Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,716,402,648 600 605 99.8463 1,719,045,680 2025-09-30
2 2025-10-09 1,716,402,048 5,000 605 99.8462 1,719,045,680 2025-09-30
3 2025-10-08 1,716,397,048 5,000 606 99.8459 1,719,045,680 2025-09-30
4 2025-10-06 1,716,392,048 13,600 608 99.8456 1,719,045,680 2025-09-30
5 2025-10-03 1,716,378,448 2,000 610 99.8448 1,719,045,680 2025-09-30
6 2025-10-02 1,716,376,448 4,000 611 99.8447 1,719,045,680 2025-09-30
7 2025-09-30 1,716,372,448 1,200 609 99.8445 1,719,045,680 2025-09-30
8 2025-09-29 1,716,371,248 200 610 99.8444 1,719,045,680 2025-09-11
9 2025-09-26 1,716,371,048 400 611 99.8444 1,719,045,680 2025-09-11
10 2025-09-25 1,716,370,648 1,200 612 99.8444 1,719,045,680 2025-09-11
11 2025-09-23 1,716,369,448 600 613 99.8443 1,719,045,680 2025-09-11
12 2025-09-22 1,716,368,848 400 613 99.8443 1,719,045,680 2025-09-11
13 2025-09-19 1,716,368,448 400 615 99.8443 1,719,045,680 2025-09-11
14 2025-09-17 1,716,368,048 1,600 615 99.8442 1,719,045,680 2025-09-11
15 2025-09-16 1,716,366,448 2,000 615 99.8441 1,719,045,680 2025-09-11
16 2025-09-15 1,716,364,448 1,000 615 99.8440 1,719,045,680 2025-09-11
17 2025-09-12 1,716,363,448 400 616 99.8440 1,719,045,680 2025-09-11
18 2025-09-11 1,716,363,048 3,600 617 99.8439 1,719,045,680 2025-09-11
19 2025-09-10 1,716,359,448 400 615 99.8437 1,719,045,680 2025-08-31
20 2025-09-09 1,716,359,048 200 616 99.8437 1,719,045,680 2025-08-31
21 2025-09-05 1,716,358,848 600 617 99.8437 1,719,045,680 2025-08-31
22 2025-09-04 1,716,358,248 1,600 618 99.8437 1,719,045,680 2025-08-31
23 2025-09-03 1,716,356,648 200 618 99.8436 1,719,045,680 2025-08-31
24 2025-09-02 1,716,356,448 1,000 618 99.8436 1,719,045,680 2025-08-31
25 2025-09-01 1,716,355,448 600 619 99.8435 1,719,045,680 2025-08-31
26 2025-08-29 1,716,354,848 1,000 619 99.8435 1,719,045,680 2025-07-31
27 2025-08-28 1,716,353,848 1,800 619 99.8434 1,719,045,680 2025-07-31
28 2025-08-27 1,716,352,048 2,400 620 99.8433 1,719,045,680 2025-07-31
29 2025-08-26 1,716,349,648 800 619 99.8432 1,719,045,680 2025-07-31
30 2025-08-25 1,716,348,848 8,000 621 99.8431 1,719,045,680 2025-07-31
31 2025-08-22 1,716,340,848 2,000 621 99.8427 1,719,045,680 2025-07-31
32 2025-08-21 1,716,338,848 -6,200 621 99.8425 1,719,045,680 2025-07-31
33 2025-08-20 1,716,345,048 4,200 626 99.8429 1,719,045,680 2025-07-31
34 2025-08-19 1,716,340,848 4,000 629 99.8427 1,719,045,680 2025-07-31
35 2025-08-18 1,716,336,848 3,000 631 99.8424 1,719,045,680 2025-07-31
36 2025-08-13 1,716,333,848 200 638 99.8422 1,719,045,680 2025-07-31
37 2025-08-12 1,716,333,648 1,600 638 99.8422 1,719,045,680 2025-07-31
38 2025-08-11 1,716,332,048 6,000 636 99.8421 1,719,045,680 2025-07-31
39 2025-08-08 1,716,326,048 400 637 99.8418 1,719,045,680 2025-07-31
40 2025-08-07 1,716,325,648 400 637 99.8418 1,719,045,680 2025-07-31
41 2025-08-06 1,716,325,248 3,600 637 99.8417 1,719,045,680 2025-07-31
42 2025-08-04 1,716,321,648 1,800 637 99.8415 1,719,045,680 2025-07-31
43 2025-08-01 1,716,319,848 3,400 638 99.8414 1,719,045,680 2025-07-31
44 2025-07-31 1,716,316,448 1,200 640 99.8412 1,719,045,680 2025-07-31
45 2025-07-30 1,716,315,248 22,600 642 99.8412 1,719,045,680 2025-06-30
46 2025-07-29 1,716,292,648 2,200 641 99.8399 1,719,045,680 2025-06-30
47 2025-07-28 1,716,290,448 2,600 641 99.8397 1,719,045,680 2025-06-30
48 2025-07-25 1,716,287,848 -800 646 99.8396 1,719,045,680 2025-06-30
49 2025-07-24 1,716,288,648 3,200 647 99.8396 1,719,045,680 2025-06-30
50 2025-07-23 1,716,285,448 400 650 99.8394 1,719,045,680 2025-06-30
51 2025-07-22 1,716,285,048 1,000 651 99.8394 1,719,045,680 2025-06-30
52 2025-07-21 1,716,284,048 2,200 651 99.8394 1,719,045,680 2025-06-30
53 2025-07-18 1,716,281,848 400 653 99.8392 1,719,045,680 2025-06-30
54 2025-07-17 1,716,281,448 200 653 99.8392 1,719,045,680 2025-06-30
55 2025-07-16 1,716,281,248 -200 654 99.8392 1,719,045,680 2025-06-30
56 2025-07-14 1,716,281,448 400 656 99.8392 1,719,045,680 2025-06-30
57 2025-07-11 1,716,281,048 800 657 99.8392 1,719,045,680 2025-06-30
58 2025-07-10 1,716,280,248 1,000 657 99.8391 1,719,045,680 2025-06-30
59 2025-07-09 1,716,279,248 1,800 660 99.8391 1,719,045,680 2025-06-30
60 2025-07-08 1,716,277,448 1,400 659 99.8390 1,719,045,680 2025-06-30
61 2025-07-07 1,716,276,048 2,000 659 99.8389 1,719,045,680 2025-06-30
62 2025-07-03 1,716,274,048 600 658 99.8388 1,719,045,680 2025-06-30
63 2025-07-02 1,716,273,448 800 656 99.8387 1,719,045,680 2025-06-30
64 2025-06-30 1,716,272,648 1,000 655 99.8387 1,719,045,680 2025-06-30
65 2025-06-27 1,716,271,648 600 654 99.8386 1,719,045,680 2025-05-31
66 2025-06-26 1,716,271,048 200 654 99.8386 1,719,045,680 2025-05-31
67 2025-06-25 1,716,270,848 200 654 99.8386 1,719,045,680 2025-05-31
68 2025-06-24 1,716,270,648 200 654 99.8386 1,719,045,680 2025-05-31
69 2025-06-23 1,716,270,448 800 654 99.8386 1,719,045,680 2025-05-31
70 2025-06-20 1,716,269,648 1,400 653 99.8385 1,719,045,680 2025-05-31
71 2025-06-19 1,716,268,248 200 653 99.8384 1,719,045,680 2025-05-31
72 2025-06-17 1,716,268,048 200 653 99.8384 1,719,045,680 2025-05-31
73 2025-06-16 1,716,267,848 1,400 652 99.8384 1,719,045,680 2025-05-31
74 2025-06-11 1,716,266,448 1,200 656 99.8383 1,719,045,680 2025-05-31
75 2025-06-09 1,716,265,248 -800 657 99.8383 1,719,045,680 2025-05-31
76 2025-06-06 1,716,266,048 1,200 659 99.8383 1,719,045,680 2025-05-31
77 2025-06-05 1,716,264,848 1,200 659 99.8382 1,719,045,680 2025-05-31
78 2025-06-04 1,716,263,648 -200 660 99.8382 1,719,045,680 2025-05-31
79 2025-06-03 1,716,263,848 600 659 99.8382 1,719,045,680 2025-05-31
80 2025-06-02 1,716,263,248 200 660 99.8381 1,719,045,680 2025-05-31
81 2025-05-28 1,716,263,048 800 660 99.8381 1,719,045,680 2025-04-30
82 2025-05-27 1,716,262,248 -1,200 662 99.8381 1,719,045,680 2025-04-30
83 2025-05-23 1,716,263,448 -400 664 99.8382 1,719,045,680 2025-04-30
84 2025-05-21 1,716,263,848 200 667 99.8382 1,719,045,680 2025-04-30
85 2025-05-20 1,716,263,648 200 666 99.8382 1,719,045,680 2025-04-30
86 2025-05-19 1,716,263,448 400 666 99.8382 1,719,045,680 2025-04-30
87 2025-05-16 1,716,263,048 200 666 99.8381 1,719,045,680 2025-04-30
88 2025-05-15 1,716,262,848 800 666 99.8381 1,719,045,680 2025-04-30
89 2025-05-14 1,716,262,048 400 666 99.8381 1,719,045,680 2025-04-30
90 2025-05-13 1,716,261,648 400 668 99.8380 1,719,045,680 2025-04-30
91 2025-05-12 1,716,261,248 1,000 668 99.8380 1,719,045,680 2025-04-30
92 2025-05-08 1,716,260,248 600 668 99.8380 1,719,045,680 2025-04-30
93 2025-05-07 1,716,259,648 600 669 99.8379 1,719,045,680 2025-04-30
94 2025-05-02 1,716,259,048 -1,200 670 99.8379 1,719,045,680 2025-04-30
95 2025-04-30 1,716,260,248 400 671 99.8380 1,719,045,680 2025-04-30
96 2025-04-29 1,716,259,848 400 672 99.8379 1,719,045,680 2025-03-31
97 2025-04-28 1,716,259,448 -600 672 99.8379 1,719,045,680 2025-03-31
98 2025-04-25 1,716,260,048 400 673 99.8380 1,719,045,680 2025-03-31
99 2025-04-23 1,716,259,648 1,200 674 99.8379 1,719,045,680 2025-03-31
100 2025-04-22 1,716,258,448 -200 674 99.8379 1,719,045,680 2025-03-31
101 2025-04-17 1,716,258,648 400 674 99.8379 1,719,045,680 2025-03-31
102 2025-04-15 1,716,258,248 -200 676 99.8379 1,719,045,680 2025-03-31
103 2025-04-14 1,716,258,448 1,400 677 99.8379 1,719,045,680 2025-03-31
104 2025-04-11 1,716,257,048 800 677 99.8378 1,719,045,680 2025-03-31
105 2025-04-10 1,716,256,248 200 677 99.8377 1,719,045,680 2025-03-31
106 2025-04-09 1,716,256,048 400 676 99.8377 1,719,045,680 2025-03-31
107 2025-04-08 1,716,255,648 200 676 99.8377 1,719,045,680 2025-03-31
108 2025-04-07 1,716,255,448 -5,600 676 99.8377 1,719,045,680 2025-03-31
109 2025-04-03 1,716,261,048 -2,000 676 99.8380 1,719,045,680 2025-03-31
110 2025-04-02 1,716,263,048 400 676 99.8381 1,719,045,680 2025-03-31
111 2025-03-28 1,716,262,648 600 676 99.8381 1,719,045,680 2025-02-28
112 2025-03-27 1,716,262,048 1,800 675 99.8381 1,719,045,680 2025-02-28
113 2025-03-26 1,716,260,248 400 676 99.8380 1,719,045,680 2025-02-28
114 2025-03-24 1,716,259,848 600 677 99.8379 1,719,045,680 2025-02-28
115 2025-03-21 1,716,259,248 200 678 99.8379 1,719,045,680 2025-02-28
116 2025-03-20 1,716,259,048 -4,000 678 99.8379 1,719,045,680 2025-02-28
117 2025-03-19 1,716,263,048 600 679 99.8381 1,719,045,680 2025-02-28
118 2025-03-18 1,716,262,448 8,800 679 99.8381 1,719,045,680 2025-02-28
119 2025-03-17 1,716,253,648 1,600 681 99.8376 1,719,045,680 2025-02-28
120 2025-03-14 1,716,252,048 200 682 99.8375 1,719,045,680 2025-02-28
121 2025-03-13 1,716,251,848 1,000 685 99.8375 1,719,045,680 2025-02-28
122 2025-03-12 1,716,250,848 600 685 99.8374 1,719,045,680 2025-02-28
123 2025-03-11 1,716,250,248 400 684 99.8374 1,719,045,680 2025-02-28
124 2025-03-10 1,716,249,848 1,200 685 99.8374 1,719,045,680 2025-02-28
125 2025-03-07 1,716,248,648 400 685 99.8373 1,719,045,680 2025-02-28
126 2025-03-05 1,716,248,248 200 685 99.8373 1,719,045,680 2025-02-28
127 2025-03-03 1,716,248,048 1,000 688 99.8373 1,719,045,680 2025-02-28
128 2025-02-28 1,716,247,048 400 687 99.8372 1,719,045,680 2025-02-28
129 2025-02-27 1,716,246,648 400 689 99.8372 1,719,045,680 2025-01-31
130 2025-02-26 1,716,246,248 600 689 99.8372 1,719,045,680 2025-01-31
131 2025-02-25 1,716,245,648 400 690 99.8371 1,719,045,680 2025-01-31
132 2025-02-21 1,716,245,248 1,000 691 99.8371 1,719,045,680 2025-01-31
133 2025-02-20 1,716,244,248 1,000 691 99.8370 1,719,045,680 2025-01-31
134 2025-02-19 1,716,243,248 3,800 691 99.8370 1,719,045,680 2025-01-31
135 2025-02-18 1,716,239,448 -200 692 99.8368 1,719,045,680 2025-01-31
136 2025-02-17 1,716,239,648 -1,400 692 99.8368 1,719,045,680 2025-01-31
137 2025-02-13 1,716,241,048 -2,000 691 99.8368 1,719,045,680 2025-01-31
138 2025-02-12 1,716,243,048 1,600 692 99.8370 1,719,045,680 2025-01-31
139 2025-02-06 1,716,241,448 600 695 99.8369 1,719,045,680 2025-01-31
140 2025-02-05 1,716,240,848 800 694 99.8368 1,719,045,680 2025-01-31
141 2025-02-04 1,716,240,048 400 695 99.8368 1,719,045,680 2025-01-31
142 2025-02-03 1,716,239,648 -6,000 698 99.8368 1,719,045,680 2025-01-31
143 2025-01-28 1,716,245,648 200 697 99.8371 1,719,045,680 2024-12-31
144 2025-01-27 1,716,245,448 200 697 99.8371 1,719,045,680 2024-12-31
145 2025-01-21 1,716,245,248 200 699 99.8371 1,719,045,680 2024-12-31
146 2025-01-20 1,716,245,048 -1,400 699 99.8371 1,719,045,680 2024-12-31
147 2025-01-16 1,716,246,448 100,200 700 99.8372 1,719,045,680 2024-12-31
148 2025-01-14 1,716,146,248 200 701 99.8313 1,719,045,680 2024-12-31
149 2025-01-13 1,716,146,048 200 702 99.8313 1,719,045,680 2024-12-31
150 2025-01-10 1,716,145,848 200 702 99.8313 1,719,045,680 2024-12-31
151 2025-01-09 1,716,145,648 1,000 701 99.8313 1,719,045,680 2024-12-31
152 2025-01-08 1,716,144,648 1,000 702 99.8312 1,719,045,680 2024-12-31
153 2025-01-07 1,716,143,648 200 702 99.8312 1,719,045,680 2024-12-31
154 2025-01-03 1,716,143,448 1,200 702 99.8312 1,719,045,680 2024-12-31
155 2025-01-02 1,716,142,248 600 700 99.8311 1,719,045,680 2024-12-31
156 2024-12-31 1,716,141,648 400 702 99.8311 1,719,045,680 2024-12-31
157 2024-12-30 1,716,141,248 400 702 99.8310 1,719,045,680 2024-11-30
158 2024-12-27 1,716,140,848 400 701 99.8310 1,719,045,680 2024-11-30
159 2024-12-23 1,716,140,448 -6,800 702 99.8310 1,719,045,680 2024-11-30
160 2024-12-20 1,716,147,248 600 701 99.8314 1,719,045,680 2024-11-30
161 2024-12-19 1,716,146,648 400 702 99.8314 1,719,045,680 2024-11-30
162 2024-12-18 1,716,146,248 600 700 99.8313 1,719,045,680 2024-11-30
163 2024-12-17 1,716,145,648 400 702 99.8313 1,719,045,680 2024-11-30
164 2024-12-16 1,716,145,248 200 703 99.8313 1,719,045,680 2024-11-30
165 2024-12-13 1,716,145,048 1,400 701 99.8313 1,719,045,680 2024-11-30
166 2024-12-12 1,716,143,648 800 700 99.8312 1,719,045,680 2024-11-30
167 2024-12-11 1,716,142,848 -200 702 99.8311 1,719,045,680 2024-11-30
168 2024-12-10 1,716,143,048 600 700 99.8311 1,719,045,680 2024-11-30
169 2024-12-09 1,716,142,448 1,800 703 99.8311 1,719,045,680 2024-11-30
170 2024-12-06 1,716,140,648 200 702 99.8310 1,719,045,680 2024-11-30
171 2024-12-04 1,716,140,448 1,000 703 99.8310 1,719,045,680 2024-11-30
172 2024-12-03 1,716,139,448 -1,800 703 99.8309 1,719,045,680 2024-11-30
173 2024-12-02 1,716,141,248 400 703 99.8310 1,719,045,680 2024-11-30
174 2024-11-29 1,716,140,848 600 705 99.8310 1,719,045,680 2024-10-31
175 2024-11-28 1,716,140,248 1,200 704 99.8310 1,719,045,680 2024-10-31
176 2024-11-27 1,716,139,048 200 706 99.8309 1,719,045,680 2024-10-31
177 2024-11-26 1,716,138,848 600 707 99.8309 1,719,045,680 2024-10-31
178 2024-11-25 1,716,138,248 200 706 99.8309 1,719,045,680 2024-10-31
179 2024-11-22 1,716,138,048 1,800 708 99.8309 1,719,045,680 2024-10-31
180 2024-11-21 1,716,136,248 -1,200 707 99.8308 1,719,045,680 2024-10-31
181 2024-11-20 1,716,137,448 600 708 99.8308 1,719,045,680 2024-10-31
182 2024-11-18 1,716,136,848 1,600 707 99.8308 1,719,045,680 2024-10-31
183 2024-11-14 1,716,135,248 200 709 99.8307 1,719,045,680 2024-10-31
184 2024-11-13 1,716,135,048 600 708 99.8307 1,719,045,680 2024-10-31
185 2024-11-12 1,716,134,448 2,200 708 99.8306 1,719,045,680 2024-10-31
186 2024-11-11 1,716,132,248 1,400 710 99.8305 1,719,045,680 2024-10-31
187 2024-11-08 1,716,130,848 1,400 710 99.8304 1,719,045,680 2024-10-31
188 2024-11-07 1,716,129,448 4,400 713 99.8304 1,719,045,680 2024-10-31
189 2024-11-06 1,716,125,048 2,600 710 99.8301 1,719,045,680 2024-10-31
190 2024-11-05 1,716,122,448 -600 710 99.8300 1,719,045,680 2024-10-31
191 2024-11-04 1,716,123,048 800 713 99.8300 1,719,045,680 2024-10-31
192 2024-11-01 1,716,122,248 11,000 712 99.8299 1,719,045,680 2024-10-31
193 2024-10-31 1,716,111,248 800 711 99.8293 1,719,045,680 2024-10-31
194 2024-10-30 1,716,110,448 1,000 711 99.8293 1,719,045,680 2024-09-30
195 2024-10-29 1,716,109,448 1,200 711 99.8292 1,719,045,680 2024-09-30
196 2024-10-28 1,716,108,248 200 711 99.8291 1,719,045,680 2024-09-30
197 2024-10-25 1,716,108,048 600 712 99.8291 1,719,045,680 2024-09-30
198 2024-10-24 1,716,107,448 400 712 99.8291 1,719,045,680 2024-09-30
199 2024-10-23 1,716,107,048 600 712 99.8291 1,719,045,680 2024-09-30
200 2024-10-22 1,716,106,448 1,800 713 99.8290 1,719,045,680 2024-09-30
201 2024-10-21 1,716,104,648 2,600 713 99.8289 1,719,045,680 2024-09-30
202 2024-10-18 1,716,102,048 2,000 711 99.8288 1,719,045,680 2024-09-30
203 2024-10-17 1,716,100,048 5,200 712 99.8286 1,719,045,680 2024-09-30
204 2024-10-16 1,716,094,848 -3,000 710 99.8283 1,719,045,680 2024-09-30
205 2024-10-15 1,716,097,848 4,200 714 99.8285 1,719,045,680 2024-09-30
206 2024-10-14 1,716,093,648 8,000 712 99.8283 1,719,045,680 2024-09-30
207 2024-10-10 1,716,085,648 20,000 714 99.8278 1,719,045,680 2024-09-30
208 2024-10-09 1,716,065,648 26,600 715 99.8266 1,719,045,680 2024-09-30
209 2024-10-08 1,716,039,048 26,400 717 99.8251 1,719,045,680 2024-09-30
210 2024-10-07 1,716,012,648 21,400 726 99.8236 1,719,045,680 2024-09-30
211 2024-10-04 1,715,991,248 41,200 741 99.8223 1,719,045,680 2024-09-30
212 2024-10-03 1,715,950,048 10,200 761 99.8199 1,719,045,680 2024-09-30
213 2024-10-02 1,715,939,848 2,200 773 99.8193 1,719,045,680 2024-09-30
214 2024-09-30 1,715,937,648 3,400 776 99.8192 1,719,045,680 2024-09-30
215 2024-09-27 1,715,934,248 2,000 781 99.8190 1,719,045,680 2024-09-20
216 2024-09-26 1,715,932,248 -600 781 99.8189 1,719,045,680 2024-09-20
217 2024-09-25 1,715,932,848 600 782 99.8189 1,719,045,680 2024-09-20
218 2024-09-19 1,715,932,248 -400 784 99.8189 1,719,045,680 2024-08-31
219 2024-09-16 1,715,932,648 -400 784 99.8189 1,719,045,680 2024-08-31
220 2024-09-12 1,715,933,048 400 784 99.8189 1,719,045,680 2024-08-31
221 2024-09-11 1,715,932,648 200 784 99.8189 1,719,045,680 2024-08-31
222 2024-09-10 1,715,932,448 200 784 99.8189 1,719,045,680 2024-08-31
223 2024-09-05 1,715,932,248 200 784 99.8189 1,719,045,680 2024-08-31
224 2024-09-03 1,715,932,048 400 785 99.8189 1,719,045,680 2024-08-31
225 2024-09-02 1,715,931,648 -1,800 784 99.8189 1,719,045,680 2024-08-31
226 2024-08-29 1,715,933,448 -600 784 99.8190 1,719,045,680 2024-07-31
227 2024-08-27 1,715,934,048 600 784 99.8190 1,719,045,680 2024-07-31
228 2024-08-26 1,715,933,448 200 784 99.8190 1,719,045,680 2024-07-31
229 2024-08-23 1,715,933,248 600 784 99.8189 1,719,045,680 2024-07-31
230 2024-08-22 1,715,932,648 600 784 99.8189 1,719,045,680 2024-07-31
231 2024-08-19 1,715,932,048 1,000 784 99.8189 1,719,045,680 2024-07-31
232 2024-08-15 1,715,931,048 1,200 785 99.8188 1,719,045,680 2024-07-31
233 2024-08-13 1,715,929,848 400 785 99.8187 1,719,045,680 2024-07-31
234 2024-08-12 1,715,929,448 5,800 786 99.8187 1,719,045,680 2024-07-31
235 2024-08-09 1,715,923,648 1,000 785 99.8184 1,719,045,680 2024-07-31
236 2024-08-08 1,715,922,648 200 785 99.8183 1,719,045,680 2024-07-31
237 2024-08-06 1,715,922,448 200 785 99.8183 1,719,045,680 2024-07-31
238 2024-08-05 1,715,922,248 1,000 784 99.8183 1,719,045,680 2024-07-31
239 2024-08-02 1,715,921,248 800 784 99.8182 1,719,045,680 2024-07-31
240 2024-08-01 1,715,920,448 400 785 99.8182 1,719,045,680 2024-07-31
241 2024-07-31 1,715,920,048 600 785 99.8182 1,719,045,680 2024-07-31
242 2024-07-30 1,715,919,448 200 786 99.8181 1,719,045,680 2024-06-30
243 2024-07-26 1,715,919,248 100,200 787 99.8181 1,719,045,680 2024-06-30
244 2024-07-25 1,715,819,048 200 785 99.8123 1,719,045,680 2024-06-30
245 2024-07-22 1,715,818,848 -200 786 99.8123 1,719,045,680 2024-06-30
246 2024-07-17 1,715,819,048 200 786 99.8123 1,719,045,680 2024-06-30
247 2024-07-16 1,715,818,848 -400 786 99.8123 1,719,045,680 2024-06-30
248 2024-07-12 1,715,819,248 200 786 99.8123 1,719,045,680 2024-06-30
249 2024-07-11 1,715,819,048 1,400 786 99.8123 1,719,045,680 2024-06-30
250 2024-07-10 1,715,817,648 -800 787 99.8122 1,719,045,680 2024-06-30
251 2024-07-09 1,715,818,448 800 788 99.8123 1,719,045,680 2024-06-30
252 2024-07-05 1,715,817,648 -400 788 99.8122 1,719,045,680 2024-06-30
253 2024-07-04 1,715,818,048 4,800 789 99.8122 1,719,045,680 2024-06-30
254 2024-07-03 1,715,813,248 1,600 788 99.8120 1,719,045,680 2024-06-30
255 2024-06-28 1,715,811,648 600 791 99.8119 1,719,045,680 2024-05-31
256 2024-06-27 1,715,811,048 600 791 99.8118 1,719,045,680 2024-05-31
257 2024-06-26 1,715,810,448 1,400 790 99.8118 1,719,045,680 2024-05-31
258 2024-06-25 1,715,809,048 1,000 791 99.8117 1,719,045,680 2024-05-31
259 2024-06-24 1,715,808,048 600 791 99.8117 1,719,045,680 2024-05-31
260 2024-06-21 1,715,807,448 400 791 99.8116 1,719,045,680 2024-05-31
261 2024-06-18 1,715,807,048 800 792 99.8116 1,719,045,680 2024-05-31
262 2024-06-14 1,715,806,248 800 791 99.8116 1,719,045,680 2024-05-31
263 2024-06-13 1,715,805,448 600 791 99.8115 1,719,045,680 2024-05-31
