IDT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.090 2025-10-10
2 2025-10-13 1.910 2025-10-09
3 2025-09-25 68,802 -20,033 0.02 28 433,332,181 196,086 2.850 2025-09-23
4 2025-06-18 88,835 -4,333 0.02 29 433,332,181 165,233 1.860 2025-06-16
5 2025-05-12 93,168 -1,433 0.02 30 433,332,181 181,678 1.950 2025-05-08
6 2025-04-30 94,601 -666 0.02 31 433,332,181 189,202 2.000 2025-04-28
7 2025-03-18 95,267 -671 0.02 32 433,332,181 143,853 1.510 2025-03-14
8 2025-02-21 95,938 -10 0.22 33 43,333,218 126,638 1.320 2025-02-19
9 2025-02-12 95,948 -26,085 0.22 33 43,333,218 92,110 0.960 2025-02-10
10 2024-01-08 122,033 -4,700 0.28 34 43,333,218 131,796 1.080 2024-01-04
11 2024-01-02 126,733 4,700 0.29 35 43,333,218 136,872 1.080 2023-12-28
12 2023-03-30 122,033 1,800 0.28 34 43,333,218 146,440 1.200 2023-03-28
13 2022-12-21 120,233 7,600 0.28 33 43,333,218 115,424 0.960 2022-12-19
14 2022-11-21 112,633 -7,600 0.26 32 43,333,218 114,886 1.020 2022-11-17
15 2022-09-30 120,233 4,100 0.28 33 43,333,218 115,424 0.960 2022-09-28
16 2022-08-05 116,133 2 0.27 32 43,333,218 167,232 1.440 2022-08-03
17 2022-07-07 116,131 26,085 0.27 32 43,333,218 188,132 1.620 2022-07-05
18 2022-05-18 90,046 -1,408 0.21 31 43,333,218 178,291 1.980 2022-05-16
19 2022-03-07 91,454 11,667 0.21 32 43,333,218 131,694 1.440 2022-03-03
20 2021-08-09 79,787 -2,034 0.18 32 43,333,218 224,999 2.820 2021-08-05
21 2021-04-13 81,821 -2,833 0.19 33 43,333,218 220,917 2.700 2021-04-09
22 2021-03-18 84,654 833 0.20 34 43,333,218 238,724 2.820 2021-03-16
23 2021-02-23 83,821 3,334 0.19 33 43,333,218 226,317 2.700 2021-02-19
24 2020-12-04 80,487 1,433 0.19 32 43,333,218 193,169 2.400 2020-12-02
25 2020-09-30 79,054 667 0.18 31 43,333,218 137,554 1.740 2020-09-28
26 2020-07-06 78,387 -400 0.18 30 43,333,218 136,393 1.740 2020-07-02
27 2020-04-17 78,787 -5,200 0.18 31 43,333,218 103,999 1.320 2020-04-15
28 2020-02-28 83,987 -3,200 0.19 32 43,333,218 166,294 1.980 2020-02-26
29 2020-02-14 87,187 3,200 0.20 33 43,333,218 214,480 2.460 2020-02-12
30 2020-01-02 83,987 6,117 0.19 32 43,333,218 151,177 1.800 2019-12-27
31 2019-12-09 77,870 1,666 0.18 31 43,333,218 140,166 1.800 2019-12-05
32 2019-08-28 76,204 -3,333 0.18 30 43,333,218 219,468 2.880 2019-08-26
33 2019-06-24 79,537 -33 0.18 31 43,333,218 324,511 4.080 2019-06-20
34 2019-04-02 79,570 -22,434 0.18 32 43,333,218 410,581 5.160 2019-03-29
35 2019-02-15 102,004 22,434 0.24 33 43,333,218 514,100 5.040 2019-02-13
36 2019-01-31 79,570 -834 0.18 32 43,333,218 358,065 4.500 2019-01-29
37 2018-12-19 80,404 -1,666 0.19 33 43,333,218 328,048 4.080 2018-12-17
38 2018-10-08 82,070 -1,667 0.19 34 43,333,218 576,131 7.020 2018-10-04
39 2018-06-22 83,737 -500 0.19 35 43,333,218 773,730 9.240 2018-06-20
40 2018-06-21 84,237 500 0.19 36 43,333,218 742,970 8.820 2018-06-19
41 2018-06-19 83,737 32 0.19 35 43,333,218 733,536 8.760 2018-06-14
42 2018-05-30 83,705 833 0.19 34 43,333,218 853,791 10.20 2018-05-28
43 2018-02-14 82,872 -5,500 0.19 33 43,333,218 716,014 8.640 2018-02-12
44 2017-10-30 88,372 -5,100 0.20 34 43,333,218 1,325,580 15.00 2017-10-26
45 2017-10-23 93,472 -16,667 0.22 35 43,333,218 1,345,997 14.40 2017-10-19
46 2017-08-17 110,139 -2,000 0.25 36 43,333,218 1,632,260 14.82 2017-08-15
47 2016-10-04 112,139 2,700 0.26 36 43,333,218 1,816,652 16.20 2016-09-30
48 2016-09-27 109,439 2,834 0.25 36 43,333,218 1,772,912 16.20 2016-09-23
49 2016-08-10 106,605 -3,334 0.25 36 43,333,218 1,982,853 18.60 2016-08-08
50 2016-06-23 109,939 7,100 0.25 36 43,333,218 2,110,829 19.20 2016-06-21
51 2016-05-16 102,839 5,834 0.24 35 43,333,218 1,493,222 14.52 2016-05-12
