IDT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 21,016,857 | 18,000 | 4.8501 | 433,332,181 | 2025-09-30 |
| 2 | 2025-10-09 | 20,998,857 | 3,833 | 4.8459 | 433,332,181 | 2025-09-30 |
| 3 | 2025-10-08 | 20,995,024 | 0 | 4.8450 | 433,332,181 | 2025-09-30 |
| 4 | 2025-10-06 | 20,995,024 | -333 | 4.8450 | 433,332,181 | 2025-09-30 |
| 5 | 2025-10-03 | 20,995,357 | -61,234 | 4.8451 | 433,332,181 | 2025-09-30 |
| 6 | 2025-10-02 | 21,056,591 | -12,200 | 4.8592 | 433,332,181 | 2025-09-30 |
| 7 | 2025-09-30 | 21,068,791 | 18,000 | 4.8620 | 433,332,181 | 2025-09-30 |
| 8 | 2025-09-29 | 21,050,791 | -18,000 | 4.8579 | 433,332,181 | 2025-08-31 |
| 9 | 2025-09-26 | 21,068,791 | -72,000 | 4.8620 | 433,332,181 | 2025-08-31 |
| 10 | 2025-09-25 | 21,140,791 | -112,683 | 4.8787 | 433,332,181 | 2025-08-31 |
| 11 | 2025-09-24 | 21,253,474 | 105,130 | 4.9047 | 433,332,181 | 2025-08-31 |
| 12 | 2025-09-23 | 21,148,344 | 207,564 | 4.8804 | 433,332,181 | 2025-08-31 |
| 13 | 2025-09-22 | 20,940,780 | 39,533 | 4.8325 | 433,332,181 | 2025-08-31 |
| 14 | 2025-09-19 | 20,901,247 | 245,298 | 4.8234 | 433,332,181 | 2025-08-31 |
| 15 | 2025-09-18 | 20,655,949 | 20,517 | 4.7668 | 433,332,181 | 2025-08-31 |
| 16 | 2025-09-17 | 20,635,432 | 181,666 | 4.7620 | 433,332,181 | 2025-08-31 |
| 17 | 2025-09-16 | 20,453,766 | 138,932 | 4.7201 | 433,332,181 | 2025-08-31 |
| 18 | 2025-09-15 | 20,314,834 | -198,000 | 4.6881 | 433,332,181 | 2025-08-31 |
| 19 | 2025-09-12 | 20,512,834 | -90,000 | 4.7337 | 433,332,181 | 2025-08-31 |
| 20 | 2025-09-11 | 20,602,834 | -18,000 | 4.7545 | 433,332,181 | 2025-08-31 |
| 21 | 2025-09-10 | 20,620,834 | -72,000 | 4.7587 | 433,332,181 | 2025-08-31 |
| 22 | 2025-09-09 | 20,692,834 | -90,000 | 4.7753 | 433,332,181 | 2025-08-31 |
| 23 | 2025-09-08 | 20,782,834 | 0 | 4.7961 | 433,332,181 | 2025-08-31 |
| 24 | 2025-09-05 | 20,782,834 | 18,000 | 4.7961 | 433,332,181 | 2025-08-31 |
| 25 | 2025-09-04 | 20,764,834 | -90,000 | 4.7919 | 433,332,181 | 2025-08-31 |
| 26 | 2025-09-03 | 20,854,834 | -197,333 | 4.8127 | 433,332,181 | 2025-08-31 |
| 27 | 2025-09-02 | 21,052,167 | -144,000 | 4.8582 | 433,332,181 | 2025-08-31 |
| 28 | 2025-09-01 | 21,196,167 | 0 | 4.8914 | 433,332,181 | 2025-08-31 |
| 29 | 2025-08-29 | 21,196,167 | 0 | 4.8914 | 433,332,181 | 2025-07-31 |
| 30 | 2025-08-28 | 21,196,167 | -54,000 | 4.8914 | 433,332,181 | 2025-07-31 |
| 31 | 2025-08-27 | 21,250,167 | -89,434 | 4.9039 | 433,332,181 | 2025-07-31 |
| 32 | 2025-08-26 | 21,339,601 | -11,334 | 4.9245 | 433,332,181 | 2025-07-31 |
| 33 | 2025-08-25 | 21,350,935 | -36,000 | 4.9272 | 433,332,181 | 2025-07-31 |
| 34 | 2025-08-22 | 21,386,935 | 0 | 4.9355 | 433,332,181 | 2025-07-31 |
| 35 | 2025-08-21 | 21,386,935 | -53,167 | 4.9355 | 433,332,181 | 2025-07-31 |
| 36 | 2025-08-20 | 21,440,102 | 8,833 | 4.9477 | 433,332,181 | 2025-07-31 |
| 37 | 2025-08-19 | 21,431,269 | -85,334 | 4.9457 | 433,332,181 | 2025-07-31 |
| 38 | 2025-08-18 | 21,516,603 | 0 | 4.9654 | 433,332,181 | 2025-07-31 |
| 39 | 2025-08-15 | 21,516,603 | -162,000 | 4.9654 | 433,332,181 | 2025-07-31 |
| 40 | 2025-08-14 | 21,678,603 | -36,000 | 5.0028 | 433,332,181 | 2025-07-31 |
| 41 | 2025-08-13 | 21,714,603 | 0 | 5.0111 | 433,332,181 | 2025-07-31 |
| 42 | 2025-08-12 | 21,714,603 | 0 | 5.0111 | 433,332,181 | 2025-07-31 |
| 43 | 2025-08-11 | 21,714,603 | 0 | 5.0111 | 433,332,181 | 2025-07-31 |
| 44 | 2025-08-08 | 21,714,603 | 0 | 5.0111 | 433,332,181 | 2025-07-31 |
| 45 | 2025-08-07 | 21,714,603 | 0 | 5.0111 | 433,332,181 | 2025-07-31 |
| 46 | 2025-08-06 | 21,714,603 | 0 | 5.0111 | 433,332,181 | 2025-07-31 |
| 47 | 2025-08-05 | 21,714,603 | 2,000 | 5.0111 | 433,332,181 | 2025-07-31 |
| 48 | 2025-08-04 | 21,712,603 | -18,000 | 5.0106 | 433,332,181 | 2025-07-31 |
| 49 | 2025-08-01 | 21,730,603 | 0 | 5.0148 | 433,332,181 | 2025-07-31 |
| 50 | 2025-07-31 | 21,730,603 | -18,000 | 5.0148 | 433,332,181 | 2025-07-31 |
| 51 | 2025-07-30 | 21,748,603 | -5,366 | 5.0189 | 433,332,181 | 2025-06-30 |
| 52 | 2025-07-29 | 21,753,969 | 407 | 5.0202 | 433,332,181 | 2025-06-30 |
| 53 | 2025-07-28 | 21,753,562 | -71,167 | 5.0201 | 433,332,181 | 2025-06-30 |
| 54 | 2025-07-25 | 21,824,729 | 0 | 5.0365 | 433,332,181 | 2025-06-30 |
| 55 | 2025-07-24 | 21,824,729 | 0 | 5.0365 | 433,332,181 | 2025-06-30 |
| 56 | 2025-07-23 | 21,824,729 | 0 | 5.0365 | 433,332,181 | 2025-06-30 |
| 57 | 2025-07-22 | 21,824,729 | -18,000 | 5.0365 | 433,332,181 | 2025-06-30 |
| 58 | 2025-07-21 | 21,842,729 | -54,000 | 5.0406 | 433,332,181 | 2025-06-30 |
| 59 | 2025-07-18 | 21,896,729 | 0 | 5.0531 | 433,332,181 | 2025-06-30 |
| 60 | 2025-07-17 | 21,896,729 | -36,000 | 5.0531 | 433,332,181 | 2025-06-30 |
| 61 | 2025-07-16 | 21,932,729 | 0 | 5.0614 | 433,332,181 | 2025-06-30 |
| 62 | 2025-07-15 | 21,932,729 | -36,000 | 5.0614 | 433,332,181 | 2025-06-30 |
| 63 | 2025-07-14 | 21,968,729 | 0 | 5.0697 | 433,332,181 | 2025-06-30 |
| 64 | 2025-07-11 | 21,968,729 | 1,666 | 5.0697 | 433,332,181 | 2025-06-30 |
| 65 | 2025-07-10 | 21,967,063 | 1,000 | 5.0693 | 433,332,181 | 2025-06-30 |
| 66 | 2025-07-09 | 21,966,063 | 0 | 5.0691 | 433,332,181 | 2025-06-30 |
| 67 | 2025-07-08 | 21,966,063 | 1,000 | 5.0691 | 433,332,181 | 2025-06-30 |
| 68 | 2025-07-07 | 21,965,063 | 0 | 5.0689 | 433,332,181 | 2025-06-30 |
| 69 | 2025-07-04 | 21,965,063 | 466 | 5.0689 | 433,332,181 | 2025-06-30 |
| 70 | 2025-07-03 | 21,964,597 | -18,000 | 5.0688 | 433,332,181 | 2025-06-30 |
| 71 | 2025-07-02 | 21,982,597 | 0 | 5.0729 | 433,332,181 | 2025-06-30 |
| 72 | 2025-06-30 | 21,982,597 | 0 | 5.0729 | 433,332,181 | 2025-06-30 |
| 73 | 2025-06-27 | 21,982,597 | 333 | 5.0729 | 433,332,181 | 2025-05-31 |
| 74 | 2025-06-26 | 21,982,264 | 0 | 5.0728 | 433,332,181 | 2025-05-31 |
| 75 | 2025-06-25 | 21,982,264 | 333 | 5.0728 | 433,332,181 | 2025-05-31 |
| 76 | 2025-06-24 | 21,981,931 | -53,834 | 5.0728 | 433,332,181 | 2025-05-31 |
| 77 | 2025-06-23 | 22,035,765 | 0 | 5.0852 | 433,332,181 | 2025-05-31 |
| 78 | 2025-06-20 | 22,035,765 | 0 | 5.0852 | 433,332,181 | 2025-05-31 |
| 79 | 2025-06-19 | 22,035,765 | 0 | 5.0852 | 433,332,181 | 2025-05-31 |
| 80 | 2025-06-18 | 22,035,765 | 4,333 | 5.0852 | 433,332,181 | 2025-05-31 |
| 81 | 2025-06-17 | 22,031,432 | 3,523 | 5.0842 | 433,332,181 | 2025-05-31 |
| 82 | 2025-06-16 | 22,027,909 | -3,333 | 5.0834 | 433,332,181 | 2025-05-31 |
| 83 | 2025-06-13 | 22,031,242 | 54,000 | 5.0841 | 433,332,181 | 2025-05-31 |
| 84 | 2025-06-12 | 21,977,242 | -18,000 | 5.0717 | 433,332,181 | 2025-05-31 |
| 85 | 2025-06-11 | 21,995,242 | -18,000 | 5.0758 | 433,332,181 | 2025-05-31 |
| 86 | 2025-06-10 | 22,013,242 | -77,700 | 5.0800 | 433,332,181 | 2025-05-31 |
| 87 | 2025-06-09 | 22,090,942 | 15,199 | 5.0979 | 433,332,181 | 2025-05-31 |
| 88 | 2025-06-06 | 22,075,743 | 0 | 5.0944 | 433,332,181 | 2025-05-31 |
| 89 | 2025-06-05 | 22,075,743 | -36,000 | 5.0944 | 433,332,181 | 2025-05-31 |
| 90 | 2025-06-04 | 22,111,743 | -18,000 | 5.1027 | 433,332,181 | 2025-05-31 |
| 91 | 2025-06-03 | 22,129,743 | -14,667 | 5.1069 | 433,332,181 | 2025-05-31 |
| 92 | 2025-06-02 | 22,144,410 | -37,767 | 5.1103 | 433,332,181 | 2025-05-31 |
| 93 | 2025-05-30 | 22,182,177 | 0 | 5.1190 | 433,332,181 | 2025-04-30 |
| 94 | 2025-05-29 | 22,182,177 | 0 | 5.1190 | 433,332,181 | 2025-04-30 |
| 95 | 2025-05-28 | 22,182,177 | -54,000 | 5.1190 | 433,332,181 | 2025-04-30 |
| 96 | 2025-05-27 | 22,236,177 | 0 | 5.1314 | 433,332,181 | 2025-04-30 |
| 97 | 2025-05-26 | 22,236,177 | 0 | 5.1314 | 433,332,181 | 2025-04-30 |
| 98 | 2025-05-23 | 22,236,177 | 833 | 5.1314 | 433,332,181 | 2025-04-30 |
| 99 | 2025-05-22 | 22,235,344 | 0 | 5.1312 | 433,332,181 | 2025-04-30 |
| 100 | 2025-05-21 | 22,235,344 | 0 | 5.1312 | 433,332,181 | 2025-04-30 |
| 101 | 2025-05-20 | 22,235,344 | -54,000 | 5.1312 | 433,332,181 | 2025-04-30 |
| 102 | 2025-05-19 | 22,289,344 | -18,000 | 5.1437 | 433,332,181 | 2025-04-30 |
| 103 | 2025-05-16 | 22,307,344 | 36,000 | 5.1479 | 433,332,181 | 2025-04-30 |
| 104 | 2025-05-15 | 22,271,344 | 0 | 5.1396 | 433,332,181 | 2025-04-30 |
| 105 | 2025-05-14 | 22,271,344 | 0 | 5.1396 | 433,332,181 | 2025-04-30 |
| 106 | 2025-05-13 | 22,271,344 | 2,500 | 5.1396 | 433,332,181 | 2025-04-30 |
| 107 | 2025-05-12 | 22,268,844 | 1,433 | 5.1390 | 433,332,181 | 2025-04-30 |
| 108 | 2025-05-09 | 22,267,411 | 8,152 | 5.1386 | 433,332,181 | 2025-04-30 |
| 109 | 2025-05-08 | 22,259,259 | 9,166 | 5.1368 | 433,332,181 | 2025-04-30 |
| 110 | 2025-05-07 | 22,250,093 | 5,666 | 5.1347 | 433,332,181 | 2025-04-30 |
| 111 | 2025-05-06 | 22,244,427 | 0 | 5.1333 | 433,332,181 | 2025-04-30 |
| 112 | 2025-05-02 | 22,244,427 | -34,767 | 5.1333 | 433,332,181 | 2025-04-30 |
| 113 | 2025-04-30 | 22,279,194 | 666 | 5.1414 | 433,332,181 | 2025-04-30 |
| 114 | 2025-04-29 | 22,278,528 | 19,666 | 5.1412 | 433,332,181 | 2025-03-31 |
| 115 | 2025-04-28 | 22,258,862 | 0 | 5.1367 | 433,332,181 | 2025-03-31 |
| 116 | 2025-04-25 | 22,258,862 | -4,667 | 5.1367 | 433,332,181 | 2025-03-31 |
| 117 | 2025-04-24 | 22,263,529 | 0 | 5.1378 | 433,332,181 | 2025-03-31 |
| 118 | 2025-04-23 | 22,263,529 | 0 | 5.1378 | 433,332,181 | 2025-03-31 |
| 119 | 2025-04-22 | 22,263,529 | -40 | 5.1378 | 433,332,181 | 2025-03-31 |
| 120 | 2025-04-17 | 22,263,569 | 0 | 5.1378 | 433,332,181 | 2025-03-31 |
| 121 | 2025-04-16 | 22,263,569 | -18,000 | 5.1378 | 433,332,181 | 2025-03-31 |
| 122 | 2025-04-15 | 22,281,569 | 19,666 | 5.1419 | 433,332,181 | 2025-03-31 |
| 123 | 2025-04-14 | 22,261,903 | 18,000 | 5.1374 | 433,332,181 | 2025-03-31 |
| 124 | 2025-04-11 | 22,243,903 | -36,000 | 5.1332 | 433,332,181 | 2025-03-31 |
| 125 | 2025-04-10 | 22,279,903 | -25,968 | 5.1415 | 433,332,181 | 2025-03-31 |
| 126 | 2025-04-09 | 22,305,871 | -24,001 | 5.1475 | 433,332,181 | 2025-03-31 |
| 127 | 2025-04-08 | 22,329,872 | 72,000 | 5.1531 | 433,332,181 | 2025-03-31 |
| 128 | 2025-04-07 | 22,257,872 | 18,000 | 5.1364 | 433,332,181 | 2025-03-31 |
| 129 | 2025-04-03 | 22,239,872 | 18,093 | 5.1323 | 433,332,181 | 2025-03-31 |
| 130 | 2025-04-02 | 22,221,779 | -18,000 | 5.1281 | 433,332,181 | 2025-03-31 |
| 131 | 2025-04-01 | 22,239,779 | 13,433 | 5.1323 | 433,332,181 | 2025-03-31 |
| 132 | 2025-03-31 | 22,226,346 | -32,835 | 5.1292 | 433,332,181 | 2025-03-31 |
| 133 | 2025-03-28 | 22,259,181 | 33,299 | 5.1367 | 433,332,181 | 2025-03-13 |
| 134 | 2025-03-27 | 22,225,882 | 26,566 | 5.1291 | 433,332,181 | 2025-03-13 |
| 135 | 2025-03-26 | 22,199,316 | 12,499 | 5.1229 | 433,332,181 | 2025-03-13 |
| 136 | 2025-03-25 | 22,186,817 | 28,666 | 5.1200 | 433,332,181 | 2025-03-13 |
| 137 | 2025-03-24 | 22,158,151 | 57,499 | 5.1134 | 433,332,181 | 2025-03-13 |
| 138 | 2025-03-21 | 22,100,652 | 36,399 | 5.1002 | 433,332,181 | 2025-03-13 |
| 139 | 2025-03-20 | 22,064,253 | 33,066 | 5.0918 | 433,332,181 | 2025-03-13 |
| 140 | 2025-03-19 | 22,031,187 | 25,865 | 5.0841 | 433,332,181 | 2025-03-13 |
| 141 | 2025-03-18 | 22,005,322 | 20,337 | 5.0782 | 433,332,181 | 2025-03-13 |
| 142 | 2025-03-17 | 21,984,985 | 74,000 | 5.0735 | 433,332,181 | 2025-03-13 |
| 143 | 2025-03-14 | 21,910,985 | 0 | 5.0564 | 433,332,181 | 2025-03-13 |
| 144 | 2025-03-13 | 21,910,985 | 55,200 | 5.0564 | 433,332,181 | 2025-03-13 |
| 145 | 2025-03-12 | 21,855,785 | 72,033 | 50.4366 | 43,333,218 | 2025-02-28 |
| 146 | 2025-03-11 | 21,783,752 | -2,060,400 | 50.2703 | 43,333,218 | 2025-02-28 |
| 147 | 2025-03-10 | 23,844,152 | -10,457,368 | 55.0251 | 43,333,218 | 2025-02-28 |
| 148 | 2025-03-07 | 34,301,520 | 300 | 79.1576 | 43,333,218 | 2025-02-28 |
| 149 | 2025-03-06 | 34,301,220 | 0 | 79.1569 | 43,333,218 | 2025-02-28 |
| 150 | 2025-03-05 | 34,301,220 | 0 | 79.1569 | 43,333,218 | 2025-02-28 |
| 151 | 2025-03-04 | 34,301,220 | 1,000 | 79.1569 | 43,333,218 | 2025-02-28 |
| 152 | 2025-03-03 | 34,300,220 | -11,934 | 79.1546 | 43,333,218 | 2025-02-28 |
| 153 | 2025-02-28 | 34,312,154 | -3,967 | 79.1821 | 43,333,218 | 2025-02-28 |
| 154 | 2025-02-27 | 34,316,121 | 56,966 | 79.1913 | 43,333,218 | 2025-02-20 |
| 155 | 2025-02-26 | 34,259,155 | 11,700 | 79.0598 | 43,333,218 | 2025-02-20 |
| 156 | 2025-02-25 | 34,247,455 | 4,400 | 79.0328 | 43,333,218 | 2025-02-20 |
| 157 | 2025-02-24 | 34,243,055 | 3,000 | 79.0226 | 43,333,218 | 2025-02-20 |
| 158 | 2025-02-21 | 34,240,055 | -2,023,494,153 | 79.0157 | 43,333,218 | 2025-02-20 |
| 159 | 2025-02-20 | 2,057,734,208 | -2,515,220 | 4,748.6300 | 43,333,218 | 2025-02-20 |
| 160 | 2025-02-19 | 2,060,249,428 | -1,960,000 | 79.2406 | 2,599,993,088 | 2025-01-31 |
| 161 | 2025-02-18 | 2,062,209,428 | 514,000 | 79.3160 | 2,599,993,088 | 2025-01-31 |
| 162 | 2025-02-17 | 2,061,695,428 | -996,000 | 79.2962 | 2,599,993,088 | 2025-01-31 |
| 163 | 2025-02-14 | 2,062,691,428 | 194,000 | 79.3345 | 2,599,993,088 | 2025-01-31 |
| 164 | 2025-02-13 | 2,062,497,428 | -24,000 | 79.3270 | 2,599,993,088 | 2025-01-31 |
| 165 | 2025-02-12 | 2,062,521,428 | 1,427,086 | 79.3280 | 2,599,993,088 | 2025-01-31 |
| 166 | 2025-02-11 | 2,061,094,342 | 48,000 | 79.2731 | 2,599,993,088 | 2025-01-31 |
| 167 | 2025-02-10 | 2,061,046,342 | 668,000 | 79.2712 | 2,599,993,088 | 2025-01-31 |
| 168 | 2025-02-07 | 2,060,378,342 | 396,000 | 79.2455 | 2,599,993,088 | 2025-01-31 |
| 169 | 2025-02-06 | 2,059,982,342 | -756,000 | 79.2303 | 2,599,993,088 | 2025-01-31 |
| 170 | 2025-02-05 | 2,060,738,342 | 7,176,000 | 79.2594 | 2,599,993,088 | 2025-01-31 |
| 171 | 2025-02-04 | 2,053,562,342 | -570,000 | 78.9834 | 2,599,993,088 | 2025-01-31 |
| 172 | 2025-02-03 | 2,054,132,342 | 0 | 79.0053 | 2,599,993,088 | 2025-01-31 |
| 173 | 2025-01-28 | 2,054,132,342 | 0 | 79.0053 | 2,599,993,088 | 2024-12-31 |
| 174 | 2025-01-27 | 2,054,132,342 | -90,000 | 79.0053 | 2,599,993,088 | 2024-12-31 |
| 175 | 2025-01-24 | 2,054,222,342 | 60,000 | 79.0088 | 2,599,993,088 | 2024-12-31 |
| 176 | 2025-01-23 | 2,054,162,342 | -138,000 | 79.0065 | 2,599,993,088 | 2024-12-31 |
| 177 | 2025-01-22 | 2,054,300,342 | -550,000 | 79.0118 | 2,599,993,088 | 2024-12-31 |
| 178 | 2025-01-21 | 2,054,850,342 | -1,476,000 | 79.0329 | 2,599,993,088 | 2024-12-31 |
| 179 | 2025-01-20 | 2,056,326,342 | -306,000 | 79.0897 | 2,599,993,088 | 2024-12-31 |
| 180 | 2025-01-17 | 2,056,632,342 | -492,000 | 79.1015 | 2,599,993,088 | 2024-12-31 |
| 181 | 2025-01-16 | 2,057,124,342 | -12,000 | 79.1204 | 2,599,993,088 | 2024-12-31 |
| 182 | 2025-01-15 | 2,057,136,342 | 1,142,000 | 79.1208 | 2,599,993,088 | 2024-12-31 |
| 183 | 2025-01-14 | 2,055,994,342 | 632,000 | 79.0769 | 2,599,993,088 | 2024-12-31 |
| 184 | 2025-01-13 | 2,055,362,342 | 3,444,000 | 79.0526 | 2,599,993,088 | 2024-12-31 |
| 185 | 2025-01-10 | 2,051,918,342 | 0 | 78.9201 | 2,599,993,088 | 2024-12-31 |
| 186 | 2025-01-09 | 2,051,918,342 | 1,084,000 | 78.9201 | 2,599,993,088 | 2024-12-31 |
| 187 | 2025-01-08 | 2,050,834,342 | -1,000,000 | 78.8785 | 2,599,993,088 | 2024-12-31 |
| 188 | 2025-01-07 | 2,051,834,342 | 18,000 | 78.9169 | 2,599,993,088 | 2024-12-31 |
| 189 | 2025-01-06 | 2,051,816,342 | -10,000 | 78.9162 | 2,599,993,088 | 2024-12-31 |
| 190 | 2025-01-03 | 2,051,826,342 | 2,110,000 | 78.9166 | 2,599,993,088 | 2024-12-31 |
| 191 | 2025-01-02 | 2,049,716,342 | 7,062,000 | 78.8355 | 2,599,993,088 | 2024-12-31 |
| 192 | 2024-12-31 | 2,042,654,342 | 0 | 78.5638 | 2,599,993,088 | 2024-12-31 |
| 193 | 2024-12-30 | 2,042,654,342 | 34,000 | 78.5638 | 2,599,993,088 | 2024-11-30 |
| 194 | 2024-12-27 | 2,042,620,342 | -1,604,000 | 78.5625 | 2,599,993,088 | 2024-11-30 |
| 195 | 2024-12-24 | 2,044,224,342 | 0 | 78.6242 | 2,599,993,088 | 2024-11-30 |
| 196 | 2024-12-23 | 2,044,224,342 | -646,000 | 78.6242 | 2,599,993,088 | 2024-11-30 |
| 197 | 2024-12-20 | 2,044,870,342 | 90,000 | 78.6491 | 2,599,993,088 | 2024-11-30 |
| 198 | 2024-12-19 | 2,044,780,342 | -388,000 | 78.6456 | 2,599,993,088 | 2024-11-30 |
| 199 | 2024-12-18 | 2,045,168,342 | 32,000 | 78.6605 | 2,599,993,088 | 2024-11-30 |
| 200 | 2024-12-17 | 2,045,136,342 | 0 | 78.6593 | 2,599,993,088 | 2024-11-30 |
| 201 | 2024-12-16 | 2,045,136,342 | 520,000 | 78.6593 | 2,599,993,088 | 2024-11-30 |
| 202 | 2024-12-13 | 2,044,616,342 | 2,054,000 | 78.6393 | 2,599,993,088 | 2024-11-30 |
| 203 | 2024-12-12 | 2,042,562,342 | 450,000 | 78.5603 | 2,599,993,088 | 2024-11-30 |
| 204 | 2024-12-11 | 2,042,112,342 | -458,000 | 78.5430 | 2,599,993,088 | 2024-11-30 |
| 205 | 2024-12-10 | 2,042,570,342 | 2,978,000 | 78.5606 | 2,599,993,088 | 2024-11-30 |
| 206 | 2024-12-09 | 2,039,592,342 | -350,000 | 78.4461 | 2,599,993,088 | 2024-11-30 |
| 207 | 2024-12-06 | 2,039,942,342 | 552,000 | 78.4595 | 2,599,993,088 | 2024-11-30 |
| 208 | 2024-12-05 | 2,039,390,342 | -10,000 | 78.4383 | 2,599,993,088 | 2024-11-30 |
| 209 | 2024-12-04 | 2,039,400,342 | -3,654,000 | 78.4387 | 2,599,993,088 | 2024-11-30 |
| 210 | 2024-12-03 | 2,043,054,342 | 2,286,000 | 78.5792 | 2,599,993,088 | 2024-11-30 |
| 211 | 2024-12-02 | 2,040,768,342 | 2,248,000 | 78.4913 | 2,599,993,088 | 2024-11-30 |
| 212 | 2024-11-29 | 2,038,520,342 | 2,000 | 78.4048 | 2,599,993,088 | 2024-10-31 |
| 213 | 2024-11-28 | 2,038,518,342 | -1,490,000 | 78.4048 | 2,599,993,088 | 2024-10-31 |
| 214 | 2024-11-27 | 2,040,008,342 | -1,540,000 | 78.4621 | 2,599,993,088 | 2024-10-31 |
| 215 | 2024-11-26 | 2,041,548,342 | 220,000 | 78.5213 | 2,599,993,088 | 2024-10-31 |
| 216 | 2024-11-25 | 2,041,328,342 | 60,000 | 78.5128 | 2,599,993,088 | 2024-10-31 |
| 217 | 2024-11-22 | 2,041,268,342 | -466,000 | 78.5105 | 2,599,993,088 | 2024-10-31 |
| 218 | 2024-11-21 | 2,041,734,342 | -3,710,000 | 78.5285 | 2,599,993,088 | 2024-10-31 |
| 219 | 2024-11-20 | 2,045,444,342 | -4,180,000 | 78.6711 | 2,599,993,088 | 2024-10-31 |
| 220 | 2024-11-19 | 2,049,624,342 | -594,000 | 78.8319 | 2,599,993,088 | 2024-10-31 |
| 221 | 2024-11-18 | 2,050,218,342 | -1,742,000 | 78.8548 | 2,599,993,088 | 2024-10-31 |
| 222 | 2024-11-15 | 2,051,960,342 | -1,600,000 | 78.9218 | 2,599,993,088 | 2024-10-31 |
| 223 | 2024-11-14 | 2,053,560,342 | 684,000 | 78.9833 | 2,599,993,088 | 2024-10-31 |
| 224 | 2024-11-13 | 2,052,876,342 | 168,000 | 78.9570 | 2,599,993,088 | 2024-10-31 |
| 225 | 2024-11-12 | 2,052,708,342 | 7,136,000 | 78.9505 | 2,599,993,088 | 2024-10-31 |
| 226 | 2024-11-11 | 2,045,572,342 | -5,392,000 | 78.6761 | 2,599,993,088 | 2024-10-31 |
| 227 | 2024-11-08 | 2,050,964,342 | 3,520,000 | 78.8835 | 2,599,993,088 | 2024-10-31 |
| 228 | 2024-11-07 | 2,047,444,342 | 4,692,000 | 78.7481 | 2,599,993,088 | 2024-10-31 |
| 229 | 2024-11-06 | 2,042,752,342 | -3,344,000 | 78.5676 | 2,599,993,088 | 2024-10-31 |
| 230 | 2024-11-05 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-10-31 |
| 231 | 2024-11-04 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-10-31 |
| 232 | 2024-11-01 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-10-31 |
| 233 | 2024-10-31 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-10-31 |
| 234 | 2024-10-30 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 235 | 2024-10-29 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 236 | 2024-10-28 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 237 | 2024-10-25 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 238 | 2024-10-24 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 239 | 2024-10-23 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 240 | 2024-10-22 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 241 | 2024-10-21 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 242 | 2024-10-18 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 243 | 2024-10-17 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 244 | 2024-10-16 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 245 | 2024-10-15 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 246 | 2024-10-14 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 247 | 2024-10-10 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 248 | 2024-10-09 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 249 | 2024-10-08 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 250 | 2024-10-07 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 251 | 2024-10-04 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 252 | 2024-10-03 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 253 | 2024-10-02 | 2,046,096,342 | 0 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 254 | 2024-09-30 | 2,046,096,342 | -100,000 | 78.6962 | 2,599,993,088 | 2024-09-30 |