264 2024-06-12 1,715,804,848 200 791 99.8115 1,719,045,680 2024-05-31
265 2024-06-11 1,715,804,648 400 791 99.8115 1,719,045,680 2024-05-31
266 2024-06-07 1,715,804,248 1,200 791 99.8114 1,719,045,680 2024-05-31
267 2024-06-06 1,715,803,048 2,000 791 99.8114 1,719,045,680 2024-05-31
268 2024-06-04 1,715,801,048 600 788 99.8113 1,719,045,680 2024-05-31
269 2024-06-03 1,715,800,448 -600 788 99.8112 1,719,045,680 2024-05-31
270 2024-05-31 1,715,801,048 1,400 787 99.8113 1,719,045,680 2024-05-31
271 2024-05-24 1,715,799,648 400 787 99.8112 1,719,045,680 2024-04-30
272 2024-05-23 1,715,799,248 -1,200 787 99.8111 1,719,045,680 2024-04-30
273 2024-05-22 1,715,800,448 600 787 99.8112 1,719,045,680 2024-04-30
274 2024-05-21 1,715,799,848 2,400 788 99.8112 1,719,045,680 2024-04-30
275 2024-05-20 1,715,797,448 2,000 789 99.8110 1,719,045,680 2024-04-30
276 2024-05-16 1,715,795,448 2,400 791 99.8109 1,719,045,680 2024-04-30
277 2024-05-14 1,715,793,048 -3,000 792 99.8108 1,719,045,680 2024-04-30
278 2024-05-13 1,715,796,048 600 792 99.8110 1,719,045,680 2024-04-30
279 2024-05-10 1,715,795,448 600 792 99.8109 1,719,045,680 2024-04-30
280 2024-05-09 1,715,794,848 600 791 99.8109 1,719,045,680 2024-04-30
281 2024-05-08 1,715,794,248 200 791 99.8109 1,719,045,680 2024-04-30
282 2024-04-30 1,715,794,048 600 791 99.8108 1,719,045,680 2024-04-30
283 2024-04-29 1,715,793,448 2,800 791 99.8108 1,719,045,680 2024-03-31
284 2024-04-25 1,715,790,648 200 791 99.8106 1,719,045,680 2024-03-31
285 2024-04-24 1,715,790,448 800 791 99.8106 1,719,045,680 2024-03-31
286 2024-04-23 1,715,789,648 1,200 791 99.8106 1,719,045,680 2024-03-31
287 2024-04-22 1,715,788,448 1,000 791 99.8105 1,719,045,680 2024-03-31
288 2024-04-19 1,715,787,448 1,600 792 99.8105 1,719,045,680 2024-03-31
289 2024-04-18 1,715,785,848 800 792 99.8104 1,719,045,680 2024-03-31
290 2024-04-17 1,715,785,048 3,800 793 99.8103 1,719,045,680 2024-03-31
291 2024-04-16 1,715,781,248 200 793 99.8101 1,719,045,680 2024-03-31
292 2024-04-15 1,715,781,048 1,600 793 99.8101 1,719,045,680 2024-03-31
293 2024-04-11 1,715,779,448 5,000 793 99.8100 1,719,045,680 2024-03-31
294 2024-04-09 1,715,774,448 600 794 99.8097 1,719,045,680 2024-03-31
295 2024-04-08 1,715,773,848 1,800 793 99.8097 1,719,045,680 2024-03-31
296 2024-04-03 1,715,772,048 200 794 99.8096 1,719,045,680 2024-03-31
297 2024-03-26 1,715,771,848 1,400 792 99.8096 1,719,045,680 2024-02-29
298 2024-03-22 1,715,770,448 -1,200 792 99.8095 1,719,045,680 2024-02-29
299 2024-03-20 1,715,771,648 -1,200 792 99.8095 1,719,045,680 2024-02-29
300 2024-03-19 1,715,772,848 -2,200 793 99.8096 1,719,045,680 2024-02-29
301 2024-03-18 1,715,775,048 2,000 792 99.8097 1,719,045,680 2024-02-29
302 2024-03-14 1,715,773,048 200 792 99.8096 1,719,045,680 2024-02-29
303 2024-03-11 1,715,772,848 3,000 793 99.8096 1,719,045,680 2024-02-29
304 2024-03-06 1,715,769,848 400 793 99.8094 1,719,045,680 2024-02-29
305 2024-03-04 1,715,769,448 200 794 99.8094 1,719,045,680 2024-02-29
306 2024-02-26 1,715,769,248 800 794 99.8094 1,719,045,680 2024-01-31
307 2024-02-22 1,715,768,448 200 797 99.8094 1,719,045,680 2024-01-31
308 2024-02-21 1,715,768,248 200 797 99.8093 1,719,045,680 2024-01-31
309 2024-02-20 1,715,768,048 -200 797 99.8093 1,719,045,680 2024-01-31
310 2024-02-16 1,715,768,248 400 797 99.8093 1,719,045,680 2024-01-31
311 2024-02-09 1,715,767,848 600 798 99.8093 1,719,045,680 2024-01-31
312 2024-02-08 1,715,767,248 400 798 99.8093 1,719,045,680 2024-01-31
313 2024-02-07 1,715,766,848 400 800 99.8093 1,719,045,680 2024-01-31
314 2024-02-06 1,715,766,448 1,200 799 99.8092 1,719,045,680 2024-01-31
315 2024-02-02 1,715,765,248 -200 797 99.8092 1,719,045,680 2024-01-31
316 2024-02-01 1,715,765,448 -400 798 99.8092 1,719,045,680 2024-01-31
317 2024-01-31 1,715,765,848 600 798 99.8092 1,719,045,680 2024-01-31
318 2024-01-30 1,715,765,248 1,200 799 99.8092 1,719,045,680 2024-01-10
319 2024-01-29 1,715,764,048 200 798 99.8091 1,719,045,680 2024-01-10
320 2024-01-25 1,715,763,848 -10,200 801 99.8091 1,719,045,680 2024-01-10
321 2024-01-24 1,715,774,048 6,000 802 99.8097 1,719,045,680 2024-01-10
322 2024-01-22 1,715,768,048 1,000 802 99.8093 1,719,045,680 2024-01-10
323 2024-01-18 1,715,767,048 200 802 99.8093 1,719,045,680 2024-01-10
324 2024-01-17 1,715,766,848 1,000 801 99.8093 1,719,045,680 2024-01-10
325 2024-01-15 1,715,765,848 800 802 99.8092 1,719,045,680 2024-01-10
326 2024-01-12 1,715,765,048 600 802 99.8092 1,719,045,680 2024-01-10
327 2024-01-11 1,715,764,448 1,000 802 99.8091 1,719,045,680 2024-01-10
328 2024-01-09 1,715,763,448 -400 801 99.8091 1,719,045,680 2023-12-31
329 2024-01-05 1,715,763,848 400 801 99.8091 1,719,045,680 2023-12-31
330 2024-01-04 1,715,763,448 400 800 99.8091 1,719,045,680 2023-12-31
331 2024-01-03 1,715,763,048 -2,600 800 99.8090 1,719,045,680 2023-12-31
332 2024-01-02 1,715,765,648 1,400 800 99.8092 1,719,045,680 2023-12-31
333 2023-12-27 1,715,764,248 -6,000 801 99.8091 1,719,045,680 2023-11-30
334 2023-12-21 1,715,770,248 200 802 99.8095 1,719,045,680 2023-11-30
335 2023-12-20 1,715,770,048 200 802 99.8095 1,719,045,680 2023-11-30
336 2023-12-19 1,715,769,848 400 802 99.8094 1,719,045,680 2023-11-30
337 2023-12-18 1,715,769,448 60 802 99.8094 1,719,045,680 2023-11-30
338 2023-12-15 1,715,769,388 200 803 99.8094 1,719,045,680 2023-11-30
339 2023-12-11 1,715,769,188 1,200 801 99.8094 1,719,045,680 2023-11-30
340 2023-12-07 1,715,767,988 3,000 801 99.8093 1,719,045,680 2023-11-30
341 2023-12-04 1,715,764,988 1,200 802 99.8092 1,719,045,680 2023-11-30
342 2023-11-30 1,715,763,788 400 801 99.8091 1,719,045,680 2023-11-30
343 2023-11-29 1,715,763,388 6,200 801 99.8091 1,719,045,680 2023-10-31
344 2023-11-28 1,715,757,188 1,800 801 99.8087 1,719,045,680 2023-10-31
345 2023-11-24 1,715,755,388 -400 801 99.8086 1,719,045,680 2023-10-31
346 2023-11-23 1,715,755,788 200 801 99.8086 1,719,045,680 2023-10-31
347 2023-11-21 1,715,755,588 -1,000 800 99.8086 1,719,045,680 2023-10-31
348 2023-11-20 1,715,756,588 1,200 801 99.8087 1,719,045,680 2023-10-31
349 2023-11-17 1,715,755,388 2,400 801 99.8086 1,719,045,680 2023-10-31
350 2023-11-16 1,715,752,988 400 801 99.8085 1,719,045,680 2023-10-31
351 2023-11-13 1,715,752,588 600 801 99.8084 1,719,045,680 2023-10-31
352 2023-11-10 1,715,751,988 400 802 99.8084 1,719,045,680 2023-10-31
353 2023-11-09 1,715,751,588 400 803 99.8084 1,719,045,680 2023-10-31
354 2023-11-08 1,715,751,188 -200 803 99.8084 1,719,045,680 2023-10-31
355 2023-11-03 1,715,751,388 1,000 804 99.8084 1,719,045,680 2023-10-31
356 2023-11-02 1,715,750,388 2,200 804 99.8083 1,719,045,680 2023-10-31
357 2023-11-01 1,715,748,188 400 805 99.8082 1,719,045,680 2023-10-31
358 2023-10-31 1,715,747,788 1,000 805 99.8082 1,719,045,680 2023-10-31
359 2023-10-30 1,715,746,788 -1,000 809 99.8081 1,719,045,680 2023-09-30
360 2023-10-27 1,715,747,788 800 808 99.8082 1,719,045,680 2023-09-30
361 2023-10-26 1,715,746,988 400 809 99.8081 1,719,045,680 2023-09-30
362 2023-10-24 1,715,746,588 -200 809 99.8081 1,719,045,680 2023-09-30
363 2023-10-20 1,715,746,788 600 809 99.8081 1,719,045,680 2023-09-30
364 2023-10-19 1,715,746,188 800 810 99.8081 1,719,045,680 2023-09-30
365 2023-10-18 1,715,745,388 800 810 99.8080 1,719,045,680 2023-09-30
366 2023-10-13 1,715,744,588 200 811 99.8080 1,719,045,680 2023-09-30
367 2023-10-12 1,715,744,388 200 812 99.8080 1,719,045,680 2023-09-30
368 2023-10-11 1,715,744,188 -6,200 811 99.8079 1,719,045,680 2023-09-30
369 2023-10-06 1,715,750,388 600 811 99.8083 1,719,045,680 2023-09-30
370 2023-10-05 1,715,749,788 200 811 99.8083 1,719,045,680 2023-09-30
371 2023-10-03 1,715,749,588 -600 812 99.8083 1,719,045,680 2023-09-30
372 2023-09-29 1,715,750,188 -600 813 99.8083 1,719,045,680 2023-09-22
373 2023-09-27 1,715,750,788 400 813 99.8083 1,719,045,680 2023-09-22
374 2023-09-26 1,715,750,388 400 814 99.8083 1,719,045,680 2023-09-22
375 2023-09-25 1,715,749,988 -600 813 99.8083 1,719,045,680 2023-09-22
376 2023-09-22 1,715,750,588 1,570 813 99.8083 1,719,045,680 2023-09-22
377 2023-09-21 1,715,749,018 1,400 813 99.8082 1,719,045,680 2023-08-31
378 2023-09-20 1,715,747,618 400 813 99.8081 1,719,045,680 2023-08-31
379 2023-09-19 1,715,747,218 400 813 99.8081 1,719,045,680 2023-08-31
380 2023-09-18 1,715,746,818 1,000 813 99.8081 1,719,045,680 2023-08-31
381 2023-09-14 1,715,745,818 -600 813 99.8080 1,719,045,680 2023-08-31
382 2023-09-12 1,715,746,418 -200 813 99.8081 1,719,045,680 2023-08-31
383 2023-09-11 1,715,746,618 400 813 99.8081 1,719,045,680 2023-08-31
384 2023-09-07 1,715,746,218 -3,000 813 99.8081 1,719,045,680 2023-08-31
385 2023-09-06 1,715,749,218 800 813 99.8082 1,719,045,680 2023-08-31
386 2023-09-05 1,715,748,418 400 814 99.8082 1,719,045,680 2023-08-31
387 2023-09-04 1,715,748,018 1,000 814 99.8082 1,719,045,680 2023-08-31
388 2023-08-31 1,715,747,018 -3,600 814 99.8081 1,719,045,680 2023-08-31
389 2023-08-29 1,715,750,618 500 814 99.8083 1,719,045,680 2023-07-31
390 2023-08-28 1,715,750,118 2,200 814 99.8083 1,719,045,680 2023-07-31
391 2023-08-24 1,715,747,918 200 816 99.8082 1,719,045,680 2023-07-31
392 2023-08-23 1,715,747,718 600 816 99.8082 1,719,045,680 2023-07-31
393 2023-08-22 1,715,747,118 200 816 99.8081 1,719,045,680 2023-07-31
394 2023-08-21 1,715,746,918 -400 818 99.8081 1,719,045,680 2023-07-31
395 2023-08-18 1,715,747,318 -400 817 99.8081 1,719,045,680 2023-07-31
396 2023-08-17 1,715,747,718 -800 818 99.8082 1,719,045,680 2023-07-31
397 2023-08-15 1,715,748,518 400 818 99.8082 1,719,045,680 2023-07-31
398 2023-08-14 1,715,748,118 400 818 99.8082 1,719,045,680 2023-07-31
399 2023-08-11 1,715,747,718 1,400 818 99.8082 1,719,045,680 2023-07-31
400 2023-08-09 1,715,746,318 600 818 99.8081 1,719,045,680 2023-07-31
401 2023-08-04 1,715,745,718 200 818 99.8080 1,719,045,680 2023-07-31
402 2023-08-03 1,715,745,518 400 818 99.8080 1,719,045,680 2023-07-31
403 2023-08-02 1,715,745,118 400 820 99.8080 1,719,045,680 2023-07-31
404 2023-08-01 1,715,744,718 400 818 99.8080 1,719,045,680 2023-07-31
405 2023-07-31 1,715,744,318 -400 817 99.8080 1,719,045,680 2023-07-31
406 2023-07-28 1,715,744,718 1,800 819 99.8080 1,719,045,680 2023-06-30
407 2023-07-26 1,715,742,918 200 820 99.8079 1,719,045,680 2023-06-30
408 2023-07-25 1,715,742,718 800 821 99.8079 1,719,045,680 2023-06-30
409 2023-07-24 1,715,741,918 -1,800 821 99.8078 1,719,045,680 2023-06-30
410 2023-07-19 1,715,743,718 4,000 820 99.8079 1,719,045,680 2023-06-30
411 2023-07-14 1,715,739,718 200 820 99.8077 1,719,045,680 2023-06-30
412 2023-07-10 1,715,739,518 400 821 99.8077 1,719,045,680 2023-06-30
413 2023-07-07 1,715,739,118 400 821 99.8077 1,719,045,680 2023-06-30
414 2023-07-06 1,715,738,718 400 821 99.8076 1,719,045,680 2023-06-30
415 2023-07-05 1,715,738,318 600 821 99.8076 1,719,045,680 2023-06-30
416 2023-07-04 1,715,737,718 600 822 99.8076 1,719,045,680 2023-06-30
417 2023-07-03 1,715,737,118 400 822 99.8075 1,719,045,680 2023-06-30
418 2023-06-29 1,715,736,718 200 823 99.8075 1,719,045,680 2023-05-31
419 2023-06-28 1,715,736,518 600 822 99.8075 1,719,045,680 2023-05-31
420 2023-06-27 1,715,735,918 200 822 99.8075 1,719,045,680 2023-05-31
421 2023-06-26 1,715,735,718 800 822 99.8075 1,719,045,680 2023-05-31
422 2023-06-23 1,715,734,918 600 821 99.8074 1,719,045,680 2023-05-31
423 2023-06-21 1,715,734,318 -1,600 821 99.8074 1,719,045,680 2023-05-31
424 2023-06-19 1,715,735,918 400 821 99.8075 1,719,045,680 2023-05-31
425 2023-06-16 1,715,735,518 1,000 822 99.8074 1,719,045,680 2023-05-31
426 2023-06-15 1,715,734,518 5,800 822 99.8074 1,719,045,680 2023-05-31
427 2023-06-14 1,715,728,718 1,600 823 99.8070 1,719,045,680 2023-05-31
428 2023-06-13 1,715,727,118 -600 823 99.8070 1,719,045,680 2023-05-31
429 2023-06-08 1,715,727,718 800 824 99.8070 1,719,045,680 2023-05-31
430 2023-06-07 1,715,726,918 200 825 99.8069 1,719,045,680 2023-05-31
431 2023-06-06 1,715,726,718 -400 825 99.8069 1,719,045,680 2023-05-31
432 2023-06-05 1,715,727,118 200 825 99.8070 1,719,045,680 2023-05-31
433 2023-05-31 1,715,726,918 1,000 825 99.8069 1,719,045,680 2023-05-31
434 2023-05-29 1,715,725,918 1,800 827 99.8069 1,719,045,680 2023-04-30
435 2023-05-25 1,715,724,118 400 825 99.8068 1,719,045,680 2023-04-30
436 2023-05-23 1,715,723,718 200 825 99.8068 1,719,045,680 2023-04-30
437 2023-05-19 1,715,723,518 200 826 99.8067 1,719,045,680 2023-04-30
438 2023-05-18 1,715,723,318 400 826 99.8067 1,719,045,680 2023-04-30
439 2023-05-15 1,715,722,918 600 827 99.8067 1,719,045,680 2023-04-30
440 2023-05-12 1,715,722,318 10,800 826 99.8067 1,719,045,680 2023-04-30
441 2023-05-11 1,715,711,518 1,600 826 99.8060 1,719,045,680 2023-04-30
442 2023-05-10 1,715,709,918 6,000 826 99.8060 1,719,045,680 2023-04-30
443 2023-05-09 1,715,703,918 800 826 99.8056 1,719,045,680 2023-04-30
444 2023-05-08 1,715,703,118 1,000 827 99.8056 1,719,045,680 2023-04-30
445 2023-04-27 1,715,702,118 200 828 99.8055 1,719,045,680 2023-03-31
446 2023-04-25 1,715,701,918 1,000 828 99.8055 1,719,045,680 2023-03-31
447 2023-04-20 1,715,700,918 -400 828 99.8054 1,719,045,680 2023-03-31
448 2023-04-18 1,715,701,318 2,800 829 99.8055 1,719,045,680 2023-03-31
449 2023-04-17 1,715,698,518 -600 831 99.8053 1,719,045,680 2023-03-31
450 2023-04-12 1,715,699,118 600 831 99.8053 1,719,045,680 2023-03-31
451 2023-04-11 1,715,698,518 -400 830 99.8053 1,719,045,680 2023-03-31
452 2023-04-04 1,715,698,918 -1,600 830 99.8053 1,719,045,680 2023-03-31
453 2023-04-03 1,715,700,518 400 831 99.8054 1,719,045,680 2023-03-31
454 2023-03-31 1,715,700,118 -12,000 831 99.8054 1,719,045,680 2023-03-31
455 2023-03-30 1,715,712,118 -1,200 832 99.8061 1,719,045,680 2023-02-28
456 2023-03-28 1,715,713,318 1,200 832 99.8062 1,719,045,680 2023-02-28
457 2023-03-24 1,715,712,118 200 831 99.8061 1,719,045,680 2023-02-28
458 2023-03-22 1,715,711,918 1,200 831 99.8061 1,719,045,680 2023-02-28
459 2023-03-17 1,715,710,718 -1,200 832 99.8060 1,719,045,680 2023-02-28
460 2023-03-16 1,715,711,918 -400 834 99.8061 1,719,045,680 2023-02-28
461 2023-03-15 1,715,712,318 200 835 99.8061 1,719,045,680 2023-02-28
462 2023-03-13 1,715,712,118 1,000 837 99.8061 1,719,045,680 2023-02-28
463 2023-03-10 1,715,711,118 800 837 99.8060 1,719,045,680 2023-02-28
464 2023-03-09 1,715,710,318 600 837 99.8060 1,719,045,680 2023-02-28
465 2023-03-08 1,715,709,718 1,400 837 99.8059 1,719,045,680 2023-02-28
466 2023-03-07 1,715,708,318 -2,000 837 99.8059 1,719,045,680 2023-02-28
467 2023-03-06 1,715,710,318 -400 838 99.8060 1,719,045,680 2023-02-28
468 2023-03-03 1,715,710,718 1,600 837 99.8060 1,719,045,680 2023-02-28
469 2023-02-28 1,715,709,118 800 835 99.8059 1,719,045,680 2023-02-28
470 2023-02-24 1,715,708,318 -400 835 99.8059 1,719,045,680 2023-01-31
471 2023-02-22 1,715,708,718 600 839 99.8059 1,719,045,680 2023-01-31
472 2023-02-21 1,715,708,118 600 838 99.8058 1,719,045,680 2023-01-31
473 2023-02-20 1,715,707,518 -200 838 99.8058 1,719,045,680 2023-01-31
474 2023-02-16 1,715,707,718 400 840 99.8058 1,719,045,680 2023-01-31
475 2023-02-15 1,715,707,318 400 841 99.8058 1,719,045,680 2023-01-31
476 2023-02-14 1,715,706,918 -8,600 841 99.8058 1,719,045,680 2023-01-31
477 2023-02-13 1,715,715,518 400 841 99.8063 1,719,045,680 2023-01-31
478 2023-02-10 1,715,715,118 200 841 99.8063 1,719,045,680 2023-01-31
479 2023-02-09 1,715,714,918 600 841 99.8062 1,719,045,680 2023-01-31
480 2023-02-07 1,715,714,318 600 841 99.8062 1,719,045,680 2023-01-31
481 2023-02-06 1,715,713,718 -200 841 99.8062 1,719,045,680 2023-01-31
482 2023-02-03 1,715,713,918 200 842 99.8062 1,719,045,680 2023-01-31
483 2023-02-01 1,715,713,718 400 841 99.8062 1,719,045,680 2023-01-31
484 2023-01-31 1,715,713,318 200 841 99.8062 1,719,045,680 2023-01-31
485 2023-01-30 1,715,713,118 1,000 842 99.8061 1,719,045,680 2022-12-31
486 2023-01-27 1,715,712,118 400 842 99.8061 1,719,045,680 2022-12-31
487 2023-01-20 1,715,711,718 200 842 99.8061 1,719,045,680 2022-12-31
488 2023-01-19 1,715,711,518 1,200 843 99.8060 1,719,045,680 2022-12-31
489 2023-01-17 1,715,710,318 600 843 99.8060 1,719,045,680 2022-12-31
490 2023-01-16 1,715,709,718 2,200 842 99.8059 1,719,045,680 2022-12-31
491 2023-01-13 1,715,707,518 1,400 842 99.8058 1,719,045,680 2022-12-31
492 2023-01-11 1,715,706,118 391 842 99.8057 1,719,045,680 2022-12-31
493 2023-01-10 1,715,705,727 800 842 99.8057 1,719,045,680 2022-12-31
494 2023-01-09 1,715,704,927 -600 842 99.8057 1,719,045,680 2022-12-31
495 2023-01-06 1,715,705,527 600 844 99.8057 1,719,045,680 2022-12-31
496 2023-01-05 1,715,704,927 1,600 844 99.8057 1,719,045,680 2022-12-31
497 2023-01-04 1,715,703,327 5,200 843 99.8056 1,719,045,680 2022-12-31
498 2023-01-03 1,715,698,127 200 844 99.8053 1,719,045,680 2022-12-31
499 2022-12-30 1,715,697,927 400 844 99.8053 1,719,045,680 2022-11-30
500 2022-12-29 1,715,697,527 1,200 844 99.8052 1,719,045,680 2022-11-30
501 2022-12-22 1,715,696,327 1,000 845 99.8052 1,719,045,680 2022-11-30
502 2022-12-21 1,715,695,327 1,200 845 99.8051 1,719,045,680 2022-11-30
503 2022-12-20 1,715,694,127 1,000 845 99.8050 1,719,045,680 2022-11-30
504 2022-12-19 1,715,693,127 -600 844 99.8050 1,719,045,680 2022-11-30
505 2022-12-16 1,715,693,727 200 844 99.8050 1,719,045,680 2022-11-30
506 2022-12-14 1,715,693,527 38,800 845 99.8050 1,719,045,680 2022-11-30
507 2022-12-13 1,715,654,727 400 845 99.8027 1,719,045,680 2022-11-30
508 2022-12-09 1,715,654,327 400 845 99.8027 1,719,045,680 2022-11-30
509 2022-12-08 1,715,653,927 600 845 99.8027 1,719,045,680 2022-11-30
510 2022-12-06 1,715,653,327 -800 844 99.8027 1,719,045,680 2022-11-30
511 2022-12-02 1,715,654,127 600 844 99.8027 1,719,045,680 2022-11-30
512 2022-12-01 1,715,653,527 200 845 99.8027 1,719,045,680 2022-11-30
513 2022-11-29 1,715,653,327 200 844 99.8027 1,719,045,680 2022-10-31
514 2022-11-28 1,715,653,127 600 844 99.8026 1,719,045,680 2022-10-31
515 2022-11-24 1,715,652,527 200 845 99.8026 1,719,045,680 2022-10-31
516 2022-11-23 1,715,652,327 600 844 99.8026 1,719,045,680 2022-10-31
517 2022-11-22 1,715,651,727 200 844 99.8026 1,719,045,680 2022-10-31
518 2022-11-18 1,715,651,527 -400 844 99.8026 1,719,045,680 2022-10-31
519 2022-11-17 1,715,651,927 800 845 99.8026 1,719,045,680 2022-10-31
520 2022-11-16 1,715,651,127 200 845 99.8025 1,719,045,680 2022-10-31
521 2022-11-15 1,715,650,927 800 845 99.8025 1,719,045,680 2022-10-31
522 2022-11-14 1,715,650,127 800 846 99.8025 1,719,045,680 2022-10-31
523 2022-11-11 1,715,649,327 200 846 99.8024 1,719,045,680 2022-10-31
524 2022-11-10 1,715,649,127 200 846 99.8024 1,719,045,680 2022-10-31
525 2022-11-09 1,715,648,927 200 846 99.8024 1,719,045,680 2022-10-31
526 2022-11-07 1,715,648,727 1,000 847 99.8024 1,719,045,680 2022-10-31