52 2016-04-11 97,005 -167 0.22 35 43,333,218 1,542,379 15.90 2016-04-07
53 2016-02-23 97,172 833 0.22 36 43,333,218 1,445,919 14.88 2016-02-19
54 2016-02-17 96,339 1,667 0.22 35 43,333,218 1,473,987 15.30 2016-02-15
55 2016-01-14 94,672 3,333 0.22 35 43,333,218 1,675,694 17.70 2016-01-12
56 2015-10-23 91,339 -1,833 0.21 35 43,333,218 2,109,931 23.10 2015-10-20
57 2015-10-22 93,172 5,500 0.22 35 43,333,218 1,900,709 20.40 2015-10-19
58 2015-09-25 87,672 3,033 0.20 34 43,333,218 1,525,493 17.40 2015-09-23
59 2015-08-13 84,639 -3,333 0.20 34 43,333,218 2,056,728 24.30 2015-08-11
60 2015-08-11 87,972 447 0.20 35 43,333,218 2,216,894 25.20 2015-08-07
61 2015-07-08 87,525 8,300 0.20 35 43,333,218 2,179,372 24.90 2015-07-06
62 2015-07-07 79,225 666 0.18 34 43,333,218 2,376,750 30.00 2015-07-03
63 2015-05-21 78,559 -3,333 0.18 33 43,333,218 3,535,155 45.00 2015-05-19
64 2015-05-19 81,892 -5,000 0.19 33 43,333,218 3,685,140 45.00 2015-05-15
65 2015-05-14 86,892 -833 0.20 34 43,333,218 3,962,275 45.60 2015-05-12
66 2015-05-13 87,725 833 0.20 35 43,333,218 4,052,895 46.20 2015-05-11
67 2015-05-05 86,892 4,867 0.20 34 43,333,218 3,701,599 42.60 2015-04-30
68 2015-04-28 82,025 -13,734 0.19 33 43,333,218 3,838,770 46.80 2015-04-24
69 2015-04-27 95,759 400 0.22 35 43,333,218 4,481,521 46.80 2015-04-23
70 2015-04-24 95,359 -3,333 0.22 34 43,333,218 4,634,447 48.60 2015-04-22
71 2015-04-23 98,692 -1,467 0.23 35 43,333,218 4,618,786 46.80 2015-04-21
72 2015-04-17 100,159 12,500 0.23 35 43,333,218 5,228,300 52.20 2015-04-15
73 2015-04-16 87,659 -4,291 0.20 34 43,333,218 4,733,586 54.00 2015-04-14
74 2015-04-15 91,950 1,666 0.21 36 43,333,218 4,082,580 44.40 2015-04-13
75 2015-03-02 90,284 -833 0.21 35 42,412,851 3,521,076 39.00 2015-02-26
76 2015-02-10 91,117 -1,667 0.21 35 42,412,851 2,842,850 31.20 2015-02-06
77 2014-12-16 92,784 -1,066 0.22 36 42,021,185 2,755,685 29.70 2014-12-12
78 2014-12-12 93,850 -2,167 0.22 36 42,021,185 2,252,400 24.00 2014-12-10
79 2014-12-11 96,017 -18,933 0.23 37 42,021,185 3,341,392 34.80 2014-12-09
80 2014-11-28 114,950 -3,334 0.27 38 42,012,851 4,483,050 39.00 2014-11-26
81 2014-11-04 118,284 -833 0.28 39 42,012,851 4,825,987 40.80 2014-10-31
82 2014-11-03 119,117 -2,467 0.28 39 42,012,851 4,288,212 36.00 2014-10-30
83 2014-10-27 121,584 -16,666 0.29 39 42,012,851 4,231,123 34.80 2014-10-23
84 2014-10-20 138,250 -3,334 0.33 40 41,973,268 5,225,850 37.80 2014-10-16
85 2014-10-14 141,584 -4,000 0.34 41 41,973,268 6,371,280 45.00 2014-10-10
86 2014-10-10 145,584 -833 0.35 41 41,877,435 7,250,083 49.80 2014-10-08
87 2014-10-09 146,417 -1,767 0.35 41 41,877,435 6,149,514 42.00 2014-10-07
88 2014-10-08 148,184 -580 0.35 41 41,877,435 6,223,728 42.00 2014-10-06
89 2014-10-03 148,764 -6,666 0.36 42 41,844,101 5,355,504 36.00 2014-09-29
90 2014-09-30 155,430 -8,967 0.37 42 41,792,018 6,248,286 40.20 2014-09-26
91 2014-09-29 164,397 -3,033 0.39 43 41,792,018 7,003,312 42.60 2014-09-25
92 2014-09-26 167,430 -3,834 0.40 45 41,792,018 6,630,228 39.60 2014-09-24
93 2014-09-25 171,264 -138,333 0.41 45 41,792,018 5,651,712 33.00 2014-09-23
94 2014-09-24 309,597 -18,333 0.74 47 41,792,018 10,402,459 33.60 2014-09-22
95 2014-09-23 327,930 78,318 0.78 49 41,792,018 7,673,562 23.40 2014-09-19
96 2014-09-12 249,612 -13,334 0.60 49 41,742,018 5,092,085 20.40 2014-09-10
97 2014-09-11 262,946 -8,366 0.63 51 41,742,018 4,338,609 16.50 2014-09-08
98 2014-09-10 271,312 -2,567 0.65 53 41,742,018 3,597,597 13.26 2014-09-05
99 2014-08-04 273,879 -1,667 0.66 54 41,742,018 3,368,712 12.30 2014-07-31
100 2014-08-01 275,546 -2,666 0.66 55 41,742,018 3,323,085 12.06 2014-07-30