| 255 | 2024-09-27 | 2,046,196,342 | 0 | 78.7001 | 2,599,993,088 | 2024-08-31 |
| 256 | 2024-09-26 | 2,046,196,342 | 0 | 78.7001 | 2,599,993,088 | 2024-08-31 |
| 257 | 2024-09-25 | 2,046,196,342 | 0 | 78.7001 | 2,599,993,088 | 2024-08-31 |
| 258 | 2024-09-24 | 2,046,196,342 | -128,055 | 78.7001 | 2,599,993,088 | 2024-08-31 |
| 259 | 2024-09-23 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 260 | 2024-09-20 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 261 | 2024-09-19 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 262 | 2024-09-17 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 263 | 2024-09-16 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 264 | 2024-09-13 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 265 | 2024-09-12 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 266 | 2024-09-11 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 267 | 2024-09-10 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 268 | 2024-09-09 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 269 | 2024-09-05 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 270 | 2024-09-04 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 271 | 2024-09-03 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 272 | 2024-09-02 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-08-31 |
| 273 | 2024-08-30 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-07-31 |
| 274 | 2024-08-29 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-07-31 |
| 275 | 2024-08-28 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-07-31 |
| 276 | 2024-08-27 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-07-31 |
| 277 | 2024-08-26 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-07-31 |
| 278 | 2024-08-23 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-07-31 |
| 279 | 2024-08-22 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-07-31 |
| 280 | 2024-08-21 | 2,046,324,397 | 0 | 78.7050 | 2,599,993,088 | 2024-07-31 |
| 281 | 2024-08-20 | 2,046,324,397 | -36,000 | 78.7050 | 2,599,993,088 | 2024-07-31 |
| 282 | 2024-08-19 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 283 | 2024-08-16 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 284 | 2024-08-15 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 285 | 2024-08-14 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 286 | 2024-08-13 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 287 | 2024-08-12 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 288 | 2024-08-09 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 289 | 2024-08-08 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 290 | 2024-08-07 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 291 | 2024-08-06 | 2,046,360,397 | 0 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 292 | 2024-08-05 | 2,046,360,397 | -100,000 | 78.7064 | 2,599,993,088 | 2024-07-31 |
| 293 | 2024-08-02 | 2,046,460,397 | 0 | 78.7102 | 2,599,993,088 | 2024-07-31 |
| 294 | 2024-08-01 | 2,046,460,397 | 0 | 78.7102 | 2,599,993,088 | 2024-07-31 |
| 295 | 2024-07-31 | 2,046,460,397 | 0 | 78.7102 | 2,599,993,088 | 2024-07-31 |
| 296 | 2024-07-30 | 2,046,460,397 | -100,000 | 78.7102 | 2,599,993,088 | 2024-06-30 |
| 297 | 2024-07-29 | 2,046,560,397 | -320,000 | 78.7141 | 2,599,993,088 | 2024-06-30 |
| 298 | 2024-07-26 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 299 | 2024-07-25 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 300 | 2024-07-24 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 301 | 2024-07-23 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 302 | 2024-07-22 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 303 | 2024-07-19 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 304 | 2024-07-18 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 305 | 2024-07-17 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 306 | 2024-07-16 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 307 | 2024-07-15 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 308 | 2024-07-12 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 309 | 2024-07-11 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 310 | 2024-07-10 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 311 | 2024-07-09 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 312 | 2024-07-08 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 313 | 2024-07-05 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 314 | 2024-07-04 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 315 | 2024-07-03 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 316 | 2024-07-02 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-06-30 |
| 317 | 2024-06-28 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-05-31 |
| 318 | 2024-06-27 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-05-31 |
| 319 | 2024-06-26 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-05-31 |
| 320 | 2024-06-25 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-05-31 |
| 321 | 2024-06-24 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-05-31 |
| 322 | 2024-06-21 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-05-31 |
| 323 | 2024-06-20 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-05-31 |
| 324 | 2024-06-19 | 2,046,880,397 | 0 | 78.7264 | 2,599,993,088 | 2024-05-31 |
| 325 | 2024-06-18 | 2,046,880,397 | -100,000 | 78.7264 | 2,599,993,088 | 2024-05-31 |
| 326 | 2024-06-17 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 327 | 2024-06-14 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 328 | 2024-06-13 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 329 | 2024-06-12 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 330 | 2024-06-11 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 331 | 2024-06-07 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 332 | 2024-06-06 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 333 | 2024-06-05 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 334 | 2024-06-04 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 335 | 2024-06-03 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 336 | 2024-05-31 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-05-31 |
| 337 | 2024-05-30 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 338 | 2024-05-29 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 339 | 2024-05-28 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 340 | 2024-05-27 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 341 | 2024-05-24 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 342 | 2024-05-23 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 343 | 2024-05-22 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 344 | 2024-05-21 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 345 | 2024-05-20 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 346 | 2024-05-17 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 347 | 2024-05-16 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 348 | 2024-05-14 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 349 | 2024-05-13 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 350 | 2024-05-10 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 351 | 2024-05-09 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 352 | 2024-05-08 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 353 | 2024-05-07 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 354 | 2024-05-06 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 355 | 2024-05-03 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 356 | 2024-05-02 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 357 | 2024-04-30 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-04-30 |
| 358 | 2024-04-29 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-03-31 |
| 359 | 2024-04-26 | 2,046,980,397 | 0 | 78.7302 | 2,599,993,088 | 2024-03-31 |
| 360 | 2024-04-25 | 2,046,980,397 | 480,000 | 78.7302 | 2,599,993,088 | 2024-03-31 |
| 361 | 2024-04-24 | 2,046,500,397 | 3,000,000 | 78.7118 | 2,599,993,088 | 2024-03-31 |
| 362 | 2024-04-23 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 363 | 2024-04-22 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 364 | 2024-04-19 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 365 | 2024-04-18 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 366 | 2024-04-17 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 367 | 2024-04-16 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 368 | 2024-04-15 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 369 | 2024-04-12 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 370 | 2024-04-11 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 371 | 2024-04-10 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 372 | 2024-04-09 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 373 | 2024-04-08 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 374 | 2024-04-05 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 375 | 2024-04-03 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 376 | 2024-04-02 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-03-31 |
| 377 | 2024-03-28 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 378 | 2024-03-27 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 379 | 2024-03-26 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 380 | 2024-03-25 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 381 | 2024-03-22 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 382 | 2024-03-21 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 383 | 2024-03-20 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 384 | 2024-03-19 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 385 | 2024-03-18 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 386 | 2024-03-15 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 387 | 2024-03-14 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 388 | 2024-03-13 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 389 | 2024-03-12 | 2,043,500,397 | 0 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 390 | 2024-03-11 | 2,043,500,397 | -7,200 | 78.5964 | 2,599,993,088 | 2024-02-29 |
| 391 | 2024-03-08 | 2,043,507,597 | 0 | 78.5967 | 2,599,993,088 | 2024-02-29 |
| 392 | 2024-03-07 | 2,043,507,597 | 0 | 78.5967 | 2,599,993,088 | 2024-02-29 |
| 393 | 2024-03-06 | 2,043,507,597 | 0 | 78.5967 | 2,599,993,088 | 2024-02-29 |
| 394 | 2024-03-05 | 2,043,507,597 | 0 | 78.5967 | 2,599,993,088 | 2024-02-29 |
| 395 | 2024-03-04 | 2,043,507,597 | 0 | 78.5967 | 2,599,993,088 | 2024-02-29 |
| 396 | 2024-03-01 | 2,043,507,597 | 0 | 78.5967 | 2,599,993,088 | 2024-02-29 |
| 397 | 2024-02-29 | 2,043,507,597 | -10,000 | 78.5967 | 2,599,993,088 | 2024-02-29 |
| 398 | 2024-02-28 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 399 | 2024-02-27 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 400 | 2024-02-26 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 401 | 2024-02-23 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 402 | 2024-02-22 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 403 | 2024-02-21 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 404 | 2024-02-20 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 405 | 2024-02-19 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 406 | 2024-02-16 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 407 | 2024-02-15 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 408 | 2024-02-14 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 409 | 2024-02-09 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 410 | 2024-02-08 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 411 | 2024-02-07 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 412 | 2024-02-06 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 413 | 2024-02-05 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 414 | 2024-02-02 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 415 | 2024-02-01 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 416 | 2024-01-31 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2024-01-31 |
| 417 | 2024-01-30 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 418 | 2024-01-29 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 419 | 2024-01-26 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 420 | 2024-01-25 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 421 | 2024-01-24 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 422 | 2024-01-23 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 423 | 2024-01-22 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 424 | 2024-01-19 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 425 | 2024-01-18 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 426 | 2024-01-17 | 2,043,517,597 | 0 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 427 | 2024-01-16 | 2,043,517,597 | -240,000 | 78.5970 | 2,599,993,088 | 2023-12-31 |
| 428 | 2024-01-15 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-12-31 |
| 429 | 2024-01-12 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-12-31 |
| 430 | 2024-01-11 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-12-31 |
| 431 | 2024-01-10 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-12-31 |
| 432 | 2024-01-09 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-12-31 |
| 433 | 2024-01-08 | 2,043,757,597 | 282,000 | 78.6063 | 2,599,993,088 | 2023-12-31 |
| 434 | 2024-01-05 | 2,043,475,597 | 0 | 78.5954 | 2,599,993,088 | 2023-12-31 |
| 435 | 2024-01-04 | 2,043,475,597 | 0 | 78.5954 | 2,599,993,088 | 2023-12-31 |
| 436 | 2024-01-03 | 2,043,475,597 | 0 | 78.5954 | 2,599,993,088 | 2023-12-31 |
| 437 | 2024-01-02 | 2,043,475,597 | -282,000 | 78.5954 | 2,599,993,088 | 2023-12-31 |
| 438 | 2023-12-29 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 439 | 2023-12-28 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 440 | 2023-12-27 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 441 | 2023-12-22 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 442 | 2023-12-21 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 443 | 2023-12-20 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 444 | 2023-12-19 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 445 | 2023-12-18 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 446 | 2023-12-15 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 447 | 2023-12-14 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 448 | 2023-12-13 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 449 | 2023-12-12 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 450 | 2023-12-11 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 451 | 2023-12-08 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 452 | 2023-12-07 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 453 | 2023-12-06 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 454 | 2023-12-05 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 455 | 2023-12-04 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 456 | 2023-12-01 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 457 | 2023-11-30 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-11-30 |
| 458 | 2023-11-29 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 459 | 2023-11-28 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 460 | 2023-11-27 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 461 | 2023-11-24 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 462 | 2023-11-23 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 463 | 2023-11-22 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 464 | 2023-11-21 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 465 | 2023-11-20 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 466 | 2023-11-17 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 467 | 2023-11-16 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 468 | 2023-11-15 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 469 | 2023-11-14 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 470 | 2023-11-13 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 471 | 2023-11-10 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 472 | 2023-11-09 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 473 | 2023-11-08 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 474 | 2023-11-07 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 475 | 2023-11-06 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 476 | 2023-11-03 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 477 | 2023-11-02 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 478 | 2023-11-01 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 479 | 2023-10-31 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-10-31 |
| 480 | 2023-10-30 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 481 | 2023-10-27 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 482 | 2023-10-26 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 483 | 2023-10-25 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 484 | 2023-10-24 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 485 | 2023-10-20 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 486 | 2023-10-19 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 487 | 2023-10-18 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 488 | 2023-10-17 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 489 | 2023-10-16 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 490 | 2023-10-13 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 491 | 2023-10-12 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 492 | 2023-10-11 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 493 | 2023-10-10 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 494 | 2023-10-09 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 495 | 2023-10-06 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 496 | 2023-10-05 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 497 | 2023-10-04 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 498 | 2023-10-03 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-09-30 |
| 499 | 2023-09-29 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-08-31 |
| 500 | 2023-09-28 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-08-31 |
| 501 | 2023-09-27 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-08-31 |
| 502 | 2023-09-26 | 2,043,757,597 | 0 | 78.6063 | 2,599,993,088 | 2023-08-31 |
| 503 | 2023-09-25 | 2,043,757,597 | -100,000 | 78.6063 | 2,599,993,088 | 2023-08-31 |
| 504 | 2023-09-22 | 2,043,857,597 | 0 | 78.6101 | 2,599,993,088 | 2023-08-31 |
| 505 | 2023-09-21 | 2,043,857,597 | 0 | 78.6101 | 2,599,993,088 | 2023-08-31 |
| 506 | 2023-09-20 | 2,043,857,597 | 0 | 78.6101 | 2,599,993,088 | 2023-08-31 |
| 507 | 2023-09-19 | 2,043,857,597 | -100,000 | 78.6101 | 2,599,993,088 | 2023-08-31 |