527 2022-11-04 1,715,647,727 200 847 99.8023 1,719,045,680 2022-10-31
528 2022-11-01 1,715,647,527 1,600 847 99.8023 1,719,045,680 2022-10-31
529 2022-10-31 1,715,645,927 -400 849 99.8022 1,719,045,680 2022-10-31
530 2022-10-25 1,715,646,327 200 849 99.8023 1,719,045,680 2022-09-30
531 2022-10-19 1,715,646,127 -200 851 99.8022 1,719,045,680 2022-09-30
532 2022-10-18 1,715,646,327 200 852 99.8023 1,719,045,680 2022-09-30
533 2022-10-17 1,715,646,127 -200 851 99.8022 1,719,045,680 2022-09-30
534 2022-10-14 1,715,646,327 600 851 99.8023 1,719,045,680 2022-09-30
535 2022-10-13 1,715,645,727 400 852 99.8022 1,719,045,680 2022-09-30
536 2022-10-10 1,715,645,327 400 855 99.8022 1,719,045,680 2022-09-30
537 2022-10-05 1,715,644,927 -800 855 99.8022 1,719,045,680 2022-09-30
538 2022-09-30 1,715,645,727 600 856 99.8022 1,719,045,680 2022-09-30
539 2022-09-29 1,715,645,127 200 857 99.8022 1,719,045,680 2022-09-23
540 2022-09-27 1,715,644,927 -400 861 99.8022 1,719,045,680 2022-09-23
541 2022-09-23 1,715,645,327 1,000 858 99.8022 1,719,045,680 2022-09-23
542 2022-09-22 1,715,644,327 400 859 99.8021 1,719,045,680 2022-08-31
543 2022-09-20 1,715,643,927 200 859 99.8021 1,719,045,680 2022-08-31
544 2022-09-19 1,715,643,727 800 861 99.8021 1,719,045,680 2022-08-31
545 2022-09-16 1,715,642,927 -600 860 99.8021 1,719,045,680 2022-08-31
546 2022-09-15 1,715,643,527 200 861 99.8021 1,719,045,680 2022-08-31
547 2022-09-14 1,715,643,327 -1,400 861 99.8021 1,719,045,680 2022-08-31
548 2022-09-13 1,715,644,727 400 861 99.8022 1,719,045,680 2022-08-31
549 2022-09-09 1,715,644,327 -200 860 99.8021 1,719,045,680 2022-08-31
550 2022-09-08 1,715,644,527 200 860 99.8021 1,719,045,680 2022-08-31
551 2022-09-07 1,715,644,327 800 859 99.8021 1,719,045,680 2022-08-31
552 2022-09-06 1,715,643,527 1,000 858 99.8021 1,719,045,680 2022-08-31
553 2022-09-05 1,715,642,527 200 859 99.8020 1,719,045,680 2022-08-31
554 2022-09-01 1,715,642,327 1,200 860 99.8020 1,719,045,680 2022-08-31
555 2022-08-31 1,715,641,127 1,000 860 99.8020 1,719,045,680 2022-08-31
556 2022-08-30 1,715,640,127 -200 861 99.8019 1,719,045,680 2022-07-31
557 2022-08-29 1,715,640,327 200 861 99.8019 1,719,045,680 2022-07-31
558 2022-08-26 1,715,640,127 1,600 861 99.8019 1,719,045,680 2022-07-31
559 2022-08-25 1,715,638,527 600 860 99.8018 1,719,045,680 2022-07-31
560 2022-08-24 1,715,637,927 600 860 99.8018 1,719,045,680 2022-07-31
561 2022-08-23 1,715,637,327 400 859 99.8017 1,719,045,680 2022-07-31
562 2022-08-22 1,715,636,927 1,200 859 99.8017 1,719,045,680 2022-07-31
563 2022-08-19 1,715,635,727 4,200 859 99.8016 1,719,045,680 2022-07-31
564 2022-08-18 1,715,631,527 400 859 99.8014 1,719,045,680 2022-07-31
565 2022-08-17 1,715,631,127 -1,200 859 99.8014 1,719,045,680 2022-07-31
566 2022-08-12 1,715,632,327 200 859 99.8014 1,719,045,680 2022-07-31
567 2022-08-11 1,715,632,127 400 859 99.8014 1,719,045,680 2022-07-31
568 2022-08-09 1,715,631,727 -800 861 99.8014 1,719,045,680 2022-07-31
569 2022-08-08 1,715,632,527 -400 860 99.8015 1,719,045,680 2022-07-31
570 2022-08-05 1,715,632,927 200 860 99.8015 1,719,045,680 2022-07-31
571 2022-08-04 1,715,632,727 600 863 99.8015 1,719,045,680 2022-07-31
572 2022-08-03 1,715,632,127 1,200 863 99.8014 1,719,045,680 2022-07-31
573 2022-08-01 1,715,630,927 -2,800 863 99.8014 1,719,045,680 2022-07-31
574 2022-07-29 1,715,633,727 400 862 99.8015 1,719,045,680 2022-06-30
575 2022-07-26 1,715,633,327 200 862 99.8015 1,719,045,680 2022-06-30
576 2022-07-25 1,715,633,127 400 863 99.8015 1,719,045,680 2022-06-30
577 2022-07-22 1,715,632,727 -1,400 864 99.8015 1,719,045,680 2022-06-30
578 2022-07-21 1,715,634,127 -800 864 99.8015 1,719,045,680 2022-06-30
579 2022-07-20 1,715,634,927 -800 864 99.8016 1,719,045,680 2022-06-30
580 2022-07-19 1,715,635,727 200 863 99.8016 1,719,045,680 2022-06-30
581 2022-07-15 1,715,635,527 -200 863 99.8016 1,719,045,680 2022-06-30
582 2022-07-14 1,715,635,727 400 863 99.8016 1,719,045,680 2022-06-30
583 2022-07-13 1,715,635,327 400 864 99.8016 1,719,045,680 2022-06-30
584 2022-07-12 1,715,634,927 800 864 99.8016 1,719,045,680 2022-06-30
585 2022-07-11 1,715,634,127 -4,000 864 99.8015 1,719,045,680 2022-06-30
586 2022-07-08 1,715,638,127 400 864 99.8018 1,719,045,680 2022-06-30
587 2022-07-07 1,715,637,727 400 864 99.8018 1,719,045,680 2022-06-30
588 2022-07-05 1,715,637,327 600 863 99.8017 1,719,045,680 2022-06-30
589 2022-07-04 1,715,636,727 200 863 99.8017 1,719,045,680 2022-06-30
590 2022-06-30 1,715,636,527 600 860 99.8017 1,719,045,680 2022-06-30
591 2022-06-29 1,715,635,927 3,000 860 99.8016 1,719,045,680 2022-05-31
592 2022-06-28 1,715,632,927 600 860 99.8015 1,719,045,680 2022-05-31
593 2022-06-24 1,715,632,327 5,400 862 99.8014 1,719,045,680 2022-05-31
594 2022-06-23 1,715,626,927 200 863 99.8011 1,719,045,680 2022-05-31
595 2022-06-22 1,715,626,727 400 863 99.8011 1,719,045,680 2022-05-31
596 2022-06-21 1,715,626,327 1,400 863 99.8011 1,719,045,680 2022-05-31
597 2022-06-17 1,715,624,927 1,600 864 99.8010 1,719,045,680 2022-05-31
598 2022-06-15 1,715,623,327 200 861 99.8009 1,719,045,680 2022-05-31
599 2022-06-14 1,715,623,127 -800 861 99.8009 1,719,045,680 2022-05-31
600 2022-06-13 1,715,623,927 800 861 99.8010 1,719,045,680 2022-05-31
601 2022-06-09 1,715,623,127 1,200 859 99.8009 1,719,045,680 2022-05-31
602 2022-06-08 1,715,621,927 48,000 860 99.8008 1,719,045,680 2022-05-31
603 2022-06-07 1,715,573,927 2,200 858 99.7980 1,719,045,680 2022-05-31
604 2022-06-01 1,715,571,727 600 858 99.7979 1,719,045,680 2022-05-31
605 2022-05-31 1,715,571,127 800 860 99.7979 1,719,045,680 2022-05-31
606 2022-05-30 1,715,570,327 200 860 99.7978 1,719,045,680 2022-04-30
607 2022-05-27 1,715,570,127 -39,400 862 99.7978 1,719,045,680 2022-04-30
608 2022-05-26 1,715,609,527 400 863 99.8001 1,719,045,680 2022-04-30
609 2022-05-25 1,715,609,127 600 863 99.8001 1,719,045,680 2022-04-30
610 2022-05-24 1,715,608,527 -5,000 863 99.8001 1,719,045,680 2022-04-30
611 2022-05-23 1,715,613,527 800 864 99.8003 1,719,045,680 2022-04-30
612 2022-05-19 1,715,612,727 1,800 864 99.8003 1,719,045,680 2022-04-30
613 2022-05-18 1,715,610,927 1,600 864 99.8002 1,719,045,680 2022-04-30
614 2022-05-17 1,715,609,327 -400 864 99.8001 1,719,045,680 2022-04-30
615 2022-05-16 1,715,609,727 -600 865 99.8001 1,719,045,680 2022-04-30
616 2022-05-13 1,715,610,327 -800 865 99.8002 1,719,045,680 2022-04-30
617 2022-05-12 1,715,611,127 1,600 865 99.8002 1,719,045,680 2022-04-30
618 2022-05-11 1,715,609,527 2,000 864 99.8001 1,719,045,680 2022-04-30
619 2022-05-10 1,715,607,527 600 865 99.8000 1,719,045,680 2022-04-30
620 2022-05-06 1,715,606,927 1,002 867 99.8000 1,719,045,680 2022-04-30
621 2022-05-05 1,715,605,925 -1,000 868 99.7999 1,719,045,680 2022-04-30
622 2022-05-04 1,715,606,925 800 867 99.8000 1,719,045,680 2022-04-30
623 2022-05-03 1,715,606,125 1,400 868 99.7999 1,719,045,680 2022-04-30
624 2022-04-29 1,715,604,725 400 868 99.7998 1,719,045,680 2022-03-31
625 2022-04-28 1,715,604,325 1,200 869 99.7998 1,719,045,680 2022-03-31
626 2022-04-27 1,715,603,125 400 870 99.7997 1,719,045,680 2022-03-31
627 2022-04-25 1,715,602,725 200 870 99.7997 1,719,045,680 2022-03-31
628 2022-04-21 1,715,602,525 -400 868 99.7997 1,719,045,680 2022-03-31
629 2022-04-19 1,715,602,925 -1,200 870 99.7997 1,719,045,680 2022-03-31
630 2022-04-14 1,715,604,125 -800 871 99.7998 1,719,045,680 2022-03-31
631 2022-04-13 1,715,604,925 1,000 872 99.7998 1,719,045,680 2022-03-31
632 2022-04-12 1,715,603,925 -800 872 99.7998 1,719,045,680 2022-03-31
633 2022-04-11 1,715,604,725 -400 874 99.7998 1,719,045,680 2022-03-31
634 2022-04-08 1,715,605,125 200 874 99.7999 1,719,045,680 2022-03-31
635 2022-04-07 1,715,604,925 -600 875 99.7998 1,719,045,680 2022-03-31
636 2022-04-06 1,715,605,525 1,000 876 99.7999 1,719,045,680 2022-03-31
637 2022-04-01 1,715,604,525 1,200 875 99.7998 1,719,045,680 2022-03-31
638 2022-03-31 1,715,603,325 -800 874 99.7998 1,719,045,680 2022-03-31
639 2022-03-30 1,715,604,125 1,000 874 99.7998 1,719,045,680 2022-02-28
640 2022-03-28 1,715,603,125 -1,800 874 99.7997 1,719,045,680 2022-02-28
641 2022-03-25 1,715,604,925 3,000 874 99.7998 1,719,045,680 2022-02-28
642 2022-03-24 1,715,601,925 2,000 875 99.7997 1,719,045,680 2022-02-28
643 2022-03-22 1,715,599,925 -400 877 99.7996 1,719,045,680 2022-02-28
644 2022-03-21 1,715,600,325 -1,402 878 99.7996 1,719,045,680 2022-02-28
645 2022-03-18 1,715,601,727 -2,800 879 99.7997 1,719,045,680 2022-02-28
646 2022-03-17 1,715,604,527 800 877 99.7998 1,719,045,680 2022-02-28
647 2022-03-16 1,715,603,727 200 876 99.7998 1,719,045,680 2022-02-28
648 2022-03-15 1,715,603,527 1,000 876 99.7998 1,719,045,680 2022-02-28
649 2022-03-02 1,715,602,527 200 873 99.7997 1,719,045,680 2022-02-28
650 2022-02-22 1,715,602,327 400 874 99.7997 1,719,045,680 2022-01-31
651 2022-02-21 1,715,601,927 400 874 99.7997 1,719,045,680 2022-01-31
652 2022-02-16 1,715,601,527 400 874 99.7996 1,719,045,680 2022-01-31
653 2022-02-15 1,715,601,127 400 874 99.7996 1,719,045,680 2022-01-31
654 2022-02-11 1,715,600,727 200 874 99.7996 1,719,045,680 2022-01-31
655 2022-02-10 1,715,600,527 600 874 99.7996 1,719,045,680 2022-01-31
656 2022-02-04 1,715,599,927 600 873 99.7996 1,719,045,680 2022-01-31
657 2022-01-31 1,715,599,327 600 873 99.7995 1,719,045,680 2022-01-31
658 2022-01-28 1,715,598,727 -600 873 99.7995 1,719,045,680 2021-12-31
659 2022-01-27 1,715,599,327 200 873 99.7995 1,719,045,680 2021-12-31
660 2022-01-26 1,715,599,127 400 874 99.7995 1,719,045,680 2021-12-31
661 2022-01-24 1,715,598,727 1,400 876 99.7995 1,719,045,680 2021-12-31
662 2022-01-20 1,715,597,327 -2,200 875 99.7994 1,719,045,680 2021-12-31
663 2022-01-18 1,715,599,527 400 878 99.7995 1,719,045,680 2021-12-31
664 2022-01-17 1,715,599,127 5,200 877 99.7995 1,719,045,680 2021-12-31
665 2022-01-14 1,715,593,927 400 877 99.7992 1,719,045,680 2021-12-31
666 2022-01-11 1,715,593,527 4,600 878 99.7992 1,719,045,680 2021-12-31
667 2022-01-10 1,715,588,927 200 878 99.7989 1,719,045,680 2021-12-31
668 2022-01-06 1,715,588,727 400 878 99.7989 1,719,045,680 2021-12-31
669 2022-01-05 1,715,588,327 400 878 99.7989 1,719,045,680 2021-12-31
670 2022-01-04 1,715,587,927 800 879 99.7989 1,719,045,680 2021-12-31
671 2022-01-03 1,715,587,127 600 879 99.7988 1,719,045,680 2021-12-31
672 2021-12-31 1,715,586,527 200 879 99.7988 1,719,045,680 2021-12-31
673 2021-12-30 1,715,586,327 800 879 99.7988 1,719,045,680 2021-11-30
674 2021-12-29 1,715,585,527 5,200 879 99.7987 1,719,045,680 2021-11-30
675 2021-12-28 1,715,580,327 2,000 879 99.7984 1,719,045,680 2021-11-30
676 2021-12-24 1,715,578,327 600 880 99.7983 1,719,045,680 2021-11-30
677 2021-12-23 1,715,577,727 600 880 99.7983 1,719,045,680 2021-11-30
678 2021-12-21 1,715,577,127 400 880 99.7982 1,719,045,680 2021-11-30
679 2021-12-17 1,715,576,727 200 881 99.7982 1,719,045,680 2021-11-30
680 2021-12-16 1,715,576,527 600 882 99.7982 1,719,045,680 2021-11-30
681 2021-12-15 1,715,575,927 200 882 99.7982 1,719,045,680 2021-11-30
682 2021-12-14 1,715,575,727 400 883 99.7981 1,719,045,680 2021-11-30
683 2021-12-10 1,715,575,327 6,200 883 99.7981 1,719,045,680 2021-11-30
684 2021-12-08 1,715,569,127 600 882 99.7978 1,719,045,680 2021-11-30
685 2021-12-07 1,715,568,527 200 883 99.7977 1,719,045,680 2021-11-30
686 2021-12-06 1,715,568,327 -2,600 884 99.7977 1,719,045,680 2021-11-30
687 2021-12-03 1,715,570,927 -400 884 99.7979 1,719,045,680 2021-11-30
688 2021-12-02 1,715,571,327 800 884 99.7979 1,719,045,680 2021-11-30
689 2021-11-30 1,715,570,527 600 884 99.7978 1,719,045,680 2021-11-30
690 2021-11-29 1,715,569,927 1,200 884 99.7978 1,719,045,680 2021-10-31
691 2021-11-26 1,715,568,727 1,000 884 99.7977 1,719,045,680 2021-10-31
692 2021-11-25 1,715,567,727 400 884 99.7977 1,719,045,680 2021-10-31
693 2021-11-23 1,715,567,327 400 884 99.7977 1,719,045,680 2021-10-31
694 2021-11-22 1,715,566,927 -8,200 883 99.7976 1,719,045,680 2021-10-31
695 2021-11-19 1,715,575,127 200 885 99.7981 1,719,045,680 2021-10-31
696 2021-11-18 1,715,574,927 600 885 99.7981 1,719,045,680 2021-10-31
697 2021-11-17 1,715,574,327 200 885 99.7981 1,719,045,680 2021-10-31
698 2021-11-12 1,715,574,127 800 885 99.7981 1,719,045,680 2021-10-31
699 2021-11-11 1,715,573,327 200 885 99.7980 1,719,045,680 2021-10-31
700 2021-11-10 1,715,573,127 -400 884 99.7980 1,719,045,680 2021-10-31
701 2021-11-05 1,715,573,527 600 884 99.7980 1,719,045,680 2021-10-31
702 2021-11-04 1,715,572,927 600 884 99.7980 1,719,045,680 2021-10-31
703 2021-11-03 1,715,572,327 400 884 99.7979 1,719,045,680 2021-10-31
704 2021-11-02 1,715,571,927 200 884 99.7979 1,719,045,680 2021-10-31
705 2021-11-01 1,715,571,727 -400 884 99.7979 1,719,045,680 2021-10-31
706 2021-10-29 1,715,572,127 800 884 99.7979 1,719,045,680 2021-09-30
707 2021-10-28 1,715,571,327 800 884 99.7979 1,719,045,680 2021-09-30
708 2021-10-27 1,715,570,527 200 884 99.7978 1,719,045,680 2021-09-30
709 2021-10-26 1,715,570,327 -600 884 99.7978 1,719,045,680 2021-09-30
710 2021-10-25 1,715,570,927 -1,200 884 99.7979 1,719,045,680 2021-09-30
711 2021-10-22 1,715,572,127 1,600 884 99.7979 1,719,045,680 2021-09-30
712 2021-10-21 1,715,570,527 600 885 99.7978 1,719,045,680 2021-09-30
713 2021-10-19 1,715,569,927 400 884 99.7978 1,719,045,680 2021-09-30
714 2021-10-18 1,715,569,527 200 884 99.7978 1,719,045,680 2021-09-30
715 2021-10-12 1,715,569,327 200 884 99.7978 1,719,045,680 2021-09-30
716 2021-10-11 1,715,569,127 600 885 99.7978 1,719,045,680 2021-09-30
717 2021-10-08 1,715,568,527 800 886 99.7977 1,719,045,680 2021-09-30
718 2021-10-07 1,715,567,727 400 885 99.7977 1,719,045,680 2021-09-30
719 2021-10-06 1,715,567,327 2,000 885 99.7977 1,719,045,680 2021-09-30
720 2021-10-05 1,715,565,327 1,000 885 99.7975 1,719,045,680 2021-09-30
721 2021-10-04 1,715,564,327 1,000 884 99.7975 1,719,045,680 2021-09-30
722 2021-09-30 1,715,563,327 800 884 99.7974 1,719,045,680 2021-09-30
723 2021-09-29 1,715,562,527 200 886 99.7974 1,719,045,680 2021-08-31
724 2021-09-24 1,715,562,327 200 885 99.7974 1,719,045,680 2021-08-31
725 2021-09-23 1,715,562,127 1,400 885 99.7974 1,719,045,680 2021-08-31
726 2021-09-21 1,715,560,727 1,200 884 99.7973 1,719,045,680 2021-08-31
727 2021-09-20 1,715,559,527 3,200 886 99.7972 1,719,045,680 2021-08-31
728 2021-09-17 1,715,556,327 1,400 883 99.7970 1,719,045,680 2021-08-31
729 2021-09-16 1,715,554,927 2,400 883 99.7969 1,719,045,680 2021-08-31
730 2021-09-15 1,715,552,527 1,800 883 99.7968 1,719,045,680 2021-08-31
731 2021-09-14 1,715,550,727 3,600 886 99.7967 1,719,045,680 2021-08-31
732 2021-09-13 1,715,547,127 2,200 888 99.7965 1,719,045,680 2021-08-31
733 2021-09-10 1,715,544,927 400 889 99.7964 1,719,045,680 2021-08-31
734 2021-09-09 1,715,544,527 2,400 890 99.7963 1,719,045,680 2021-08-31
735 2021-09-07 1,715,542,127 1,000 890 99.7962 1,719,045,680 2021-08-31
736 2021-09-06 1,715,541,127 400 893 99.7961 1,719,045,680 2021-08-31
737 2021-09-03 1,715,540,727 600 893 99.7961 1,719,045,680 2021-08-31
738 2021-09-02 1,715,540,127 800 896 99.7961 1,719,045,680 2021-08-31
739 2021-08-31 1,715,539,327 -2,000 895 99.7960 1,719,045,680 2021-08-31
740 2021-08-27 1,715,541,327 1,200 895 99.7961 1,719,045,680 2021-07-31
741 2021-08-26 1,715,540,127 2,400 896 99.7961 1,719,045,680 2021-07-31
742 2021-08-25 1,715,537,727 -400 894 99.7959 1,719,045,680 2021-07-31
743 2021-08-24 1,715,538,127 -600 894 99.7960 1,719,045,680 2021-07-31
744 2021-08-23 1,715,538,727 -400 895 99.7960 1,719,045,680 2021-07-31
745 2021-08-20 1,715,539,127 600 895 99.7960 1,719,045,680 2021-07-31
746 2021-08-19 1,715,538,527 1,000 895 99.7960 1,719,045,680 2021-07-31
747 2021-08-17 1,715,537,527 200 894 99.7959 1,719,045,680 2021-07-31
748 2021-08-16 1,715,537,327 400 896 99.7959 1,719,045,680 2021-07-31
749 2021-08-13 1,715,536,927 200 897 99.7959 1,719,045,680 2021-07-31
750 2021-08-11 1,715,536,727 600 896 99.7959 1,719,045,680 2021-07-31
751 2021-08-10 1,715,536,127 1,600 895 99.7958 1,719,045,680 2021-07-31
752 2021-08-09 1,715,534,527 600 895 99.7957 1,719,045,680 2021-07-31
753 2021-08-06 1,715,533,927 1,200 894 99.7957 1,719,045,680 2021-07-31
754 2021-08-05 1,715,532,727 800 894 99.7956 1,719,045,680 2021-07-31
755 2021-08-04 1,715,531,927 2,600 893 99.7956 1,719,045,680 2021-07-31
756 2021-08-03 1,715,529,327 1,000 892 99.7954 1,719,045,680 2021-07-31
757 2021-08-02 1,715,528,327 200 892 99.7954 1,719,045,680 2021-07-31
758 2021-07-30 1,715,528,127 400 892 99.7954 1,719,045,680 2021-06-30
759 2021-07-29 1,715,527,727 200 892 99.7954 1,719,045,680 2021-06-30
760 2021-07-27 1,715,527,527 800 893 99.7953 1,719,045,680 2021-06-30
761 2021-07-26 1,715,526,727 1,000 894 99.7953 1,719,045,680 2021-06-30
762 2021-07-23 1,715,525,727 200 894 99.7952 1,719,045,680 2021-06-30
763 2021-07-22 1,715,525,527 1,200 895 99.7952 1,719,045,680 2021-06-30
764 2021-07-21 1,715,524,327 200 895 99.7952 1,719,045,680 2021-06-30
765 2021-07-20 1,715,524,127 800 895 99.7951 1,719,045,680 2021-06-30
766 2021-07-19 1,715,523,327 600 894 99.7951 1,719,045,680 2021-06-30
767 2021-07-16 1,715,522,727 -1,000 894 99.7951 1,719,045,680 2021-06-30
768 2021-07-15 1,715,523,727 1,200 897 99.7951 1,719,045,680 2021-06-30
769 2021-07-13 1,715,522,527 200 898 99.7951 1,719,045,680 2021-06-30
770 2021-07-12 1,715,522,327 400 899 99.7950 1,719,045,680 2021-06-30
771 2021-07-09 1,715,521,927 1,400 899 99.7950 1,719,045,680 2021-06-30
772 2021-07-08 1,715,520,527 400 899 99.7949 1,719,045,680 2021-06-30
773 2021-07-07 1,715,520,127 1,000 899 99.7949 1,719,045,680 2021-06-30
774 2021-07-06 1,715,519,127 200 899 99.7949 1,719,045,680 2021-06-30
775 2021-07-02 1,715,518,927 -1,400 896 99.7948 1,719,045,680 2021-06-30
776 2021-06-30 1,715,520,327 200 897 99.7949 1,719,045,680 2021-06-30
777 2021-06-28 1,715,520,127 200 896 99.7949 1,719,045,680 2021-05-31
778 2021-06-24 1,715,519,927 600 896 99.7949 1,719,045,680 2021-05-31
779 2021-06-23 1,715,519,327 -5,400 897 99.7949 1,719,045,680 2021-05-31
780 2021-06-22 1,715,524,727 800 897 99.7952 1,719,045,680 2021-05-31
781 2021-06-18 1,715,523,927 1,400 897 99.7951 1,719,045,680 2021-05-31
782 2021-06-17 1,715,522,527 1,800 898 99.7951 1,719,045,680 2021-05-31
783 2021-06-16 1,715,520,727 1,000 898 99.7949 1,719,045,680 2021-05-31
784 2021-06-15 1,715,519,727 800 897 99.7949 1,719,045,680 2021-05-31
785 2021-06-11 1,715,518,927 -400 897 99.7948 1,719,045,680 2021-05-31
786 2021-06-10 1,715,519,327 400 897 99.7949 1,719,045,680 2021-05-31
787 2021-06-09 1,715,518,927 1,000 898 99.7948 1,719,045,680 2021-05-31
788 2021-06-08 1,715,517,927 1,400 897 99.7948 1,719,045,680 2021-05-31
789 2021-06-07 1,715,516,527 -600 897 99.7947 1,719,045,680 2021-05-31