101 2014-07-28 278,212 1,666 0.67 57 41,742,018 3,288,466 11.82 2014-07-24
102 2014-04-10 276,546 -19,250 0.66 56 41,742,018 3,252,181 11.76 2014-04-08
103 2014-03-06 295,796 -333 0.71 57 41,742,018 3,709,282 12.54 2014-03-04
104 2014-02-27 296,129 -35,300 0.71 58 41,733,685 3,855,600 13.02 2014-02-25
105 2014-02-07 331,429 1,967 0.79 59 41,704,518 4,693,035 14.16 2014-02-05
106 2014-02-05 329,462 -16,667 0.79 59 41,704,518 5,139,607 15.60 2014-01-30
107 2014-02-04 346,129 -6,000 0.83 59 41,704,518 4,257,387 12.30 2014-01-28
108 2014-01-28 352,129 50,000 0.84 59 41,704,518 4,457,953 12.66 2014-01-24
109 2014-01-24 302,129 -12,167 0.72 58 41,704,518 3,462,398 11.46 2014-01-22
110 2014-01-20 314,296 2,167 0.75 60 41,704,518 3,168,104 10.08 2014-01-16
111 2014-01-07 312,129 -16,667 0.75 60 41,704,518 2,977,711 9.540 2014-01-03
112 2014-01-03 328,796 -26,666 0.79 61 41,704,518 3,136,714 9.540 2013-12-31
113 2013-12-06 355,462 -1,667 0.85 61 41,704,518 3,838,990 10.80 2013-12-04
114 2013-12-05 357,129 -16,467 0.86 61 41,704,518 3,514,149 9.840 2013-12-03
115 2013-11-27 373,596 -666 0.90 60 41,704,518 4,079,668 10.92 2013-11-25
116 2013-11-26 374,262 -14,000 0.90 61 41,704,518 4,042,030 10.80 2013-11-22
117 2013-11-25 388,262 -5,167 0.93 61 41,704,518 4,402,891 11.34 2013-11-21
118 2013-11-19 393,429 -9,167 0.94 61 41,704,518 4,603,119 11.70 2013-11-15
119 2013-11-18 402,596 -43,833 0.97 61 41,704,518 4,976,087 12.36 2013-11-14
120 2013-11-13 446,429 -41,167 1.07 61 41,704,518 5,169,648 11.58 2013-11-11
121 2013-11-12 487,596 -600 1.17 61 41,704,518 5,821,896 11.94 2013-11-08
122 2013-11-08 488,196 -35,000 1.17 62 41,704,518 5,975,519 12.24 2013-11-06
123 2013-11-05 523,196 2,834 1.25 62 41,704,518 5,870,259 11.22 2013-11-01
124 2013-11-01 520,362 -867 1.25 62 41,704,518 6,275,566 12.06 2013-10-30
125 2013-10-31 521,229 10,500 1.25 62 41,704,518 5,191,441 9.960 2013-10-29
126 2013-10-30 510,729 6,667 1.22 62 41,704,518 5,362,654 10.50 2013-10-28
127 2013-10-29 504,062 -16,667 1.21 62 41,704,518 5,232,164 10.38 2013-10-25
128 2013-10-25 520,729 18,167 1.25 62 41,704,518 4,905,267 9.420 2013-10-23
129 2013-10-24 502,562 -1,167 1.21 62 41,704,518 4,251,675 8.460 2013-10-22
130 2013-10-23 503,729 -37,500 1.21 63 41,704,518 4,231,324 8.400 2013-10-21
131 2013-10-18 541,229 -11,000 1.30 64 41,704,518 4,416,429 8.160 2013-10-16
132 2013-10-16 552,229 -1,500 1.32 65 41,704,518 4,506,189 8.160 2013-10-11
133 2013-10-10 553,729 -21,567 1.33 65 41,704,518 4,584,876 8.280 2013-10-08
134 2013-10-07 575,296 -16,666 1.38 65 41,704,518 4,901,522 8.520 2013-10-03
135 2013-10-02 591,962 50,000 1.42 65 41,704,518 5,150,069 8.700 2013-09-27
136 2013-09-27 541,962 -100 1.30 64 41,704,518 4,519,963 8.340 2013-09-25
137 2013-09-23 542,062 -667 1.30 64 41,704,518 4,520,797 8.340 2013-09-18
138 2013-09-06 542,729 1,333 1.30 65 41,704,518 4,819,434 8.880 2013-09-04
139 2013-08-27 541,396 4,800 1.30 65 41,704,518 4,807,596 8.880 2013-08-23
140 2013-08-26 536,596 3,334 1.29 65 41,704,518 4,764,972 8.880 2013-08-22
141 2013-08-13 533,262 8,666 1.28 64 41,704,518 4,735,367 8.880 2013-08-09
142 2013-08-12 524,596 -16,666 1.26 64 41,704,518 4,847,267 9.240 2013-08-08
143 2013-08-06 541,262 1,666 1.30 64 41,704,518 4,936,309 9.120 2013-08-02
144 2013-08-05 539,596 18,334 1.29 64 41,704,518 5,082,994 9.420 2013-08-01
145 2013-07-31 521,262 -2,000 1.25 64 41,704,518 4,472,428 8.580 2013-07-29
146 2013-07-29 523,262 10,000 1.25 65 41,704,518 4,583,775 8.760 2013-07-25
147 2013-07-26 513,262 1,666 1.23 65 41,704,518 4,619,358 9.000 2013-07-24
148 2013-07-25 511,596 10,634 1.23 65 41,704,518 4,328,102 8.460 2013-07-23