| 508 | 2023-09-18 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 509 | 2023-09-15 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 510 | 2023-09-14 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 511 | 2023-09-13 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 512 | 2023-09-12 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 513 | 2023-09-11 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 514 | 2023-09-07 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 515 | 2023-09-06 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 516 | 2023-09-05 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 517 | 2023-09-04 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 518 | 2023-08-31 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-08-31 |
| 519 | 2023-08-30 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-07-31 |
| 520 | 2023-08-29 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-07-31 |
| 521 | 2023-08-28 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-07-31 |
| 522 | 2023-08-25 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-07-31 |
| 523 | 2023-08-24 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-07-31 |
| 524 | 2023-08-23 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-07-31 |
| 525 | 2023-08-22 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-07-31 |
| 526 | 2023-08-21 | 2,043,957,597 | 0 | 78.6140 | 2,599,993,088 | 2023-07-31 |
| 527 | 2023-08-18 | 2,043,957,597 | -60,000 | 78.6140 | 2,599,993,088 | 2023-07-31 |
| 528 | 2023-08-17 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 529 | 2023-08-16 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 530 | 2023-08-15 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 531 | 2023-08-14 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 532 | 2023-08-11 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 533 | 2023-08-10 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 534 | 2023-08-09 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 535 | 2023-08-08 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 536 | 2023-08-07 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 537 | 2023-08-04 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 538 | 2023-08-03 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 539 | 2023-08-02 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 540 | 2023-08-01 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 541 | 2023-07-31 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-07-31 |
| 542 | 2023-07-28 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 543 | 2023-07-27 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 544 | 2023-07-26 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 545 | 2023-07-25 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 546 | 2023-07-24 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 547 | 2023-07-21 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 548 | 2023-07-20 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 549 | 2023-07-19 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 550 | 2023-07-18 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 551 | 2023-07-14 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 552 | 2023-07-13 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 553 | 2023-07-12 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 554 | 2023-07-11 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 555 | 2023-07-10 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 556 | 2023-07-07 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 557 | 2023-07-06 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 558 | 2023-07-05 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 559 | 2023-07-04 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 560 | 2023-07-03 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 561 | 2023-06-30 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-06-30 |
| 562 | 2023-06-29 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 563 | 2023-06-28 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 564 | 2023-06-27 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 565 | 2023-06-26 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 566 | 2023-06-23 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 567 | 2023-06-21 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 568 | 2023-06-20 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 569 | 2023-06-19 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 570 | 2023-06-16 | 2,044,017,597 | 0 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 571 | 2023-06-15 | 2,044,017,597 | -100,000 | 78.6163 | 2,599,993,088 | 2023-05-31 |
| 572 | 2023-06-14 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 573 | 2023-06-13 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 574 | 2023-06-12 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 575 | 2023-06-09 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 576 | 2023-06-08 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 577 | 2023-06-07 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 578 | 2023-06-06 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 579 | 2023-06-05 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 580 | 2023-06-02 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 581 | 2023-06-01 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 582 | 2023-05-31 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-05-31 |
| 583 | 2023-05-30 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 584 | 2023-05-29 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 585 | 2023-05-25 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 586 | 2023-05-24 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 587 | 2023-05-23 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 588 | 2023-05-22 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 589 | 2023-05-19 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 590 | 2023-05-18 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 591 | 2023-05-17 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 592 | 2023-05-16 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 593 | 2023-05-15 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 594 | 2023-05-12 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 595 | 2023-05-11 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 596 | 2023-05-10 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 597 | 2023-05-09 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 598 | 2023-05-08 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 599 | 2023-05-05 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 600 | 2023-05-04 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 601 | 2023-05-03 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 602 | 2023-05-02 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-04-30 |
| 603 | 2023-04-28 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-03-31 |
| 604 | 2023-04-27 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-03-31 |
| 605 | 2023-04-26 | 2,044,117,597 | 0 | 78.6201 | 2,599,993,088 | 2023-03-31 |
| 606 | 2023-04-25 | 2,044,117,597 | 30,000 | 78.6201 | 2,599,993,088 | 2023-03-31 |
| 607 | 2023-04-24 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 608 | 2023-04-21 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 609 | 2023-04-20 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 610 | 2023-04-19 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 611 | 2023-04-18 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 612 | 2023-04-17 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 613 | 2023-04-14 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 614 | 2023-04-13 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 615 | 2023-04-12 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 616 | 2023-04-11 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 617 | 2023-04-06 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 618 | 2023-04-04 | 2,044,087,597 | 0 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 619 | 2023-04-03 | 2,044,087,597 | 62,000 | 78.6190 | 2,599,993,088 | 2023-03-31 |
| 620 | 2023-03-31 | 2,044,025,597 | 14,000 | 78.6166 | 2,599,993,088 | 2023-03-31 |
| 621 | 2023-03-30 | 2,044,011,597 | 0 | 78.6160 | 2,599,993,088 | 2023-02-28 |
| 622 | 2023-03-29 | 2,044,011,597 | 0 | 78.6160 | 2,599,993,088 | 2023-02-28 |
| 623 | 2023-03-28 | 2,044,011,597 | 0 | 78.6160 | 2,599,993,088 | 2023-02-28 |
| 624 | 2023-03-27 | 2,044,011,597 | 0 | 78.6160 | 2,599,993,088 | 2023-02-28 |
| 625 | 2023-03-24 | 2,044,011,597 | 142,000 | 78.6160 | 2,599,993,088 | 2023-02-28 |
| 626 | 2023-03-23 | 2,043,869,597 | -600,000 | 78.6106 | 2,599,993,088 | 2023-02-28 |
| 627 | 2023-03-22 | 2,044,469,597 | -2,000 | 78.6337 | 2,599,993,088 | 2023-02-28 |
| 628 | 2023-03-21 | 2,044,471,597 | -126,000 | 78.6337 | 2,599,993,088 | 2023-02-28 |
| 629 | 2023-03-20 | 2,044,597,597 | 0 | 78.6386 | 2,599,993,088 | 2023-02-28 |
| 630 | 2023-03-17 | 2,044,597,597 | 0 | 78.6386 | 2,599,993,088 | 2023-02-28 |
| 631 | 2023-03-16 | 2,044,597,597 | 0 | 78.6386 | 2,599,993,088 | 2023-02-28 |
| 632 | 2023-03-15 | 2,044,597,597 | 0 | 78.6386 | 2,599,993,088 | 2023-02-28 |
| 633 | 2023-03-14 | 2,044,597,597 | -18,000 | 78.6386 | 2,599,993,088 | 2023-02-28 |
| 634 | 2023-03-13 | 2,044,615,597 | 40,000 | 78.6393 | 2,599,993,088 | 2023-02-28 |
| 635 | 2023-03-10 | 2,044,575,597 | -808,000 | 78.6377 | 2,599,993,088 | 2023-02-28 |
| 636 | 2023-03-09 | 2,045,383,597 | -2,000 | 78.6688 | 2,599,993,088 | 2023-02-28 |
| 637 | 2023-03-08 | 2,045,385,597 | 0 | 78.6689 | 2,599,993,088 | 2023-02-28 |
| 638 | 2023-03-07 | 2,045,385,597 | -224,000 | 78.6689 | 2,599,993,088 | 2023-02-28 |
| 639 | 2023-03-06 | 2,045,609,597 | 0 | 78.6775 | 2,599,993,088 | 2023-02-28 |
| 640 | 2023-03-03 | 2,045,609,597 | 6,000 | 78.6775 | 2,599,993,088 | 2023-02-28 |
| 641 | 2023-03-02 | 2,045,603,597 | 0 | 78.6773 | 2,599,993,088 | 2023-02-28 |
| 642 | 2023-03-01 | 2,045,603,597 | 2,000 | 78.6773 | 2,599,993,088 | 2023-02-28 |
| 643 | 2023-02-28 | 2,045,601,597 | 0 | 78.6772 | 2,599,993,088 | 2023-02-28 |
| 644 | 2023-02-27 | 2,045,601,597 | 2,000 | 78.6772 | 2,599,993,088 | 2023-01-31 |
| 645 | 2023-02-24 | 2,045,599,597 | 0 | 78.6771 | 2,599,993,088 | 2023-01-31 |
| 646 | 2023-02-23 | 2,045,599,597 | -258,000 | 78.6771 | 2,599,993,088 | 2023-01-31 |
| 647 | 2023-02-22 | 2,045,857,597 | 174,000 | 78.6870 | 2,599,993,088 | 2023-01-31 |
| 648 | 2023-02-21 | 2,045,683,597 | 54,000 | 78.6803 | 2,599,993,088 | 2023-01-31 |
| 649 | 2023-02-20 | 2,045,629,597 | -106,000 | 78.6783 | 2,599,993,088 | 2023-01-31 |
| 650 | 2023-02-17 | 2,045,735,597 | 56 | 78.6823 | 2,599,993,088 | 2023-01-31 |
| 651 | 2023-02-16 | 2,045,735,541 | 1,798,000 | 78.6823 | 2,599,993,088 | 2023-01-31 |
| 652 | 2023-02-15 | 2,043,937,541 | -1,822,000 | 78.6132 | 2,599,993,088 | 2023-01-31 |
| 653 | 2023-02-14 | 2,045,759,541 | -248,000 | 78.6833 | 2,599,993,088 | 2023-01-31 |
| 654 | 2023-02-13 | 2,046,007,541 | -1,236,000 | 78.6928 | 2,599,993,088 | 2023-01-31 |
| 655 | 2023-02-10 | 2,047,243,541 | 2,630,000 | 78.7403 | 2,599,993,088 | 2023-01-31 |
| 656 | 2023-02-09 | 2,044,613,541 | 1,030,000 | 78.6392 | 2,599,993,088 | 2023-01-31 |
| 657 | 2023-02-08 | 2,043,583,541 | -232,000 | 78.5996 | 2,599,993,088 | 2023-01-31 |
| 658 | 2023-02-07 | 2,043,815,541 | 1,044,000 | 78.6085 | 2,599,993,088 | 2023-01-31 |
| 659 | 2023-02-06 | 2,042,771,541 | -160,000 | 78.5683 | 2,599,993,088 | 2023-01-31 |
| 660 | 2023-02-03 | 2,042,931,541 | 4,000 | 78.5745 | 2,599,993,088 | 2023-01-31 |
| 661 | 2023-02-02 | 2,042,927,541 | 0 | 78.5743 | 2,599,993,088 | 2023-01-31 |
| 662 | 2023-02-01 | 2,042,927,541 | 16,000 | 78.5743 | 2,599,993,088 | 2023-01-31 |
| 663 | 2023-01-31 | 2,042,911,541 | 4,000 | 78.5737 | 2,599,993,088 | 2023-01-31 |
| 664 | 2023-01-30 | 2,042,907,541 | -290,000 | 78.5736 | 2,599,993,088 | 2022-12-31 |
| 665 | 2023-01-27 | 2,043,197,541 | 60,000 | 78.5847 | 2,599,993,088 | 2022-12-31 |
| 666 | 2023-01-26 | 2,043,137,541 | -2,000 | 78.5824 | 2,599,993,088 | 2022-12-31 |
| 667 | 2023-01-20 | 2,043,139,541 | 0 | 78.5825 | 2,599,993,088 | 2022-12-31 |
| 668 | 2023-01-19 | 2,043,139,541 | 0 | 78.5825 | 2,599,993,088 | 2022-12-31 |
| 669 | 2023-01-18 | 2,043,139,541 | 0 | 78.5825 | 2,599,993,088 | 2022-12-31 |
| 670 | 2023-01-17 | 2,043,139,541 | -298,000 | 78.5825 | 2,599,993,088 | 2022-12-31 |
| 671 | 2023-01-16 | 2,043,437,541 | -6,000 | 78.5940 | 2,599,993,088 | 2022-12-31 |
| 672 | 2023-01-13 | 2,043,443,541 | -2,000 | 78.5942 | 2,599,993,088 | 2022-12-31 |
| 673 | 2023-01-12 | 2,043,445,541 | 1,394,000 | 78.5943 | 2,599,993,088 | 2022-12-31 |
| 674 | 2023-01-11 | 2,042,051,541 | -44,000 | 78.5407 | 2,599,993,088 | 2022-12-31 |
| 675 | 2023-01-10 | 2,042,095,541 | 0 | 78.5423 | 2,599,993,088 | 2022-12-31 |
| 676 | 2023-01-09 | 2,042,095,541 | 0 | 78.5423 | 2,599,993,088 | 2022-12-31 |
| 677 | 2023-01-06 | 2,042,095,541 | 0 | 78.5423 | 2,599,993,088 | 2022-12-31 |
| 678 | 2023-01-05 | 2,042,095,541 | 0 | 78.5423 | 2,599,993,088 | 2022-12-31 |
| 679 | 2023-01-04 | 2,042,095,541 | 0 | 78.5423 | 2,599,993,088 | 2022-12-31 |
| 680 | 2023-01-03 | 2,042,095,541 | 202,000 | 78.5423 | 2,599,993,088 | 2022-12-31 |
| 681 | 2022-12-30 | 2,041,893,541 | 40,000 | 78.5346 | 2,599,993,088 | 2022-11-30 |
| 682 | 2022-12-29 | 2,041,853,541 | -2,000 | 78.5330 | 2,599,993,088 | 2022-11-30 |
| 683 | 2022-12-28 | 2,041,855,541 | 0 | 78.5331 | 2,599,993,088 | 2022-11-30 |
| 684 | 2022-12-23 | 2,041,855,541 | 2,000 | 78.5331 | 2,599,993,088 | 2022-11-30 |
| 685 | 2022-12-22 | 2,041,853,541 | 8,000 | 78.5330 | 2,599,993,088 | 2022-11-30 |
| 686 | 2022-12-21 | 2,041,845,541 | 2,000 | 78.5327 | 2,599,993,088 | 2022-11-30 |
| 687 | 2022-12-20 | 2,041,843,541 | 0 | 78.5327 | 2,599,993,088 | 2022-11-30 |
| 688 | 2022-12-19 | 2,041,843,541 | 4,000 | 78.5327 | 2,599,993,088 | 2022-11-30 |
| 689 | 2022-12-16 | 2,041,839,541 | 0 | 78.5325 | 2,599,993,088 | 2022-11-30 |
| 690 | 2022-12-15 | 2,041,839,541 | 0 | 78.5325 | 2,599,993,088 | 2022-11-30 |
| 691 | 2022-12-14 | 2,041,839,541 | 0 | 78.5325 | 2,599,993,088 | 2022-11-30 |
| 692 | 2022-12-13 | 2,041,839,541 | 2,000 | 78.5325 | 2,599,993,088 | 2022-11-30 |
| 693 | 2022-12-12 | 2,041,837,541 | 609,666 | 78.5324 | 2,599,993,088 | 2022-11-30 |
| 694 | 2022-12-09 | 2,041,227,875 | 36,000 | 78.5090 | 2,599,993,088 | 2022-11-30 |
| 695 | 2022-12-08 | 2,041,191,875 | 58,000 | 78.5076 | 2,599,993,088 | 2022-11-30 |
| 696 | 2022-12-07 | 2,041,133,875 | 678,000 | 78.5054 | 2,599,993,088 | 2022-11-30 |
| 697 | 2022-12-06 | 2,040,455,875 | 0 | 78.4793 | 2,599,993,088 | 2022-11-30 |
| 698 | 2022-12-05 | 2,040,455,875 | 0 | 78.4793 | 2,599,993,088 | 2022-11-30 |
| 699 | 2022-12-02 | 2,040,455,875 | 2,000 | 78.4793 | 2,599,993,088 | 2022-11-30 |
| 700 | 2022-12-01 | 2,040,453,875 | 0 | 78.4792 | 2,599,993,088 | 2022-11-30 |
| 701 | 2022-11-30 | 2,040,453,875 | 116,000 | 78.4792 | 2,599,993,088 | 2022-11-30 |
| 702 | 2022-11-29 | 2,040,337,875 | -66,000 | 78.4747 | 2,599,993,088 | 2022-10-31 |
| 703 | 2022-11-28 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 704 | 2022-11-25 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 705 | 2022-11-24 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 706 | 2022-11-23 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 707 | 2022-11-22 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 708 | 2022-11-21 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 709 | 2022-11-18 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 710 | 2022-11-17 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 711 | 2022-11-16 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 712 | 2022-11-15 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 713 | 2022-11-14 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 714 | 2022-11-11 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 715 | 2022-11-10 | 2,040,403,875 | 0 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 716 | 2022-11-09 | 2,040,403,875 | 502,000 | 78.4773 | 2,599,993,088 | 2022-10-31 |
| 717 | 2022-11-08 | 2,039,901,875 | 0 | 78.4580 | 2,599,993,088 | 2022-10-31 |
| 718 | 2022-11-07 | 2,039,901,875 | 0 | 78.4580 | 2,599,993,088 | 2022-10-31 |
| 719 | 2022-11-04 | 2,039,901,875 | 0 | 78.4580 | 2,599,993,088 | 2022-10-31 |
| 720 | 2022-11-03 | 2,039,901,875 | 4,000 | 78.4580 | 2,599,993,088 | 2022-10-31 |
| 721 | 2022-11-02 | 2,039,897,875 | 150,000 | 78.4578 | 2,599,993,088 | 2022-10-31 |
| 722 | 2022-11-01 | 2,039,747,875 | 102,000 | 78.4520 | 2,599,993,088 | 2022-10-31 |
| 723 | 2022-10-31 | 2,039,645,875 | 4,000 | 78.4481 | 2,599,993,088 | 2022-10-31 |
| 724 | 2022-10-28 | 2,039,641,875 | -110,000 | 78.4480 | 2,599,993,088 | 2022-09-30 |
| 725 | 2022-10-27 | 2,039,751,875 | -100,000 | 78.4522 | 2,599,993,088 | 2022-09-30 |
| 726 | 2022-10-26 | 2,039,851,875 | 0 | 78.4560 | 2,599,993,088 | 2022-09-30 |
| 727 | 2022-10-25 | 2,039,851,875 | 0 | 78.4560 | 2,599,993,088 | 2022-09-30 |
| 728 | 2022-10-24 | 2,039,851,875 | 0 | 78.4560 | 2,599,993,088 | 2022-09-30 |
| 729 | 2022-10-21 | 2,039,851,875 | 0 | 78.4560 | 2,599,993,088 | 2022-09-30 |
| 730 | 2022-10-20 | 2,039,851,875 | -70,000 | 78.4560 | 2,599,993,088 | 2022-09-30 |
| 731 | 2022-10-19 | 2,039,921,875 | -54,000 | 78.4587 | 2,599,993,088 | 2022-09-30 |
| 732 | 2022-10-18 | 2,039,975,875 | -652,000 | 78.4608 | 2,599,993,088 | 2022-09-30 |
| 733 | 2022-10-17 | 2,040,627,875 | 0 | 78.4859 | 2,599,993,088 | 2022-09-30 |
| 734 | 2022-10-14 | 2,040,627,875 | 0 | 78.4859 | 2,599,993,088 | 2022-09-30 |
| 735 | 2022-10-13 | 2,040,627,875 | -80,000 | 78.4859 | 2,599,993,088 | 2022-09-30 |
| 736 | 2022-10-12 | 2,040,707,875 | 2,000 | 78.4890 | 2,599,993,088 | 2022-09-30 |
| 737 | 2022-10-11 | 2,040,705,875 | 0 | 78.4889 | 2,599,993,088 | 2022-09-30 |
| 738 | 2022-10-10 | 2,040,705,875 | 250,000 | 78.4889 | 2,599,993,088 | 2022-09-30 |
| 739 | 2022-10-07 | 2,040,455,875 | -24,000 | 78.4793 | 2,599,993,088 | 2022-09-30 |
| 740 | 2022-10-06 | 2,040,479,875 | 0 | 78.4802 | 2,599,993,088 | 2022-09-30 |
| 741 | 2022-10-05 | 2,040,479,875 | 8,000 | 78.4802 | 2,599,993,088 | 2022-09-30 |
| 742 | 2022-10-03 | 2,040,471,875 | 0 | 78.4799 | 2,599,993,088 | 2022-09-30 |
| 743 | 2022-09-30 | 2,040,471,875 | -242,000 | 78.4799 | 2,599,993,088 | 2022-09-30 |
| 744 | 2022-09-29 | 2,040,713,875 | 136,000 | 78.4892 | 2,599,993,088 | 2022-08-31 |
| 745 | 2022-09-28 | 2,040,577,875 | 88,000 | 78.4840 | 2,599,993,088 | 2022-08-31 |
| 746 | 2022-09-27 | 2,040,489,875 | 0 | 78.4806 | 2,599,993,088 | 2022-08-31 |
| 747 | 2022-09-26 | 2,040,489,875 | 0 | 78.4806 | 2,599,993,088 | 2022-08-31 |
| 748 | 2022-09-23 | 2,040,489,875 | 4,000 | 78.4806 | 2,599,993,088 | 2022-08-31 |
| 749 | 2022-09-22 | 2,040,485,875 | 100,000 | 78.4804 | 2,599,993,088 | 2022-08-31 |
| 750 | 2022-09-21 | 2,040,385,875 | -2,000 | 78.4766 | 2,599,993,088 | 2022-08-31 |
| 751 | 2022-09-20 | 2,040,387,875 | 0 | 78.4767 | 2,599,993,088 | 2022-08-31 |
| 752 | 2022-09-19 | 2,040,387,875 | 0 | 78.4767 | 2,599,993,088 | 2022-08-31 |
| 753 | 2022-09-16 | 2,040,387,875 | 0 | 78.4767 | 2,599,993,088 | 2022-08-31 |
| 754 | 2022-09-15 | 2,040,387,875 | -2,000 | 78.4767 | 2,599,993,088 | 2022-08-31 |
| 755 | 2022-09-14 | 2,040,389,875 | 0 | 78.4767 | 2,599,993,088 | 2022-08-31 |
| 756 | 2022-09-13 | 2,040,389,875 | 8,000 | 78.4767 | 2,599,993,088 | 2022-08-31 |
| 757 | 2022-09-09 | 2,040,381,875 | 0 | 78.4764 | 2,599,993,088 | 2022-08-31 |
| 758 | 2022-09-08 | 2,040,381,875 | 0 | 78.4764 | 2,599,993,088 | 2022-08-31 |
| 759 | 2022-09-07 | 2,040,381,875 | -100,000 | 78.4764 | 2,599,993,088 | 2022-08-31 |