790 2021-06-04 1,715,517,127 1,400 897 99.7947 1,719,045,680 2021-05-31
791 2021-06-02 1,715,515,727 6,000 898 99.7947 1,719,045,680 2021-05-31
792 2021-06-01 1,715,509,727 -400 897 99.7943 1,719,045,680 2021-05-31
793 2021-05-31 1,715,510,127 1,800 900 99.7943 1,719,045,680 2021-05-31
794 2021-05-28 1,715,508,327 1,200 900 99.7942 1,719,045,680 2021-04-30
795 2021-05-27 1,715,507,127 1,800 898 99.7942 1,719,045,680 2021-04-30
796 2021-05-26 1,715,505,327 600 898 99.7941 1,719,045,680 2021-04-30
797 2021-05-25 1,715,504,727 1,000 898 99.7940 1,719,045,680 2021-04-30
798 2021-05-24 1,715,503,727 -3,200 899 99.7940 1,719,045,680 2021-04-30
799 2021-05-20 1,715,506,927 4,800 900 99.7941 1,719,045,680 2021-04-30
800 2021-05-17 1,715,502,127 200 900 99.7939 1,719,045,680 2021-04-30
801 2021-05-13 1,715,501,927 200 900 99.7939 1,719,045,680 2021-04-30
802 2021-05-11 1,715,501,727 200 901 99.7938 1,719,045,680 2021-04-30
803 2021-05-10 1,715,501,527 5,200 901 99.7938 1,719,045,680 2021-04-30
804 2021-05-06 1,715,496,327 1,800 899 99.7935 1,719,045,680 2021-04-30
805 2021-05-03 1,715,494,527 2,200 898 99.7934 1,719,045,680 2021-04-30
806 2021-04-30 1,715,492,327 -200 898 99.7933 1,719,045,680 2021-04-30
807 2021-04-29 1,715,492,527 200 898 99.7933 1,719,045,680 2021-03-31
808 2021-04-28 1,715,492,327 200 898 99.7933 1,719,045,680 2021-03-31
809 2021-04-27 1,715,492,127 200 899 99.7933 1,719,045,680 2021-03-31
810 2021-04-26 1,715,491,927 -3,600 898 99.7933 1,719,045,680 2021-03-31
811 2021-04-23 1,715,495,527 1,600 900 99.7935 1,719,045,680 2021-03-31
812 2021-04-22 1,715,493,927 600 900 99.7934 1,719,045,680 2021-03-31
813 2021-04-21 1,715,493,327 -1,200 901 99.7934 1,719,045,680 2021-03-31
814 2021-04-20 1,715,494,527 1,200 902 99.7934 1,719,045,680 2021-03-31
815 2021-04-19 1,715,493,327 200 901 99.7934 1,719,045,680 2021-03-31
816 2021-04-14 1,715,493,127 400 901 99.7933 1,719,045,680 2021-03-31
817 2021-04-13 1,715,492,727 400 901 99.7933 1,719,045,680 2021-03-31
818 2021-04-09 1,715,492,327 -2,000 901 99.7933 1,719,045,680 2021-03-31
819 2021-04-08 1,715,494,327 400 899 99.7934 1,719,045,680 2021-03-31
820 2021-04-07 1,715,493,927 1,000 899 99.7934 1,719,045,680 2021-03-31
821 2021-03-31 1,715,492,927 800 898 99.7933 1,719,045,680 2021-03-31
822 2021-03-30 1,715,492,127 200 900 99.7933 1,719,045,680 2021-02-28
823 2021-03-29 1,715,491,927 -26,000 899 99.7933 1,719,045,680 2021-02-28
824 2021-03-26 1,715,517,927 -400 900 99.7948 1,719,045,680 2021-02-28
825 2021-03-25 1,715,518,327 -1,000 901 99.7948 1,719,045,680 2021-02-28
826 2021-03-24 1,715,519,327 400 900 99.7949 1,719,045,680 2021-02-28
827 2021-03-23 1,715,518,927 2,800 902 99.7948 1,719,045,680 2021-02-28
828 2021-03-22 1,715,516,127 400 900 99.7947 1,719,045,680 2021-02-28
829 2021-03-19 1,715,515,727 800 899 99.7947 1,719,045,680 2021-02-28
830 2021-03-18 1,715,514,927 200 900 99.7946 1,719,045,680 2021-02-28
831 2021-03-17 1,715,514,727 1,600 899 99.7946 1,719,045,680 2021-02-28
832 2021-03-16 1,715,513,127 200 899 99.7945 1,719,045,680 2021-02-28
833 2021-03-15 1,715,512,927 400 901 99.7945 1,719,045,680 2021-02-28
834 2021-03-12 1,715,512,527 1,200 899 99.7945 1,719,045,680 2021-02-28
835 2021-03-11 1,715,511,327 600 900 99.7944 1,719,045,680 2021-02-28
836 2021-03-10 1,715,510,727 800 898 99.7944 1,719,045,680 2021-02-28
837 2021-03-09 1,715,509,927 400 898 99.7943 1,719,045,680 2021-02-28
838 2021-03-08 1,715,509,527 1,600 897 99.7943 1,719,045,680 2021-02-28
839 2021-03-05 1,715,507,927 2,000 898 99.7942 1,719,045,680 2021-02-28
840 2021-03-03 1,715,505,927 200 898 99.7941 1,719,045,680 2021-02-28
841 2021-03-02 1,715,505,727 -400 898 99.7941 1,719,045,680 2021-02-28
842 2021-03-01 1,715,506,127 1,600 897 99.7941 1,719,045,680 2021-02-28
843 2021-02-26 1,715,504,527 600 898 99.7940 1,719,045,680 2021-01-31
844 2021-02-25 1,715,503,927 1,200 900 99.7940 1,719,045,680 2021-01-31
845 2021-02-24 1,715,502,727 3,000 901 99.7939 1,719,045,680 2021-01-31
846 2021-02-23 1,715,499,727 -200 901 99.7937 1,719,045,680 2021-01-31
847 2021-02-22 1,715,499,927 400 900 99.7937 1,719,045,680 2021-01-31
848 2021-02-19 1,715,499,527 2,400 900 99.7937 1,719,045,680 2021-01-31
849 2021-02-17 1,715,497,127 1,000 901 99.7936 1,719,045,680 2021-01-31
850 2021-02-16 1,715,496,127 18,600 900 99.7935 1,719,045,680 2021-01-31
851 2021-02-10 1,715,477,527 -400 900 99.7924 1,719,045,680 2021-01-31
852 2021-02-09 1,715,477,927 800 900 99.7925 1,719,045,680 2021-01-31
853 2021-02-08 1,715,477,127 1,000 899 99.7924 1,719,045,680 2021-01-31
854 2021-02-05 1,715,476,127 1,200 899 99.7924 1,719,045,680 2021-01-31
855 2021-02-04 1,715,474,927 1,400 900 99.7923 1,719,045,680 2021-01-31
856 2021-02-03 1,715,473,527 2,200 899 99.7922 1,719,045,680 2021-01-31
857 2021-02-02 1,715,471,327 2,800 899 99.7921 1,719,045,680 2021-01-31
858 2021-02-01 1,715,468,527 24,200 899 99.7919 1,719,045,680 2021-01-31
859 2021-01-29 1,715,444,327 200 899 99.7905 1,719,045,680 2020-12-31
860 2021-01-28 1,715,444,127 600 899 99.7905 1,719,045,680 2020-12-31
861 2021-01-27 1,715,443,527 2,200 899 99.7905 1,719,045,680 2020-12-31
862 2021-01-26 1,715,441,327 1,600 902 99.7903 1,719,045,680 2020-12-31
863 2021-01-25 1,715,439,727 -800 900 99.7902 1,719,045,680 2020-12-31
864 2021-01-22 1,715,440,527 1,000 901 99.7903 1,719,045,680 2020-12-31
865 2021-01-21 1,715,439,527 5,600 903 99.7902 1,719,045,680 2020-12-31
866 2021-01-20 1,715,433,927 600 905 99.7899 1,719,045,680 2020-12-31
867 2021-01-19 1,715,433,327 1,600 907 99.7899 1,719,045,680 2020-12-31
868 2021-01-18 1,715,431,727 1,000 908 99.7898 1,719,045,680 2020-12-31
869 2021-01-13 1,715,430,727 800 908 99.7897 1,719,045,680 2020-12-31
870 2021-01-12 1,715,429,927 3,800 908 99.7897 1,719,045,680 2020-12-31
871 2021-01-11 1,715,426,127 2,000 909 99.7894 1,719,045,680 2020-12-31
872 2021-01-08 1,715,424,127 3,000 908 99.7893 1,719,045,680 2020-12-31
873 2021-01-07 1,715,421,127 400 909 99.7892 1,719,045,680 2020-12-31
874 2021-01-06 1,715,420,727 -400 909 99.7891 1,719,045,680 2020-12-31
875 2021-01-04 1,715,421,127 800 911 99.7892 1,719,045,680 2020-12-31
876 2020-12-31 1,715,420,327 400 911 99.7891 1,719,045,680 2020-12-31
877 2020-12-29 1,715,419,927 3,000 910 99.7891 1,719,045,680 2020-11-30
878 2020-12-28 1,715,416,927 2,200 911 99.7889 1,719,045,680 2020-11-30
879 2020-12-24 1,715,414,727 5,000 910 99.7888 1,719,045,680 2020-11-30
880 2020-12-23 1,715,409,727 200 910 99.7885 1,719,045,680 2020-11-30
881 2020-12-22 1,715,409,527 200 909 99.7885 1,719,045,680 2020-11-30
882 2020-12-21 1,715,409,327 400 908 99.7885 1,719,045,680 2020-11-30
883 2020-12-18 1,715,408,927 800 909 99.7884 1,719,045,680 2020-11-30
884 2020-12-17 1,715,408,127 200 908 99.7884 1,719,045,680 2020-11-30
885 2020-12-16 1,715,407,927 1,200 907 99.7884 1,719,045,680 2020-11-30
886 2020-12-15 1,715,406,727 1,200 907 99.7883 1,719,045,680 2020-11-30
887 2020-12-14 1,715,405,527 1,000 908 99.7882 1,719,045,680 2020-11-30
888 2020-12-11 1,715,404,527 800 908 99.7882 1,719,045,680 2020-11-30
889 2020-12-10 1,715,403,727 2,400 907 99.7881 1,719,045,680 2020-11-30
890 2020-12-09 1,715,401,327 1,400 907 99.7880 1,719,045,680 2020-11-30
891 2020-12-08 1,715,399,927 200 907 99.7879 1,719,045,680 2020-11-30
892 2020-12-07 1,715,399,727 1,400 908 99.7879 1,719,045,680 2020-11-30
893 2020-12-04 1,715,398,327 200 908 99.7878 1,719,045,680 2020-11-30
894 2020-12-03 1,715,398,127 -2,600 909 99.7878 1,719,045,680 2020-11-30
895 2020-12-02 1,715,400,727 1,400 909 99.7880 1,719,045,680 2020-11-30
896 2020-12-01 1,715,399,327 200 909 99.7879 1,719,045,680 2020-11-30
897 2020-11-30 1,715,399,127 800 910 99.7879 1,719,045,680 2020-11-30
898 2020-11-27 1,715,398,327 1,000 910 99.7878 1,719,045,680 2020-10-31
899 2020-11-25 1,715,397,327 200 911 99.7878 1,719,045,680 2020-10-31
900 2020-11-24 1,715,397,127 200 912 99.7878 1,719,045,680 2020-10-31
901 2020-11-23 1,715,396,927 -3,400 911 99.7877 1,719,045,680 2020-10-31
902 2020-11-19 1,715,400,327 200 911 99.7879 1,719,045,680 2020-10-31
903 2020-11-18 1,715,400,127 -2,000 911 99.7879 1,719,045,680 2020-10-31
904 2020-11-17 1,715,402,127 400 912 99.7880 1,719,045,680 2020-10-31
905 2020-11-16 1,715,401,727 -600 909 99.7880 1,719,045,680 2020-10-31
906 2020-11-12 1,715,402,327 400 910 99.7881 1,719,045,680 2020-10-31
907 2020-11-11 1,715,401,927 -2,000 912 99.7880 1,719,045,680 2020-10-31
908 2020-11-09 1,715,403,927 -600 914 99.7882 1,719,045,680 2020-10-31
909 2020-11-06 1,715,404,527 1,000 912 99.7882 1,719,045,680 2020-10-31
910 2020-11-05 1,715,403,527 200 913 99.7881 1,719,045,680 2020-10-31
911 2020-11-04 1,715,403,327 800 910 99.7881 1,719,045,680 2020-10-31
912 2020-11-03 1,715,402,527 -1,400 910 99.7881 1,719,045,680 2020-10-31
913 2020-11-02 1,715,403,927 200 911 99.7882 1,719,045,680 2020-10-31
914 2020-10-30 1,715,403,727 400 911 99.7881 1,719,045,680 2020-09-30
915 2020-10-28 1,715,403,327 1,400 911 99.7881 1,719,045,680 2020-09-30
916 2020-10-27 1,715,401,927 800 913 99.7880 1,719,045,680 2020-09-30
917 2020-10-23 1,715,401,127 200 913 99.7880 1,719,045,680 2020-09-30
918 2020-10-22 1,715,400,927 600 913 99.7880 1,719,045,680 2020-09-30
919 2020-10-21 1,715,400,327 1,600 914 99.7879 1,719,045,680 2020-09-30
920 2020-10-20 1,715,398,727 400 914 99.7879 1,719,045,680 2020-09-30
921 2020-10-19 1,715,398,327 600 914 99.7878 1,719,045,680 2020-09-30
922 2020-10-16 1,715,397,727 -5,000 915 99.7878 1,719,045,680 2020-09-30
923 2020-10-15 1,715,402,727 1,600 914 99.7881 1,719,045,680 2020-09-30
924 2020-10-14 1,715,401,127 1,000 914 99.7880 1,719,045,680 2020-09-30
925 2020-10-12 1,715,400,127 3,600 913 99.7879 1,719,045,680 2020-09-30
926 2020-10-09 1,715,396,527 800 914 99.7877 1,719,045,680 2020-09-30
927 2020-10-08 1,715,395,727 4,800 915 99.7877 1,719,045,680 2020-09-30
928 2020-10-07 1,715,390,927 19,600 914 99.7874 1,719,045,680 2020-09-30
929 2020-10-05 1,715,371,327 400 915 99.7863 1,719,045,680 2020-09-30
930 2020-09-30 1,715,370,927 1,000 916 99.7862 1,719,045,680 2020-09-30
931 2020-09-29 1,715,369,927 200 916 99.7862 1,719,045,680 2020-08-31
932 2020-09-28 1,715,369,727 800 918 99.7862 1,719,045,680 2020-08-31
933 2020-09-25 1,715,368,927 6,000 918 99.7861 1,719,045,680 2020-08-31
934 2020-09-24 1,715,362,927 200 918 99.7858 1,719,045,680 2020-08-31
935 2020-09-23 1,715,362,727 1,600 916 99.7858 1,719,045,680 2020-08-31
936 2020-09-22 1,715,361,127 600 915 99.7857 1,719,045,680 2020-08-31
937 2020-09-21 1,715,360,527 800 915 99.7856 1,719,045,680 2020-08-31
938 2020-09-18 1,715,359,727 600 916 99.7856 1,719,045,680 2020-08-31
939 2020-09-17 1,715,359,127 400 915 99.7855 1,719,045,680 2020-08-31
940 2020-09-16 1,715,358,727 -400 915 99.7855 1,719,045,680 2020-08-31
941 2020-09-15 1,715,359,127 1,000 915 99.7855 1,719,045,680 2020-08-31
942 2020-09-14 1,715,358,127 1,000 915 99.7855 1,719,045,680 2020-08-31
943 2020-09-10 1,715,357,127 200 916 99.7854 1,719,045,680 2020-08-31
944 2020-09-09 1,715,356,927 200 917 99.7854 1,719,045,680 2020-08-31
945 2020-09-08 1,715,356,727 200 916 99.7854 1,719,045,680 2020-08-31
946 2020-09-07 1,715,356,527 -4,400 917 99.7854 1,719,045,680 2020-08-31
947 2020-09-04 1,715,360,927 200 917 99.7857 1,719,045,680 2020-08-31
948 2020-09-03 1,715,360,727 1,600 917 99.7856 1,719,045,680 2020-08-31
949 2020-09-02 1,715,359,127 800 917 99.7855 1,719,045,680 2020-08-31
950 2020-09-01 1,715,358,327 -200 916 99.7855 1,719,045,680 2020-08-31
951 2020-08-31 1,715,358,527 800 916 99.7855 1,719,045,680 2020-08-31
952 2020-08-28 1,715,357,727 1,000 916 99.7855 1,719,045,680 2020-07-31
953 2020-08-27 1,715,356,727 800 916 99.7854 1,719,045,680 2020-07-31
954 2020-08-26 1,715,355,927 1,200 918 99.7854 1,719,045,680 2020-07-31
955 2020-08-25 1,715,354,727 -1,400 918 99.7853 1,719,045,680 2020-07-31
956 2020-08-24 1,715,356,127 400 918 99.7854 1,719,045,680 2020-07-31
957 2020-08-21 1,715,355,727 1,400 919 99.7853 1,719,045,680 2020-07-31
958 2020-08-20 1,715,354,327 200 921 99.7853 1,719,045,680 2020-07-31
959 2020-08-19 1,715,354,127 600 922 99.7853 1,719,045,680 2020-07-31
960 2020-08-18 1,715,353,527 600 920 99.7852 1,719,045,680 2020-07-31
961 2020-08-17 1,715,352,927 1,600 921 99.7852 1,719,045,680 2020-07-31
962 2020-08-14 1,715,351,327 800 920 99.7851 1,719,045,680 2020-07-31
963 2020-08-13 1,715,350,527 1,000 923 99.7850 1,719,045,680 2020-07-31
964 2020-08-12 1,715,349,527 600 923 99.7850 1,719,045,680 2020-07-31
965 2020-08-11 1,715,348,927 800 924 99.7850 1,719,045,680 2020-07-31
966 2020-08-10 1,715,348,127 -6,800 924 99.7849 1,719,045,680 2020-07-31
967 2020-08-05 1,715,354,927 2,800 924 99.7853 1,719,045,680 2020-07-31
968 2020-08-03 1,715,352,127 -200 924 99.7851 1,719,045,680 2020-07-31
969 2020-07-31 1,715,352,327 600 925 99.7852 1,719,045,680 2020-07-31
970 2020-07-30 1,715,351,727 3,400 924 99.7851 1,719,045,680 2020-06-30
971 2020-07-29 1,715,348,327 -9,400 924 99.7849 1,719,045,680 2020-06-30
972 2020-07-28 1,715,357,727 1,600 924 99.7855 1,719,045,680 2020-06-30
973 2020-07-27 1,715,356,127 -600 924 99.7854 1,719,045,680 2020-06-30
974 2020-07-24 1,715,356,727 1,400 927 99.7854 1,719,045,680 2020-06-30
975 2020-07-23 1,715,355,327 1,400 927 99.7853 1,719,045,680 2020-06-30
976 2020-07-22 1,715,353,927 1,600 929 99.7852 1,719,045,680 2020-06-30
977 2020-07-21 1,715,352,327 -800 928 99.7852 1,719,045,680 2020-06-30
978 2020-07-20 1,715,353,127 1,800 929 99.7852 1,719,045,680 2020-06-30
979 2020-07-17 1,715,351,327 7,400 928 99.7851 1,719,045,680 2020-06-30
980 2020-07-16 1,715,343,927 800 928 99.7847 1,719,045,680 2020-06-30
981 2020-07-15 1,715,343,127 2,000 928 99.7846 1,719,045,680 2020-06-30
982 2020-07-14 1,715,341,127 5,000 926 99.7845 1,719,045,680 2020-06-30
983 2020-07-13 1,715,336,127 3,400 929 99.7842 1,719,045,680 2020-06-30
984 2020-07-10 1,715,332,727 4,600 930 99.7840 1,719,045,680 2020-06-30
985 2020-07-09 1,715,328,127 12,200 935 99.7837 1,719,045,680 2020-06-30
986 2020-07-08 1,715,315,927 8,800 936 99.7830 1,719,045,680 2020-06-30
987 2020-07-07 1,715,307,127 3,800 935 99.7825 1,719,045,680 2020-06-30
988 2020-07-06 1,715,303,327 11,600 937 99.7823 1,719,045,680 2020-06-30
989 2020-07-03 1,715,291,727 800 941 99.7816 1,719,045,680 2020-06-30
990 2020-07-02 1,715,290,927 -2,200 942 99.7816 1,719,045,680 2020-06-30
991 2020-06-30 1,715,293,127 1,800 940 99.7817 1,719,045,680 2020-06-30
992 2020-06-29 1,715,291,327 800 941 99.7816 1,719,045,680 2020-05-31
993 2020-06-26 1,715,290,527 1,200 941 99.7816 1,719,045,680 2020-05-31
994 2020-06-23 1,715,289,327 1,400 941 99.7815 1,719,045,680 2020-05-31
995 2020-06-19 1,715,287,927 400 941 99.7814 1,719,045,680 2020-05-31
996 2020-06-18 1,715,287,527 1,400 942 99.7814 1,719,045,680 2020-05-31
997 2020-06-17 1,715,286,127 1,800 941 99.7813 1,719,045,680 2020-05-31
998 2020-06-16 1,715,284,327 200 943 99.7812 1,719,045,680 2020-05-31
999 2020-06-15 1,715,284,127 800 941 99.7812 1,719,045,680 2020-05-31
1000 2020-06-12 1,715,283,327 400 941 99.7811 1,719,045,680 2020-05-31
1001 2020-06-11 1,715,282,927 400 942 99.7811 1,719,045,680 2020-05-31
1002 2020-06-10 1,715,282,527 800 941 99.7811 1,719,045,680 2020-05-31
1003 2020-06-09 1,715,281,727 600 943 99.7810 1,719,045,680 2020-05-31
1004 2020-06-08 1,715,281,127 -2,400 943 99.7810 1,719,045,680 2020-05-31
1005 2020-06-05 1,715,283,527 1,200 944 99.7811 1,719,045,680 2020-05-31
1006 2020-06-03 1,715,282,327 1,400 943 99.7811 1,719,045,680 2020-05-31
1007 2020-06-02 1,715,280,927 2,200 945 99.7810 1,719,045,680 2020-05-31
1008 2020-06-01 1,715,278,727 6,800 946 99.7809 1,719,045,680 2020-05-31
1009 2020-05-29 1,715,271,927 2,200 944 99.7805 1,719,045,680 2020-04-30
1010 2020-05-28 1,715,269,727 200 947 99.7803 1,719,045,680 2020-04-30
1011 2020-05-27 1,715,269,527 2,000 946 99.7803 1,719,045,680 2020-04-30
1012 2020-05-26 1,715,267,527 200 948 99.7802 1,719,045,680 2020-04-30
1013 2020-05-25 1,715,267,327 1,000 949 99.7802 1,719,045,680 2020-04-30
1014 2020-05-22 1,715,266,327 3,000 949 99.7801 1,719,045,680 2020-04-30
1015 2020-05-21 1,715,263,327 1,000 950 99.7800 1,719,045,680 2020-04-30
1016 2020-05-20 1,715,262,327 400 949 99.7799 1,719,045,680 2020-04-30
1017 2020-05-19 1,715,261,927 400 950 99.7799 1,719,045,680 2020-04-30
1018 2020-05-18 1,715,261,527 800 949 99.7799 1,719,045,680 2020-04-30
1019 2020-05-15 1,715,260,727 400 951 99.7798 1,719,045,680 2020-04-30
1020 2020-05-14 1,715,260,327 -200 952 99.7798 1,719,045,680 2020-04-30
1021 2020-05-12 1,715,260,527 1,200 952 99.7798 1,719,045,680 2020-04-30
1022 2020-05-11 1,715,259,327 1,600 952 99.7797 1,719,045,680 2020-04-30
1023 2020-05-08 1,715,257,727 400 953 99.7796 1,719,045,680 2020-04-30
1024 2020-05-07 1,715,257,327 400 953 99.7796 1,719,045,680 2020-04-30
1025 2020-05-06 1,715,256,927 -600 954 99.7796 1,719,045,680 2020-04-30
1026 2020-05-05 1,715,257,527 -200 954 99.7796 1,719,045,680 2020-04-30
1027 2020-04-29 1,715,257,727 -1,600 956 99.7796 1,719,045,680 2020-03-31
1028 2020-04-28 1,715,259,327 -19,800 956 99.7797 1,719,045,680 2020-03-31
1029 2020-04-27 1,715,279,127 -7,000 956 99.7809 1,719,045,680 2020-03-31
1030 2020-04-24 1,715,286,127 600 956 99.7813 1,719,045,680 2020-03-31
1031 2020-04-23 1,715,285,527 200 958 99.7813 1,719,045,680 2020-03-31
1032 2020-04-22 1,715,285,327 -4,800 959 99.7813 1,719,045,680 2020-03-31
1033 2020-04-21 1,715,290,127 600 959 99.7815 1,719,045,680 2020-03-31
1034 2020-04-20 1,715,289,527 200 959 99.7815 1,719,045,680 2020-03-31
1035 2020-04-16 1,715,289,327 -200 959 99.7815 1,719,045,680 2020-03-31
1036 2020-04-15 1,715,289,527 600 962 99.7815 1,719,045,680 2020-03-31
1037 2020-04-09 1,715,288,927 200 961 99.7815 1,719,045,680 2020-03-31
1038 2020-04-06 1,715,288,727 -200 962 99.7815 1,719,045,680 2020-03-31
1039 2020-04-03 1,715,288,927 -200 963 99.7815 1,719,045,680 2020-03-31
1040 2020-03-30 1,715,289,127 1,800 964 99.7815 1,719,045,680 2020-02-29
1041 2020-03-27 1,715,287,327 -600 965 99.7814 1,719,045,680 2020-02-29
1042 2020-03-26 1,715,287,927 200 964 99.7814 1,719,045,680 2020-02-29
1043 2020-03-25 1,715,287,727 -200 964 99.7814 1,719,045,680 2020-02-29
1044 2020-03-24 1,715,287,927 600 963 99.7814 1,719,045,680 2020-02-29
1045 2020-03-23 1,715,287,327 200 960 99.7814 1,719,045,680 2020-02-29
1046 2020-03-20 1,715,287,127 200 961 99.7814 1,719,045,680 2020-02-29
1047 2020-03-19 1,715,286,927 800 961 99.7813 1,719,045,680 2020-02-29
1048 2020-03-18 1,715,286,127 -800 962 99.7813 1,719,045,680 2020-02-29
1049 2020-03-16 1,715,286,927 4,200 960 99.7813 1,719,045,680 2020-02-29
1050 2020-03-13 1,715,282,727 -3,600 960 99.7811 1,719,045,680 2020-02-29