149 2013-07-12 500,962 -1,667 1.20 65 41,704,518 3,847,388 7.680 2013-07-10
150 2013-07-04 502,629 -67 1.21 66 41,704,518 3,890,348 7.740 2013-07-02
151 2013-06-21 502,696 5,000 1.21 66 41,704,518 4,071,838 8.100 2013-06-19
152 2013-04-25 497,696 -1,666 1.19 65 41,704,518 3,941,752 7.920 2013-04-23
153 2013-04-16 499,362 18,333 1.20 66 41,704,518 3,805,138 7.620 2013-04-12
154 2013-03-15 481,029 1,667 1.15 66 41,704,518 3,636,579 7.560 2013-03-13
155 2013-03-06 479,362 1,166 1.15 65 41,704,518 4,199,211 8.760 2013-03-04
156 2013-03-05 478,196 167 1.15 64 41,704,518 4,131,613 8.640 2013-03-01
157 2013-02-28 478,029 -1,900 1.15 64 41,704,518 4,273,579 8.940 2013-02-26
158 2013-02-27 479,929 -1,667 1.15 64 41,704,518 4,232,974 8.820 2013-02-25
159 2013-02-26 481,596 -2,400 1.15 64 41,704,518 4,334,364 9.000 2013-02-22
160 2013-02-22 483,996 -3,000 1.16 64 41,704,518 4,297,884 8.880 2013-02-20
161 2013-01-24 486,996 2,500 1.17 64 41,704,518 4,616,722 9.480 2013-01-22
162 2013-01-22 484,496 26 1.16 64 41,704,518 4,651,162 9.600 2013-01-18
163 2012-12-21 484,470 467 1.16 63 41,704,518 4,418,366 9.120 2012-12-19
164 2012-12-20 484,003 167 1.16 63 41,704,518 4,443,148 9.180 2012-12-18
165 2012-12-19 483,836 -834 1.16 63 41,704,518 4,354,524 9.000 2012-12-17
166 2012-12-13 484,670 867 1.16 63 41,704,518 3,867,667 7.980 2012-12-11
167 2012-12-04 483,803 6,200 1.16 63 41,704,518 3,657,551 7.560 2012-11-30
168 2012-11-09 477,603 33,333 1.15 62 41,704,518 3,897,240 8.160 2012-11-07
169 2012-10-25 444,270 -833 1.07 61 41,704,518 3,465,306 7.800 2012-10-22
170 2012-10-18 445,103 1,200 1.07 62 41,704,518 3,258,154 7.320 2012-10-16
171 2012-08-07 443,903 2,700 1.06 62 41,704,518 2,397,076 5.400 2012-08-03
172 2012-03-26 441,203 1,667 1.06 62 41,704,518 3,653,161 8.280 2012-03-22
173 2012-03-15 439,536 133 1.05 62 41,704,518 4,087,685 9.300 2012-03-13
174 2012-03-14 439,403 333 1.05 62 41,704,518 3,901,899 8.880 2012-03-12
175 2012-03-09 439,070 2,334 1.05 62 41,704,518 3,556,467 8.100 2012-03-07
176 2012-03-08 436,736 1,666 1.05 62 41,704,518 3,511,357 8.040 2012-03-06
177 2012-03-07 435,070 3,334 1.04 62 41,704,518 3,628,484 8.340 2012-03-05
178 2012-03-05 431,736 1,666 1.04 62 41,704,518 3,756,103 8.700 2012-03-01
179 2012-03-02 430,070 3,334 1.03 62 41,704,518 3,638,392 8.460 2012-02-29
180 2012-03-01 426,736 -1,500 1.02 62 41,704,518 3,379,749 7.920 2012-02-28
181 2012-02-23 428,236 3,166 1.03 63 41,704,518 2,954,828 6.900 2012-02-21
182 2012-02-21 425,070 10,000 1.02 63 41,704,518 2,830,966 6.660 2012-02-17
183 2012-02-17 415,070 -433 1.00 63 41,704,518 2,739,462 6.600 2012-02-15
184 2012-02-15 415,503 6,667 1.00 64 41,704,518 2,891,901 6.960 2012-02-13
185 2012-02-13 408,836 27,566 0.98 64 41,704,518 2,305,835 5.640 2012-02-09
186 2012-02-09 381,270 434 0.91 64 41,704,518 2,127,487 5.580 2012-02-07
187 2012-02-02 380,836 6,766 0.91 63 41,704,518 2,033,664 5.340 2012-01-31
188 2012-02-01 374,070 167 0.90 63 41,704,518 1,952,645 5.220 2012-01-30
189 2012-01-19 373,903 1,533 0.90 63 41,704,518 2,131,247 5.700 2012-01-17
190 2012-01-13 372,370 13,334 0.89 63 41,704,518 1,988,456 5.340 2012-01-11
191 2012-01-12 359,036 1,333 0.86 63 41,704,518 1,981,879 5.520 2012-01-10
192 2012-01-11 357,703 6,667 0.86 63 41,704,518 1,910,134 5.340 2012-01-09
193 2012-01-04 351,036 5,000 0.84 63 41,704,518 1,895,594 5.400 2011-12-30
194 2012-01-03 346,036 9,933 0.83 63 41,704,518 1,889,357 5.460 2011-12-29
195 2011-12-02 336,103 2,033 0.81 63 41,704,518 1,956,119 5.820 2011-11-30
196 2011-11-22 334,070 3,334 0.80 63 41,704,518 2,064,553 6.180 2011-11-18