| 760 | 2022-09-06 | 2,040,481,875 | -520,000 | 78.4803 | 2,599,993,088 | 2022-08-31 |
| 761 | 2022-09-05 | 2,041,001,875 | 636,000 | 78.5003 | 2,599,993,088 | 2022-08-31 |
| 762 | 2022-09-02 | 2,040,365,875 | -16,000 | 78.4758 | 2,599,993,088 | 2022-08-31 |
| 763 | 2022-09-01 | 2,040,381,875 | 0 | 78.4764 | 2,599,993,088 | 2022-08-31 |
| 764 | 2022-08-31 | 2,040,381,875 | 0 | 78.4764 | 2,599,993,088 | 2022-08-31 |
| 765 | 2022-08-30 | 2,040,381,875 | 0 | 78.4764 | 2,599,993,088 | 2022-07-31 |
| 766 | 2022-08-29 | 2,040,381,875 | 0 | 78.4764 | 2,599,993,088 | 2022-07-31 |
| 767 | 2022-08-26 | 2,040,381,875 | 0 | 78.4764 | 2,599,993,088 | 2022-07-31 |
| 768 | 2022-08-25 | 2,040,381,875 | 0 | 78.4764 | 2,599,993,088 | 2022-07-31 |
| 769 | 2022-08-24 | 2,040,381,875 | 0 | 78.4764 | 2,599,993,088 | 2022-07-31 |
| 770 | 2022-08-23 | 2,040,381,875 | 30,000 | 78.4764 | 2,599,993,088 | 2022-07-31 |
| 771 | 2022-08-22 | 2,040,351,875 | -2,000 | 78.4753 | 2,599,993,088 | 2022-07-31 |
| 772 | 2022-08-19 | 2,040,353,875 | 0 | 78.4754 | 2,599,993,088 | 2022-07-31 |
| 773 | 2022-08-18 | 2,040,353,875 | 0 | 78.4754 | 2,599,993,088 | 2022-07-31 |
| 774 | 2022-08-17 | 2,040,353,875 | 10,000 | 78.4754 | 2,599,993,088 | 2022-07-31 |
| 775 | 2022-08-16 | 2,040,343,875 | 0 | 78.4750 | 2,599,993,088 | 2022-07-31 |
| 776 | 2022-08-15 | 2,040,343,875 | 0 | 78.4750 | 2,599,993,088 | 2022-07-31 |
| 777 | 2022-08-12 | 2,040,343,875 | 46 | 78.4750 | 2,599,993,088 | 2022-07-31 |
| 778 | 2022-08-11 | 2,040,343,829 | 0 | 78.4750 | 2,599,993,088 | 2022-07-31 |
| 779 | 2022-08-10 | 2,040,343,829 | 0 | 78.4750 | 2,599,993,088 | 2022-07-31 |
| 780 | 2022-08-09 | 2,040,343,829 | 0 | 78.4750 | 2,599,993,088 | 2022-07-31 |
| 781 | 2022-08-08 | 2,040,343,829 | 0 | 78.4750 | 2,599,993,088 | 2022-07-31 |
| 782 | 2022-08-05 | 2,040,343,829 | 18,000 | 78.4750 | 2,599,993,088 | 2022-07-31 |
| 783 | 2022-08-04 | 2,040,325,829 | -498,000 | 78.4743 | 2,599,993,088 | 2022-07-31 |
| 784 | 2022-08-03 | 2,040,823,829 | -572,000 | 78.4934 | 2,599,993,088 | 2022-07-31 |
| 785 | 2022-08-02 | 2,041,395,829 | 0 | 78.5154 | 2,599,993,088 | 2022-07-31 |
| 786 | 2022-08-01 | 2,041,395,829 | -20,000 | 78.5154 | 2,599,993,088 | 2022-07-31 |
| 787 | 2022-07-29 | 2,041,415,829 | 0 | 78.5162 | 2,599,993,088 | 2022-06-30 |
| 788 | 2022-07-28 | 2,041,415,829 | -500,000 | 78.5162 | 2,599,993,088 | 2022-06-30 |
| 789 | 2022-07-27 | 2,041,915,829 | 0 | 78.5354 | 2,599,993,088 | 2022-06-30 |
| 790 | 2022-07-26 | 2,041,915,829 | 530,000 | 78.5354 | 2,599,993,088 | 2022-06-30 |
| 791 | 2022-07-25 | 2,041,385,829 | 0 | 78.5150 | 2,599,993,088 | 2022-06-30 |
| 792 | 2022-07-22 | 2,041,385,829 | 396,000 | 78.5150 | 2,599,993,088 | 2022-06-30 |
| 793 | 2022-07-21 | 2,040,989,829 | 364,011 | 78.4998 | 2,599,993,088 | 2022-06-30 |
| 794 | 2022-07-20 | 2,040,625,818 | -462,000 | 78.4858 | 2,599,993,088 | 2022-06-30 |
| 795 | 2022-07-19 | 2,041,087,818 | -20,000 | 78.5036 | 2,599,993,088 | 2022-06-30 |
| 796 | 2022-07-18 | 2,041,107,818 | 0 | 78.5044 | 2,599,993,088 | 2022-06-30 |
| 797 | 2022-07-15 | 2,041,107,818 | -330,000 | 78.5044 | 2,599,993,088 | 2022-06-30 |
| 798 | 2022-07-14 | 2,041,437,818 | -44,000 | 78.5170 | 2,599,993,088 | 2022-06-30 |
| 799 | 2022-07-13 | 2,041,481,818 | 0 | 78.5187 | 2,599,993,088 | 2022-06-30 |
| 800 | 2022-07-12 | 2,041,481,818 | 346,000 | 78.5187 | 2,599,993,088 | 2022-06-30 |
| 801 | 2022-07-11 | 2,041,135,818 | -10,000 | 78.5054 | 2,599,993,088 | 2022-06-30 |
| 802 | 2022-07-08 | 2,041,145,818 | 0 | 78.5058 | 2,599,993,088 | 2022-06-30 |
| 803 | 2022-07-07 | 2,041,145,818 | -1,863,086 | 78.5058 | 2,599,993,088 | 2022-06-30 |
| 804 | 2022-07-06 | 2,043,008,904 | -430,000 | 78.5775 | 2,599,993,088 | 2022-06-30 |
| 805 | 2022-07-05 | 2,043,438,904 | 0 | 78.5940 | 2,599,993,088 | 2022-06-30 |
| 806 | 2022-07-04 | 2,043,438,904 | 0 | 78.5940 | 2,599,993,088 | 2022-06-30 |
| 807 | 2022-06-30 | 2,043,438,904 | 38,000 | 78.5940 | 2,599,993,088 | 2022-06-30 |
| 808 | 2022-06-29 | 2,043,400,904 | 0 | 78.5926 | 2,599,993,088 | 2022-05-31 |
| 809 | 2022-06-28 | 2,043,400,904 | -146,000 | 78.5926 | 2,599,993,088 | 2022-05-31 |
| 810 | 2022-06-27 | 2,043,546,904 | -354,000 | 78.5982 | 2,599,993,088 | 2022-05-31 |
| 811 | 2022-06-24 | 2,043,900,904 | 34,000 | 78.6118 | 2,599,993,088 | 2022-05-31 |
| 812 | 2022-06-23 | 2,043,866,904 | 0 | 78.6105 | 2,599,993,088 | 2022-05-31 |
| 813 | 2022-06-22 | 2,043,866,904 | -338,000 | 78.6105 | 2,599,993,088 | 2022-05-31 |
| 814 | 2022-06-21 | 2,044,204,904 | 82,000 | 78.6235 | 2,599,993,088 | 2022-05-31 |
| 815 | 2022-06-20 | 2,044,122,904 | 0 | 78.6203 | 2,599,993,088 | 2022-05-31 |
| 816 | 2022-06-17 | 2,044,122,904 | 0 | 78.6203 | 2,599,993,088 | 2022-05-31 |
| 817 | 2022-06-16 | 2,044,122,904 | 0 | 78.6203 | 2,599,993,088 | 2022-05-31 |
| 818 | 2022-06-15 | 2,044,122,904 | -210,000 | 78.6203 | 2,599,993,088 | 2022-05-31 |
| 819 | 2022-06-14 | 2,044,332,904 | -360,000 | 78.6284 | 2,599,993,088 | 2022-05-31 |
| 820 | 2022-06-13 | 2,044,692,904 | 0 | 78.6422 | 2,599,993,088 | 2022-05-31 |
| 821 | 2022-06-10 | 2,044,692,904 | 0 | 78.6422 | 2,599,993,088 | 2022-05-31 |
| 822 | 2022-06-09 | 2,044,692,904 | 0 | 78.6422 | 2,599,993,088 | 2022-05-31 |
| 823 | 2022-06-08 | 2,044,692,904 | 0 | 78.6422 | 2,599,993,088 | 2022-05-31 |
| 824 | 2022-06-07 | 2,044,692,904 | -38,000 | 78.6422 | 2,599,993,088 | 2022-05-31 |
| 825 | 2022-06-06 | 2,044,730,904 | -4,000 | 78.6437 | 2,599,993,088 | 2022-05-31 |
| 826 | 2022-06-02 | 2,044,734,904 | -344,000 | 78.6439 | 2,599,993,088 | 2022-05-31 |
| 827 | 2022-06-01 | 2,045,078,904 | -212,000 | 78.6571 | 2,599,993,088 | 2022-05-31 |
| 828 | 2022-05-31 | 2,045,290,904 | -86,000 | 78.6652 | 2,599,993,088 | 2022-05-31 |
| 829 | 2022-05-30 | 2,045,376,904 | -100,000 | 78.6686 | 2,599,993,088 | 2022-04-30 |
| 830 | 2022-05-27 | 2,045,476,904 | 468,000 | 78.6724 | 2,599,993,088 | 2022-04-30 |
| 831 | 2022-05-26 | 2,045,008,904 | -24,000 | 78.6544 | 2,599,993,088 | 2022-04-30 |
| 832 | 2022-05-25 | 2,045,032,904 | 0 | 78.6553 | 2,599,993,088 | 2022-04-30 |
| 833 | 2022-05-24 | 2,045,032,904 | 0 | 78.6553 | 2,599,993,088 | 2022-04-30 |
| 834 | 2022-05-23 | 2,045,032,904 | 0 | 78.6553 | 2,599,993,088 | 2022-04-30 |
| 835 | 2022-05-20 | 2,045,032,904 | -50,000 | 78.6553 | 2,599,993,088 | 2022-04-30 |
| 836 | 2022-05-19 | 2,045,082,904 | 56,000 | 78.6572 | 2,599,993,088 | 2022-04-30 |
| 837 | 2022-05-18 | 2,045,026,904 | 84,462 | 78.6551 | 2,599,993,088 | 2022-04-30 |
| 838 | 2022-05-17 | 2,044,942,442 | 0 | 78.6518 | 2,599,993,088 | 2022-04-30 |
| 839 | 2022-05-16 | 2,044,942,442 | 0 | 78.6518 | 2,599,993,088 | 2022-04-30 |
| 840 | 2022-05-13 | 2,044,942,442 | 0 | 78.6518 | 2,599,993,088 | 2022-04-30 |
| 841 | 2022-05-12 | 2,044,942,442 | -64,000 | 78.6518 | 2,599,993,088 | 2022-04-30 |
| 842 | 2022-05-11 | 2,045,006,442 | -280,000 | 78.6543 | 2,599,993,088 | 2022-04-30 |
| 843 | 2022-05-10 | 2,045,286,442 | 0 | 78.6651 | 2,599,993,088 | 2022-04-30 |
| 844 | 2022-05-06 | 2,045,286,442 | 0 | 78.6651 | 2,599,993,088 | 2022-04-30 |
| 845 | 2022-05-05 | 2,045,286,442 | 0 | 78.6651 | 2,599,993,088 | 2022-04-30 |
| 846 | 2022-05-04 | 2,045,286,442 | 0 | 78.6651 | 2,599,993,088 | 2022-04-30 |
| 847 | 2022-05-03 | 2,045,286,442 | -62,000 | 78.6651 | 2,599,993,088 | 2022-04-30 |
| 848 | 2022-04-29 | 2,045,348,442 | 200,000 | 78.6675 | 2,599,993,088 | 2022-03-31 |
| 849 | 2022-04-28 | 2,045,148,442 | 0 | 78.6598 | 2,599,993,088 | 2022-03-31 |
| 850 | 2022-04-27 | 2,045,148,442 | 0 | 78.6598 | 2,599,993,088 | 2022-03-31 |
| 851 | 2022-04-26 | 2,045,148,442 | -362,000 | 78.6598 | 2,599,993,088 | 2022-03-31 |
| 852 | 2022-04-25 | 2,045,510,442 | -320,000 | 78.6737 | 2,599,993,088 | 2022-03-31 |
| 853 | 2022-04-22 | 2,045,830,442 | -32,000 | 78.6860 | 2,599,993,088 | 2022-03-31 |
| 854 | 2022-04-21 | 2,045,862,442 | -2,092,000 | 78.6872 | 2,599,993,088 | 2022-03-31 |
| 855 | 2022-04-20 | 2,047,954,442 | 0 | 78.7677 | 2,599,993,088 | 2022-03-31 |
| 856 | 2022-04-19 | 2,047,954,442 | -190,000 | 78.7677 | 2,599,993,088 | 2022-03-31 |
| 857 | 2022-04-14 | 2,048,144,442 | -278,000 | 78.7750 | 2,599,993,088 | 2022-03-31 |
| 858 | 2022-04-13 | 2,048,422,442 | 0 | 78.7857 | 2,599,993,088 | 2022-03-31 |
| 859 | 2022-04-12 | 2,048,422,442 | 0 | 78.7857 | 2,599,993,088 | 2022-03-31 |
| 860 | 2022-04-11 | 2,048,422,442 | -1,134,000 | 78.7857 | 2,599,993,088 | 2022-03-31 |
| 861 | 2022-04-08 | 2,049,556,442 | -14,000 | 78.8293 | 2,599,993,088 | 2022-03-31 |
| 862 | 2022-04-07 | 2,049,570,442 | 0 | 78.8298 | 2,599,993,088 | 2022-03-31 |
| 863 | 2022-04-06 | 2,049,570,442 | 0 | 78.8298 | 2,599,993,088 | 2022-03-31 |
| 864 | 2022-04-04 | 2,049,570,442 | -1,108,000 | 78.8298 | 2,599,993,088 | 2022-03-31 |
| 865 | 2022-04-01 | 2,050,678,442 | 0 | 78.8725 | 2,599,993,088 | 2022-03-31 |
| 866 | 2022-03-31 | 2,050,678,442 | 0 | 78.8725 | 2,599,993,088 | 2022-03-31 |
| 867 | 2022-03-30 | 2,050,678,442 | 0 | 78.8725 | 2,599,993,088 | 2022-02-28 |
| 868 | 2022-03-29 | 2,050,678,442 | 8,000 | 78.8725 | 2,599,993,088 | 2022-02-28 |
| 869 | 2022-03-28 | 2,050,670,442 | -38,000 | 78.8721 | 2,599,993,088 | 2022-02-28 |
| 870 | 2022-03-25 | 2,050,708,442 | -74,000 | 78.8736 | 2,599,993,088 | 2022-02-28 |
| 871 | 2022-03-24 | 2,050,782,442 | 0 | 78.8765 | 2,599,993,088 | 2022-02-28 |
| 872 | 2022-03-23 | 2,050,782,442 | 200,000 | 78.8765 | 2,599,993,088 | 2022-02-28 |
| 873 | 2022-03-22 | 2,050,582,442 | 0 | 78.8688 | 2,599,993,088 | 2022-02-28 |
| 874 | 2022-03-21 | 2,050,582,442 | 0 | 78.8688 | 2,599,993,088 | 2022-02-28 |
| 875 | 2022-03-18 | 2,050,582,442 | -50,000 | 78.8688 | 2,599,993,088 | 2022-02-28 |
| 876 | 2022-03-17 | 2,050,632,442 | 0 | 78.8707 | 2,599,993,088 | 2022-02-28 |
| 877 | 2022-03-16 | 2,050,632,442 | 0 | 78.8707 | 2,599,993,088 | 2022-02-28 |
| 878 | 2022-03-15 | 2,050,632,442 | -64,000 | 78.8707 | 2,599,993,088 | 2022-02-28 |
| 879 | 2022-03-14 | 2,050,696,442 | -200,000 | 78.8731 | 2,599,993,088 | 2022-02-28 |
| 880 | 2022-03-11 | 2,050,896,442 | -100,000 | 78.8808 | 2,599,993,088 | 2022-02-28 |
| 881 | 2022-03-10 | 2,050,996,442 | -762,000 | 78.8847 | 2,599,993,088 | 2022-02-28 |
| 882 | 2022-03-09 | 2,051,758,442 | 30,000 | 78.9140 | 2,599,993,088 | 2022-02-28 |
| 883 | 2022-03-08 | 2,051,728,442 | -350,000 | 78.9128 | 2,599,993,088 | 2022-02-28 |
| 884 | 2022-03-07 | 2,052,078,442 | -1,028,000 | 78.9263 | 2,599,993,088 | 2022-02-28 |
| 885 | 2022-03-04 | 2,053,106,442 | 10,000 | 78.9658 | 2,599,993,088 | 2022-02-28 |
| 886 | 2022-03-03 | 2,053,096,442 | -500,000 | 78.9655 | 2,599,993,088 | 2022-02-28 |
| 887 | 2022-03-02 | 2,053,596,442 | -4,000 | 78.9847 | 2,599,993,088 | 2022-02-28 |
| 888 | 2022-03-01 | 2,053,600,442 | 0 | 78.9848 | 2,599,993,088 | 2022-02-28 |
| 889 | 2022-02-28 | 2,053,600,442 | -126,000 | 78.9848 | 2,599,993,088 | 2022-02-28 |
| 890 | 2022-02-25 | 2,053,726,442 | 0 | 78.9897 | 2,599,993,088 | 2022-01-31 |
| 891 | 2022-02-24 | 2,053,726,442 | 0 | 78.9897 | 2,599,993,088 | 2022-01-31 |
| 892 | 2022-02-23 | 2,053,726,442 | 2,000 | 78.9897 | 2,599,993,088 | 2022-01-31 |
| 893 | 2022-02-22 | 2,053,724,442 | -256,000 | 78.9896 | 2,599,993,088 | 2022-01-31 |
| 894 | 2022-02-21 | 2,053,980,442 | 50,000 | 78.9995 | 2,599,993,088 | 2022-01-31 |
| 895 | 2022-02-18 | 2,053,930,442 | 0 | 78.9975 | 2,599,993,088 | 2022-01-31 |
| 896 | 2022-02-17 | 2,053,930,442 | 0 | 78.9975 | 2,599,993,088 | 2022-01-31 |
| 897 | 2022-02-16 | 2,053,930,442 | 0 | 78.9975 | 2,599,993,088 | 2022-01-31 |
| 898 | 2022-02-15 | 2,053,930,442 | 0 | 78.9975 | 2,599,993,088 | 2022-01-31 |
| 899 | 2022-02-14 | 2,053,930,442 | -400,000 | 78.9975 | 2,599,993,088 | 2022-01-31 |
| 900 | 2022-02-11 | 2,054,330,442 | 0 | 79.0129 | 2,599,993,088 | 2022-01-31 |
| 901 | 2022-02-10 | 2,054,330,442 | 0 | 79.0129 | 2,599,993,088 | 2022-01-31 |
| 902 | 2022-02-09 | 2,054,330,442 | 0 | 79.0129 | 2,599,993,088 | 2022-01-31 |
| 903 | 2022-02-08 | 2,054,330,442 | 4,000 | 79.0129 | 2,599,993,088 | 2022-01-31 |
| 904 | 2022-02-07 | 2,054,326,442 | 444,000 | 79.0128 | 2,599,993,088 | 2022-01-31 |
| 905 | 2022-02-04 | 2,053,882,442 | 412,000 | 78.9957 | 2,599,993,088 | 2022-01-31 |
| 906 | 2022-01-31 | 2,053,470,442 | 0 | 78.9798 | 2,599,993,088 | 2022-01-31 |
| 907 | 2022-01-28 | 2,053,470,442 | 0 | 78.9798 | 2,599,993,088 | 2021-12-31 |
| 908 | 2022-01-27 | 2,053,470,442 | 0 | 78.9798 | 2,599,993,088 | 2021-12-31 |
| 909 | 2022-01-26 | 2,053,470,442 | 96,000 | 78.9798 | 2,599,993,088 | 2021-12-31 |
| 910 | 2022-01-25 | 2,053,374,442 | 72,000 | 78.9762 | 2,599,993,088 | 2021-12-31 |
| 911 | 2022-01-24 | 2,053,302,442 | -1,056,000 | 78.9734 | 2,599,993,088 | 2021-12-31 |
| 912 | 2022-01-21 | 2,054,358,442 | 2,000 | 79.0140 | 2,599,993,088 | 2021-12-31 |
| 913 | 2022-01-20 | 2,054,356,442 | 0 | 79.0139 | 2,599,993,088 | 2021-12-31 |
| 914 | 2022-01-19 | 2,054,356,442 | 0 | 79.0139 | 2,599,993,088 | 2021-12-31 |
| 915 | 2022-01-18 | 2,054,356,442 | 2,000 | 79.0139 | 2,599,993,088 | 2021-12-31 |
| 916 | 2022-01-17 | 2,054,354,442 | 18,000 | 79.0138 | 2,599,993,088 | 2021-12-31 |
| 917 | 2022-01-14 | 2,054,336,442 | 360,000 | 79.0132 | 2,599,993,088 | 2021-12-31 |
| 918 | 2022-01-13 | 2,053,976,442 | 400,000 | 78.9993 | 2,599,993,088 | 2021-12-31 |
| 919 | 2022-01-12 | 2,053,576,442 | -2,000 | 78.9839 | 2,599,993,088 | 2021-12-31 |
| 920 | 2022-01-11 | 2,053,578,442 | -1,402,000 | 78.9840 | 2,599,993,088 | 2021-12-31 |
| 921 | 2022-01-10 | 2,054,980,442 | -400,000 | 79.0379 | 2,599,993,088 | 2021-12-31 |
| 922 | 2022-01-07 | 2,055,380,442 | 90,000 | 79.0533 | 2,599,993,088 | 2021-12-31 |
| 923 | 2022-01-06 | 2,055,290,442 | 184,000 | 79.0498 | 2,599,993,088 | 2021-12-31 |
| 924 | 2022-01-05 | 2,055,106,442 | -178,000 | 79.0428 | 2,599,993,088 | 2021-12-31 |
| 925 | 2022-01-04 | 2,055,284,442 | 224,000 | 79.0496 | 2,599,993,088 | 2021-12-31 |
| 926 | 2022-01-03 | 2,055,060,442 | 0 | 79.0410 | 2,599,993,088 | 2021-12-31 |
| 927 | 2021-12-31 | 2,055,060,442 | 0 | 79.0410 | 2,599,993,088 | 2021-12-31 |
| 928 | 2021-12-30 | 2,055,060,442 | 222,000 | 79.0410 | 2,599,993,088 | 2021-11-30 |
| 929 | 2021-12-29 | 2,054,838,442 | -38,000 | 79.0325 | 2,599,993,088 | 2021-11-30 |
| 930 | 2021-12-28 | 2,054,876,442 | -110,000 | 79.0339 | 2,599,993,088 | 2021-11-30 |
| 931 | 2021-12-24 | 2,054,986,442 | 0 | 79.0382 | 2,599,993,088 | 2021-11-30 |
| 932 | 2021-12-23 | 2,054,986,442 | 0 | 79.0382 | 2,599,993,088 | 2021-11-30 |
| 933 | 2021-12-22 | 2,054,986,442 | -274,000 | 79.0382 | 2,599,993,088 | 2021-11-30 |
| 934 | 2021-12-21 | 2,055,260,442 | -1,684,000 | 79.0487 | 2,599,993,088 | 2021-11-30 |
| 935 | 2021-12-20 | 2,056,944,442 | -440,000 | 79.1135 | 2,599,993,088 | 2021-11-30 |
| 936 | 2021-12-17 | 2,057,384,442 | 0 | 79.1304 | 2,599,993,088 | 2021-11-30 |
| 937 | 2021-12-16 | 2,057,384,442 | -200,000 | 79.1304 | 2,599,993,088 | 2021-11-30 |
| 938 | 2021-12-15 | 2,057,584,442 | -14,000 | 79.1381 | 2,599,993,088 | 2021-11-30 |
| 939 | 2021-12-14 | 2,057,598,442 | 0 | 79.1386 | 2,599,993,088 | 2021-11-30 |
| 940 | 2021-12-13 | 2,057,598,442 | -6,000 | 79.1386 | 2,599,993,088 | 2021-11-30 |
| 941 | 2021-12-10 | 2,057,604,442 | -1,122,000 | 79.1388 | 2,599,993,088 | 2021-11-30 |
| 942 | 2021-12-09 | 2,058,726,442 | 146,000 | 79.1820 | 2,599,993,088 | 2021-11-30 |
| 943 | 2021-12-08 | 2,058,580,442 | -2,990,000 | 79.1764 | 2,599,993,088 | 2021-11-30 |
| 944 | 2021-12-07 | 2,061,570,442 | -302,000 | 79.2914 | 2,599,993,088 | 2021-11-30 |
| 945 | 2021-12-06 | 2,061,872,442 | 28,000 | 79.3030 | 2,599,993,088 | 2021-11-30 |
| 946 | 2021-12-03 | 2,061,844,442 | 8,426,000 | 79.3019 | 2,599,993,088 | 2021-11-30 |
| 947 | 2021-12-02 | 2,053,418,442 | 2,000 | 78.9778 | 2,599,993,088 | 2021-11-30 |
| 948 | 2021-12-01 | 2,053,416,442 | 0 | 78.9778 | 2,599,993,088 | 2021-11-30 |
| 949 | 2021-11-30 | 2,053,416,442 | -400,000 | 78.9778 | 2,599,993,088 | 2021-11-30 |
| 950 | 2021-11-29 | 2,053,816,442 | 68,000 | 78.9932 | 2,599,993,088 | 2021-10-31 |
| 951 | 2021-11-26 | 2,053,748,442 | -420,448 | 78.9905 | 2,599,993,088 | 2021-10-31 |
| 952 | 2021-11-25 | 2,054,168,890 | -2,849,000 | 79.0067 | 2,599,993,088 | 2021-10-31 |
| 953 | 2021-11-24 | 2,057,017,890 | 0 | 79.1163 | 2,599,993,088 | 2021-10-31 |
| 954 | 2021-11-23 | 2,057,017,890 | 790,000 | 79.1163 | 2,599,993,088 | 2021-10-31 |
| 955 | 2021-11-22 | 2,056,227,890 | 0 | 79.0859 | 2,599,993,088 | 2021-10-31 |
| 956 | 2021-11-19 | 2,056,227,890 | 12,000 | 79.0859 | 2,599,993,088 | 2021-10-31 |
| 957 | 2021-11-18 | 2,056,215,890 | 0 | 79.0854 | 2,599,993,088 | 2021-10-31 |
| 958 | 2021-11-17 | 2,056,215,890 | -190,000 | 79.0854 | 2,599,993,088 | 2021-10-31 |
| 959 | 2021-11-16 | 2,056,405,890 | -2,000 | 79.0927 | 2,599,993,088 | 2021-10-31 |
| 960 | 2021-11-15 | 2,056,407,890 | 0 | 79.0928 | 2,599,993,088 | 2021-10-31 |
| 961 | 2021-11-12 | 2,056,407,890 | -306,000 | 79.0928 | 2,599,993,088 | 2021-10-31 |
| 962 | 2021-11-11 | 2,056,713,890 | -516,000 | 79.1046 | 2,599,993,088 | 2021-10-31 |
| 963 | 2021-11-10 | 2,057,229,890 | -222,000 | 79.1244 | 2,599,993,088 | 2021-10-31 |
| 964 | 2021-11-09 | 2,057,451,890 | 12,000 | 79.1330 | 2,599,993,088 | 2021-10-31 |
| 965 | 2021-11-08 | 2,057,439,890 | 4,000 | 79.1325 | 2,599,993,088 | 2021-10-31 |
| 966 | 2021-11-05 | 2,057,435,890 | -616,000 | 79.1324 | 2,599,993,088 | 2021-10-31 |
| 967 | 2021-11-04 | 2,058,051,890 | 2,000 | 79.1561 | 2,599,993,088 | 2021-10-31 |
| 968 | 2021-11-03 | 2,058,049,890 | 0 | 79.1560 | 2,599,993,088 | 2021-10-31 |
| 969 | 2021-11-02 | 2,058,049,890 | 0 | 79.1560 | 2,599,993,088 | 2021-10-31 |
| 970 | 2021-11-01 | 2,058,049,890 | 0 | 79.1560 | 2,599,993,088 | 2021-10-31 |
| 971 | 2021-10-29 | 2,058,049,890 | 0 | 79.1560 | 2,599,993,088 | 2021-09-30 |
| 972 | 2021-10-28 | 2,058,049,890 | 0 | 79.1560 | 2,599,993,088 | 2021-09-30 |
| 973 | 2021-10-27 | 2,058,049,890 | 0 | 79.1560 | 2,599,993,088 | 2021-09-30 |
| 974 | 2021-10-26 | 2,058,049,890 | 0 | 79.1560 | 2,599,993,088 | 2021-09-30 |
| 975 | 2021-10-25 | 2,058,049,890 | 2,000 | 79.1560 | 2,599,993,088 | 2021-09-30 |
| 976 | 2021-10-22 | 2,058,047,890 | 0 | 79.1559 | 2,599,993,088 | 2021-09-30 |
| 977 | 2021-10-21 | 2,058,047,890 | 0 | 79.1559 | 2,599,993,088 | 2021-09-30 |
| 978 | 2021-10-20 | 2,058,047,890 | 0 | 79.1559 | 2,599,993,088 | 2021-09-30 |
| 979 | 2021-10-19 | 2,058,047,890 | 312,000 | 79.1559 | 2,599,993,088 | 2021-09-30 |
| 980 | 2021-10-18 | 2,057,735,890 | 0 | 79.1439 | 2,599,993,088 | 2021-09-30 |
| 981 | 2021-10-15 | 2,057,735,890 | -36,000 | 79.1439 | 2,599,993,088 | 2021-09-30 |
| 982 | 2021-10-12 | 2,057,771,890 | 72,000 | 79.1453 | 2,599,993,088 | 2021-09-30 |
| 983 | 2021-10-11 | 2,057,699,890 | 264,000 | 79.1425 | 2,599,993,088 | 2021-09-30 |
| 984 | 2021-10-08 | 2,057,435,890 | 36,000 | 79.1324 | 2,599,993,088 | 2021-09-30 |
| 985 | 2021-10-07 | 2,057,399,890 | 0 | 79.1310 | 2,599,993,088 | 2021-09-30 |
| 986 | 2021-10-06 | 2,057,399,890 | 0 | 79.1310 | 2,599,993,088 | 2021-09-30 |
| 987 | 2021-10-05 | 2,057,399,890 | -46,000 | 79.1310 | 2,599,993,088 | 2021-09-30 |
| 988 | 2021-10-04 | 2,057,445,890 | 332,000 | 79.1327 | 2,599,993,088 | 2021-09-30 |
| 989 | 2021-09-30 | 2,057,113,890 | -252,000 | 79.1200 | 2,599,993,088 | 2021-09-30 |
| 990 | 2021-09-29 | 2,057,365,890 | 2,918,000 | 79.1297 | 2,599,993,088 | 2021-08-31 |
| 991 | 2021-09-28 | 2,054,447,890 | -50,000 | 79.0174 | 2,599,993,088 | 2021-08-31 |
| 992 | 2021-09-27 | 2,054,497,890 | 48,000 | 79.0194 | 2,599,993,088 | 2021-08-31 |
| 993 | 2021-09-24 | 2,054,449,890 | -770,000 | 79.0175 | 2,599,993,088 | 2021-08-31 |