1051 2020-03-10 1,715,286,327 400 959 99.7813 1,719,045,680 2020-02-29
1052 2020-03-06 1,715,285,927 200 959 99.7813 1,719,045,680 2020-02-29
1053 2020-03-05 1,715,285,727 800 960 99.7813 1,719,045,680 2020-02-29
1054 2020-03-04 1,715,284,927 200 959 99.7812 1,719,045,680 2020-02-29
1055 2020-03-02 1,715,284,727 400 960 99.7812 1,719,045,680 2020-02-29
1056 2020-02-26 1,715,284,327 600 961 99.7812 1,719,045,680 2020-01-31
1057 2020-02-25 1,715,283,727 -400 959 99.7812 1,719,045,680 2020-01-31
1058 2020-02-24 1,715,284,127 600 960 99.7812 1,719,045,680 2020-01-31
1059 2020-02-21 1,715,283,527 400 961 99.7811 1,719,045,680 2020-01-31
1060 2020-02-19 1,715,283,127 -600 960 99.7811 1,719,045,680 2020-01-31
1061 2020-02-18 1,715,283,727 -200 959 99.7812 1,719,045,680 2020-01-31
1062 2020-02-17 1,715,283,927 1,400 959 99.7812 1,719,045,680 2020-01-31
1063 2020-02-14 1,715,282,527 200 958 99.7811 1,719,045,680 2020-01-31
1064 2020-02-13 1,715,282,327 200 958 99.7811 1,719,045,680 2020-01-31
1065 2020-02-11 1,715,282,127 -2,000 958 99.7811 1,719,045,680 2020-01-31
1066 2020-02-10 1,715,284,127 200 958 99.7812 1,719,045,680 2020-01-31
1067 2020-02-07 1,715,283,927 400 959 99.7812 1,719,045,680 2020-01-31
1068 2020-02-06 1,715,283,527 -200 960 99.7811 1,719,045,680 2020-01-31
1069 2020-02-05 1,715,283,727 200 960 99.7812 1,719,045,680 2020-01-31
1070 2020-02-04 1,715,283,527 3,400 962 99.7811 1,719,045,680 2020-01-31
1071 2020-02-03 1,715,280,127 200 963 99.7810 1,719,045,680 2020-01-31
1072 2020-01-31 1,715,279,927 1,400 963 99.7809 1,719,045,680 2020-01-31
1073 2020-01-29 1,715,278,527 800 963 99.7809 1,719,045,680 2019-12-31
1074 2020-01-23 1,715,277,727 -200 963 99.7808 1,719,045,680 2019-12-31
1075 2020-01-22 1,715,277,927 -3,400 964 99.7808 1,719,045,680 2019-12-31
1076 2020-01-21 1,715,281,327 -9,200 964 99.7810 1,719,045,680 2019-12-31
1077 2020-01-20 1,715,290,527 -800 964 99.7816 1,719,045,680 2019-12-31
1078 2020-01-17 1,715,291,327 600 965 99.7816 1,719,045,680 2019-12-31
1079 2020-01-16 1,715,290,727 -200 963 99.7816 1,719,045,680 2019-12-31
1080 2020-01-15 1,715,290,927 400 963 99.7816 1,719,045,680 2019-12-31
1081 2020-01-14 1,715,290,527 200 963 99.7816 1,719,045,680 2019-12-31
1082 2020-01-13 1,715,290,327 1,000 966 99.7815 1,719,045,680 2019-12-31
1083 2020-01-09 1,715,289,327 800 967 99.7815 1,719,045,680 2019-12-31
1084 2020-01-08 1,715,288,527 -5,400 968 99.7814 1,719,045,680 2019-12-31
1085 2020-01-07 1,715,293,927 600 969 99.7818 1,719,045,680 2019-12-31
1086 2020-01-06 1,715,293,327 1,000 971 99.7817 1,719,045,680 2019-12-31
1087 2020-01-03 1,715,292,327 1,800 972 99.7817 1,719,045,680 2019-12-31
1088 2019-12-24 1,715,290,527 600 973 99.7816 1,719,045,680 2019-11-30
1089 2019-12-23 1,715,289,927 -600 973 99.7815 1,719,045,680 2019-11-30
1090 2019-12-19 1,715,290,527 800 973 99.7816 1,719,045,680 2019-11-30
1091 2019-12-18 1,715,289,727 600 972 99.7815 1,719,045,680 2019-11-30
1092 2019-12-17 1,715,289,127 400 972 99.7815 1,719,045,680 2019-11-30
1093 2019-12-16 1,715,288,727 200 975 99.7815 1,719,045,680 2019-11-30
1094 2019-12-13 1,715,288,527 -3,200 976 99.7814 1,719,045,680 2019-11-30
1095 2019-12-12 1,715,291,727 200 974 99.7816 1,719,045,680 2019-11-30
1096 2019-12-11 1,715,291,527 400 976 99.7816 1,719,045,680 2019-11-30
1097 2019-12-10 1,715,291,127 600 976 99.7816 1,719,045,680 2019-11-30
1098 2019-12-09 1,715,290,527 600 973 99.7816 1,719,045,680 2019-11-30
1099 2019-12-06 1,715,289,927 400 973 99.7815 1,719,045,680 2019-11-30
1100 2019-12-05 1,715,289,527 600 973 99.7815 1,719,045,680 2019-11-30
1101 2019-12-04 1,715,288,927 -1,400 974 99.7815 1,719,045,680 2019-11-30
1102 2019-12-03 1,715,290,327 -200 973 99.7815 1,719,045,680 2019-11-30
1103 2019-12-02 1,715,290,527 400 974 99.7816 1,719,045,680 2019-11-30
1104 2019-11-29 1,715,290,127 200 975 99.7815 1,719,045,680 2019-10-31
1105 2019-11-28 1,715,289,927 -400 974 99.7815 1,719,045,680 2019-10-31
1106 2019-11-27 1,715,290,327 -800 974 99.7815 1,719,045,680 2019-10-31
1107 2019-11-26 1,715,291,127 -200 974 99.7816 1,719,045,680 2019-10-31
1108 2019-11-25 1,715,291,327 -3,000 973 99.7816 1,719,045,680 2019-10-31
1109 2019-11-22 1,715,294,327 -2,200 974 99.7818 1,719,045,680 2019-10-31
1110 2019-11-21 1,715,296,527 -200 975 99.7819 1,719,045,680 2019-10-31
1111 2019-11-19 1,715,296,727 1,800 973 99.7819 1,719,045,680 2019-10-31
1112 2019-11-18 1,715,294,927 600 974 99.7818 1,719,045,680 2019-10-31
1113 2019-11-15 1,715,294,327 -600 974 99.7818 1,719,045,680 2019-10-31
1114 2019-11-12 1,715,294,927 1,000 975 99.7818 1,719,045,680 2019-10-31
1115 2019-11-11 1,715,293,927 200 977 99.7818 1,719,045,680 2019-10-31
1116 2019-11-08 1,715,293,727 2,200 977 99.7817 1,719,045,680 2019-10-31
1117 2019-11-07 1,715,291,527 200 978 99.7816 1,719,045,680 2019-10-31
1118 2019-11-06 1,715,291,327 800 975 99.7816 1,719,045,680 2019-10-31
1119 2019-11-05 1,715,290,527 5,400 975 99.7816 1,719,045,680 2019-10-31
1120 2019-11-04 1,715,285,127 -200 975 99.7812 1,719,045,680 2019-10-31
1121 2019-11-01 1,715,285,327 -200 977 99.7813 1,719,045,680 2019-10-31
1122 2019-10-30 1,715,285,527 -1,800 977 99.7813 1,719,045,680 2019-09-30
1123 2019-10-25 1,715,287,327 -200 979 99.7814 1,719,045,680 2019-09-30
1124 2019-10-24 1,715,287,527 1,200 978 99.7814 1,719,045,680 2019-09-30
1125 2019-10-23 1,715,286,327 -400 978 99.7813 1,719,045,680 2019-09-30
1126 2019-10-22 1,715,286,727 -200 979 99.7813 1,719,045,680 2019-09-30
1127 2019-10-21 1,715,286,927 200 979 99.7813 1,719,045,680 2019-09-30
1128 2019-10-17 1,715,286,727 600 975 99.7813 1,719,045,680 2019-09-30
1129 2019-10-16 1,715,286,127 200 975 99.7813 1,719,045,680 2019-09-30
1130 2019-10-14 1,715,285,927 200 977 99.7813 1,719,045,680 2019-09-30
1131 2019-10-11 1,715,285,727 200 975 99.7813 1,719,045,680 2019-09-30
1132 2019-10-10 1,715,285,527 -800 975 99.7813 1,719,045,680 2019-09-30
1133 2019-10-09 1,715,286,327 400 975 99.7813 1,719,045,680 2019-09-30
1134 2019-10-08 1,715,285,927 200 975 99.7813 1,719,045,680 2019-09-30
1135 2019-10-04 1,715,285,727 8,000 972 99.7813 1,719,045,680 2019-09-30
1136 2019-10-03 1,715,277,727 400 973 99.7808 1,719,045,680 2019-09-30
1137 2019-10-02 1,715,277,327 1,000 973 99.7808 1,719,045,680 2019-09-30
1138 2019-09-27 1,715,276,327 -400 973 99.7807 1,719,045,680 2019-08-31
1139 2019-09-25 1,715,276,727 -8,400 974 99.7808 1,719,045,680 2019-08-31
1140 2019-09-24 1,715,285,127 1,000 974 99.7812 1,719,045,680 2019-08-31
1141 2019-09-23 1,715,284,127 400 973 99.7812 1,719,045,680 2019-08-31
1142 2019-09-20 1,715,283,727 400 973 99.7812 1,719,045,680 2019-08-31
1143 2019-09-18 1,715,283,327 400 971 99.7811 1,719,045,680 2019-08-31
1144 2019-09-17 1,715,282,927 -8,400 972 99.7811 1,719,045,680 2019-08-31
1145 2019-09-16 1,715,291,327 -200 972 99.7816 1,719,045,680 2019-08-31
1146 2019-09-13 1,715,291,527 600 974 99.7816 1,719,045,680 2019-08-31
1147 2019-09-10 1,715,290,927 -1,600 976 99.7816 1,719,045,680 2019-08-31
1148 2019-09-09 1,715,292,527 400 977 99.7817 1,719,045,680 2019-08-31
1149 2019-09-06 1,715,292,127 800 978 99.7816 1,719,045,680 2019-08-31
1150 2019-09-04 1,715,291,327 -200 975 99.7816 1,719,045,680 2019-08-31
1151 2019-09-02 1,715,291,527 200 973 99.7816 1,719,045,680 2019-08-31
1152 2019-08-29 1,715,291,327 400 974 99.7816 1,719,045,680 2019-07-31
1153 2019-08-28 1,715,290,927 1,000 974 99.7816 1,719,045,680 2019-07-31
1154 2019-08-27 1,715,289,927 -200 973 99.7815 1,719,045,680 2019-07-31
1155 2019-08-26 1,715,290,127 400 972 99.7815 1,719,045,680 2019-07-31
1156 2019-08-23 1,715,289,727 -400 973 99.7815 1,719,045,680 2019-07-31
1157 2019-08-22 1,715,290,127 -200 973 99.7815 1,719,045,680 2019-07-31
1158 2019-08-13 1,715,290,327 -400 974 99.7815 1,719,045,680 2019-07-31
1159 2019-08-09 1,715,290,727 2,000 973 99.7816 1,719,045,680 2019-07-31
1160 2019-08-08 1,715,288,727 2,600 972 99.7815 1,719,045,680 2019-07-31
1161 2019-08-05 1,715,286,127 400 974 99.7813 1,719,045,680 2019-07-31
1162 2019-08-01 1,715,285,727 200 974 99.7813 1,719,045,680 2019-07-31
1163 2019-07-31 1,715,285,527 1,400 975 99.7813 1,719,045,680 2019-07-31
1164 2019-07-29 1,715,284,127 -400 973 99.7812 1,719,045,680 2019-06-30
1165 2019-07-24 1,715,284,527 -2,400 977 99.7812 1,719,045,680 2019-06-30
1166 2019-07-23 1,715,286,927 3,000 977 99.7813 1,719,045,680 2019-06-30
1167 2019-07-19 1,715,283,927 1,000 980 99.7812 1,719,045,680 2019-06-30
1168 2019-07-17 1,715,282,927 -200 980 99.7811 1,719,045,680 2019-06-30
1169 2019-07-15 1,715,283,127 -3,000 978 99.7811 1,719,045,680 2019-06-30
1170 2019-07-12 1,715,286,127 1,000 978 99.7813 1,719,045,680 2019-06-30
1171 2019-07-11 1,715,285,127 400 979 99.7812 1,719,045,680 2019-06-30
1172 2019-07-08 1,715,284,727 -1,200 978 99.7812 1,719,045,680 2019-06-30
1173 2019-07-03 1,715,285,927 -800 975 99.7813 1,719,045,680 2019-06-30
1174 2019-06-26 1,715,286,727 600 976 99.7813 1,719,045,680 2019-05-31
1175 2019-06-25 1,715,286,127 200 978 99.7813 1,719,045,680 2019-05-31
1176 2019-06-21 1,715,285,927 400 978 99.7813 1,719,045,680 2019-05-31
1177 2019-06-20 1,715,285,527 600 980 99.7813 1,719,045,680 2019-05-31
1178 2019-06-19 1,715,284,927 1,600 981 99.7812 1,719,045,680 2019-05-31
1179 2019-06-17 1,715,283,327 400 982 99.7811 1,719,045,680 2019-05-31
1180 2019-06-12 1,715,282,927 2,200 983 99.7811 1,719,045,680 2019-05-31
1181 2019-06-11 1,715,280,727 200 984 99.7810 1,719,045,680 2019-05-31
1182 2019-06-10 1,715,280,527 600 985 99.7810 1,719,045,680 2019-05-31
1183 2019-06-05 1,715,279,927 600 985 99.7809 1,719,045,680 2019-05-31
1184 2019-06-04 1,715,279,327 800 987 99.7809 1,719,045,680 2019-05-31
1185 2019-05-31 1,715,278,527 -200 984 99.7809 1,719,045,680 2019-05-31
1186 2019-05-30 1,715,278,727 3,800 983 99.7809 1,719,045,680 2019-04-30
1187 2019-05-29 1,715,274,927 800 984 99.7806 1,719,045,680 2019-04-30
1188 2019-05-28 1,715,274,127 200 983 99.7806 1,719,045,680 2019-04-30
1189 2019-05-27 1,715,273,927 200 983 99.7806 1,719,045,680 2019-04-30
1190 2019-05-24 1,715,273,727 -400 982 99.7806 1,719,045,680 2019-04-30
1191 2019-05-23 1,715,274,127 3,000 982 99.7806 1,719,045,680 2019-04-30
1192 2019-05-22 1,715,271,127 -800 980 99.7804 1,719,045,680 2019-04-30
1193 2019-05-21 1,715,271,927 600 980 99.7805 1,719,045,680 2019-04-30
1194 2019-05-15 1,715,271,327 2,174,000 977 99.7804 1,719,045,680 2019-04-30
1195 2019-05-14 1,713,097,327 200 977 99.6540 1,719,045,680 2019-04-30
1196 2019-05-10 1,713,097,127 -800 977 99.6540 1,719,045,680 2019-04-30
1197 2019-05-09 1,713,097,927 -200 976 99.6540 1,719,045,680 2019-04-30
1198 2019-05-07 1,713,098,127 1,200 976 99.6540 1,719,045,680 2019-04-30
1199 2019-05-06 1,713,096,927 -2,174,000 976 99.6540 1,719,045,680 2019-04-30
1200 2019-05-03 1,715,270,927 -1,400 977 99.7804 1,719,045,680 2019-04-30
1201 2019-05-02 1,715,272,327 400 976 99.7805 1,719,045,680 2019-04-30
1202 2019-04-30 1,715,271,927 1,600 976 99.7805 1,719,045,680 2019-04-30
1203 2019-04-29 1,715,270,327 -2,400 975 99.7804 1,719,045,680 2019-03-31
1204 2019-04-25 1,715,272,727 200 975 99.7805 1,719,045,680 2019-03-31
1205 2019-04-23 1,715,272,527 800 975 99.7805 1,719,045,680 2019-03-31
1206 2019-04-18 1,715,271,727 400 974 99.7805 1,719,045,680 2019-03-31
1207 2019-04-17 1,715,271,327 -1,200 974 99.7804 1,719,045,680 2019-03-31
1208 2019-04-16 1,715,272,527 2,000 974 99.7805 1,719,045,680 2019-03-31
1209 2019-04-12 1,715,270,527 1,600 973 99.7804 1,719,045,680 2019-03-31
1210 2019-04-11 1,715,268,927 400 973 99.7803 1,719,045,680 2019-03-31
1211 2019-04-10 1,715,268,527 1,200 974 99.7803 1,719,045,680 2019-03-31
1212 2019-04-09 1,715,267,327 600 974 99.7802 1,719,045,680 2019-03-31
1213 2019-04-08 1,715,266,727 1,200 973 99.7802 1,719,045,680 2019-03-31
1214 2019-04-03 1,715,265,527 -400 975 99.7801 1,719,045,680 2019-03-31
1215 2019-04-02 1,715,265,927 1,200 974 99.7801 1,719,045,680 2019-03-31
1216 2019-04-01 1,715,264,727 600 974 99.7801 1,719,045,680 2019-03-31
1217 2019-03-29 1,715,264,127 -800 973 99.7800 1,719,045,680 2019-02-28
1218 2019-03-27 1,715,264,927 4,000 973 99.7801 1,719,045,680 2019-02-28
1219 2019-03-26 1,715,260,927 400 972 99.7798 1,719,045,680 2019-02-28
1220 2019-03-25 1,715,260,527 800 971 99.7798 1,719,045,680 2019-02-28
1221 2019-03-22 1,715,259,727 1,200 973 99.7798 1,719,045,680 2019-02-28
1222 2019-03-21 1,715,258,527 1,400 971 99.7797 1,719,045,680 2019-02-28
1223 2019-03-20 1,715,257,127 -1,800 972 99.7796 1,719,045,680 2019-02-28
1224 2019-03-19 1,715,258,927 1,200 971 99.7797 1,719,045,680 2019-02-28
1225 2019-03-15 1,715,257,727 -400 971 99.7796 1,719,045,680 2019-02-28
1226 2019-03-14 1,715,258,127 2,600 971 99.7797 1,719,045,680 2019-02-28
1227 2019-03-13 1,715,255,527 1,800 971 99.7795 1,719,045,680 2019-02-28
1228 2019-03-11 1,715,253,727 -5,400 973 99.7794 1,719,045,680 2019-02-28
1229 2019-03-08 1,715,259,127 600 973 99.7797 1,719,045,680 2019-02-28
1230 2019-03-07 1,715,258,527 1,800 974 99.7797 1,719,045,680 2019-02-28
1231 2019-03-05 1,715,256,727 400 972 99.7796 1,719,045,680 2019-02-28
1232 2019-03-04 1,715,256,327 -1,400 974 99.7796 1,719,045,680 2019-02-28
1233 2019-03-01 1,715,257,727 7,400 974 99.7796 1,719,045,680 2019-02-28
1234 2019-02-28 1,715,250,327 1,600 973 99.7792 1,719,045,680 2019-02-28
1235 2019-02-27 1,715,248,727 1,800 973 99.7791 1,719,045,680 2019-01-31
1236 2019-02-26 1,715,246,927 8,800 969 99.7790 1,719,045,680 2019-01-31
1237 2019-02-25 1,715,238,127 -10,000 973 99.7785 1,719,045,680 2019-01-31
1238 2019-02-22 1,715,248,127 900 975 99.7791 1,719,045,680 2019-01-31
1239 2019-02-21 1,715,247,227 200 977 99.7790 1,719,045,680 2019-01-31
1240 2019-02-20 1,715,247,027 1,800 977 99.7790 1,719,045,680 2019-01-31
1241 2019-02-18 1,715,245,227 800 979 99.7789 1,719,045,680 2019-01-31
1242 2019-02-15 1,715,244,427 1,800 978 99.7789 1,719,045,680 2019-01-31
1243 2019-02-14 1,715,242,627 400 977 99.7788 1,719,045,680 2019-01-31
1244 2019-02-13 1,715,242,227 20,000 980 99.7787 1,719,045,680 2019-01-31
1245 2019-02-12 1,715,222,227 400 980 99.7776 1,719,045,680 2019-01-31
1246 2019-02-11 1,715,221,827 800 981 99.7776 1,719,045,680 2019-01-31
1247 2019-02-08 1,715,221,027 -400 983 99.7775 1,719,045,680 2019-01-31
1248 2019-02-04 1,715,221,427 800 985 99.7775 1,719,045,680 2019-01-31
1249 2019-02-01 1,715,220,627 -10,000 985 99.7775 1,719,045,680 2019-01-31
1250 2019-01-31 1,715,230,627 2,600 985 99.7781 1,719,045,680 2019-01-31
1251 2019-01-30 1,715,228,027 1,200 985 99.7779 1,719,045,680 2018-12-31
1252 2019-01-29 1,715,226,827 1,200 986 99.7779 1,719,045,680 2018-12-31
1253 2019-01-28 1,715,225,627 600 985 99.7778 1,719,045,680 2018-12-31
1254 2019-01-25 1,715,225,027 600 985 99.7777 1,719,045,680 2018-12-31
1255 2019-01-24 1,715,224,427 -800 986 99.7777 1,719,045,680 2018-12-31
1256 2019-01-23 1,715,225,227 200 986 99.7778 1,719,045,680 2018-12-31
1257 2019-01-22 1,715,225,027 400 986 99.7777 1,719,045,680 2018-12-31
1258 2019-01-18 1,715,224,627 48,000 988 99.7777 1,719,045,680 2018-12-31
1259 2019-01-17 1,715,176,627 1,600 989 99.7749 1,719,045,680 2018-12-31
1260 2019-01-15 1,715,175,027 -800 985 99.7748 1,719,045,680 2018-12-31
1261 2019-01-14 1,715,175,827 -800 985 99.7749 1,719,045,680 2018-12-31
1262 2019-01-11 1,715,176,627 400 986 99.7749 1,719,045,680 2018-12-31
1263 2019-01-10 1,715,176,227 -600 985 99.7749 1,719,045,680 2018-12-31
1264 2019-01-08 1,715,176,827 -200 985 99.7749 1,719,045,680 2018-12-31
1265 2019-01-07 1,715,177,027 -200 984 99.7750 1,719,045,680 2018-12-31
1266 2019-01-04 1,715,177,227 200 984 99.7750 1,719,045,680 2018-12-31
1267 2019-01-03 1,715,177,027 -200 984 99.7750 1,719,045,680 2018-12-31
1268 2019-01-02 1,715,177,227 -1,200 984 99.7750 1,719,045,680 2018-12-31
1269 2018-12-31 1,715,178,427 200 983 99.7750 1,719,045,680 2018-12-31
1270 2018-12-28 1,715,178,227 400 983 99.7750 1,719,045,680 2018-11-30
1271 2018-12-27 1,715,177,827 200 985 99.7750 1,719,045,680 2018-11-30
1272 2018-12-24 1,715,177,627 -200 985 99.7750 1,719,045,680 2018-11-30
1273 2018-12-20 1,715,177,827 400 984 99.7750 1,719,045,680 2018-11-30
1274 2018-12-19 1,715,177,427 200 982 99.7750 1,719,045,680 2018-11-30
1275 2018-12-18 1,715,177,227 2,600 982 99.7750 1,719,045,680 2018-11-30
1276 2018-12-17 1,715,174,627 600 982 99.7748 1,719,045,680 2018-11-30
1277 2018-12-14 1,715,174,027 -3,200 981 99.7748 1,719,045,680 2018-11-30
1278 2018-12-13 1,715,177,227 200 981 99.7750 1,719,045,680 2018-11-30
1279 2018-12-12 1,715,177,027 -200 982 99.7750 1,719,045,680 2018-11-30
1280 2018-12-11 1,715,177,227 2,200 982 99.7750 1,719,045,680 2018-11-30
1281 2018-12-07 1,715,175,027 -600 982 99.7748 1,719,045,680 2018-11-30
1282 2018-12-06 1,715,175,627 600 983 99.7749 1,719,045,680 2018-11-30
1283 2018-12-05 1,715,175,027 -800 983 99.7748 1,719,045,680 2018-11-30
1284 2018-12-04 1,715,175,827 1,400 984 99.7749 1,719,045,680 2018-11-30
1285 2018-12-03 1,715,174,427 -200 985 99.7748 1,719,045,680 2018-11-30
1286 2018-11-30 1,715,174,627 600 985 99.7748 1,719,045,680 2018-11-30
1287 2018-11-29 1,715,174,027 200 987 99.7748 1,719,045,680 2018-10-31
1288 2018-11-22 1,715,173,827 1,980 987 99.7748 1,719,045,680 2018-10-31
1289 2018-11-21 1,715,171,847 -600 987 99.7747 1,719,045,680 2018-10-31
1290 2018-11-19 1,715,172,447 5,200 986 99.7747 1,719,045,680 2018-10-31
1291 2018-11-13 1,715,167,247 1,600 987 99.7744 1,719,045,680 2018-10-31
1292 2018-11-09 1,715,165,647 -1,000 989 99.7743 1,719,045,680 2018-10-31
1293 2018-11-07 1,715,166,647 -3,000 989 99.7743 1,719,045,680 2018-10-31
1294 2018-11-06 1,715,169,647 2,600 989 99.7745 1,719,045,680 2018-10-31
1295 2018-11-05 1,715,167,047 -600 988 99.7744 1,719,045,680 2018-10-31
1296 2018-11-02 1,715,167,647 3,800 989 99.7744 1,719,045,680 2018-10-31
1297 2018-11-01 1,715,163,847 -600 991 99.7742 1,719,045,680 2018-10-31
1298 2018-10-30 1,715,164,447 800 991 99.7742 1,719,045,680 2018-09-30
1299 2018-10-29 1,715,163,647 -1,800 990 99.7742 1,719,045,680 2018-09-30
1300 2018-10-26 1,715,165,447 2,600 989 99.7743 1,719,045,680 2018-09-30
1301 2018-10-25 1,715,162,847 200 989 99.7741 1,719,045,680 2018-09-30
1302 2018-10-24 1,715,162,647 600 990 99.7741 1,719,045,680 2018-09-30
1303 2018-10-23 1,715,162,047 1,200 992 99.7741 1,719,045,680 2018-09-30
1304 2018-10-22 1,715,160,847 400 991 99.7740 1,719,045,680 2018-09-30
1305 2018-10-18 1,715,160,447 3,600 992 99.7740 1,719,045,680 2018-09-30
1306 2018-10-16 1,715,156,847 1,200 992 99.7738 1,719,045,680 2018-09-30
1307 2018-10-15 1,715,155,647 2,000 991 99.7737 1,719,045,680 2018-09-30
1308 2018-10-11 1,715,153,647 -800 990 99.7736 1,719,045,680 2018-09-30
1309 2018-10-10 1,715,154,447 -2,000 990 99.7736 1,719,045,680 2018-09-30