197 2011-11-15 330,736 3,333 0.79 63 41,704,518 2,024,104 6.120 2011-11-11
198 2011-10-07 327,403 -600 0.79 62 41,704,518 1,866,197 5.700 2011-10-04
199 2011-10-06 328,003 600 0.79 63 41,704,518 1,908,977 5.820 2011-10-03
200 2011-09-08 327,403 1,667 0.79 62 41,704,518 2,534,099 7.740 2011-09-06
201 2011-08-22 325,736 3,333 0.78 62 41,704,518 2,658,006 8.160 2011-08-18
202 2011-07-11 322,403 -500 0.77 62 41,704,518 3,423,920 10.62 2011-07-07
203 2011-07-07 322,903 -1,401 0.77 63 41,704,518 3,526,101 10.92 2011-07-05
204 2011-06-03 324,304 7,566 0.78 64 41,704,518 3,891,648 12.00 2011-06-01
205 2011-05-23 316,738 834 0.76 64 41,704,518 3,914,882 12.36 2011-05-19
206 2011-04-27 315,904 -15,000 0.76 63 41,704,518 3,961,436 12.54 2011-04-21
207 2011-04-18 330,904 7,733 0.79 64 41,704,518 4,169,390 12.60 2011-04-14
208 2011-04-14 323,171 6,667 0.77 64 41,704,518 4,130,125 12.78 2011-04-12
209 2011-04-13 316,504 3,700 0.76 64 41,704,518 4,120,882 13.02 2011-04-11
210 2011-04-12 312,804 15,300 0.75 64 41,704,518 4,166,549 13.32 2011-04-08
211 2011-04-11 297,504 3,333 0.71 64 41,704,518 3,677,149 12.36 2011-04-07
212 2011-04-01 294,171 1,100 0.71 64 41,704,518 3,565,353 12.12 2011-03-30
213 2011-03-02 293,071 -2,800 0.70 64 41,704,518 3,815,784 13.02 2011-02-28
214 2011-03-01 295,871 133 0.71 64 41,704,518 3,550,452 12.00 2011-02-25
215 2011-02-08 295,738 1,667 0.71 64 41,704,518 3,868,253 13.08 2011-02-02
216 2011-01-28 294,071 11,233 0.71 63 41,704,518 3,811,160 12.96 2011-01-26
217 2011-01-27 282,838 22,100 0.68 63 41,704,518 3,767,402 13.32 2011-01-25
218 2011-01-06 260,738 -2,080 0.63 62 41,704,518 3,551,252 13.62 2011-01-04
219 2010-12-14 262,818 -3,333 0.63 63 41,704,518 3,390,352 12.90 2010-12-10
220 2010-12-06 266,151 1,667 0.64 64 41,704,518 3,529,162 13.26 2010-12-02
221 2010-11-18 264,484 1,766 0.63 64 41,704,518 3,411,844 12.90 2010-11-16
222 2010-11-11 262,718 -1,666 0.63 64 41,704,518 3,278,721 12.48 2010-11-09
223 2010-11-02 264,384 -33,334 0.63 64 41,704,518 3,251,923 12.30 2010-10-29
224 2010-10-29 297,718 1,667 0.71 65 41,704,518 3,626,205 12.18 2010-10-27
225 2010-10-11 296,051 1,667 0.71 65 41,704,518 3,694,716 12.48 2010-10-07
226 2010-09-20 294,384 -1,667 0.71 65 41,704,518 3,514,945 11.94 2010-09-16
227 2010-09-15 296,051 1,667 0.71 65 41,704,518 3,534,849 11.94 2010-09-13
228 2010-08-20 294,384 -2,500 0.71 65 41,704,518 3,620,923 12.30 2010-08-18
229 2010-08-16 296,884 -834 0.71 66 41,704,518 3,633,860 12.24 2010-08-12
230 2010-08-13 297,718 -10,000 0.71 67 41,704,518 3,590,479 12.06 2010-08-11
231 2010-08-12 307,718 834 0.74 67 41,704,518 3,729,542 12.12 2010-08-10
232 2010-08-11 306,884 -1,667 0.74 66 41,704,518 3,793,086 12.36 2010-08-09
233 2010-08-06 308,551 2,500 0.74 66 41,704,518 3,739,638 12.12 2010-08-04
234 2010-07-22 306,051 -6,667 0.73 65 41,704,518 3,672,612 12.00 2010-07-20
235 2010-05-14 312,718 1,667 0.75 65 41,704,518 4,878,401 15.60 2010-05-12
236 2010-05-04 311,051 -16,667 0.75 64 41,704,518 5,412,287 17.40 2010-04-30
237 2010-04-29 327,718 -1,666 0.79 64 41,704,518 6,095,555 18.60 2010-04-27
238 2010-04-28 329,384 1,666 0.79 65 41,704,518 6,225,358 18.90 2010-04-26
239 2010-04-27 327,718 -200 0.79 64 41,704,518 5,997,239 18.30 2010-04-23
240 2010-04-15 327,918 -1,666 0.79 63 41,704,518 5,312,272 16.20 2010-04-13
241 2010-03-26 329,584 -5,834 0.79 63 41,704,518 5,438,136 16.50 2010-03-24
242 2010-02-09 335,418 334 0.80 64 41,704,518 5,031,270 15.00 2010-02-05
243 2010-01-25 335,084 -3,334 0.80 64 41,704,518 5,930,987 17.70 2010-01-21
244 2010-01-21 338,418 -3,666 0.81 65 41,704,518 5,583,897 16.50 2010-01-19