1310 2018-10-09 1,715,156,447 400 992 99.7738 1,719,045,680 2018-09-30
1311 2018-10-08 1,715,156,047 -400 992 99.7737 1,719,045,680 2018-09-30
1312 2018-10-05 1,715,156,447 800 992 99.7738 1,719,045,680 2018-09-30
1313 2018-10-04 1,715,155,647 2,200 993 99.7737 1,719,045,680 2018-09-30
1314 2018-10-03 1,715,153,447 -200 991 99.7736 1,719,045,680 2018-09-30
1315 2018-10-02 1,715,153,647 1,600 990 99.7736 1,719,045,680 2018-09-30
1316 2018-09-28 1,715,152,047 200 991 99.7735 1,719,045,680 2018-08-31
1317 2018-09-27 1,715,151,847 400 991 99.7735 1,719,045,680 2018-08-31
1318 2018-09-26 1,715,151,447 -1,000 991 99.7735 1,719,045,680 2018-08-31
1319 2018-09-24 1,715,152,447 -8,200 991 99.7735 1,719,045,680 2018-08-31
1320 2018-09-21 1,715,160,647 -1,400 992 99.7740 1,719,045,680 2018-08-31
1321 2018-09-19 1,715,162,047 -47,000 992 99.7741 1,719,045,680 2018-08-31
1322 2018-09-18 1,715,209,047 -600 993 99.7768 1,719,045,680 2018-08-31
1323 2018-09-17 1,715,209,647 400 993 99.7769 1,719,045,680 2018-08-31
1324 2018-09-14 1,715,209,247 200 992 99.7768 1,719,045,680 2018-08-31
1325 2018-09-13 1,715,209,047 600 989 99.7768 1,719,045,680 2018-08-31
1326 2018-09-12 1,715,208,447 -1,200 991 99.7768 1,719,045,680 2018-08-31
1327 2018-09-11 1,715,209,647 -52,200 991 99.7769 1,719,045,680 2018-08-31
1328 2018-09-10 1,715,261,847 400 990 99.7799 1,719,045,680 2018-08-31
1329 2018-09-07 1,715,261,447 1,000 991 99.7799 1,719,045,680 2018-08-31
1330 2018-09-06 1,715,260,447 -6,400 991 99.7798 1,719,045,680 2018-08-31
1331 2018-09-05 1,715,266,847 200 990 99.7802 1,719,045,680 2018-08-31
1332 2018-09-04 1,715,266,647 600 991 99.7802 1,719,045,680 2018-08-31
1333 2018-09-03 1,715,266,047 -400 990 99.7801 1,719,045,680 2018-08-31
1334 2018-08-31 1,715,266,447 200 990 99.7802 1,719,045,680 2018-08-31
1335 2018-08-30 1,715,266,247 -2,600 990 99.7801 1,719,045,680 2018-07-31
1336 2018-08-29 1,715,268,847 1,000 988 99.7803 1,719,045,680 2018-07-31
1337 2018-08-28 1,715,267,847 1,200 986 99.7802 1,719,045,680 2018-07-31
1338 2018-08-27 1,715,266,647 -200 986 99.7802 1,719,045,680 2018-07-31
1339 2018-08-24 1,715,266,847 -600 985 99.7802 1,719,045,680 2018-07-31
1340 2018-08-23 1,715,267,447 2,400 985 99.7802 1,719,045,680 2018-07-31
1341 2018-08-22 1,715,265,047 600 984 99.7801 1,719,045,680 2018-07-31
1342 2018-08-21 1,715,264,447 400 983 99.7800 1,719,045,680 2018-07-31
1343 2018-08-17 1,715,264,047 400 984 99.7800 1,719,045,680 2018-07-31
1344 2018-08-16 1,715,263,647 -400 984 99.7800 1,719,045,680 2018-07-31
1345 2018-08-15 1,715,264,047 -400 984 99.7800 1,719,045,680 2018-07-31
1346 2018-08-13 1,715,264,447 1,600 985 99.7800 1,719,045,680 2018-07-31
1347 2018-08-10 1,715,262,847 200 986 99.7799 1,719,045,680 2018-07-31
1348 2018-08-09 1,715,262,647 600 985 99.7799 1,719,045,680 2018-07-31
1349 2018-08-08 1,715,262,047 -4,000 985 99.7799 1,719,045,680 2018-07-31
1350 2018-08-07 1,715,266,047 -200 985 99.7801 1,719,045,680 2018-07-31
1351 2018-08-06 1,715,266,247 -800 985 99.7801 1,719,045,680 2018-07-31
1352 2018-08-03 1,715,267,047 3,000 984 99.7802 1,719,045,680 2018-07-31
1353 2018-08-01 1,715,264,047 2,000 982 99.7800 1,719,045,680 2018-07-31
1354 2018-07-31 1,715,262,047 800 982 99.7799 1,719,045,680 2018-07-31
1355 2018-07-30 1,715,261,247 200 982 99.7799 1,719,045,680 2018-06-30
1356 2018-07-27 1,715,261,047 1,000 982 99.7798 1,719,045,680 2018-06-30
1357 2018-07-26 1,715,260,047 -1,000 982 99.7798 1,719,045,680 2018-06-30
1358 2018-07-25 1,715,261,047 6,200 983 99.7798 1,719,045,680 2018-06-30
1359 2018-07-24 1,715,254,847 2,600 984 99.7795 1,719,045,680 2018-06-30
1360 2018-07-23 1,715,252,247 29,000 982 99.7793 1,719,045,680 2018-06-30
1361 2018-07-20 1,715,223,247 200 982 99.7776 1,719,045,680 2018-06-30
1362 2018-07-19 1,715,223,047 2,800 982 99.7776 1,719,045,680 2018-06-30
1363 2018-07-18 1,715,220,247 1,000 982 99.7775 1,719,045,680 2018-06-30
1364 2018-07-17 1,715,219,247 -1,200 981 99.7774 1,719,045,680 2018-06-30
1365 2018-07-16 1,715,220,447 800 981 99.7775 1,719,045,680 2018-06-30
1366 2018-07-12 1,715,219,647 -600 981 99.7774 1,719,045,680 2018-06-30
1367 2018-07-11 1,715,220,247 600 979 99.7775 1,719,045,680 2018-06-30
1368 2018-07-10 1,715,219,647 5,400 981 99.7774 1,719,045,680 2018-06-30
1369 2018-07-09 1,715,214,247 1,800 981 99.7771 1,719,045,680 2018-06-30
1370 2018-07-06 1,715,212,447 2,200 981 99.7770 1,719,045,680 2018-06-30
1371 2018-07-05 1,715,210,247 200 983 99.7769 1,719,045,680 2018-06-30
1372 2018-07-03 1,715,210,047 1,000 982 99.7769 1,719,045,680 2018-06-30
1373 2018-06-29 1,715,209,047 800 983 99.7768 1,719,045,680 2018-05-31
1374 2018-06-26 1,715,208,247 1,400 982 99.7768 1,719,045,680 2018-05-31
1375 2018-06-25 1,715,206,847 -1,000 982 99.7767 1,719,045,680 2018-05-31
1376 2018-06-22 1,715,207,847 200 984 99.7767 1,719,045,680 2018-05-31
1377 2018-06-21 1,715,207,647 -1,000 985 99.7767 1,719,045,680 2018-05-31
1378 2018-06-20 1,715,208,647 -200 984 99.7768 1,719,045,680 2018-05-31
1379 2018-06-19 1,715,208,847 200 986 99.7768 1,719,045,680 2018-05-31
1380 2018-06-15 1,715,208,647 400 986 99.7768 1,719,045,680 2018-05-31
1381 2018-06-14 1,715,208,247 -400 986 99.7768 1,719,045,680 2018-05-31
1382 2018-06-13 1,715,208,647 400 986 99.7768 1,719,045,680 2018-05-31
1383 2018-06-11 1,715,208,247 800 986 99.7768 1,719,045,680 2018-05-31
1384 2018-06-07 1,715,207,447 400 985 99.7767 1,719,045,680 2018-05-31
1385 2018-06-06 1,715,207,047 1,400 984 99.7767 1,719,045,680 2018-05-31
1386 2018-06-05 1,715,205,647 2,200 985 99.7766 1,719,045,680 2018-05-31
1387 2018-06-04 1,715,203,447 800 985 99.7765 1,719,045,680 2018-05-31
1388 2018-06-01 1,715,202,647 -25,400 985 99.7764 1,719,045,680 2018-05-31
1389 2018-05-31 1,715,228,047 1,000 985 99.7779 1,719,045,680 2018-05-31
1390 2018-05-30 1,715,227,047 600 985 99.7779 1,719,045,680 2018-04-30
1391 2018-05-29 1,715,226,447 1,600 985 99.7778 1,719,045,680 2018-04-30
1392 2018-05-28 1,715,224,847 200 985 99.7777 1,719,045,680 2018-04-30
1393 2018-05-25 1,715,224,647 2,200 985 99.7777 1,719,045,680 2018-04-30
1394 2018-05-24 1,715,222,447 400 985 99.7776 1,719,045,680 2018-04-30
1395 2018-05-23 1,715,222,047 200 985 99.7776 1,719,045,680 2018-04-30
1396 2018-05-21 1,715,221,847 200 983 99.7776 1,719,045,680 2018-04-30
1397 2018-05-18 1,715,221,647 3,400 984 99.7775 1,719,045,680 2018-04-30
1398 2018-05-17 1,715,218,247 800 985 99.7774 1,719,045,680 2018-04-30
1399 2018-05-16 1,715,217,447 2,400 983 99.7773 1,719,045,680 2018-04-30
1400 2018-05-15 1,715,215,047 1,200 983 99.7772 1,719,045,680 2018-04-30
1401 2018-05-14 1,715,213,847 2,000 983 99.7771 1,719,045,680 2018-04-30
1402 2018-05-10 1,715,211,847 -400 983 99.7770 1,719,045,680 2018-04-30
1403 2018-05-09 1,715,212,247 -5,400 983 99.7770 1,719,045,680 2018-04-30
1404 2018-05-08 1,715,217,647 -800 984 99.7773 1,719,045,680 2018-04-30
1405 2018-05-07 1,715,218,447 800 984 99.7774 1,719,045,680 2018-04-30
1406 2018-05-04 1,715,217,647 800 983 99.7773 1,719,045,680 2018-04-30
1407 2018-05-02 1,715,216,847 200 984 99.7773 1,719,045,680 2018-04-30
1408 2018-04-27 1,715,216,647 4,200 984 99.7773 1,719,045,680 2018-03-31
1409 2018-04-26 1,715,212,447 1,000 984 99.7770 1,719,045,680 2018-03-31
1410 2018-04-25 1,715,211,447 1,000 986 99.7770 1,719,045,680 2018-03-31
1411 2018-04-24 1,715,210,447 -2,400 985 99.7769 1,719,045,680 2018-03-31
1412 2018-04-23 1,715,212,847 -200 986 99.7770 1,719,045,680 2018-03-31
1413 2018-04-20 1,715,213,047 800 989 99.7770 1,719,045,680 2018-03-31
1414 2018-04-18 1,715,212,247 -1,000 986 99.7770 1,719,045,680 2018-03-31
1415 2018-04-17 1,715,213,247 800 986 99.7771 1,719,045,680 2018-03-31
1416 2018-04-16 1,715,212,447 -200 986 99.7770 1,719,045,680 2018-03-31
1417 2018-04-13 1,715,212,647 200 986 99.7770 1,719,045,680 2018-03-31
1418 2018-04-12 1,715,212,447 1,000 986 99.7770 1,719,045,680 2018-03-31
1419 2018-04-11 1,715,211,447 200 986 99.7770 1,719,045,680 2018-03-31
1420 2018-04-10 1,715,211,247 600 986 99.7769 1,719,045,680 2018-03-31
1421 2018-04-09 1,715,210,647 500 986 99.7769 1,719,045,680 2018-03-31
1422 2018-04-06 1,715,210,147 400 987 99.7769 1,719,045,680 2018-03-31
1423 2018-04-04 1,715,209,747 -3,400 987 99.7769 1,719,045,680 2018-03-31
1424 2018-04-03 1,715,213,147 -400 987 99.7771 1,719,045,680 2018-03-31
1425 2018-03-29 1,715,213,547 1,200 988 99.7771 1,719,045,680 2018-02-28
1426 2018-03-28 1,715,212,347 400 988 99.7770 1,719,045,680 2018-02-28
1427 2018-03-27 1,715,211,947 -3,400 988 99.7770 1,719,045,680 2018-02-28
1428 2018-03-26 1,715,215,347 400 987 99.7772 1,719,045,680 2018-02-28
1429 2018-03-23 1,715,214,947 1,600 987 99.7772 1,719,045,680 2018-02-28
1430 2018-03-22 1,715,213,347 600 987 99.7771 1,719,045,680 2018-02-28
1431 2018-03-21 1,715,212,747 1,200 987 99.7770 1,719,045,680 2018-02-28
1432 2018-03-20 1,715,211,547 600 987 99.7770 1,719,045,680 2018-02-28
1433 2018-03-19 1,715,210,947 1,400 985 99.7769 1,719,045,680 2018-02-28
1434 2018-03-15 1,715,209,547 -200 986 99.7768 1,719,045,680 2018-02-28
1435 2018-03-14 1,715,209,747 -400 987 99.7769 1,719,045,680 2018-02-28
1436 2018-03-13 1,715,210,147 800 987 99.7769 1,719,045,680 2018-02-28
1437 2018-03-12 1,715,209,347 -200 988 99.7768 1,719,045,680 2018-02-28
1438 2018-03-09 1,715,209,547 200 988 99.7768 1,719,045,680 2018-02-28
1439 2018-03-08 1,715,209,347 200 988 99.7768 1,719,045,680 2018-02-28
1440 2018-03-07 1,715,209,147 200 986 99.7768 1,719,045,680 2018-02-28
1441 2018-03-06 1,715,208,947 333 986 99.7768 1,719,045,680 2018-02-28
1442 2018-03-05 1,715,208,614 21,800 985 99.7768 1,719,045,680 2018-02-28
1443 2018-03-02 1,715,186,814 2,200 984 99.7755 1,719,045,680 2018-02-28
1444 2018-02-28 1,715,184,614 400 985 99.7754 1,719,045,680 2018-02-28
1445 2018-02-27 1,715,184,214 400 987 99.7754 1,719,045,680 2018-01-31
1446 2018-02-26 1,715,183,814 400 988 99.7753 1,719,045,680 2018-01-31
1447 2018-02-23 1,715,183,414 -4,800 988 99.7753 1,719,045,680 2018-01-31
1448 2018-02-22 1,715,188,214 1,600 987 99.7756 1,719,045,680 2018-01-31
1449 2018-02-20 1,715,186,614 1,200 989 99.7755 1,719,045,680 2018-01-31
1450 2018-02-14 1,715,185,414 -400 991 99.7754 1,719,045,680 2018-01-31
1451 2018-02-13 1,715,185,814 -5,200 989 99.7755 1,719,045,680 2018-01-31
1452 2018-02-12 1,715,191,014 -200 989 99.7758 1,719,045,680 2018-01-31
1453 2018-02-09 1,715,191,214 1,867 987 99.7758 1,719,045,680 2018-01-31
1454 2018-02-07 1,715,189,347 800 987 99.7757 1,719,045,680 2018-01-31
1455 2018-02-06 1,715,188,547 -8,800 987 99.7756 1,719,045,680 2018-01-31
1456 2018-02-05 1,715,197,347 1,800 986 99.7761 1,719,045,680 2018-01-31
1457 2018-02-02 1,715,195,547 1,800 986 99.7760 1,719,045,680 2018-01-31
1458 2018-02-01 1,715,193,747 4,400 987 99.7759 1,719,045,680 2018-01-31
1459 2018-01-31 1,715,189,347 9,000 988 99.7757 1,719,045,680 2018-01-31
1460 2018-01-30 1,715,180,347 12,000 990 99.7751 1,719,045,680 2017-12-31
1461 2018-01-29 1,715,168,347 4,600 990 99.7744 1,719,045,680 2017-12-31
1462 2018-01-26 1,715,163,747 13,600 990 99.7742 1,719,045,680 2017-12-31
1463 2018-01-25 1,715,150,147 8,800 993 99.7734 1,719,045,680 2017-12-31
1464 2018-01-24 1,715,141,347 6,200 996 99.7729 1,719,045,680 2017-12-31
1465 2018-01-23 1,715,135,147 12,800 997 99.7725 1,719,045,680 2017-12-31
1466 2018-01-22 1,715,122,347 8,400 1002 99.7718 1,719,045,680 2017-12-31
1467 2018-01-19 1,715,113,947 3,800 1003 99.7713 1,719,045,680 2017-12-31
1468 2018-01-18 1,715,110,147 3,000 1003 99.7711 1,719,045,680 2017-12-31
1469 2018-01-17 1,715,107,147 5,000 1007 99.7709 1,719,045,680 2017-12-31
1470 2018-01-16 1,715,102,147 3,600 1009 99.7706 1,719,045,680 2017-12-31
1471 2018-01-15 1,715,098,547 7,000 1011 99.7704 1,719,045,680 2017-12-31
1472 2018-01-12 1,715,091,547 200 1012 99.7700 1,719,045,680 2017-12-31
1473 2018-01-11 1,715,091,347 2,000 1012 99.7700 1,719,045,680 2017-12-31
1474 2018-01-10 1,715,089,347 -400 1012 99.7699 1,719,045,680 2017-12-31
1475 2018-01-09 1,715,089,747 1,000 1011 99.7699 1,719,045,680 2017-12-31
1476 2018-01-08 1,715,088,747 3,800 1010 99.7698 1,719,045,680 2017-12-31
1477 2018-01-05 1,715,084,947 1,000 1011 99.7696 1,719,045,680 2017-12-31
1478 2018-01-04 1,715,083,947 600 1011 99.7695 1,719,045,680 2017-12-31
1479 2018-01-03 1,715,083,347 1,200 1009 99.7695 1,719,045,680 2017-12-31
1480 2018-01-02 1,715,082,147 800 1010 99.7694 1,719,045,680 2017-12-31
1481 2017-12-29 1,715,081,347 1,400 1010 99.7694 1,719,045,680 2017-11-30
1482 2017-12-28 1,715,079,947 2,000 1013 99.7693 1,719,045,680 2017-11-30
1483 2017-12-27 1,715,077,947 -200 1015 99.7692 1,719,045,680 2017-11-30
1484 2017-12-22 1,715,078,147 800 1016 99.7692 1,719,045,680 2017-11-30
1485 2017-12-20 1,715,077,347 -1,000 1015 99.7692 1,719,045,680 2017-11-30
1486 2017-12-19 1,715,078,347 1,400 1013 99.7692 1,719,045,680 2017-11-30
1487 2017-12-18 1,715,076,947 400 1012 99.7691 1,719,045,680 2017-11-30
1488 2017-12-15 1,715,076,547 600 1011 99.7691 1,719,045,680 2017-11-30
1489 2017-12-14 1,715,075,947 -600 1011 99.7691 1,719,045,680 2017-11-30
1490 2017-12-13 1,715,076,547 2,400 1011 99.7691 1,719,045,680 2017-11-30
1491 2017-12-11 1,715,074,147 1,200 1011 99.7690 1,719,045,680 2017-11-30
1492 2017-12-08 1,715,072,947 400 1010 99.7689 1,719,045,680 2017-11-30
1493 2017-12-07 1,715,072,547 800 1009 99.7689 1,719,045,680 2017-11-30
1494 2017-12-06 1,715,071,747 1,000 1008 99.7688 1,719,045,680 2017-11-30
1495 2017-12-05 1,715,070,747 -10,400 1008 99.7688 1,719,045,680 2017-11-30
1496 2017-12-04 1,715,081,147 1,000 1008 99.7694 1,719,045,680 2017-11-30
1497 2017-12-01 1,715,080,147 800 1008 99.7693 1,719,045,680 2017-11-30
1498 2017-11-30 1,715,079,347 1,600 1008 99.7693 1,719,045,680 2017-11-30
1499 2017-11-29 1,715,077,747 2,600 1008 99.7692 1,719,045,680 2017-10-31
1500 2017-11-28 1,715,075,147 1,200 1008 99.7690 1,719,045,680 2017-10-31
1501 2017-11-27 1,715,073,947 3,600 1007 99.7690 1,719,045,680 2017-10-31
1502 2017-11-24 1,715,070,347 400 1007 99.7687 1,719,045,680 2017-10-31
1503 2017-11-23 1,715,069,947 600 1007 99.7687 1,719,045,680 2017-10-31
1504 2017-11-22 1,715,069,347 5,600 1006 99.7687 1,719,045,680 2017-10-31
1505 2017-11-21 1,715,063,747 -6,600 1006 99.7684 1,719,045,680 2017-10-31
1506 2017-11-20 1,715,070,347 2,400 1006 99.7687 1,719,045,680 2017-10-31
1507 2017-11-17 1,715,067,947 1,000 1006 99.7686 1,719,045,680 2017-10-31
1508 2017-11-16 1,715,066,947 1,000 1006 99.7685 1,719,045,680 2017-10-31
1509 2017-11-15 1,715,065,947 1,400 1004 99.7685 1,719,045,680 2017-10-31
1510 2017-11-14 1,715,064,547 4,000 1004 99.7684 1,719,045,680 2017-10-31
1511 2017-11-13 1,715,060,547 3,000 1004 99.7682 1,719,045,680 2017-10-31
1512 2017-11-10 1,715,057,547 3,200 1005 99.7680 1,719,045,680 2017-10-31
1513 2017-11-09 1,715,054,347 800 1005 99.7678 1,719,045,680 2017-10-31
1514 2017-11-08 1,715,053,547 1,000 1003 99.7678 1,719,045,680 2017-10-31
1515 2017-11-07 1,715,052,547 1,000 1003 99.7677 1,719,045,680 2017-10-31
1516 2017-11-06 1,715,051,547 600 1005 99.7677 1,719,045,680 2017-10-31
1517 2017-11-03 1,715,050,947 1,200 1004 99.7676 1,719,045,680 2017-10-31
1518 2017-11-02 1,715,049,747 1,200 1003 99.7675 1,719,045,680 2017-10-31
1519 2017-11-01 1,715,048,547 -3,800 1006 99.7675 1,719,045,680 2017-10-31
1520 2017-10-31 1,715,052,347 9,800 1004 99.7677 1,719,045,680 2017-10-31
1521 2017-10-30 1,715,042,547 2,800 1003 99.7671 1,719,045,680 2017-09-30
1522 2017-10-27 1,715,039,747 2,200 1005 99.7670 1,719,045,680 2017-09-30
1523 2017-10-26 1,715,037,547 1,600 1005 99.7668 1,719,045,680 2017-09-30
1524 2017-10-25 1,715,035,947 1,800 1005 99.7667 1,719,045,680 2017-09-30
1525 2017-10-24 1,715,034,147 2,800 1004 99.7666 1,719,045,680 2017-09-30
1526 2017-10-23 1,715,031,347 1,000 1006 99.7665 1,719,045,680 2017-09-30
1527 2017-10-20 1,715,030,347 600 1005 99.7664 1,719,045,680 2017-09-30
1528 2017-10-19 1,715,029,747 800 1004 99.7664 1,719,045,680 2017-09-30
1529 2017-10-18 1,715,028,947 1,800 1004 99.7663 1,719,045,680 2017-09-30
1530 2017-10-17 1,715,027,147 2,600 1002 99.7662 1,719,045,680 2017-09-30
1531 2017-10-16 1,715,024,547 4,200 1001 99.7661 1,719,045,680 2017-09-30
1532 2017-10-13 1,715,020,347 2,000 1002 99.7658 1,719,045,680 2017-09-30
1533 2017-10-12 1,715,018,347 3,800 1001 99.7657 1,719,045,680 2017-09-30
1534 2017-10-11 1,715,014,547 6,400 1001 99.7655 1,719,045,680 2017-09-30
1535 2017-10-10 1,715,008,147 2,200 1003 99.7651 1,719,045,680 2017-09-30
1536 2017-10-09 1,715,005,947 1,400 1003 99.7650 1,719,045,680 2017-09-30
1537 2017-10-06 1,715,004,547 1,600 1005 99.7649 1,719,045,680 2017-09-30
1538 2017-10-04 1,715,002,947 2,600 1003 99.7648 1,719,045,680 2017-09-30
1539 2017-10-03 1,715,000,347 400 1001 99.7647 1,719,045,680 2017-09-30
1540 2017-09-29 1,714,999,947 2,000 1001 99.7647 1,719,045,680 2017-08-31
1541 2017-09-28 1,714,997,947 2,200 1001 99.7645 1,719,045,680 2017-08-31
1542 2017-09-27 1,714,995,747 1,400 1001 99.7644 1,719,045,680 2017-08-31
1543 2017-09-26 1,714,994,347 200 1001 99.7643 1,719,045,680 2017-08-31
1544 2017-09-25 1,714,994,147 3,200 1000 99.7643 1,719,045,680 2017-08-31
1545 2017-09-22 1,714,990,947 3,400 999 99.7641 1,719,045,680 2017-08-31
1546 2017-09-21 1,714,987,547 6,200 999 99.7639 1,719,045,680 2017-08-31
1547 2017-09-20 1,714,981,347 2,200 1001 99.7636 1,719,045,680 2017-08-31
1548 2017-09-19 1,714,979,147 -45,200 1000 99.7634 1,719,045,680 2017-08-31
1549 2017-09-18 1,715,024,347 400 1002 99.7661 1,719,045,680 2017-08-31
1550 2017-09-15 1,715,023,947 400 1004 99.7660 1,719,045,680 2017-08-31
1551 2017-09-14 1,715,023,547 3,000 1005 99.7660 1,719,045,680 2017-08-31
1552 2017-09-13 1,715,020,547 3,600 1006 99.7659 1,719,045,680 2017-08-31
1553 2017-09-12 1,715,016,947 1,200 1006 99.7656 1,719,045,680 2017-08-31
1554 2017-09-08 1,715,015,747 8,000 1007 99.7656 1,719,045,680 2017-08-31
1555 2017-09-07 1,715,007,747 1,600 1010 99.7651 1,719,045,680 2017-08-31
1556 2017-09-06 1,715,006,147 800 1011 99.7650 1,719,045,680 2017-08-31
1557 2017-09-05 1,715,005,347 1,400 1012 99.7650 1,719,045,680 2017-08-31
1558 2017-09-04 1,715,003,947 1,400 1016 99.7649 1,719,045,680 2017-08-31
1559 2017-09-01 1,715,002,547 800 1015 99.7648 1,719,045,680 2017-08-31
1560 2017-08-31 1,715,001,747 2,200 1017 99.7648 1,719,045,680 2017-08-31
1561 2017-08-30 1,714,999,547 2,000 1018 99.7646 1,719,045,680 2017-07-31
1562 2017-08-29 1,714,997,547 3,000 1021 99.7645 1,719,045,680 2017-07-31
1563 2017-08-28 1,714,994,547 1,200 1025 99.7643 1,719,045,680 2017-07-31
1564 2017-08-25 1,714,993,347 800 1028 99.7643 1,719,045,680 2017-07-31
1565 2017-08-24 1,714,992,547 -1,200 1026 99.7642 1,719,045,680 2017-07-31
1566 2017-08-22 1,714,993,747 2,467 1025 99.7643 1,719,045,680 2017-07-31
1567 2017-08-21 1,714,991,280 70,400 1026 99.7641 1,719,045,680 2017-07-31
1568 2017-08-18 1,714,920,880 1,200 1025 99.7601 1,719,045,680 2017-07-31
1569 2017-08-17 1,714,919,680 -400 1025 99.7600 1,719,045,680 2017-07-31
1570 2017-08-16 1,714,920,080 5,200 1024 99.7600 1,719,045,680 2017-07-31
1571 2017-08-15 1,714,914,880 600 1021 99.7597 1,719,045,680 2017-07-31
1572 2017-08-14 1,714,914,280 1,199 1021 99.7597 1,719,045,680 2017-07-31
1573 2017-08-11 1,714,913,081 1,000 1021 99.7596 1,719,045,680 2017-07-31
1574 2017-08-10 1,714,912,081 1,600 1022 99.7595 1,719,045,680 2017-07-31
1575 2017-08-09 1,714,910,481 2,000 1023 99.7594 1,719,045,680 2017-07-31
1576 2017-08-08 1,714,908,481 6,400 1024 99.7593 1,719,045,680 2017-07-31
1577 2017-08-07 1,714,902,081 1,200 1022 99.7590 1,719,045,680 2017-07-31
1578 2017-08-04 1,714,900,881 4,200 1023 99.7589 1,719,045,680 2017-07-31
1579 2017-08-03 1,714,896,681 800 1023 99.7586 1,719,045,680 2017-07-31
1580 2017-08-02 1,714,895,881 -9,800 1027 99.7586 1,719,045,680 2017-07-31
1581 2017-08-01 1,714,905,681 3,000 1028 99.7592 1,719,045,680 2017-07-31
1582 2017-07-31 1,714,902,681 3,200 1028 99.7590 1,719,045,680 2017-07-31
1583 2017-07-28 1,714,899,481 2,800 1029 99.7588 1,719,045,680 2017-06-30
1584 2017-07-27 1,714,896,681 1,600 1028 99.7586 1,719,045,680 2017-06-30
1585 2017-07-26 1,714,895,081 1,200 1031 99.7586 1,719,045,680 2017-06-30
1586 2017-07-25 1,714,893,881 2,800 1028 99.7585 1,719,045,680 2017-06-30
1587 2017-07-24 1,714,891,081 2,200 1031 99.7583 1,719,045,680 2017-06-30
1588 2017-07-21 1,714,888,881 -200 1032 99.7582 1,719,045,680 2017-06-30
1589 2017-07-20 1,714,889,081 -667 1030 99.7582 1,719,045,680 2017-06-30
1590 2017-07-19 1,714,889,748 -1,000 1029 99.7582 1,719,045,680 2017-06-30
1591 2017-07-18 1,714,890,748 2,000 1029 99.7583 1,719,045,680 2017-06-30
1592 2017-07-17 1,714,888,748 1,000 1028 99.7582 1,719,045,680 2017-06-30
1593 2017-07-14 1,714,887,748 -200 1028 99.7581 1,719,045,680 2017-06-30
1594 2017-07-13 1,714,887,948 200 1033 99.7581 1,719,045,680 2017-06-30
1595 2017-07-12 1,714,887,748 1,000 1031 99.7581 1,719,045,680 2017-06-30
1596 2017-07-11 1,714,886,748 -800 1031 99.7581 1,719,045,680 2017-06-30
1597 2017-07-10 1,714,887,548 200 1031 99.7581 1,719,045,680 2017-06-30
1598 2017-07-07 1,714,887,348 1,000 1029 99.7581 1,719,045,680 2017-06-30
1599 2017-07-05 1,714,886,348 1,000 1030 99.7580 1,719,045,680 2017-06-30
1600 2017-07-04 1,714,885,348 400 1030 99.7580 1,719,045,680 2017-06-30
1601 2017-07-03 1,714,884,948 1,600 1030 99.7580 1,719,045,680 2017-06-30
1602 2017-06-30 1,714,883,348 443,200 1030 99.7579 1,719,045,680 2017-06-30
1603 2017-06-29 1,714,440,148 -10,800 1029 99.7321 1,719,045,680 2017-05-31
1604 2017-06-28 1,714,450,948 1,200 1029 99.7327 1,719,045,680 2017-05-31
1605 2017-06-27 1,714,449,748 2,000 1029 99.7326 1,719,045,680 2017-05-31
1606 2017-06-26 1,714,447,748 1,200 1029 99.7325 1,719,045,680 2017-05-31
1607 2017-06-23 1,714,446,548 200 1029 99.7325 1,719,045,680 2017-05-31
1608 2017-06-22 1,714,446,348 200 1029 99.7324 1,719,045,680 2017-05-31
1609 2017-06-21 1,714,446,148 800 1030 99.7324 1,719,045,680 2017-05-31
1610 2017-06-20 1,714,445,348 600 1027 99.7324 1,719,045,680 2017-05-31
1611 2017-06-19 1,714,444,748 -358,400 1028 99.7324 1,719,045,680 2017-05-31
1612 2017-06-16 1,714,803,148 200 1027 99.7532 1,719,045,680 2017-05-31
1613 2017-06-15 1,714,802,948 200 1028 99.7532 1,719,045,680 2017-05-31
1614 2017-06-14 1,714,802,748 400 1028 99.7532 1,719,045,680 2017-05-31
1615 2017-06-13 1,714,802,348 2,000 1028 99.7532 1,719,045,680 2017-05-31
1616 2017-06-12 1,714,800,348 -2,200 1027 99.7530 1,719,045,680 2017-05-31
1617 2017-06-09 1,714,802,548 200 1028 99.7532 1,719,045,680 2017-05-31
1618 2017-06-08 1,714,802,348 -1,000 1029 99.7532 1,719,045,680 2017-05-31
1619 2017-06-07 1,714,803,348 -4,200 1027 99.7532 1,719,045,680 2017-05-31
1620 2017-06-06 1,714,807,548 3,200 1026 99.7535 1,719,045,680 2017-05-31
1621 2017-06-05 1,714,804,348 800 1025 99.7533 1,719,045,680 2017-05-31
1622 2017-06-02 1,714,803,548 4,800 1025 99.7532 1,719,045,680 2017-05-31
1623 2017-06-01 1,714,798,748 7,600 1026 99.7529 1,719,045,680 2017-05-31
1624 2017-05-31 1,714,791,148 200 1025 99.7525 1,719,045,680 2017-05-31
1625 2017-05-29 1,714,790,948 2,800 1029 99.7525 1,719,045,680 2017-04-30
1626 2017-05-25 1,714,788,148 1,000 1030 99.7523 1,719,045,680 2017-04-30
1627 2017-05-24 1,714,787,148 400 1031 99.7523 1,719,045,680 2017-04-30
1628 2017-05-23 1,714,786,748 1,600 1032 99.7523 1,719,045,680 2017-04-30
1629 2017-05-22 1,714,785,148 1,400 1032 99.7522 1,719,045,680 2017-04-30
1630 2017-05-18 1,714,783,748 400 1035 99.7521 1,719,045,680 2017-04-30
1631 2017-05-17 1,714,783,348 1,200 1033 99.7521 1,719,045,680 2017-04-30
1632 2017-05-16 1,714,782,148 600 1031 99.7520 1,719,045,680 2017-04-30
1633 2017-05-15 1,714,781,548 2,800 1031 99.7519 1,719,045,680 2017-04-30
1634 2017-05-12 1,714,778,748 -69,600 1031 99.7518 1,719,045,680 2017-04-30
1635 2017-05-11 1,714,848,348 600 1032 99.7558 1,719,045,680 2017-04-30
1636 2017-05-10 1,714,847,748 -200 1030 99.7558 1,719,045,680 2017-04-30
1637 2017-05-09 1,714,847,948 600 1031 99.7558 1,719,045,680 2017-04-30
1638 2017-05-08 1,714,847,348 -800 1031 99.7558 1,719,045,680 2017-04-30
1639 2017-05-05 1,714,848,148 600 1031 99.7558 1,719,045,680 2017-04-30
1640 2017-05-04 1,714,847,548 -442,400 1030 99.7558 1,719,045,680 2017-04-30
1641 2017-05-02 1,715,289,948 1,800 1030 99.7815 1,719,045,680 2017-04-30
1642 2017-04-28 1,715,288,148 600 1031 99.7814 1,719,045,680 2017-03-31
1643 2017-04-27 1,715,287,548 400 1032 99.7814 1,719,045,680 2017-03-31
1644 2017-04-25 1,715,287,148 1,000 1031 99.7814 1,719,045,680 2017-03-31
1645 2017-04-24 1,715,286,148 600 1031 99.7813 1,719,045,680 2017-03-31
1646 2017-04-21 1,715,285,548 200 1031 99.7813 1,719,045,680 2017-03-31
1647 2017-04-20 1,715,285,348 600 1029 99.7813 1,719,045,680 2017-03-31
1648 2017-04-19 1,715,284,748 2,000 1030 99.7812 1,719,045,680 2017-03-31
1649 2017-04-18 1,715,282,748 400 1029 99.7811 1,719,045,680 2017-03-31
1650 2017-04-13 1,715,282,348 -20,000 1029 99.7811 1,719,045,680 2017-03-31
1651 2017-04-12 1,715,302,348 -1,000 1028 99.7822 1,719,045,680 2017-03-31
1652 2017-04-11 1,715,303,348 600 1028 99.7823 1,719,045,680 2017-03-31
1653 2017-04-07 1,715,302,748 -200 1029 99.7823 1,719,045,680 2017-03-31
1654 2017-04-06 1,715,302,948 200 1028 99.7823 1,719,045,680 2017-03-31
1655 2017-04-05 1,715,302,748 -4,400 1029 99.7823 1,719,045,680 2017-03-31
1656 2017-03-31 1,715,307,148 400 1028 99.7825 1,719,045,680 2017-03-31
1657 2017-03-30 1,715,306,748 1,400 1028 99.7825 1,719,045,680 2017-02-28
1658 2017-03-28 1,715,305,348 1,000 1029 99.7824 1,719,045,680 2017-02-28
1659 2017-03-27 1,715,304,348 1,200 1030 99.7824 1,719,045,680 2017-02-28
1660 2017-03-24 1,715,303,148 -1,400 1030 99.7823 1,719,045,680 2017-02-28
1661 2017-03-23 1,715,304,548 600 1031 99.7824 1,719,045,680 2017-02-28
1662 2017-03-22 1,715,303,948 1,000 1031 99.7823 1,719,045,680 2017-02-28
1663 2017-03-21 1,715,302,948 200 1031 99.7823 1,719,045,680 2017-02-28
1664 2017-03-20 1,715,302,748 2,400 1031 99.7823 1,719,045,680 2017-02-28
1665 2017-03-17 1,715,300,348 146,000 1030 99.7821 1,719,045,680 2017-02-28
1666 2017-03-16 1,715,154,348 1,200 1030 99.7736 1,719,045,680 2017-02-28
1667 2017-03-15 1,715,153,148 400 1030 99.7736 1,719,045,680 2017-02-28
1668 2017-03-14 1,715,152,748 -2,000 1030 99.7735 1,719,045,680 2017-02-28
1669 2017-03-13 1,715,154,748 2,000 1028 99.7737 1,719,045,680 2017-02-28
1670 2017-03-10 1,715,152,748 1,400 1028 99.7735 1,719,045,680 2017-02-28
1671 2017-03-09 1,715,151,348 3,800 1028 99.7735 1,719,045,680 2017-02-28
1672 2017-03-08 1,715,147,548 200 1029 99.7732 1,719,045,680 2017-02-28
1673 2017-03-07 1,715,147,348 200 1028 99.7732 1,719,045,680 2017-02-28
1674 2017-03-06 1,715,147,148 800 1028 99.7732 1,719,045,680 2017-02-28
1675 2017-03-03 1,715,146,348 -200 1029 99.7732 1,719,045,680 2017-02-28
1676 2017-03-02 1,715,146,548 -145,400 1030 99.7732 1,719,045,680 2017-02-28
1677 2017-03-01 1,715,291,948 200 1030 99.7816 1,719,045,680 2017-02-28
1678 2017-02-28 1,715,291,748 800 1031 99.7816 1,719,045,680 2017-02-28
1679 2017-02-27 1,715,290,948 1,800 1032 99.7816 1,719,045,680 2017-01-31
1680 2017-02-24 1,715,289,148 1,800 1033 99.7815 1,719,045,680 2017-01-31
1681 2017-02-23 1,715,287,348 1,000 1034 99.7814 1,719,045,680 2017-01-31
1682 2017-02-22 1,715,286,348 800 1035 99.7813 1,719,045,680 2017-01-31
1683 2017-02-21 1,715,285,548 2,200 1037 99.7813 1,719,045,680 2017-01-31
1684 2017-02-20 1,715,283,348 3,400 1034 99.7811 1,719,045,680 2017-01-31
1685 2017-02-17 1,715,279,948 1,000 1034 99.7809 1,719,045,680 2017-01-31
1686 2017-02-16 1,715,278,948 1,000 1036 99.7809 1,719,045,680 2017-01-31
1687 2017-02-15 1,715,277,948 -1,000 1035 99.7808 1,719,045,680 2017-01-31
1688 2017-02-14 1,715,278,948 200 1035 99.7809 1,719,045,680 2017-01-31
1689 2017-02-13 1,715,278,748 2,600 1036 99.7809 1,719,045,680 2017-01-31
1690 2017-02-10 1,715,276,148 400 1033 99.7807 1,719,045,680 2017-01-31
1691 2017-02-09 1,715,275,748 1,000 1032 99.7807 1,719,045,680 2017-01-31
1692 2017-02-06 1,715,274,748 600 1032 99.7806 1,719,045,680 2017-01-31
1693 2017-02-03 1,715,274,148 600 1032 99.7806 1,719,045,680 2017-01-31
1694 2017-02-02 1,715,273,548 1,000 1032 99.7806 1,719,045,680 2017-01-31
1695 2017-02-01 1,715,272,548 1,200 1033 99.7805 1,719,045,680 2017-01-31
1696 2017-01-27 1,715,271,348 -400 1035 99.7804 1,719,045,680 2016-12-31
1697 2017-01-26 1,715,271,748 1,200 1035 99.7805 1,719,045,680 2016-12-31
1698 2017-01-25 1,715,270,548 1,200 1035 99.7804 1,719,045,680 2016-12-31
1699 2017-01-24 1,715,269,348 1,200 1036 99.7803 1,719,045,680 2016-12-31
1700 2017-01-23 1,715,268,148 800 1036 99.7803 1,719,045,680 2016-12-31
1701 2017-01-20 1,715,267,348 600 1035 99.7802 1,719,045,680 2016-12-31
1702 2017-01-19 1,715,266,748 -200 1035 99.7802 1,719,045,680 2016-12-31
1703 2017-01-18 1,715,266,948 1,200 1035 99.7802 1,719,045,680 2016-12-31
1704 2017-01-17 1,715,265,748 3,400 1034 99.7801 1,719,045,680 2016-12-31
1705 2017-01-16 1,715,262,348 1,400 1034 99.7799 1,719,045,680 2016-12-31
1706 2017-01-13 1,715,260,948 156,200 1034 99.7798 1,719,045,680 2016-12-31
1707 2017-01-10 1,715,104,748 200 1035 99.7707 1,719,045,680 2016-12-31
1708 2017-01-09 1,715,104,548 1,000 1034 99.7707 1,719,045,680 2016-12-31
1709 2017-01-06 1,715,103,548 1,000 1034 99.7707 1,719,045,680 2016-12-31
1710 2017-01-05 1,715,102,548 800 1035 99.7706 1,719,045,680 2016-12-31
1711 2017-01-04 1,715,101,748 -1,400 1034 99.7706 1,719,045,680 2016-12-31
1712 2016-12-30 1,715,103,148 800 1034 99.7707 1,719,045,680 2016-11-30
1713 2016-12-29 1,715,102,348 -400 1033 99.7706 1,719,045,680 2016-11-30
1714 2016-12-28 1,715,102,748 400 1033 99.7706 1,719,045,680 2016-11-30
1715 2016-12-23 1,715,102,348 -400 1033 99.7706 1,719,045,680 2016-11-30
1716 2016-12-22 1,715,102,748 200 1032 99.7706 1,719,045,680 2016-11-30
1717 2016-12-20 1,715,102,548 -2,800 1031 99.7706 1,719,045,680 2016-11-30
1718 2016-12-19 1,715,105,348 200 1031 99.7708 1,719,045,680 2016-11-30
1719 2016-12-16 1,715,105,148 -200 1030 99.7708 1,719,045,680 2016-11-30
1720 2016-12-15 1,715,105,348 1,200 1030 99.7708 1,719,045,680 2016-11-30
1721 2016-12-14 1,715,104,148 200 1030 99.7707 1,719,045,680 2016-11-30
1722 2016-12-13 1,715,103,948 -1,000 1030 99.7707 1,719,045,680 2016-11-30
1723 2016-12-12 1,715,104,948 -2,000 1030 99.7708 1,719,045,680 2016-11-30
1724 2016-12-07 1,715,106,948 -800 1029 99.7709 1,719,045,680 2016-11-30
1725 2016-12-06 1,715,107,748 800 1027 99.7709 1,719,045,680 2016-11-30
1726 2016-12-05 1,715,106,948 -7,200 1027 99.7709 1,719,045,680 2016-11-30
1727 2016-12-02 1,715,114,148 2,400 1028 99.7713 1,719,045,680 2016-11-30
1728 2016-12-01 1,715,111,748 1,200 1028 99.7712 1,719,045,680 2016-11-30
1729 2016-11-30 1,715,110,548 2,000 1029 99.7711 1,719,045,680 2016-11-30
1730 2016-11-29 1,715,108,548 1,200 1034 99.7710 1,719,045,680 2016-10-31
1731 2016-11-28 1,715,107,348 -2,000 1032 99.7709 1,719,045,680 2016-10-31
1732 2016-11-25 1,715,109,348 5,800 1031 99.7710 1,719,045,680 2016-10-31
1733 2016-11-24 1,715,103,548 800 1028 99.7707 1,719,045,680 2016-10-31
1734 2016-11-23 1,715,102,748 200 1028 99.7706 1,719,045,680 2016-10-31
1735 2016-11-22 1,715,102,548 4,400 1029 99.7706 1,719,045,680 2016-10-31
1736 2016-11-21 1,715,098,148 200 1029 99.7704 1,719,045,680 2016-10-31
1737 2016-11-18 1,715,097,948 1,200 1029 99.7704 1,719,045,680 2016-10-31
1738 2016-11-16 1,715,096,748 2,000 1032 99.7703 1,719,045,680 2016-10-31
1739 2016-11-15 1,715,094,748 2,200 1033 99.7702 1,719,045,680 2016-10-31
1740 2016-11-14 1,715,092,548 1,400 1030 99.7700 1,719,045,680 2016-10-31
1741 2016-11-11 1,715,091,148 -39,000 1031 99.7700 1,719,045,680 2016-10-31
1742 2016-11-10 1,715,130,148 -100 1031 99.7722 1,719,045,680 2016-10-31
1743 2016-11-09 1,715,130,248 400 1032 99.7722 1,719,045,680 2016-10-31
1744 2016-11-08 1,715,129,848 400 1032 99.7722 1,719,045,680 2016-10-31
1745 2016-11-07 1,715,129,448 2,200 1031 99.7722 1,719,045,680 2016-10-31
1746 2016-11-03 1,715,127,248 -200 1031 99.7721 1,719,045,680 2016-10-31
1747 2016-11-02 1,715,127,448 200 1030 99.7721 1,719,045,680 2016-10-31
1748 2016-11-01 1,715,127,248 -400 1030 99.7721 1,719,045,680 2016-10-31
1749 2016-10-28 1,715,127,648 1,200 1030 99.7721 1,719,045,680 2016-09-30
1750 2016-10-27 1,715,126,448 -115,600 1031 99.7720 1,719,045,680 2016-09-30
1751 2016-10-26 1,715,242,048 600 1031 99.7787 1,719,045,680 2016-09-30
1752 2016-10-25 1,715,241,448 600 1030 99.7787 1,719,045,680 2016-09-30
1753 2016-10-24 1,715,240,848 600 1031 99.7787 1,719,045,680 2016-09-30
1754 2016-10-20 1,715,240,248 1,400 1030 99.7786 1,719,045,680 2016-09-30
1755 2016-10-19 1,715,238,848 -400 1030 99.7785 1,719,045,680 2016-09-30
1756 2016-10-18 1,715,239,248 200 1030 99.7786 1,719,045,680 2016-09-30
1757 2016-10-17 1,715,239,048 10,800 1029 99.7786 1,719,045,680 2016-09-30
1758 2016-10-14 1,715,228,248 -200 1029 99.7779 1,719,045,680 2016-09-30
1759 2016-10-13 1,715,228,448 800 1028 99.7779 1,719,045,680 2016-09-30
1760 2016-10-12 1,715,227,648 600 1029 99.7779 1,719,045,680 2016-09-30
1761 2016-10-11 1,715,227,048 1,400 1029 99.7779 1,719,045,680 2016-09-30
1762 2016-10-07 1,715,225,648 1,400 1029 99.7778 1,719,045,680 2016-09-30
1763 2016-10-06 1,715,224,248 -600 1029 99.7777 1,719,045,680 2016-09-30
1764 2016-10-04 1,715,224,848 200 1028 99.7777 1,719,045,680 2016-09-30
1765 2016-10-03 1,715,224,648 -1,000 1028 99.7777 1,719,045,680 2016-09-30
1766 2016-09-30 1,715,225,648 -200 1028 99.7778 1,719,045,680 2016-09-30
1767 2016-09-29 1,715,225,848 1,600 1029 99.7778 1,719,045,680 2016-08-31
1768 2016-09-28 1,715,224,248 -4,200 1028 99.7777 1,719,045,680 2016-08-31
1769 2016-09-27 1,715,228,448 200 1028 99.7779 1,719,045,680 2016-08-31
1770 2016-09-26 1,715,228,248 800 1029 99.7779 1,719,045,680 2016-08-31
1771 2016-09-21 1,715,227,448 3,400 1029 99.7779 1,719,045,680 2016-08-31
1772 2016-09-20 1,715,224,048 200 1029 99.7777 1,719,045,680 2016-08-31
1773 2016-09-19 1,715,223,848 1,000 1028 99.7777 1,719,045,680 2016-08-31
1774 2016-09-13 1,715,222,848 -600 1029 99.7776 1,719,045,680 2016-08-31
1775 2016-09-12 1,715,223,448 1,400 1030 99.7777 1,719,045,680 2016-08-31
1776 2016-09-08 1,715,222,048 1,400 1029 99.7776 1,719,045,680 2016-08-31
1777 2016-09-07 1,715,220,648 3,600 1029 99.7775 1,719,045,680 2016-08-31
1778 2016-09-06 1,715,217,048 -2,400 1028 99.7773 1,719,045,680 2016-08-31
1779 2016-09-05 1,715,219,448 800 1030 99.7774 1,719,045,680 2016-08-31
1780 2016-09-02 1,715,218,648 600 1030 99.7774 1,719,045,680 2016-08-31
1781 2016-09-01 1,715,218,048 -1,400 1029 99.7773 1,719,045,680 2016-08-31
1782 2016-08-31 1,715,219,448 1,600 1028 99.7774 1,719,045,680 2016-08-31
1783 2016-08-30 1,715,217,848 1,600 1029 99.7773 1,719,045,680 2016-07-31
1784 2016-08-29 1,715,216,248 200 1029 99.7772 1,719,045,680 2016-07-31
1785 2016-08-25 1,715,216,048 -2,000 1028 99.7772 1,719,045,680 2016-07-31
1786 2016-08-24 1,715,218,048 1,400 1027 99.7773 1,719,045,680 2016-07-31
1787 2016-08-23 1,715,216,648 400 1029 99.7773 1,719,045,680 2016-07-31
1788 2016-08-22 1,715,216,248 200 1029 99.7772 1,719,045,680 2016-07-31
1789 2016-08-19 1,715,216,048 600 1028 99.7772 1,719,045,680 2016-07-31
1790 2016-08-18 1,715,215,448 3,800 1031 99.7772 1,719,045,680 2016-07-31
1791 2016-08-17 1,715,211,648 -6,000 1033 99.7770 1,719,045,680 2016-07-31
1792 2016-08-16 1,715,217,648 2,600 1032 99.7773 1,719,045,680 2016-07-31
1793 2016-08-15 1,715,215,048 2,200 1034 99.7772 1,719,045,680 2016-07-31
1794 2016-08-11 1,715,212,848 2,200 1038 99.7770 1,719,045,680 2016-07-31
1795 2016-08-10 1,715,210,648 -600 1040 99.7769 1,719,045,680 2016-07-31
1796 2016-08-09 1,715,211,248 -200 1037 99.7769 1,719,045,680 2016-07-31
1797 2016-08-08 1,715,211,448 -4,200 1036 99.7770 1,719,045,680 2016-07-31
1798 2016-08-05 1,715,215,648 800 1034 99.7772 1,719,045,680 2016-07-31
1799 2016-08-04 1,715,214,848 1,200 1033 99.7772 1,719,045,680 2016-07-31
1800 2016-08-03 1,715,213,648 2,400 1033 99.7771 1,719,045,680 2016-07-31
1801 2016-08-01 1,715,211,248 -9,800 1033 99.7769 1,719,045,680 2016-07-31
1802 2016-07-29 1,715,221,048 -200 1033 99.7775 1,719,045,680 2016-06-30
1803 2016-07-27 1,715,221,248 -200 1032 99.7775 1,719,045,680 2016-06-30
1804 2016-07-26 1,715,221,448 -400 1032 99.7775 1,719,045,680 2016-06-30
1805 2016-07-25 1,715,221,848 800 1031 99.7776 1,719,045,680 2016-06-30
1806 2016-07-22 1,715,221,048 -400 1029 99.7775 1,719,045,680 2016-06-30
1807 2016-07-21 1,715,221,448 400 1027 99.7775 1,719,045,680 2016-06-30
1808 2016-07-20 1,715,221,048 -800 1027 99.7775 1,719,045,680 2016-06-30
1809 2016-07-19 1,715,221,848 -200 1027 99.7776 1,719,045,680 2016-06-30
1810 2016-07-18 1,715,222,048 1,000 1027 99.7776 1,719,045,680 2016-06-30
1811 2016-07-15 1,715,221,048 -800 1027 99.7775 1,719,045,680 2016-06-30
1812 2016-07-14 1,715,221,848 800 1026 99.7776 1,719,045,680 2016-06-30
1813 2016-07-13 1,715,221,048 1,400 1026 99.7775 1,719,045,680 2016-06-30
1814 2016-07-12 1,715,219,648 800 1027 99.7774 1,719,045,680 2016-06-30
1815 2016-07-11 1,715,218,848 -1,000 1028 99.7774 1,719,045,680 2016-06-30
1816 2016-07-08 1,715,219,848 800 1027 99.7774 1,719,045,680 2016-06-30
1817 2016-07-07 1,715,219,048 2,400 1026 99.7774 1,719,045,680 2016-06-30
1818 2016-07-06 1,715,216,648 200 1024 99.7773 1,719,045,680 2016-06-30
1819 2016-07-05 1,715,216,448 -2,000 1021 99.7772 1,719,045,680 2016-06-30