245 2010-01-18 342,084 -3,334 0.82 66 41,704,518 5,541,761 16.20 2010-01-14
246 2010-01-15 345,418 -5,833 0.83 66 41,704,518 4,746,043 13.74 2010-01-13
247 2010-01-08 351,251 -3,333 0.84 66 41,704,518 4,762,964 13.56 2010-01-06
248 2009-12-22 354,584 1,666 0.85 66 41,704,518 4,106,083 11.58 2009-12-18
249 2009-12-07 352,918 -18,333 0.85 65 41,704,518 4,489,117 12.72 2009-12-03
250 2009-12-03 371,251 -2,001 0.89 66 41,704,518 4,499,562 12.12 2009-12-01
251 2009-12-02 373,252 -6,667 0.89 67 41,704,518 4,523,814 12.12 2009-11-30
252 2009-12-01 379,919 -3,333 0.91 68 41,704,518 5,060,521 13.32 2009-11-27
253 2009-11-25 383,252 6,666 0.92 68 41,704,518 5,219,892 13.62 2009-11-23
254 2009-11-12 376,586 1,334 0.90 68 41,704,518 5,196,887 13.80 2009-11-10
255 2009-11-02 375,252 833 0.90 67 41,704,518 4,683,145 12.48 2009-10-29
256 2009-10-15 374,419 -1,667 0.90 67 41,704,518 4,740,145 12.66 2009-10-13
257 2009-10-14 376,086 -1,666 0.90 67 41,704,518 4,693,553 12.48 2009-10-12
258 2009-10-05 377,752 63,333 0.91 67 41,704,518 4,487,694 11.88 2009-09-30
259 2009-09-23 314,419 -6,500 0.75 67 41,704,518 4,112,601 13.08 2009-09-21
260 2009-09-10 320,919 5,000 0.77 68 41,704,518 3,870,283 12.06 2009-09-08
261 2009-08-18 315,919 6,500 0.76 68 41,704,518 3,961,624 12.54 2009-08-14
262 2009-08-11 309,419 8,333 0.74 67 41,704,518 4,140,026 13.38 2009-08-07
263 2009-08-07 301,086 -833 0.72 67 41,704,518 4,046,596 13.44 2009-08-05
264 2009-07-31 301,919 -6,667 0.72 67 41,704,518 3,441,877 11.40 2009-07-29
265 2009-07-27 308,586 7,500 0.74 67 41,704,518 3,573,426 11.58 2009-07-23
266 2009-07-23 301,086 8,334 0.72 67 41,704,518 3,631,097 12.06 2009-07-21
267 2009-07-21 292,752 -1,667 0.70 68 41,704,518 3,267,112 11.16 2009-07-17
268 2009-07-17 294,419 1,667 0.71 68 41,704,518 3,285,716 11.16 2009-07-15
269 2009-07-14 292,752 8,233 0.70 67 41,704,518 3,091,461 10.56 2009-07-10
270 2009-07-13 284,519 100 0.68 67 41,704,518 3,072,805 10.80 2009-07-09
271 2009-07-09 284,419 1,667 0.68 66 41,704,518 3,225,311 11.34 2009-07-07
272 2009-06-29 282,752 3,333 0.68 66 41,704,518 3,138,547 11.10 2009-06-25
273 2009-06-19 279,419 1,333 0.67 66 41,704,518 3,218,907 11.52 2009-06-17
274 2009-06-18 278,086 8,667 0.67 66 41,704,518 3,136,810 11.28 2009-06-16
275 2009-06-10 269,419 5,000 0.65 65 41,704,518 3,410,845 12.66 2009-06-08
276 2009-05-29 264,419 -8,333 0.63 64 41,704,518 2,760,534 10.44 2009-05-26
277 2009-05-27 272,752 -8,500 0.65 64 41,704,518 2,978,452 10.92 2009-05-25
278 2009-05-11 281,252 -8,334 0.67 65 41,704,518 2,565,018 9.120 2009-05-07
279 2009-04-28 289,586 5,000 0.69 66 41,704,518 2,467,273 8.520 2009-04-24
280 2009-04-21 284,586 10,000 0.68 66 41,704,518 2,595,424 9.120 2009-04-17
281 2009-04-07 274,586 -3,333 0.66 65 41,704,518 2,520,699 9.180 2009-04-03
282 2009-03-09 277,919 -1,333 0.67 66 41,704,518 2,451,246 8.820 2009-03-05
283 2009-02-24 279,252 8,333 0.67 67 41,704,518 2,848,370 10.20 2009-02-20
284 2009-02-03 270,919 -667 0.65 67 41,704,518 2,665,843 9.840 2009-01-30
285 2009-01-15 271,586 834 0.65 68 41,704,518 2,590,930 9.540 2009-01-13
286 2008-12-10 270,752 -83,334 0.65 67 41,704,518 2,046,885 7.560 2008-12-08
287 2008-11-24 354,086 -500 0.85 68 41,704,518 2,613,155 7.380 2008-11-20
288 2008-11-12 354,586 -3,333 0.85 69 41,704,518 2,808,321 7.920 2008-11-10
289 2008-10-24 357,919 20,000 0.86 70 41,704,518 2,705,868 7.560 2008-10-22
290 2008-10-23 337,919 600 0.81 69 41,704,518 2,696,594 7.980 2008-10-21
291 2008-10-17 337,319 -2,000 0.81 68 41,704,518 3,035,871 9.000 2008-10-15
292 2008-10-15 339,319 958 0.81 67 41,704,518 3,155,667 9.300 2008-10-13