1820 2016-07-04 1,715,218,448 800 1022 99.7774 1,719,045,680 2016-06-30
1821 2016-06-30 1,715,217,648 1,200 1023 99.7773 1,719,045,680 2016-06-30
1822 2016-06-28 1,715,216,448 200 1023 99.7772 1,719,045,680 2016-05-31
1823 2016-06-27 1,715,216,248 400 1021 99.7772 1,719,045,680 2016-05-31
1824 2016-06-24 1,715,215,848 600 1018 99.7772 1,719,045,680 2016-05-31
1825 2016-06-23 1,715,215,248 -4,800 1019 99.7772 1,719,045,680 2016-05-31
1826 2016-06-20 1,715,220,048 200 1016 99.7775 1,719,045,680 2016-05-31
1827 2016-06-17 1,715,219,848 -800 1017 99.7774 1,719,045,680 2016-05-31
1828 2016-06-16 1,715,220,648 -2,400 1016 99.7775 1,719,045,680 2016-05-31
1829 2016-06-15 1,715,223,048 1,600 1014 99.7776 1,719,045,680 2016-05-31
1830 2016-06-14 1,715,221,448 -11,400 1014 99.7775 1,719,045,680 2016-05-31
1831 2016-06-13 1,715,232,848 -200 1013 99.7782 1,719,045,680 2016-05-31
1832 2016-06-10 1,715,233,048 -200 1013 99.7782 1,719,045,680 2016-05-31
1833 2016-06-08 1,715,233,248 -1,600 1013 99.7782 1,719,045,680 2016-05-31
1834 2016-06-07 1,715,234,848 2,600 1012 99.7783 1,719,045,680 2016-05-31
1835 2016-06-06 1,715,232,248 -200 1010 99.7782 1,719,045,680 2016-05-31
1836 2016-06-03 1,715,232,448 200 1011 99.7782 1,719,045,680 2016-05-31
1837 2016-06-02 1,715,232,248 600 1010 99.7782 1,719,045,680 2016-05-31
1838 2016-06-01 1,715,231,648 -1,800 1009 99.7781 1,719,045,680 2016-05-31
1839 2016-05-31 1,715,233,448 -400 1007 99.7782 1,719,045,680 2016-05-31
1840 2016-05-30 1,715,233,848 1,200 1008 99.7783 1,719,045,680 2016-04-30
1841 2016-05-27 1,715,232,648 -4,600 1008 99.7782 1,719,045,680 2016-04-30
1842 2016-05-26 1,715,237,248 400 1007 99.7785 1,719,045,680 2016-04-30
1843 2016-05-25 1,715,236,848 200 1006 99.7784 1,719,045,680 2016-04-30
1844 2016-05-24 1,715,236,648 -3,400 1007 99.7784 1,719,045,680 2016-04-30
1845 2016-05-23 1,715,240,048 -1,200 1008 99.7786 1,719,045,680 2016-04-30
1846 2016-05-20 1,715,241,248 -5,400 1006 99.7787 1,719,045,680 2016-04-30
1847 2016-05-19 1,715,246,648 400 1005 99.7790 1,719,045,680 2016-04-30
1848 2016-05-18 1,715,246,248 -200 1005 99.7790 1,719,045,680 2016-04-30
1849 2016-05-12 1,715,246,448 -400 1003 99.7790 1,719,045,680 2016-04-30
1850 2016-05-11 1,715,246,848 200 1003 99.7790 1,719,045,680 2016-04-30
1851 2016-05-10 1,715,246,648 2,400 1004 99.7790 1,719,045,680 2016-04-30
1852 2016-05-09 1,715,244,248 1,000 1003 99.7789 1,719,045,680 2016-04-30
1853 2016-05-06 1,715,243,248 200 1003 99.7788 1,719,045,680 2016-04-30
1854 2016-05-05 1,715,243,048 -1,400 1003 99.7788 1,719,045,680 2016-04-30
1855 2016-05-04 1,715,244,448 400 1005 99.7789 1,719,045,680 2016-04-30
1856 2016-05-03 1,715,244,048 400 1003 99.7789 1,719,045,680 2016-04-30
1857 2016-04-29 1,715,243,648 600 1003 99.7788 1,719,045,680 2016-03-31
1858 2016-04-28 1,715,243,048 -10,800 1003 99.7788 1,719,045,680 2016-03-31
1859 2016-04-27 1,715,253,848 1,600 1003 99.7794 1,719,045,680 2016-03-31
1860 2016-04-26 1,715,252,248 600 1003 99.7793 1,719,045,680 2016-03-31
1861 2016-04-25 1,715,251,648 -600 1004 99.7793 1,719,045,680 2016-03-31
1862 2016-04-22 1,715,252,248 -400 1003 99.7793 1,719,045,680 2016-03-31
1863 2016-04-21 1,715,252,648 1,400 1003 99.7794 1,719,045,680 2016-03-31
1864 2016-04-20 1,715,251,248 1,000 1005 99.7793 1,719,045,680 2016-03-31
1865 2016-04-19 1,715,250,248 600 1007 99.7792 1,719,045,680 2016-03-31
1866 2016-04-18 1,715,249,648 400 1008 99.7792 1,719,045,680 2016-03-31
1867 2016-04-15 1,715,249,248 2,000 1008 99.7792 1,719,045,680 2016-03-31
1868 2016-04-14 1,715,247,248 4,400 1008 99.7790 1,719,045,680 2016-03-31
1869 2016-04-13 1,715,242,848 -1,200 1008 99.7788 1,719,045,680 2016-03-31
1870 2016-04-11 1,715,244,048 400 1007 99.7789 1,719,045,680 2016-03-31
1871 2016-04-08 1,715,243,648 -5,000 1008 99.7788 1,719,045,680 2016-03-31
1872 2016-04-07 1,715,248,648 -200 1007 99.7791 1,719,045,680 2016-03-31
1873 2016-04-06 1,715,248,848 600 1009 99.7791 1,719,045,680 2016-03-31
1874 2016-04-05 1,715,248,248 800 1009 99.7791 1,719,045,680 2016-03-31
1875 2016-04-01 1,715,247,448 -400 1008 99.7790 1,719,045,680 2016-03-31
1876 2016-03-31 1,715,247,848 2,600 1009 99.7791 1,719,045,680 2016-03-31
1877 2016-03-30 1,715,245,248 1,400 1007 99.7789 1,719,045,680 2016-02-29
1878 2016-03-29 1,715,243,848 -1,000 1009 99.7788 1,719,045,680 2016-02-29
1879 2016-03-24 1,715,244,848 2,400 1009 99.7789 1,719,045,680 2016-02-29
1880 2016-03-23 1,715,242,448 -2,000 1011 99.7788 1,719,045,680 2016-02-29
1881 2016-03-22 1,715,244,448 600 1012 99.7789 1,719,045,680 2016-02-29
1882 2016-03-21 1,715,243,848 -800 1013 99.7788 1,719,045,680 2016-02-29
1883 2016-03-18 1,715,244,648 400 1015 99.7789 1,719,045,680 2016-02-29
1884 2016-03-17 1,715,244,248 1,600 1013 99.7789 1,719,045,680 2016-02-29
1885 2016-03-16 1,715,242,648 800 1013 99.7788 1,719,045,680 2016-02-29
1886 2016-03-14 1,715,241,848 600 1012 99.7787 1,719,045,680 2016-02-29
1887 2016-03-11 1,715,241,248 800 1012 99.7787 1,719,045,680 2016-02-29
1888 2016-03-09 1,715,240,448 -1,200 1012 99.7786 1,719,045,680 2016-02-29
1889 2016-03-08 1,715,241,648 400 1012 99.7787 1,719,045,680 2016-02-29
1890 2016-03-04 1,715,241,248 3,788 1010 99.7787 1,719,045,680 2016-02-29
1891 2016-03-03 1,715,237,460 -800 1009 99.7785 1,719,045,680 2016-02-29
1892 2016-03-02 1,715,238,260 -200 1009 99.7785 1,719,045,680 2016-02-29
1893 2016-03-01 1,715,238,460 400 1010 99.7785 1,719,045,680 2016-02-29
1894 2016-02-29 1,715,238,060 600 1009 99.7785 1,719,045,680 2016-02-29
1895 2016-02-26 1,715,237,460 -2,000 1009 99.7785 1,719,045,680 2016-01-31
1896 2016-02-25 1,715,239,460 -1,800 1009 99.7786 1,719,045,680 2016-01-31
1897 2016-02-24 1,715,241,260 -1,800 1010 99.7787 1,719,045,680 2016-01-31
1898 2016-02-23 1,715,243,060 800 1009 99.7788 1,719,045,680 2016-01-31
1899 2016-02-22 1,715,242,260 -1,200 1011 99.7787 1,719,045,680 2016-01-31
1900 2016-02-19 1,715,243,460 1,600 1012 99.7788 1,719,045,680 2016-01-31
1901 2016-02-18 1,715,241,860 -600 1015 99.7787 1,719,045,680 2016-01-31
1902 2016-02-17 1,715,242,460 1,200 1013 99.7788 1,719,045,680 2016-01-31
1903 2016-02-16 1,715,241,260 -2,600 1013 99.7787 1,719,045,680 2016-01-31
1904 2016-02-15 1,715,243,860 200 1014 99.7788 1,719,045,680 2016-01-31
1905 2016-02-12 1,715,243,660 600 1014 99.7788 1,719,045,680 2016-01-31
1906 2016-02-11 1,715,243,060 600 1014 99.7788 1,719,045,680 2016-01-31
1907 2016-02-05 1,715,242,460 400 1015 99.7788 1,719,045,680 2016-01-31
1908 2016-02-03 1,715,242,060 -400 1014 99.7787 1,719,045,680 2016-01-31
1909 2016-02-02 1,715,242,460 -1,600 1013 99.7788 1,719,045,680 2016-01-31
1910 2016-02-01 1,715,244,060 -400 1012 99.7789 1,719,045,680 2016-01-31
1911 2016-01-29 1,715,244,460 -1,400 1012 99.7789 1,719,045,680 2015-12-31
1912 2016-01-28 1,715,245,860 -200 1013 99.7790 1,719,045,680 2015-12-31
1913 2016-01-27 1,715,246,060 400 1014 99.7790 1,719,045,680 2015-12-31
1914 2016-01-26 1,715,245,660 400 1012 99.7789 1,719,045,680 2015-12-31
1915 2016-01-25 1,715,245,260 -1,800 1011 99.7789 1,719,045,680 2015-12-31
1916 2016-01-22 1,715,247,060 -2,800 1012 99.7790 1,719,045,680 2015-12-31
1917 2016-01-21 1,715,249,860 -200 1009 99.7792 1,719,045,680 2015-12-31
1918 2016-01-20 1,715,250,060 600 1010 99.7792 1,719,045,680 2015-12-31
1919 2016-01-19 1,715,249,460 800 1008 99.7792 1,719,045,680 2015-12-31
1920 2016-01-18 1,715,248,660 -1,000 1008 99.7791 1,719,045,680 2015-12-31
1921 2016-01-15 1,715,249,660 1,000 1005 99.7792 1,719,045,680 2015-12-31
1922 2016-01-14 1,715,248,660 -5,800 1004 99.7791 1,719,045,680 2015-12-31
1923 2016-01-13 1,715,254,460 1,800 1004 99.7795 1,719,045,680 2015-12-31
1924 2016-01-12 1,715,252,660 -800 1004 99.7794 1,719,045,680 2015-12-31
1925 2016-01-11 1,715,253,460 -600 1004 99.7794 1,719,045,680 2015-12-31
1926 2016-01-08 1,715,254,060 200 1002 99.7794 1,719,045,680 2015-12-31
1927 2016-01-07 1,715,253,860 600 1002 99.7794 1,719,045,680 2015-12-31
1928 2016-01-06 1,715,253,260 -11,000 1001 99.7794 1,719,045,680 2015-12-31
1929 2016-01-05 1,715,264,260 800 1002 99.7800 1,719,045,680 2015-12-31
1930 2015-12-31 1,715,263,460 -6,000 1002 99.7800 1,719,045,680 2015-12-31
1931 2015-12-30 1,715,269,460 1,000 1002 99.7803 1,719,045,680 2015-11-30
1932 2015-12-28 1,715,268,460 2,600 1001 99.7803 1,719,045,680 2015-11-30
1933 2015-12-24 1,715,265,860 600 1000 99.7801 1,719,045,680 2015-11-30
1934 2015-12-23 1,715,265,260 400 1000 99.7801 1,719,045,680 2015-11-30
1935 2015-12-22 1,715,264,860 1,200 1002 99.7801 1,719,045,680 2015-11-30
1936 2015-12-21 1,715,263,660 200 1002 99.7800 1,719,045,680 2015-11-30
1937 2015-12-18 1,715,263,460 -600 1002 99.7800 1,719,045,680 2015-11-30
1938 2015-12-17 1,715,264,060 200 1002 99.7800 1,719,045,680 2015-11-30
1939 2015-12-16 1,715,263,860 -200 1003 99.7800 1,719,045,680 2015-11-30
1940 2015-12-15 1,715,264,060 1,200 1002 99.7800 1,719,045,680 2015-11-30
1941 2015-12-14 1,715,262,860 1,000 1002 99.7799 1,719,045,680 2015-11-30
1942 2015-12-11 1,715,261,860 600 1000 99.7799 1,719,045,680 2015-11-30
1943 2015-12-10 1,715,261,260 2,000 1000 99.7799 1,719,045,680 2015-11-30
1944 2015-12-09 1,715,259,260 200 1001 99.7797 1,719,045,680 2015-11-30
1945 2015-12-08 1,715,259,060 1,200 1001 99.7797 1,719,045,680 2015-11-30
1946 2015-12-07 1,715,257,860 800 1001 99.7797 1,719,045,680 2015-11-30
1947 2015-12-04 1,715,257,060 400 1002 99.7796 1,719,045,680 2015-11-30
1948 2015-12-03 1,715,256,660 400 1000 99.7796 1,719,045,680 2015-11-30
1949 2015-12-02 1,715,256,260 600 1000 99.7796 1,719,045,680 2015-11-30
1950 2015-12-01 1,715,255,660 2,200 999 99.7795 1,719,045,680 2015-11-30
1951 2015-11-30 1,715,253,460 1,200 998 99.7794 1,719,045,680 2015-11-30
1952 2015-11-27 1,715,252,260 800 999 99.7793 1,719,045,680 2015-10-31
1953 2015-11-26 1,715,251,460 3,000 999 99.7793 1,719,045,680 2015-10-31
1954 2015-11-25 1,715,248,460 200 1000 99.7791 1,719,045,680 2015-10-31
1955 2015-11-23 1,715,248,260 200 1001 99.7791 1,719,045,680 2015-10-31
1956 2015-11-20 1,715,248,060 1,400 1001 99.7791 1,719,045,680 2015-10-31
1957 2015-11-19 1,715,246,660 -5,400 1004 99.7790 1,719,045,680 2015-10-31
1958 2015-11-18 1,715,252,060 2,000 1003 99.7793 1,719,045,680 2015-10-31
1959 2015-11-17 1,715,250,060 -200 1003 99.7792 1,719,045,680 2015-10-31
1960 2015-11-16 1,715,250,260 2,200 1003 99.7792 1,719,045,680 2015-10-31
1961 2015-11-13 1,715,248,060 1,800 1003 99.7791 1,719,045,680 2015-10-31
1962 2015-11-12 1,715,246,260 3,400 1004 99.7790 1,719,045,680 2015-10-31
1963 2015-11-11 1,715,242,860 2,400 1003 99.7788 1,719,045,680 2015-10-31
1964 2015-11-10 1,715,240,460 2,400 1004 99.7786 1,719,045,680 2015-10-31
1965 2015-11-09 1,715,238,060 -200 1005 99.7785 1,719,045,680 2015-10-31
1966 2015-11-06 1,715,238,260 2,400 1005 99.7785 1,719,045,680 2015-10-31
1967 2015-11-05 1,715,235,860 600 1005 99.7784 1,719,045,680 2015-10-31
1968 2015-11-04 1,715,235,260 4,400 1006 99.7783 1,719,045,680 2015-10-31
1969 2015-11-03 1,715,230,860 200 1007 99.7781 1,719,045,680 2015-10-31
1970 2015-11-02 1,715,230,660 2,000 1005 99.7781 1,719,045,680 2015-10-31
1971 2015-10-30 1,715,228,660 600 1004 99.7780 1,719,045,680 2015-09-30
1972 2015-10-29 1,715,228,060 200 1001 99.7779 1,719,045,680 2015-09-30
1973 2015-10-28 1,715,227,860 1,000 1002 99.7779 1,719,045,680 2015-09-30
1974 2015-10-27 1,715,226,860 1,200 1002 99.7779 1,719,045,680 2015-09-30
1975 2015-10-26 1,715,225,660 -3,200 1003 99.7778 1,719,045,680 2015-09-30
1976 2015-10-23 1,715,228,860 2,000 1003 99.7780 1,719,045,680 2015-09-30
1977 2015-10-22 1,715,226,860 800 1003 99.7779 1,719,045,680 2015-09-30
1978 2015-10-20 1,715,226,060 8,600 1003 99.7778 1,719,045,680 2015-09-30
1979 2015-10-19 1,715,217,460 1,200 1005 99.7773 1,719,045,680 2015-09-30
1980 2015-10-16 1,715,216,260 -800 1004 99.7772 1,719,045,680 2015-09-30
1981 2015-10-15 1,715,217,060 3,200 1003 99.7773 1,719,045,680 2015-09-30
1982 2015-10-14 1,715,213,860 1,000 1003 99.7771 1,719,045,680 2015-09-30
1983 2015-10-13 1,715,212,860 2,600 1003 99.7770 1,719,045,680 2015-09-30
1984 2015-10-12 1,715,210,260 400 1004 99.7769 1,719,045,680 2015-09-30
1985 2015-10-09 1,715,209,860 200 1003 99.7769 1,719,045,680 2015-09-30
1986 2015-10-08 1,715,209,660 200 1003 99.7769 1,719,045,680 2015-09-30
1987 2015-10-07 1,715,209,460 800 1002 99.7768 1,719,045,680 2015-09-30
1988 2015-10-06 1,715,208,660 -200 1003 99.7768 1,719,045,680 2015-09-30
1989 2015-10-05 1,715,208,860 580 1002 99.7768 1,719,045,680 2015-09-30
1990 2015-10-02 1,715,208,280 3,000 1002 99.7768 1,719,045,680 2015-09-30
1991 2015-09-30 1,715,205,280 600 1003 99.7766 1,719,045,680 2015-09-30
1992 2015-09-29 1,715,204,680 1,400 1002 99.7766 1,719,045,680 2015-08-31
1993 2015-09-25 1,715,203,280 400 1001 99.7765 1,719,045,680 2015-08-31
1994 2015-09-24 1,715,202,880 800 1000 99.7765 1,719,045,680 2015-08-31
1995 2015-09-23 1,715,202,080 1,200 999 99.7764 1,719,045,680 2015-08-31
1996 2015-09-22 1,715,200,880 200 999 99.7763 1,719,045,680 2015-08-31
1997 2015-09-21 1,715,200,680 4,400 997 99.7763 1,719,045,680 2015-08-31
1998 2015-09-18 1,715,196,280 -1,800 998 99.7761 1,719,045,680 2015-08-31
1999 2015-09-17 1,715,198,080 200 998 99.7762 1,719,045,680 2015-08-31
2000 2015-09-16 1,715,197,880 1,200 998 99.7762 1,719,045,680 2015-08-31
2001 2015-09-15 1,715,196,680 2,000 999 99.7761 1,719,045,680 2015-08-31
2002 2015-09-14 1,715,194,680 1,800 998 99.7760 1,719,045,680 2015-08-31
2003 2015-09-11 1,715,192,880 1,800 996 99.7759 1,719,045,680 2015-08-31
2004 2015-09-09 1,715,191,080 60,000 996 99.7758 1,719,045,680 2015-08-31
2005 2015-09-08 1,715,131,080 200 998 99.7723 1,719,045,680 2015-08-31
2006 2015-09-07 1,715,130,880 5,200 999 99.7723 1,719,045,680 2015-08-31
2007 2015-09-04 1,715,125,680 400 999 99.7720 1,719,045,680 2015-08-31
2008 2015-09-02 1,715,125,280 2,400 1000 99.7719 1,719,045,680 2015-08-31
2009 2015-09-01 1,715,122,880 400 999 99.7718 1,719,045,680 2015-08-31
2010 2015-08-31 1,715,122,480 1,200 1000 99.7718 1,719,045,680 2015-08-31
2011 2015-08-28 1,715,121,280 2,800 999 99.7717 1,719,045,680 2015-07-31
2012 2015-08-27 1,715,118,480 2,200 999 99.7715 1,719,045,680 2015-07-31
2013 2015-08-26 1,715,116,280 1,000 998 99.7714 1,719,045,680 2015-07-31
2014 2015-08-25 1,715,115,280 4,800 999 99.7714 1,719,045,680 2015-07-31
2015 2015-08-24 1,715,110,480 8,400 998 99.7711 1,719,045,680 2015-07-31
2016 2015-08-20 1,715,102,080 1,400 996 99.7706 1,719,045,680 2015-07-31
2017 2015-08-19 1,715,100,680 -3,000 996 99.7705 1,719,045,680 2015-07-31
2018 2015-08-18 1,715,103,680 5,400 996 99.7707 1,719,045,680 2015-07-31
2019 2015-08-17 1,715,098,280 600 998 99.7704 1,719,045,680 2015-07-31
2020 2015-08-13 1,715,097,680 -800 998 99.7703 1,719,045,680 2015-07-31
2021 2015-08-12 1,715,098,480 2,200 997 99.7704 1,719,045,680 2015-07-31
2022 2015-08-11 1,715,096,280 -200 997 99.7703 1,719,045,680 2015-07-31
2023 2015-08-10 1,715,096,480 2,000 998 99.7703 1,719,045,680 2015-07-31
2024 2015-08-07 1,715,094,480 600 999 99.7702 1,719,045,680 2015-07-31
2025 2015-08-06 1,715,093,880 -5,600 1000 99.7701 1,719,045,680 2015-07-31
2026 2015-08-05 1,715,099,480 800 999 99.7704 1,719,045,680 2015-07-31
2027 2015-08-04 1,715,098,680 3,600 998 99.7704 1,719,045,680 2015-07-31
2028 2015-08-03 1,715,095,080 7,400 998 99.7702 1,719,045,680 2015-07-31
2029 2015-07-31 1,715,087,680 1,600 998 99.7698 1,719,045,680 2015-07-31
2030 2015-07-30 1,715,086,080 -18,600 999 99.7697 1,719,045,680 2015-06-30
2031 2015-07-29 1,715,104,680 1,000 1000 99.7707 1,719,045,680 2015-06-30
2032 2015-07-28 1,715,103,680 -16,200 998 99.7707 1,719,045,680 2015-06-30
2033 2015-07-27 1,715,119,880 6,400 998 99.7716 1,719,045,680 2015-06-30
2034 2015-07-24 1,715,113,480 400 998 99.7713 1,719,045,680 2015-06-30
2035 2015-07-23 1,715,113,080 2,200 999 99.7712 1,719,045,680 2015-06-30
2036 2015-07-22 1,715,110,880 6,800 998 99.7711 1,719,045,680 2015-06-30
2037 2015-07-21 1,715,104,080 5,200 999 99.7707 1,719,045,680 2015-06-30
2038 2015-07-20 1,715,098,880 1,000 997 99.7704 1,719,045,680 2015-06-30
2039 2015-07-17 1,715,097,880 4,400 996 99.7703 1,719,045,680 2015-06-30
2040 2015-07-16 1,715,093,480 11,000 994 99.7701 1,719,045,680 2015-06-30
2041 2015-07-15 1,715,082,480 6,600 994 99.7695 1,719,045,680 2015-06-30
2042 2015-07-14 1,715,075,880 2,600 997 99.7691 1,719,045,680 2015-06-30
2043 2015-07-13 1,715,073,280 4,600 994 99.7689 1,719,045,680 2015-06-30
2044 2015-07-10 1,715,068,680 3,600 993 99.7687 1,719,045,680 2015-06-30
2045 2015-07-09 1,715,065,080 10,600 991 99.7684 1,719,045,680 2015-06-30
2046 2015-07-08 1,715,054,480 7,800 993 99.7678 1,719,045,680 2015-06-30
2047 2015-07-07 1,715,046,680 9,200 988 99.7674 1,719,045,680 2015-06-30
2048 2015-07-06 1,715,037,480 -3,600 982 99.7668 1,719,045,680 2015-06-30
2049 2015-07-03 1,715,041,080 4,800 984 99.7670 1,719,045,680 2015-06-30
2050 2015-07-02 1,715,036,280 9,400 983 99.7668 1,719,045,680 2015-06-30
2051 2015-06-30 1,715,026,880 -16,400 984 99.7662 1,719,045,680 2015-06-30
2052 2015-06-29 1,715,043,280 12,800 986 99.7672 1,719,045,680 2015-06-24
2053 2015-06-26 1,715,030,480 16,800 987 99.7664 1,719,045,680 2015-06-24
2054 2015-06-25 1,715,013,680 8,400 988 99.7655 1,719,045,680 2015-06-24
2055 2015-06-24 1,715,005,280 179,074,680 991 99.7650 1,719,045,680 2015-06-24
2056 2015-06-23 1,535,930,600 26,000 989 99.7358 1,540,000,000 2015-06-01
2057 2015-06-22 1,535,904,600 30,200 989 99.7341 1,540,000,000 2015-06-01
2058 2015-06-19 1,535,874,400 25,600 996 99.7321 1,540,000,000 2015-06-01
2059 2015-06-18 1,535,848,800 15,000 998 99.7304 1,540,000,000 2015-06-01
2060 2015-06-17 1,535,833,800 43,000 999 99.7295 1,540,000,000 2015-06-01
2061 2015-06-16 1,535,790,800 50,600 1000 99.7267 1,540,000,000 2015-06-01
2062 2015-06-15 1,535,740,200 48,400 1001 99.7234 1,540,000,000 2015-06-01
2063 2015-06-12 1,535,691,800 38,000 1002 99.7202 1,540,000,000 2015-06-01
2064 2015-06-11 1,535,653,800 40,200 1005 99.7178 1,540,000,000 2015-06-01
2065 2015-06-10 1,535,613,600 61,000 1005 99.7152 1,540,000,000 2015-06-01
2066 2015-06-09 1,535,552,600 82,200 1010 99.7112 1,540,000,000 2015-06-01
2067 2015-06-08 1,535,470,400 113,400 1007 99.7059 1,540,000,000 2015-06-01
2068 2015-06-05 1,535,357,000 118,400 1008 99.6985 1,540,000,000 2015-06-01
2069 2015-06-04 1,535,238,600 273,200 1017 99.6908 1,540,000,000 2015-06-01
2070 2015-06-03 1,534,965,400 733,200 1026 99.6731 1,540,000,000 2015-06-01
2071 2015-06-02 1,534,232,200 1,137,600 1058 99.6255 1,540,000,000 2015-06-01
2072 2015-06-01 1,533,094,600 1088 99.5516 1,540,000,000 2015-06-01

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top