293 2008-10-09 338,361 52,584 0.81 66 41,704,518 3,694,902 10.92 2008-10-06
294 2008-10-02 285,777 -3,334 0.69 64 41,704,518 3,172,125 11.10 2008-09-29
295 2008-09-25 289,111 334 0.69 64 41,704,518 3,209,132 11.10 2008-09-23
296 2008-09-22 288,777 16,666 0.69 63 41,704,518 2,772,259 9.600 2008-09-18
297 2008-09-03 272,111 -666 0.65 62 41,704,518 4,571,465 16.80 2008-09-01
298 2008-06-30 272,777 1,666 0.65 63 41,704,518 4,991,819 18.30 2008-06-26
299 2008-06-27 271,111 5,000 0.65 63 41,704,518 4,879,998 18.00 2008-06-25
300 2008-06-03 266,111 -1,000 0.64 62 41,704,518 5,508,498 20.70 2008-05-30
301 2008-06-02 267,111 -7,496 0.64 63 41,704,518 5,929,864 22.20 2008-05-29
302 2008-05-30 274,607 -100 0.66 63 41,704,518 6,013,893 21.90 2008-05-28
303 2008-05-29 274,707 -1,667 0.66 63 41,704,518 5,521,611 20.10 2008-05-27
304 2008-05-28 276,374 2,500 0.66 64 41,704,518 5,306,381 19.20 2008-05-26
305 2008-05-20 273,874 -1,167 0.66 63 41,704,518 5,176,219 18.90 2008-05-16
306 2008-05-02 275,041 2,800 0.66 63 41,704,518 4,703,201 17.10 2008-04-29
307 2008-04-23 272,241 3,334 0.65 63 41,704,518 4,655,321 17.10 2008-04-21
308 2008-04-08 268,907 -834 0.64 62 41,704,518 4,517,638 16.80 2008-04-03
309 2008-03-20 269,741 1,667 0.65 62 41,704,518 4,207,960 15.60 2008-03-18
310 2008-03-19 268,074 -12,763 0.64 62 41,704,518 4,181,954 15.60 2008-03-17
311 2008-03-18 280,837 9,930 0.67 64 41,704,518 4,718,062 16.80 2008-03-14
312 2008-03-10 270,907 499 0.65 63 41,704,518 4,795,054 17.70 2008-03-06
313 2008-03-03 270,408 -14,358 0.65 63 41,704,518 4,867,344 18.00 2008-02-28
314 2008-02-29 284,766 1,666 0.68 64 41,704,518 5,382,077 18.90 2008-02-27
315 2008-02-27 283,100 -3,333 0.68 64 41,704,518 5,095,800 18.00 2008-02-25
316 2008-02-20 286,433 1,650 0.69 65 41,704,518 5,155,794 18.00 2008-02-18
317 2008-02-11 284,783 -833 0.68 65 41,704,518 5,382,399 18.90 2008-02-04
318 2008-02-05 285,616 3,333 0.68 65 41,704,518 5,312,458 18.60 2008-02-01
319 2008-02-01 282,283 7,500 0.68 64 41,704,518 4,996,409 17.70 2008-01-30
320 2008-01-31 274,783 833 0.66 64 41,704,518 4,946,094 18.00 2008-01-29
321 2008-01-29 273,950 -1,866 0.66 64 41,704,518 5,259,840 19.20 2008-01-25
322 2008-01-28 275,816 666 0.66 64 41,704,518 5,212,922 18.90 2008-01-24
323 2008-01-24 275,150 3,534 0.66 63 41,704,518 4,870,155 17.70 2008-01-22
324 2008-01-21 271,616 11,166 0.65 63 41,704,518 5,459,482 20.10 2008-01-17
325 2008-01-18 260,450 -833 0.62 62 41,704,518 4,922,505 18.90 2008-01-16
326 2008-01-17 261,283 -4,500 0.63 62 41,704,518 5,095,018 19.50 2008-01-15
327 2008-01-14 265,783 -3,333 0.64 62 41,704,518 6,936,936 26.10 2008-01-10
328 2008-01-09 269,116 -1,667 0.65 64 41,704,518 7,912,010 29.40 2008-01-07
329 2008-01-08 270,783 -1,667 0.65 65 41,704,518 8,285,960 30.60 2008-01-04
330 2008-01-07 272,450 3,334 0.65 66 41,704,518 8,091,765 29.70 2008-01-03
331 2008-01-04 269,116 1,666 0.65 65 41,704,518 8,234,950 30.60 2008-01-02
332 2008-01-03 267,450 834 0.64 64 41,704,518 8,183,970 30.60 2007-12-31
333 2008-01-02 266,616 5,000 0.64 63 41,704,518 7,998,480 30.00 2007-12-27
334 2007-12-28 261,616 -834 0.63 63 41,704,518 8,319,389 31.80 2007-12-24
335 2007-12-27 262,450 5,500 0.63 63 41,704,518 8,345,910 31.80 2007-12-20
336 2007-12-21 256,950 1,667 0.62 63 41,704,518 7,400,160 28.80 2007-12-19
337 2007-12-20 255,283 11,167 0.61 62 41,704,518 7,581,905 29.70 2007-12-18
338 2007-12-19 244,116 3,333 0.59 61 41,704,518 7,323,480 30.00 2007-12-17
339 2007-12-18 240,783 667 0.58 61 41,704,518 7,367,960 30.60 2007-12-14
340 2007-12-17 240,116 83,000 0.58 61 41,704,518 7,491,619 31.20 2007-12-13
341 2007-12-13 157,116 -1,667 0.38 61 41,704,518 4,524,941 28.80 2007-12-11
342 2007-12-12 158,783 -15,000 0.38 62 41,704,518 4,858,760 30.60 2007-12-10
343 2007-12-11 173,783 -11,033 0.42 64 41,704,518 3,701,578 21.30 2007-12-07
344 2007-12-10 184,816 -10,500 0.44 67 41,704,518 3,881,136 21.00 2007-12-06
345 2007-12-07 195,316 9,166 0.47 67 41,704,518 4,394,610 22.50 2007-12-05
346 2007-12-06 186,150 1,200 0.45 65 41,704,518 4,300,065 23.10 2007-12-04
347 2007-12-05 184,950 -1,166 0.44 63 41,704,518 4,605,255 24.90 2007-12-03
348 2007-12-04 186,116 -1,334 0.45 63 41,704,518 4,410,949 23.70 2007-11-30
349 2007-12-03 187,450 1,100 0.45 63 41,704,518 4,442,565 23.70 2007-11-29
350 2007-11-30 186,350 -5,000 0.45 63 41,704,518 3,130,680 16.80 2007-11-28
351 2007-11-23 191,350 -1,000 0.46 64 41,704,518 3,157,275 16.50 2007-11-21
352 2007-11-19 192,350 3,333 0.46 65 41,704,518 3,404,595 17.70 2007-11-15
353 2007-11-16 189,017 200 0.45 64 41,704,518 3,459,011 18.30 2007-11-14
354 2007-10-17 188,817 -100 0.45 63 41,704,518 3,681,931 19.50 2007-10-15
355 2007-10-16 188,917 73 0.45 64 41,704,518 3,797,232 20.10 2007-10-12
356 2007-10-10 188,844 3,334 0.45 63 41,704,518 3,909,071 20.70 2007-10-08
357 2007-09-25 185,510 800 0.44 63 41,704,518 3,561,792 19.20 2007-09-21
358 2007-09-24 184,710 -1,667 0.44 63 41,704,518 3,546,432 19.20 2007-09-20
359 2007-09-21 186,377 -4,000 0.45 63 41,704,518 3,578,438 19.20 2007-09-19
360 2007-09-19 190,377 667 0.46 63 41,704,518 3,541,012 18.60 2007-09-17
361 2007-09-14 189,710 -200 0.45 63 41,704,518 3,300,954 17.40 2007-09-12
362 2007-09-13 189,910 1,666 0.46 63 41,704,518 3,532,326 18.60 2007-09-11
363 2007-09-12 188,244 1,667 0.45 63 41,704,518 3,388,392 18.00 2007-09-10
364 2007-09-10 186,577 39,177 0.45 63 41,704,518 3,302,413 17.70 2007-09-06
365 2007-09-05 147,400 3,167 0.35 62 41,704,518 2,697,420 18.30 2007-09-03
366 2007-08-31 144,233 -5,333 0.35 63 41,704,518 2,509,654 17.40 2007-08-29
367 2007-08-30 149,566 800 0.36 64 41,704,518 2,781,928 18.60 2007-08-28
368 2007-08-27 148,766 3,333 0.36 64 41,704,518 2,722,418 18.30 2007-08-23
369 2007-08-23 145,433 -1,367 0.35 64 41,704,518 2,835,943 19.50 2007-08-21
370 2007-08-20 146,800 -4,166 0.35 64 41,704,518 3,038,760 20.70 2007-08-16
371 2007-08-15 150,966 1,666 0.36 63 41,704,518 3,260,866 21.60 2007-08-13
372 2007-08-14 149,300 -4,656 0.36 62 41,704,518 3,314,460 22.20 2007-08-10
373 2007-08-09 153,956 -100 0.37 63 41,704,518 3,233,076 21.00 2007-08-07
374 2007-08-08 154,056 2,666 0.37 63 41,704,518 3,281,393 21.30 2007-08-06
375 2007-08-03 151,390 2,667 0.36 62 41,704,518 3,360,858 22.20 2007-08-01
376 2007-08-02 148,723 533 0.36 62 41,704,518 3,435,501 23.10 2007-07-31
377 2007-07-30 148,190 1,667 0.36 64 41,704,518 3,423,189 23.10 2007-07-26
378 2007-07-26 146,523 -4,000 0.35 63 41,704,518 3,472,595 23.70 2007-07-24
379 2007-07-18 150,523 5,000 0.36 63 41,704,518 3,612,552 24.00 2007-07-16
380 2007-07-17 145,523 1,000 0.35 62 41,704,518 3,361,581 23.10 2007-07-13
381 2007-07-12 144,523 833 0.35 62 41,704,518 3,772,050 26.10 2007-07-10
382 2007-07-11 143,690 -4,166 0.34 61 41,704,518 3,793,416 26.40 2007-07-09
383 2007-07-05 147,856 6,000 0.35 61 41,704,518 3,903,398 26.40 2007-07-03
384 2007-07-04 141,856 200 0.34 60 41,704,518 3,702,442 26.10 2007-06-29
385 2007-07-03 141,656 -1,634 0.34 60 41,704,518 4,037,196 28.50 2007-06-28
386 2007-06-28 143,290 1,834 0.34 61 41,704,518 4,384,674 30.60 2007-06-26
387 2007-06-27 141,456 -2,234 0.34 62 41,704,518 3,904,186 27.60 2007-06-25
388 2007-06-26 143,690 0.34 62 41,704,518 3,793,416 26.40 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top