| 994 | 2021-09-23 | 2,055,219,890 | -34,000 | 79.0471 | 2,599,993,088 | 2021-08-31 |
| 995 | 2021-09-21 | 2,055,253,890 | 0 | 79.0484 | 2,599,993,088 | 2021-08-31 |
| 996 | 2021-09-20 | 2,055,253,890 | 44,000 | 79.0484 | 2,599,993,088 | 2021-08-31 |
| 997 | 2021-09-17 | 2,055,209,890 | 214,000 | 79.0467 | 2,599,993,088 | 2021-08-31 |
| 998 | 2021-09-16 | 2,054,995,890 | -12,000 | 79.0385 | 2,599,993,088 | 2021-08-31 |
| 999 | 2021-09-15 | 2,055,007,890 | -188,000 | 79.0390 | 2,599,993,088 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,055,195,890 | -240,000 | 79.0462 | 2,599,993,088 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,055,435,890 | 2,960,000 | 79.0554 | 2,599,993,088 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,052,475,890 | 2,000 | 78.9416 | 2,599,993,088 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,052,473,890 | -498,000 | 78.9415 | 2,599,993,088 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,052,971,890 | 0 | 78.9607 | 2,599,993,088 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,052,971,890 | -172,000 | 78.9607 | 2,599,993,088 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,053,143,890 | 0 | 78.9673 | 2,599,993,088 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,053,143,890 | 2,000 | 78.9673 | 2,599,993,088 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,053,141,890 | 20,000 | 78.9672 | 2,599,993,088 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,053,121,890 | 0 | 78.9664 | 2,599,993,088 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,053,121,890 | 0 | 78.9664 | 2,599,993,088 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,053,121,890 | 310,000 | 78.9664 | 2,599,993,088 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,052,811,890 | -3,000,009 | 78.9545 | 2,599,993,088 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,055,811,899 | -690,000 | 79.0699 | 2,599,993,088 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,056,501,899 | -192,000 | 79.0964 | 2,599,993,088 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,056,693,899 | -10,000 | 79.1038 | 2,599,993,088 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,056,703,899 | 350,000 | 79.1042 | 2,599,993,088 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,056,353,899 | 68,000 | 79.0907 | 2,599,993,088 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,056,285,899 | 0 | 79.0881 | 2,599,993,088 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,056,285,899 | -40,000 | 79.0881 | 2,599,993,088 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,056,325,899 | -740,000 | 79.0897 | 2,599,993,088 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,057,065,899 | 0 | 79.1181 | 2,599,993,088 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,057,065,899 | -2,000 | 79.1181 | 2,599,993,088 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,057,067,899 | 478,000 | 79.1182 | 2,599,993,088 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,056,589,899 | 2,000 | 79.0998 | 2,599,993,088 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,056,587,899 | -46,000 | 79.0997 | 2,599,993,088 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,056,633,899 | -44,000 | 79.1015 | 2,599,993,088 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,056,677,899 | -106,000 | 79.1032 | 2,599,993,088 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,056,783,899 | 1,200,000 | 79.1073 | 2,599,993,088 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,055,583,899 | -362,000 | 79.0611 | 2,599,993,088 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,055,945,899 | 546,000 | 79.0751 | 2,599,993,088 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,055,399,899 | -186,000 | 79.0541 | 2,599,993,088 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,055,585,899 | 562,000 | 79.0612 | 2,599,993,088 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,055,023,899 | -420,000 | 79.0396 | 2,599,993,088 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,055,443,899 | 172,000 | 79.0557 | 2,599,993,088 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,055,271,899 | -1,005,400 | 79.0491 | 2,599,993,088 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,056,277,299 | 94,000 | 79.0878 | 2,599,993,088 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,056,183,299 | -378,000 | 79.0842 | 2,599,993,088 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,056,561,299 | -2,122,000 | 79.0987 | 2,599,993,088 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,058,683,299 | -22,000 | 79.1803 | 2,599,993,088 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,058,705,299 | 3,418,000 | 79.1812 | 2,599,993,088 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,055,287,299 | -570,000 | 79.0497 | 2,599,993,088 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,055,857,299 | -2,000 | 79.0716 | 2,599,993,088 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,055,859,299 | 612,000 | 79.0717 | 2,599,993,088 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,055,247,299 | 52,000 | 79.0482 | 2,599,993,088 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,055,195,299 | 162,000 | 79.0462 | 2,599,993,088 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,055,033,299 | 2,000 | 79.0400 | 2,599,993,088 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,055,031,299 | 0 | 79.0399 | 2,599,993,088 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,055,031,299 | 72,000 | 79.0399 | 2,599,993,088 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,054,959,299 | 836,000 | 79.0371 | 2,599,993,088 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,054,123,299 | 45,500 | 79.0050 | 2,599,993,088 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,054,077,799 | 0 | 79.0032 | 2,599,993,088 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,054,077,799 | -666,000 | 79.0032 | 2,599,993,088 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,054,743,799 | 100,000 | 79.0288 | 2,599,993,088 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,054,643,799 | -18,000 | 79.0250 | 2,599,993,088 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,054,661,799 | 46,000 | 79.0257 | 2,599,993,088 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,054,615,799 | 226,000 | 79.0239 | 2,599,993,088 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,054,389,799 | 4,000 | 79.0152 | 2,599,993,088 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,054,385,799 | 0 | 79.0150 | 2,599,993,088 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,054,385,799 | 4,000 | 79.0150 | 2,599,993,088 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,054,381,799 | 862,000 | 79.0149 | 2,599,993,088 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,053,519,799 | -738,000 | 78.9817 | 2,599,993,088 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,054,257,799 | 6,000 | 79.0101 | 2,599,993,088 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,054,251,799 | -438,000 | 79.0099 | 2,599,993,088 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,054,689,799 | -232,000 | 79.0267 | 2,599,993,088 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,054,921,799 | 420,000 | 79.0357 | 2,599,993,088 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,054,501,799 | 4,036,000 | 79.0195 | 2,599,993,088 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,050,465,799 | 878,000 | 78.8643 | 2,599,993,088 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,049,587,799 | 234,000 | 78.8305 | 2,599,993,088 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,049,353,799 | 622,000 | 78.8215 | 2,599,993,088 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,048,731,799 | -1,058,000 | 78.7976 | 2,599,993,088 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,049,789,799 | -442,000 | 78.8383 | 2,599,993,088 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,050,231,799 | 205,400 | 78.8553 | 2,599,993,088 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,050,026,399 | -970,000 | 78.8474 | 2,599,993,088 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,050,996,399 | 60,000 | 78.8847 | 2,599,993,088 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,050,936,399 | -846,000 | 78.8824 | 2,599,993,088 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,051,782,399 | -1,470,000 | 78.9149 | 2,599,993,088 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,053,252,399 | 9,476,000 | 78.9715 | 2,599,993,088 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,043,776,399 | 0 | 78.6070 | 2,599,993,088 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,043,776,399 | 8,000 | 78.6070 | 2,599,993,088 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,043,768,399 | 914,000 | 78.6067 | 2,599,993,088 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,042,854,399 | -196,000 | 78.5715 | 2,599,993,088 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,043,050,399 | 60,000 | 78.5791 | 2,599,993,088 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,042,990,399 | 286,000 | 78.5768 | 2,599,993,088 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,042,704,399 | 0 | 78.5658 | 2,599,993,088 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,042,704,399 | 0 | 78.5658 | 2,599,993,088 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,042,704,399 | 0 | 78.5658 | 2,599,993,088 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,042,704,399 | 162,000 | 78.5658 | 2,599,993,088 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,042,542,399 | 334,000 | 78.5595 | 2,599,993,088 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,042,208,399 | 0 | 78.5467 | 2,599,993,088 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,042,208,399 | 102,000 | 78.5467 | 2,599,993,088 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,042,106,399 | 0 | 78.5428 | 2,599,993,088 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,042,106,399 | -2,000 | 78.5428 | 2,599,993,088 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,042,108,399 | -2,000 | 78.5428 | 2,599,993,088 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,042,110,399 | -564,000 | 78.5429 | 2,599,993,088 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,042,674,399 | -436,000 | 78.5646 | 2,599,993,088 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,043,110,399 | -114,000 | 78.5814 | 2,599,993,088 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,043,224,399 | -330,000 | 78.5858 | 2,599,993,088 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,043,554,399 | 0 | 78.5985 | 2,599,993,088 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,043,554,399 | -260,000 | 78.5985 | 2,599,993,088 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,043,814,399 | 200,000 | 78.6085 | 2,599,993,088 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,043,614,399 | 0 | 78.6008 | 2,599,993,088 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,043,614,399 | 0 | 78.6008 | 2,599,993,088 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,043,614,399 | 140,000 | 78.6008 | 2,599,993,088 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,043,474,399 | 0 | 78.5954 | 2,599,993,088 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,043,474,399 | 4,000 | 78.5954 | 2,599,993,088 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,043,470,399 | -210,000 | 78.5952 | 2,599,993,088 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,043,680,399 | 200,000 | 78.6033 | 2,599,993,088 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,043,480,399 | 0 | 78.5956 | 2,599,993,088 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,043,480,399 | 0 | 78.5956 | 2,599,993,088 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,043,480,399 | 0 | 78.5956 | 2,599,993,088 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,043,480,399 | 0 | 78.5956 | 2,599,993,088 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,043,480,399 | 762,000 | 78.5956 | 2,599,993,088 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,042,718,399 | -60,000 | 78.5663 | 2,599,993,088 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,042,778,399 | -378,000 | 78.5686 | 2,599,993,088 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,043,156,399 | 30,000 | 78.5831 | 2,599,993,088 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,043,126,399 | 0 | 78.5820 | 2,599,993,088 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,043,126,399 | 0 | 78.5820 | 2,599,993,088 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,043,126,399 | 0 | 78.5820 | 2,599,993,088 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,043,126,399 | -166,000 | 78.5820 | 2,599,993,088 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,043,292,399 | 34,000 | 78.5884 | 2,599,993,088 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,043,258,399 | 6,000 | 78.5871 | 2,599,993,088 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,043,252,399 | -2,772,000 | 78.5868 | 2,599,993,088 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,046,024,399 | -292,000 | 78.6935 | 2,599,993,088 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,046,316,399 | -4,076,000 | 78.7047 | 2,599,993,088 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,050,392,399 | 1,054,000 | 78.8615 | 2,599,993,088 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,049,338,399 | -74,000 | 78.8209 | 2,599,993,088 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,049,412,399 | -192,000 | 78.8238 | 2,599,993,088 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,049,604,399 | 510,000 | 78.8311 | 2,599,993,088 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,049,094,399 | -5,132,000 | 78.8115 | 2,599,993,088 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,054,226,399 | -1,530,000 | 79.0089 | 2,599,993,088 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,055,756,399 | 2,366,000 | 79.0678 | 2,599,993,088 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,053,390,399 | -1,212,000 | 78.9768 | 2,599,993,088 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,054,602,399 | -450,000 | 79.0234 | 2,599,993,088 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,055,052,399 | -498,000 | 79.0407 | 2,599,993,088 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,055,550,399 | -744,000 | 79.0598 | 2,599,993,088 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,056,294,399 | -1,844,000 | 79.0885 | 2,599,993,088 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,058,138,399 | -37,800 | 79.1594 | 2,599,993,088 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,058,176,199 | -2,914,000 | 79.1608 | 2,599,993,088 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,061,090,199 | -128,000 | 79.2729 | 2,599,993,088 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,061,218,199 | -864,000 | 79.2778 | 2,599,993,088 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,062,082,199 | 414,000 | 79.3111 | 2,599,993,088 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,061,668,199 | 2,236,000 | 79.2951 | 2,599,993,088 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,059,432,199 | 3,656,500 | 79.2091 | 2,599,993,088 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,055,775,699 | -612,000 | 79.0685 | 2,599,993,088 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,056,387,699 | 0 | 79.0920 | 2,599,993,088 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,056,387,699 | 244,000 | 79.0920 | 2,599,993,088 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,056,143,699 | 0 | 79.0827 | 2,599,993,088 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,056,143,699 | -114,000 | 79.0827 | 2,599,993,088 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,056,257,699 | 0 | 79.0870 | 2,599,993,088 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,056,257,699 | -42,000 | 79.0870 | 2,599,993,088 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,056,299,699 | 24,000 | 79.0887 | 2,599,993,088 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,056,275,699 | 58,000 | 79.0877 | 2,599,993,088 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,056,217,699 | 114,000 | 79.0855 | 2,599,993,088 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,056,103,699 | 42,000 | 79.0811 | 2,599,993,088 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,056,061,699 | 94,000 | 79.0795 | 2,599,993,088 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,055,967,699 | 256,185 | 79.0759 | 2,599,993,088 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,055,711,514 | -262,000 | 79.0660 | 2,599,993,088 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,055,973,514 | -150,000 | 79.0761 | 2,599,993,088 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,056,123,514 | 504,000 | 79.0819 | 2,599,993,088 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,055,619,514 | -532,000 | 79.0625 | 2,599,993,088 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,056,151,514 | -2,000 | 79.0830 | 2,599,993,088 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,056,153,514 | 0 | 79.0830 | 2,599,993,088 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,056,153,514 | -120,000 | 79.0830 | 2,599,993,088 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,056,273,514 | 420,000 | 79.0877 | 2,599,993,088 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,055,853,514 | 0 | 79.0715 | 2,599,993,088 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,055,853,514 | -32,000 | 79.0715 | 2,599,993,088 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,055,885,514 | 103,000 | 79.0727 | 2,599,993,088 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,055,782,514 | -266,000 | 79.0688 | 2,599,993,088 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,056,048,514 | 0 | 79.0790 | 2,599,993,088 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,056,048,514 | 214,000 | 79.0790 | 2,599,993,088 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,055,834,514 | 898,000 | 79.0708 | 2,599,993,088 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,054,936,514 | -192,000 | 79.0362 | 2,599,993,088 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,055,128,514 | 0 | 79.0436 | 2,599,993,088 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,055,128,514 | 0 | 79.0436 | 2,599,993,088 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,055,128,514 | 0 | 79.0436 | 2,599,993,088 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,055,128,514 | -68,000 | 79.0436 | 2,599,993,088 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,055,196,514 | 498,000 | 79.0462 | 2,599,993,088 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,054,698,514 | 0 | 79.0271 | 2,599,993,088 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,054,698,514 | 0 | 79.0271 | 2,599,993,088 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,054,698,514 | 0 | 79.0271 | 2,599,993,088 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,054,698,514 | 0 | 79.0271 | 2,599,993,088 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,054,698,514 | -48,000 | 79.0271 | 2,599,993,088 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,054,746,514 | 0 | 79.0289 | 2,599,993,088 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,054,746,514 | 0 | 79.0289 | 2,599,993,088 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,054,746,514 | 0 | 79.0289 | 2,599,993,088 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,054,746,514 | 100,000 | 79.0289 | 2,599,993,088 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,054,646,514 | -198,000 | 79.0251 | 2,599,993,088 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,054,844,514 | 0 | 79.0327 | 2,599,993,088 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,054,844,514 | 0 | 79.0327 | 2,599,993,088 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,054,844,514 | 0 | 79.0327 | 2,599,993,088 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,054,844,514 | 40,000 | 79.0327 | 2,599,993,088 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,054,804,514 | -156,000 | 79.0312 | 2,599,993,088 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,054,960,514 | 0 | 79.0372 | 2,599,993,088 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,054,960,514 | -138,000 | 79.0372 | 2,599,993,088 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,055,098,514 | -10,000 | 79.0425 | 2,599,993,088 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,055,108,514 | -850,000 | 79.0428 | 2,599,993,088 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,055,958,514 | -1,408,000 | 79.0755 | 2,599,993,088 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,057,366,514 | -2,054,000 | 79.1297 | 2,599,993,088 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,059,420,514 | -300,000 | 79.2087 | 2,599,993,088 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,059,720,514 | 7,898,000 | 79.2202 | 2,599,993,088 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,051,822,514 | 712,000 | 78.9165 | 2,599,993,088 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,051,110,514 | -1,217,000 | 78.8891 | 2,599,993,088 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,052,327,514 | 1,316,000 | 78.9359 | 2,599,993,088 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,051,011,514 | 318,000 | 78.8853 | 2,599,993,088 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,050,693,514 | -304,000 | 78.8730 | 2,599,993,088 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,050,997,514 | 0 | 78.8847 | 2,599,993,088 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,050,997,514 | 12,000 | 78.8847 | 2,599,993,088 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,050,985,514 | -28,000 | 78.8843 | 2,599,993,088 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,051,013,514 | 2,000 | 78.8853 | 2,599,993,088 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,051,011,514 | 0 | 78.8853 | 2,599,993,088 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,051,011,514 | 0 | 78.8853 | 2,599,993,088 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,051,011,514 | -222,000 | 78.8853 | 2,599,993,088 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,051,233,514 | 740,000 | 78.8938 | 2,599,993,088 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,050,493,514 | 116,000 | 78.8653 | 2,599,993,088 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,050,377,514 | 16,000 | 78.8609 | 2,599,993,088 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,050,361,514 | -604,000 | 78.8603 | 2,599,993,088 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,050,965,514 | 0 | 78.8835 | 2,599,993,088 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,050,965,514 | -200,000 | 78.8835 | 2,599,993,088 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,051,165,514 | 0 | 78.8912 | 2,599,993,088 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,051,165,514 | -2,000 | 78.8912 | 2,599,993,088 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,051,167,514 | 6,180,000 | 78.8913 | 2,599,993,088 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,044,987,514 | -84,000 | 78.6536 | 2,599,993,088 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,045,071,514 | -1,218,000 | 78.6568 | 2,599,993,088 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,046,289,514 | 0 | 78.7037 | 2,599,993,088 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,046,289,514 | -874,000 | 78.7037 | 2,599,993,088 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,047,163,514 | 930,000 | 78.7373 | 2,599,993,088 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,046,233,514 | 12,406,000 | 78.7015 | 2,599,993,088 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,033,827,514 | -76,000 | 78.2243 | 2,599,993,088 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,033,903,514 | -392,000 | 78.2273 | 2,599,993,088 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,034,295,514 | 400,000 | 78.2423 | 2,599,993,088 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,033,895,514 | -718,000 | 78.2270 | 2,599,993,088 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,034,613,514 | 292,000 | 78.2546 | 2,599,993,088 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,034,321,514 | 0 | 78.2433 | 2,599,993,088 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,034,321,514 | -1,698,000 | 78.2433 | 2,599,993,088 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,036,019,514 | -44,000 | 78.3087 | 2,599,993,088 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,036,063,514 | -308,000 | 78.3103 | 2,599,993,088 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,036,371,514 | 20,000 | 78.3222 | 2,599,993,088 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,036,351,514 | -30,000 | 78.3214 | 2,599,993,088 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,036,381,514 | 0 | 78.3226 | 2,599,993,088 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,036,381,514 | -150,000 | 78.3226 | 2,599,993,088 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,036,531,514 | 0 | 78.3283 | 2,599,993,088 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,036,531,514 | -4,000 | 78.3283 | 2,599,993,088 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,036,535,514 | 44,000 | 78.3285 | 2,599,993,088 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,036,491,514 | 0 | 78.3268 | 2,599,993,088 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,036,491,514 | 990,000 | 78.3268 | 2,599,993,088 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,035,501,514 | 200,000 | 78.2887 | 2,599,993,088 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,035,301,514 | -640,000 | 78.2810 | 2,599,993,088 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,035,941,514 | 0 | 78.3057 | 2,599,993,088 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,035,941,514 | 276,000 | 78.3057 | 2,599,993,088 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,035,665,514 | -100,000 | 78.2950 | 2,599,993,088 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,035,765,514 | 30,000 | 78.2989 | 2,599,993,088 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,035,735,514 | 0 | 78.2977 | 2,599,993,088 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,035,735,514 | 0 | 78.2977 | 2,599,993,088 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,035,735,514 | 0 | 78.2977 | 2,599,993,088 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,035,735,514 | 4,000 | 78.2977 | 2,599,993,088 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,035,731,514 | 0 | 78.2976 | 2,599,993,088 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,035,731,514 | 32,000 | 78.2976 | 2,599,993,088 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,035,699,514 | 308,000 | 78.2963 | 2,599,993,088 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,035,391,514 | -438,000 | 78.2845 | 2,599,993,088 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,035,829,514 | -226,000 | 78.3013 | 2,599,993,088 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,036,055,514 | 4,000 | 78.3100 | 2,599,993,088 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,036,051,514 | 4,000 | 78.3099 | 2,599,993,088 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,036,047,514 | 206,000 | 78.3097 | 2,599,993,088 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,035,841,514 | 0 | 78.3018 | 2,599,993,088 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,035,841,514 | 40,000 | 78.3018 | 2,599,993,088 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,035,801,514 | 18,000 | 78.3003 | 2,599,993,088 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,035,783,514 | 474,000 | 78.2996 | 2,599,993,088 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,035,309,514 | -412,000 | 78.2813 | 2,599,993,088 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,035,721,514 | 694,000 | 78.2972 | 2,599,993,088 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,035,027,514 | 0 | 78.2705 | 2,599,993,088 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,035,027,514 | 400,000 | 78.2705 | 2,599,993,088 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,034,627,514 | -958,000 | 78.2551 | 2,599,993,088 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,035,585,514 | -4,000 | 78.2920 | 2,599,993,088 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,035,589,514 | 0 | 78.2921 | 2,599,993,088 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,035,589,514 | 0 | 78.2921 | 2,599,993,088 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,035,589,514 | -482,000 | 78.2921 | 2,599,993,088 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,036,071,514 | 248,000 | 78.3107 | 2,599,993,088 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,035,823,514 | 222,000 | 78.3011 | 2,599,993,088 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,035,601,514 | -320,000 | 78.2926 | 2,599,993,088 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,035,921,514 | 10,000 | 78.3049 | 2,599,993,088 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,035,911,514 | -2,000 | 78.3045 | 2,599,993,088 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,035,913,514 | 0 | 78.3046 | 2,599,993,088 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,035,913,514 | -388,000 | 78.3046 | 2,599,993,088 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,036,301,514 | -418,000 | 78.3195 | 2,599,993,088 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,036,719,514 | -2,000 | 78.3356 | 2,599,993,088 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,036,721,514 | 726,000 | 78.3357 | 2,599,993,088 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,035,995,514 | 1,078,000 | 78.3077 | 2,599,993,088 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,034,917,514 | -3,840,000 | 78.2663 | 2,599,993,088 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,038,757,514 | 30,000 | 78.4140 | 2,599,993,088 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,038,727,514 | -310,000 | 78.4128 | 2,599,993,088 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,039,037,514 | 110,000 | 78.4247 | 2,599,993,088 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,038,927,514 | -310,000 | 78.4205 | 2,599,993,088 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,039,237,514 | -610,000 | 78.4324 | 2,599,993,088 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,039,847,514 | 130,000 | 78.4559 | 2,599,993,088 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,039,717,514 | -44,000 | 78.4509 | 2,599,993,088 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,039,761,514 | 4,272,000 | 78.4526 | 2,599,993,088 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,035,489,514 | 3,468,000 | 78.2883 | 2,599,993,088 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,032,021,514 | -50,000 | 78.1549 | 2,599,993,088 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,032,071,514 | 764,050 | 78.1568 | 2,599,993,088 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,031,307,464 | -942,000 | 78.1274 | 2,599,993,088 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,032,249,464 | 0 | 78.1636 | 2,599,993,088 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,032,249,464 | 0 | 78.1636 | 2,599,993,088 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,032,249,464 | -358,000 | 78.1636 | 2,599,993,088 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,032,607,464 | 24,000 | 78.1774 | 2,599,993,088 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,032,583,464 | -80,000 | 78.1765 | 2,599,993,088 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,032,663,464 | -4,000 | 78.1796 | 2,599,993,088 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,032,667,464 | 30,000 | 78.1797 | 2,599,993,088 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,032,637,464 | 0 | 78.1786 | 2,599,993,088 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,032,637,464 | 0 | 78.1786 | 2,599,993,088 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,032,637,464 | 100,000 | 78.1786 | 2,599,993,088 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,032,537,464 | -4,238,000 | 78.1747 | 2,599,993,088 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,036,775,464 | 0 | 78.3377 | 2,599,993,088 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,036,775,464 | 298,000 | 78.3377 | 2,599,993,088 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,036,477,464 | 0 | 78.3263 | 2,599,993,088 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,036,477,464 | 4,000 | 78.3263 | 2,599,993,088 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,036,473,464 | 306,000 | 78.3261 | 2,599,993,088 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,036,167,464 | 0 | 78.3143 | 2,599,993,088 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,036,167,464 | 1,400,000 | 78.3143 | 2,599,993,088 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,034,767,464 | 0 | 78.2605 | 2,599,993,088 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,034,767,464 | 0 | 78.2605 | 2,599,993,088 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,034,767,464 | 0 | 78.2605 | 2,599,993,088 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,034,767,464 | 0 | 78.2605 | 2,599,993,088 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,034,767,464 | 0 | 78.2605 | 2,599,993,088 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,034,767,464 | 0 | 78.2605 | 2,599,993,088 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,034,767,464 | -4,000 | 78.2605 | 2,599,993,088 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,034,771,464 | -2,000 | 78.2606 | 2,599,993,088 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,034,773,464 | -240,000 | 78.2607 | 2,599,993,088 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,035,013,464 | -592,000 | 78.2700 | 2,599,993,088 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,035,605,464 | -1,840,000 | 78.2927 | 2,599,993,088 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,037,445,464 | 48,000 | 78.3635 | 2,599,993,088 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,037,397,464 | 0 | 78.3616 | 2,599,993,088 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,037,397,464 | 4,000 | 78.3616 | 2,599,993,088 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,037,393,464 | -126,000 | 78.3615 | 2,599,993,088 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,037,519,464 | 72,000 | 78.3663 | 2,599,993,088 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,037,447,464 | 0 | 78.3636 | 2,599,993,088 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,037,447,464 | 0 | 78.3636 | 2,599,993,088 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,037,447,464 | 0 | 78.3636 | 2,599,993,088 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,037,447,464 | -200,000 | 78.3636 | 2,599,993,088 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,037,647,464 | 0 | 78.3713 | 2,599,993,088 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,037,647,464 | 0 | 78.3713 | 2,599,993,088 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,037,647,464 | 62,000 | 78.3713 | 2,599,993,088 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,037,585,464 | 0 | 78.3689 | 2,599,993,088 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,037,585,464 | 0 | 78.3689 | 2,599,993,088 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,037,585,464 | 0 | 78.3689 | 2,599,993,088 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,037,585,464 | 0 | 78.3689 | 2,599,993,088 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,037,585,464 | 800,000 | 78.3689 | 2,599,993,088 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,036,785,464 | -30,000 | 78.3381 | 2,599,993,088 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,036,815,464 | 2,000 | 78.3393 | 2,599,993,088 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,036,813,464 | -2,000 | 78.3392 | 2,599,993,088 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,036,815,464 | 0 | 78.3393 | 2,599,993,088 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,036,815,464 | 0 | 78.3393 | 2,599,993,088 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,036,815,464 | 38,000 | 78.3393 | 2,599,993,088 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,036,777,464 | 440,000 | 78.3378 | 2,599,993,088 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,036,337,464 | 0 | 78.3209 | 2,599,993,088 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,036,337,464 | -490,000 | 78.3209 | 2,599,993,088 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,036,827,464 | 0 | 78.3397 | 2,599,993,088 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,036,827,464 | 300,000 | 78.3397 | 2,599,993,088 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,036,527,464 | -1,006,000 | 78.3282 | 2,599,993,088 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,037,533,464 | 18,000 | 78.3669 | 2,599,993,088 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,037,515,464 | -4,000 | 78.3662 | 2,599,993,088 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,037,519,464 | 0 | 78.3663 | 2,599,993,088 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,037,519,464 | -106,000 | 78.3663 | 2,599,993,088 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,037,625,464 | 234,000 | 78.3704 | 2,599,993,088 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,037,391,464 | -4,000 | 78.3614 | 2,599,993,088 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,037,395,464 | -104,000 | 78.3616 | 2,599,993,088 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,037,499,464 | 26,000 | 78.3656 | 2,599,993,088 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,037,473,464 | 2,642,000 | 78.3646 | 2,599,993,088 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,034,831,464 | 20,000 | 78.2630 | 2,599,993,088 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,034,811,464 | -190,000 | 78.2622 | 2,599,993,088 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,035,001,464 | -88,000 | 78.2695 | 2,599,993,088 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,035,089,464 | 898,000 | 78.2729 | 2,599,993,088 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,034,191,464 | 0 | 78.2383 | 2,599,993,088 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,034,191,464 | -520,000 | 78.2383 | 2,599,993,088 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,034,711,464 | 300,000 | 78.2583 | 2,599,993,088 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,034,411,464 | -6,000 | 78.2468 | 2,599,993,088 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,034,417,464 | -8,000 | 78.2470 | 2,599,993,088 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,034,425,464 | -4,000 | 78.2473 | 2,599,993,088 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,034,429,464 | -8,000 | 78.2475 | 2,599,993,088 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,034,437,464 | 0 | 78.2478 | 2,599,993,088 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,034,437,464 | 266,000 | 78.2478 | 2,599,993,088 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,034,171,464 | -10,000 | 78.2376 | 2,599,993,088 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,034,181,464 | 192,000 | 78.2380 | 2,599,993,088 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,033,989,464 | -4,000 | 78.2306 | 2,599,993,088 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,033,993,464 | -114,000 | 78.2307 | 2,599,993,088 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,034,107,464 | -940,000 | 78.2351 | 2,599,993,088 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,035,047,464 | -964,000 | 78.2713 | 2,599,993,088 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,036,011,464 | -6,000 | 78.3083 | 2,599,993,088 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,036,017,464 | 76,000 | 78.3086 | 2,599,993,088 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,035,941,464 | -338,000 | 78.3056 | 2,599,993,088 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,036,279,464 | 0 | 78.3186 | 2,599,993,088 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,036,279,464 | 6,000 | 78.3186 | 2,599,993,088 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,036,273,464 | -16,000 | 78.3184 | 2,599,993,088 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,036,289,464 | -190,000 | 78.3190 | 2,599,993,088 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,036,479,464 | -294,000 | 78.3263 | 2,599,993,088 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,036,773,464 | -34,000 | 78.3376 | 2,599,993,088 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,036,807,464 | -940,000 | 78.3390 | 2,599,993,088 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,037,747,464 | 0 | 78.3751 | 2,599,993,088 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,037,747,464 | -2,000 | 78.3751 | 2,599,993,088 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,037,749,464 | 0 | 78.3752 | 2,599,993,088 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,037,749,464 | 275,000 | 78.3752 | 2,599,993,088 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,037,474,464 | 260,000 | 78.3646 | 2,599,993,088 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,037,214,464 | -10,000 | 78.3546 | 2,599,993,088 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,037,224,464 | -296,000 | 78.3550 | 2,599,993,088 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,037,520,464 | 80,000 | 78.3664 | 2,599,993,088 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,037,440,464 | 0 | 78.3633 | 2,599,993,088 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,037,440,464 | -96,000 | 78.3633 | 2,599,993,088 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,037,536,464 | 0 | 78.3670 | 2,599,993,088 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,037,536,464 | -499,047 | 78.3670 | 2,599,993,088 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,038,035,511 | -500,000 | 78.3862 | 2,599,993,088 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,038,535,511 | 540,000 | 78.4054 | 2,599,993,088 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,037,995,511 | -614,000 | 78.3847 | 2,599,993,088 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,038,609,511 | 46,000 | 78.4083 | 2,599,993,088 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,038,563,511 | 0 | 78.4065 | 2,599,993,088 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,038,563,511 | 16,000 | 78.4065 | 2,599,993,088 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,038,547,511 | 226,000 | 78.4059 | 2,599,993,088 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,038,321,511 | -456,000 | 78.3972 | 2,599,993,088 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,038,777,511 | -100,000 | 78.4147 | 2,599,993,088 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,038,877,511 | 0 | 78.4186 | 2,599,993,088 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,038,877,511 | -268,000 | 78.4186 | 2,599,993,088 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,039,145,511 | 0 | 78.4289 | 2,599,993,088 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,039,145,511 | -363,029 | 78.4289 | 2,599,993,088 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,039,508,540 | 0 | 78.4428 | 2,599,993,088 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,039,508,540 | 0 | 78.4428 | 2,599,993,088 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,039,508,540 | -6,000 | 78.4428 | 2,599,993,088 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,039,514,540 | 0 | 78.4431 | 2,599,993,088 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,039,514,540 | -294,000 | 78.4431 | 2,599,993,088 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,039,808,540 | 50,000 | 78.4544 | 2,599,993,088 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,039,758,540 | -4,000 | 78.4525 | 2,599,993,088 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,039,762,540 | 80,000 | 78.4526 | 2,599,993,088 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,039,682,540 | 390,000 | 78.4495 | 2,599,993,088 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,039,292,540 | -102,000 | 78.4345 | 2,599,993,088 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,039,394,540 | -714,000 | 78.4385 | 2,599,993,088 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,040,108,540 | -204,000 | 78.4659 | 2,599,993,088 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,040,312,540 | 0 | 78.4738 | 2,599,993,088 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,040,312,540 | 0 | 78.4738 | 2,599,993,088 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,040,312,540 | 0 | 78.4738 | 2,599,993,088 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,040,312,540 | 0 | 78.4738 | 2,599,993,088 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,040,312,540 | 0 | 78.4738 | 2,599,993,088 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,040,312,540 | 20,000 | 78.4738 | 2,599,993,088 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,040,292,540 | -240,000 | 78.4730 | 2,599,993,088 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,040,532,540 | 0 | 78.4822 | 2,599,993,088 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,040,532,540 | 34,000 | 78.4822 | 2,599,993,088 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,040,498,540 | 0 | 78.4809 | 2,599,993,088 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,040,498,540 | 0 | 78.4809 | 2,599,993,088 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,040,498,540 | 700,000 | 78.4809 | 2,599,993,088 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,039,798,540 | 22,000 | 78.4540 | 2,599,993,088 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,039,776,540 | -124,000 | 78.4532 | 2,599,993,088 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,039,900,540 | 0 | 78.4579 | 2,599,993,088 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,039,900,540 | 0 | 78.4579 | 2,599,993,088 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,039,900,540 | -10,000 | 78.4579 | 2,599,993,088 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,039,910,540 | -222,000 | 78.4583 | 2,599,993,088 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,040,132,540 | 60,000 | 78.4668 | 2,599,993,088 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,040,072,540 | 250,000 | 78.4645 | 2,599,993,088 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,039,822,540 | 0 | 78.4549 | 2,599,993,088 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,039,822,540 | 0 | 78.4549 | 2,599,993,088 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,039,822,540 | 0 | 78.4549 | 2,599,993,088 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,039,822,540 | 0 | 78.4549 | 2,599,993,088 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,039,822,540 | 100,000 | 78.4549 | 2,599,993,088 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,039,722,540 | 0 | 78.4511 | 2,599,993,088 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,039,722,540 | 0 | 78.4511 | 2,599,993,088 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,039,722,540 | 900,000 | 78.4511 | 2,599,993,088 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,038,822,540 | -780,000 | 78.4165 | 2,599,993,088 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,039,602,540 | -364,000 | 78.4465 | 2,599,993,088 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,039,966,540 | -1,054,000 | 78.4605 | 2,599,993,088 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,041,020,540 | 12,000 | 78.5010 | 2,599,993,088 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,041,008,540 | 0 | 78.5005 | 2,599,993,088 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,041,008,540 | 0 | 78.5005 | 2,599,993,088 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,041,008,540 | 252,000 | 78.5005 | 2,599,993,088 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,040,756,540 | 0 | 78.4908 | 2,599,993,088 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,040,756,540 | 0 | 78.4908 | 2,599,993,088 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,040,756,540 | -70,000 | 78.4908 | 2,599,993,088 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,040,826,540 | 0 | 78.4935 | 2,599,993,088 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,040,826,540 | 308,000 | 78.4935 | 2,599,993,088 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,040,518,540 | 5,992 | 78.4817 | 2,599,993,088 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,040,512,548 | -514,000 | 78.4815 | 2,599,993,088 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,041,026,548 | -100,000 | 78.5012 | 2,599,993,088 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,041,126,548 | 108,000 | 78.5051 | 2,599,993,088 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,041,018,548 | 0 | 78.5009 | 2,599,993,088 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,041,018,548 | 0 | 78.5009 | 2,599,993,088 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,041,018,548 | 0 | 78.5009 | 2,599,993,088 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,041,018,548 | 0 | 78.5009 | 2,599,993,088 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,041,018,548 | 0 | 78.5009 | 2,599,993,088 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,041,018,548 | 0 | 78.5009 | 2,599,993,088 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,041,018,548 | 0 | 78.5009 | 2,599,993,088 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,041,018,548 | -100,000 | 78.5009 | 2,599,993,088 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,041,118,548 | 0 | 78.5048 | 2,599,993,088 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,041,118,548 | 0 | 78.5048 | 2,599,993,088 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,041,118,548 | 0 | 78.5048 | 2,599,993,088 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,041,118,548 | 52,000 | 78.5048 | 2,599,993,088 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,041,066,548 | 4,000 | 78.5028 | 2,599,993,088 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,041,062,548 | 0 | 78.5026 | 2,599,993,088 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,041,062,548 | 6,000 | 78.5026 | 2,599,993,088 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,041,056,548 | -26,000 | 78.5024 | 2,599,993,088 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,041,082,548 | 364,000 | 78.5034 | 2,599,993,088 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,040,718,548 | 0 | 78.4894 | 2,599,993,088 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,040,718,548 | 44,000 | 78.4894 | 2,599,993,088 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,040,674,548 | 0 | 78.4877 | 2,599,993,088 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,040,674,548 | 0 | 78.4877 | 2,599,993,088 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,040,674,548 | 0 | 78.4877 | 2,599,993,088 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,040,674,548 | 108,000 | 78.4877 | 2,599,993,088 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,040,566,548 | -300,000 | 78.4835 | 2,599,993,088 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,040,866,548 | 508,000 | 78.4951 | 2,599,993,088 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,040,358,548 | -246,000 | 78.4755 | 2,599,993,088 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,040,604,548 | 540,000 | 78.4850 | 2,599,993,088 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,040,064,548 | 9,870,000 | 78.4642 | 2,599,993,088 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,030,194,548 | -674,000 | 78.0846 | 2,599,993,088 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,030,868,548 | 200,000 | 78.1105 | 2,599,993,088 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,030,668,548 | 56,000 | 78.1028 | 2,599,993,088 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,030,612,548 | 0 | 78.1007 | 2,599,993,088 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,030,612,548 | 0 | 78.1007 | 2,599,993,088 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,030,612,548 | 50,000 | 78.1007 | 2,599,993,088 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,030,562,548 | 602,000 | 78.0988 | 2,599,993,088 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,029,960,548 | 0 | 78.0756 | 2,599,993,088 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,029,960,548 | 300,000 | 78.0756 | 2,599,993,088 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,029,660,548 | -918,000 | 78.0641 | 2,599,993,088 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,030,578,548 | 68,000 | 78.0994 | 2,599,993,088 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,030,510,548 | -38,000 | 78.0968 | 2,599,993,088 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,030,548,548 | -9,870,000 | 78.0982 | 2,599,993,088 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,040,418,548 | 220,000 | 78.4778 | 2,599,993,088 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,040,198,548 | 212,000 | 78.4694 | 2,599,993,088 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,039,986,548 | 0 | 78.4612 | 2,599,993,088 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,039,986,548 | 110,000 | 78.4612 | 2,599,993,088 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,039,876,548 | 100,000 | 78.4570 | 2,599,993,088 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,039,776,548 | 0 | 78.4532 | 2,599,993,088 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,039,776,548 | 0 | 78.4532 | 2,599,993,088 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,039,776,548 | -4,000 | 78.4532 | 2,599,993,088 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,039,780,548 | -24,000 | 78.4533 | 2,599,993,088 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,039,804,548 | -144,000 | 78.4542 | 2,599,993,088 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,039,948,548 | 0 | 78.4598 | 2,599,993,088 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,039,948,548 | -814,000 | 78.4598 | 2,599,993,088 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,040,762,548 | 622,000 | 78.4911 | 2,599,993,088 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,040,140,548 | 196,000 | 78.4672 | 2,599,993,088 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,039,944,548 | -240,000 | 78.4596 | 2,599,993,088 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,040,184,548 | 400,000 | 78.4688 | 2,599,993,088 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,039,784,548 | -200,000 | 78.4535 | 2,599,993,088 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,039,984,548 | 0 | 78.4612 | 2,599,993,088 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,039,984,548 | 74,000 | 78.4612 | 2,599,993,088 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,039,910,548 | 0 | 78.4583 | 2,599,993,088 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,039,910,548 | 0 | 78.4583 | 2,599,993,088 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,039,910,548 | -20,000 | 78.4583 | 2,599,993,088 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,039,930,548 | 0 | 78.4591 | 2,599,993,088 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,039,930,548 | 0 | 78.4591 | 2,599,993,088 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,039,930,548 | -10,000 | 78.4591 | 2,599,993,088 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,039,940,548 | 300,000 | 78.4595 | 2,599,993,088 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,039,640,548 | 20,000 | 78.4479 | 2,599,993,088 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,039,620,548 | 0 | 78.4472 | 2,599,993,088 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,039,620,548 | 0 | 78.4472 | 2,599,993,088 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,039,620,548 | 0 | 78.4472 | 2,599,993,088 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,039,620,548 | -36,000 | 78.4472 | 2,599,993,088 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,039,656,548 | 0 | 78.4485 | 2,599,993,088 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,039,656,548 | 0 | 78.4485 | 2,599,993,088 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,039,656,548 | -175,200 | 78.4485 | 2,599,993,088 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,039,831,748 | 6,000 | 78.4553 | 2,599,993,088 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,039,825,748 | 0 | 78.4550 | 2,599,993,088 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,039,825,748 | 0 | 78.4550 | 2,599,993,088 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,039,825,748 | 0 | 78.4550 | 2,599,993,088 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,039,825,748 | -346,000 | 78.4550 | 2,599,993,088 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,040,171,748 | 60,000 | 78.4684 | 2,599,993,088 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,040,111,748 | -212,000 | 78.4660 | 2,599,993,088 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,040,323,748 | 0 | 78.4742 | 2,599,993,088 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,040,323,748 | 0 | 78.4742 | 2,599,993,088 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,040,323,748 | 460,000 | 78.4742 | 2,599,993,088 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,039,863,748 | 20,000 | 78.4565 | 2,599,993,088 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,039,843,748 | 52,000 | 78.4557 | 2,599,993,088 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,039,791,748 | 0 | 78.4537 | 2,599,993,088 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,039,791,748 | 0 | 78.4537 | 2,599,993,088 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,039,791,748 | 160,000 | 78.4537 | 2,599,993,088 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,039,631,748 | 0 | 78.4476 | 2,599,993,088 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,039,631,748 | -100,000 | 78.4476 | 2,599,993,088 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,039,731,748 | -588,000 | 78.4514 | 2,599,993,088 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,040,319,748 | -70,000 | 78.4740 | 2,599,993,088 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,040,389,748 | -240,000 | 78.4767 | 2,599,993,088 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,040,629,748 | 0 | 78.4860 | 2,599,993,088 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,040,629,748 | -48,000 | 78.4860 | 2,599,993,088 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,040,677,748 | -66,000 | 78.4878 | 2,599,993,088 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,040,743,748 | 56,000 | 78.4904 | 2,599,993,088 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,040,687,748 | 80,000 | 78.4882 | 2,599,993,088 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,040,607,748 | -50,000 | 78.4851 | 2,599,993,088 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,040,657,748 | 0 | 78.4870 | 2,599,993,088 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,040,657,748 | 472,000 | 78.4870 | 2,599,993,088 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,040,185,748 | 0 | 78.4689 | 2,599,993,088 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,040,185,748 | -46,000 | 78.4689 | 2,599,993,088 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,040,231,748 | 0 | 78.4707 | 2,599,993,088 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,040,231,748 | 236,000 | 78.4707 | 2,599,993,088 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,039,995,748 | 40,000 | 78.4616 | 2,599,993,088 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,039,955,748 | 298,000 | 78.4600 | 2,599,993,088 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,039,657,748 | 0 | 78.4486 | 2,599,993,088 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,039,657,748 | -10,000 | 78.4486 | 2,599,993,088 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,039,667,748 | -48,000 | 78.4490 | 2,599,993,088 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,039,715,748 | -2,000 | 78.4508 | 2,599,993,088 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,039,717,748 | 638,000 | 78.4509 | 2,599,993,088 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,039,079,748 | 698,000 | 78.4264 | 2,599,993,088 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,038,381,748 | 0 | 78.3995 | 2,599,993,088 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,038,381,748 | -86,000 | 78.3995 | 2,599,993,088 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,038,467,748 | 0 | 78.4028 | 2,599,993,088 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,038,467,748 | 0 | 78.4028 | 2,599,993,088 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,038,467,748 | 0 | 78.4028 | 2,599,993,088 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,038,467,748 | 0 | 78.4028 | 2,599,993,088 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,038,467,748 | 104,000 | 78.4028 | 2,599,993,088 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,038,363,748 | 0 | 78.3988 | 2,599,993,088 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,038,363,748 | -90,000 | 78.3988 | 2,599,993,088 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,038,453,748 | -156,000 | 78.4023 | 2,599,993,088 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,038,609,748 | -400,000 | 78.4083 | 2,599,993,088 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,039,009,748 | -352,000 | 78.4237 | 2,599,993,088 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,039,361,748 | -82,000 | 78.4372 | 2,599,993,088 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,039,443,748 | 1,346,000 | 78.4404 | 2,599,993,088 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,038,097,748 | -2,000 | 78.3886 | 2,599,993,088 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,038,099,748 | 0 | 78.3887 | 2,599,993,088 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,038,099,748 | 54,000 | 78.3887 | 2,599,993,088 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,038,045,748 | -10,000 | 78.3866 | 2,599,993,088 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,038,055,748 | 0 | 78.3870 | 2,599,993,088 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,038,055,748 | -74,000 | 78.3870 | 2,599,993,088 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,038,129,748 | -54,000 | 78.3898 | 2,599,993,088 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,038,183,748 | -16,000 | 78.3919 | 2,599,993,088 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,038,199,748 | -100,000 | 78.3925 | 2,599,993,088 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,038,299,748 | 102,000 | 78.3964 | 2,599,993,088 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,038,197,748 | 824,000 | 78.3924 | 2,599,993,088 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,037,373,748 | -1,934,000 | 78.3607 | 2,599,993,088 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,039,307,748 | -1,478,000 | 78.4351 | 2,599,993,088 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,040,785,748 | 592,000 | 78.4920 | 2,599,993,088 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,040,193,748 | -360,000 | 78.4692 | 2,599,993,088 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,040,553,748 | 5,440,000 | 78.4830 | 2,599,993,088 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,035,113,748 | 1,696,000 | 78.2738 | 2,599,993,088 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,033,417,748 | 186,000 | 78.2086 | 2,599,993,088 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,033,231,748 | 474,000 | 78.2014 | 2,599,993,088 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,032,757,748 | -108,000 | 78.1832 | 2,599,993,088 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,032,865,748 | -22,000 | 78.1874 | 2,599,993,088 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,032,887,748 | 100,000 | 78.1882 | 2,599,993,088 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,032,787,748 | 20,000 | 78.1844 | 2,599,993,088 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,032,767,748 | -194,000 | 78.1836 | 2,599,993,088 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,032,961,748 | 640,000 | 78.1910 | 2,599,993,088 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,032,321,748 | 260,000 | 78.1664 | 2,599,993,088 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,032,061,748 | -32,000 | 78.1564 | 2,599,993,088 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,032,093,748 | 396,000 | 78.1577 | 2,599,993,088 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,031,697,748 | 298,000 | 78.1424 | 2,599,993,088 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,031,399,748 | -2,242,000 | 78.1310 | 2,599,993,088 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,033,641,748 | -932,000 | 78.2172 | 2,599,993,088 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,034,573,748 | -1,568,000 | 78.2530 | 2,599,993,088 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,036,141,748 | 382,000 | 78.3134 | 2,599,993,088 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,035,759,748 | -66,000 | 78.2987 | 2,599,993,088 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,035,825,748 | 0 | 78.3012 | 2,599,993,088 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,035,825,748 | 100,600 | 78.3012 | 2,599,993,088 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,035,725,148 | 0 | 78.2973 | 2,599,993,088 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,035,725,148 | 0 | 78.2973 | 2,599,993,088 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,035,725,148 | 296,000 | 78.2973 | 2,599,993,088 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,035,429,148 | 154,000 | 78.2859 | 2,599,993,088 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,035,275,148 | 24,000 | 78.2800 | 2,599,993,088 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,035,251,148 | 896,000 | 78.2791 | 2,599,993,088 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,034,355,148 | 270,000 | 78.2446 | 2,599,993,088 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,034,085,148 | 140,000 | 78.2343 | 2,599,993,088 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,033,945,148 | 11,500 | 78.2289 | 2,599,993,088 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,033,933,648 | 6,000 | 78.2284 | 2,599,993,088 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,033,927,648 | 0 | 78.2282 | 2,599,993,088 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,033,927,648 | 196,000 | 78.2282 | 2,599,993,088 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,033,731,648 | 364,000 | 78.2207 | 2,599,993,088 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,033,367,648 | 54,806 | 78.2067 | 2,599,993,088 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,033,312,842 | 96,000 | 78.2045 | 2,599,993,088 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,033,216,842 | 0 | 78.2009 | 2,599,993,088 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,033,216,842 | -364,000 | 78.2009 | 2,599,993,088 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,033,580,842 | 12,000 | 78.2149 | 2,599,993,088 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,033,568,842 | -582,000 | 78.2144 | 2,599,993,088 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,034,150,842 | 0 | 78.2368 | 2,599,993,088 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,034,150,842 | -500,000 | 78.2368 | 2,599,993,088 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,034,650,842 | -46,000 | 78.2560 | 2,599,993,088 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,034,696,842 | -158,000 | 78.2578 | 2,599,993,088 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,034,854,842 | 24,000 | 78.2639 | 2,599,993,088 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,034,830,842 | 0 | 78.2629 | 2,599,993,088 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,034,830,842 | 0 | 78.2629 | 2,599,993,088 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,034,830,842 | 10,000 | 78.2629 | 2,599,993,088 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,034,820,842 | 0 | 78.2625 | 2,599,993,088 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,034,820,842 | 0 | 78.2625 | 2,599,993,088 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,034,820,842 | 0 | 78.2625 | 2,599,993,088 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,034,820,842 | -50,000 | 78.2625 | 2,599,993,088 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,034,870,842 | 0 | 78.2645 | 2,599,993,088 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,034,870,842 | 0 | 78.2645 | 2,599,993,088 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,034,870,842 | -20,000 | 78.2645 | 2,599,993,088 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,034,890,842 | 0 | 78.2652 | 2,599,993,088 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,034,890,842 | -54,000 | 78.2652 | 2,599,993,088 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,034,944,842 | 0 | 78.2673 | 2,599,993,088 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,034,944,842 | 0 | 78.2673 | 2,599,993,088 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,034,944,842 | 100,000 | 78.2673 | 2,599,993,088 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,034,844,842 | 90,000 | 78.2635 | 2,599,993,088 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,034,754,842 | -232,000 | 78.2600 | 2,599,993,088 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,034,986,842 | 192,037 | 78.2689 | 2,599,993,088 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,034,794,805 | 0 | 78.2615 | 2,599,993,088 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,034,794,805 | -50,000 | 78.2615 | 2,599,993,088 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,034,844,805 | -50,000 | 78.2635 | 2,599,993,088 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,034,894,805 | -480,000 | 78.2654 | 2,599,993,088 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,035,374,805 | 102,000 | 78.2839 | 2,599,993,088 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,035,272,805 | 20,000 | 78.2799 | 2,599,993,088 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,035,252,805 | 240,000 | 78.2792 | 2,599,993,088 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,035,012,805 | -4,000 | 78.2699 | 2,599,993,088 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,035,016,805 | 0 | 78.2701 | 2,599,993,088 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,035,016,805 | 1,310,000 | 78.2701 | 2,599,993,088 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,033,706,805 | -170,000 | 78.2197 | 2,599,993,088 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,033,876,805 | 150,000 | 78.2262 | 2,599,993,088 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,033,726,805 | 0 | 78.2205 | 2,599,993,088 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,033,726,805 | -208,000 | 78.2205 | 2,599,993,088 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,033,934,805 | -836,000 | 78.2285 | 2,599,993,088 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,034,770,805 | 90,000 | 78.2606 | 2,599,993,088 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,034,680,805 | 1,052,000 | 78.2572 | 2,599,993,088 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,033,628,805 | -16,000 | 78.2167 | 2,599,993,088 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,033,644,805 | 612,000 | 78.2173 | 2,599,993,088 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,033,032,805 | 374,000 | 78.1938 | 2,599,993,088 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,032,658,805 | -498,000 | 78.1794 | 2,599,993,088 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,033,156,805 | -480,000 | 78.1985 | 2,599,993,088 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,033,636,805 | -700,000 | 78.2170 | 2,599,993,088 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,034,336,805 | 222,000 | 78.2439 | 2,599,993,088 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,034,114,805 | -650,000 | 78.2354 | 2,599,993,088 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,034,764,805 | -500,000 | 78.2604 | 2,599,993,088 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,035,264,805 | 24,000 | 78.2796 | 2,599,993,088 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,035,240,805 | -1,056,000 | 78.2787 | 2,599,993,088 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,036,296,805 | 0 | 78.3193 | 2,599,993,088 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,036,296,805 | -164,000 | 78.3193 | 2,599,993,088 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,036,460,805 | 168,000 | 78.3256 | 2,599,993,088 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,036,292,805 | -66,000 | 78.3192 | 2,599,993,088 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,036,358,805 | 16,000 | 78.3217 | 2,599,993,088 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,036,342,805 | -48,000 | 78.3211 | 2,599,993,088 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,036,390,805 | -228,000 | 78.3229 | 2,599,993,088 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,036,618,805 | -8,000 | 78.3317 | 2,599,993,088 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,036,626,805 | 220,000 | 78.3320 | 2,599,993,088 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,036,406,805 | 6,000 | 78.3235 | 2,599,993,088 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,036,400,805 | 460,000 | 78.3233 | 2,599,993,088 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,035,940,805 | 0 | 78.3056 | 2,599,993,088 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,035,940,805 | -580,000 | 78.3056 | 2,599,993,088 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,036,520,805 | 222,000 | 78.3279 | 2,599,993,088 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,036,298,805 | -544,000 | 78.3194 | 2,599,993,088 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,036,842,805 | 194,000 | 78.3403 | 2,599,993,088 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,036,648,805 | -80,000 | 78.3329 | 2,599,993,088 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,036,728,805 | 650,000 | 78.3359 | 2,599,993,088 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,036,078,805 | -78,000 | 78.3109 | 2,599,993,088 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,036,156,805 | -144,000 | 78.3139 | 2,599,993,088 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,036,300,805 | 460,000 | 78.3195 | 2,599,993,088 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,035,840,805 | 276,000 | 78.3018 | 2,599,993,088 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,035,564,805 | -1,492,000 | 78.2912 | 2,599,993,088 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,037,056,805 | 724,000 | 78.3485 | 2,599,993,088 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,036,332,805 | 132,000 | 78.3207 | 2,599,993,088 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,036,200,805 | -398,000 | 78.3156 | 2,599,993,088 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,036,598,805 | -382,000 | 78.3309 | 2,599,993,088 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,036,980,805 | 424,000 | 78.3456 | 2,599,993,088 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,036,556,805 | 3,780,000 | 78.3293 | 2,599,993,088 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,032,776,805 | -5,792,000 | 78.1839 | 2,599,993,088 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,038,568,805 | -6,116,000 | 78.4067 | 2,599,993,088 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,044,684,805 | -274,000 | 78.6419 | 2,599,993,088 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,044,958,805 | 120,000 | 78.6525 | 2,599,993,088 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,044,838,805 | -156,000 | 78.6479 | 2,599,993,088 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,044,994,805 | 2,142,000 | 78.6539 | 2,599,993,088 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,042,852,805 | 1,110,000 | 78.5715 | 2,599,993,088 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,041,742,805 | -926,000 | 78.5288 | 2,599,993,088 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,042,668,805 | 46,000 | 78.5644 | 2,599,993,088 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,042,622,805 | -2,668,000 | 78.5626 | 2,599,993,088 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,045,290,805 | -538,000 | 78.6652 | 2,599,993,088 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,045,828,805 | -194,000 | 78.6859 | 2,599,993,088 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,046,022,805 | -2,634,000 | 78.6934 | 2,599,993,088 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,048,656,805 | 752,000 | 78.7947 | 2,599,993,088 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,047,904,805 | -442,000 | 78.7658 | 2,599,993,088 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,048,346,805 | -1,790,000 | 78.7828 | 2,599,993,088 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,050,136,805 | -1,226,000 | 78.8516 | 2,599,993,088 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,051,362,805 | -7,180,000 | 78.8988 | 2,599,993,088 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,058,542,805 | 3,108,000 | 79.1749 | 2,599,993,088 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,055,434,805 | -1,058,000 | 79.0554 | 2,599,993,088 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,056,492,805 | -6,772,000 | 79.0961 | 2,599,993,088 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,063,264,805 | -1,466,000 | 79.3565 | 2,599,993,088 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,064,730,805 | -1,846,000 | 79.4129 | 2,599,993,088 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,066,576,805 | 120,000 | 79.4839 | 2,599,993,088 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,066,456,805 | -718,000 | 79.4793 | 2,599,993,088 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,067,174,805 | 164,000 | 79.5069 | 2,599,993,088 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,067,010,805 | 0 | 79.5006 | 2,599,993,088 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,067,010,805 | 9,378,000 | 79.5006 | 2,599,993,088 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,057,632,805 | 3,240,000 | 79.1399 | 2,599,993,088 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,054,392,805 | 2,134,000 | 79.0153 | 2,599,993,088 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,052,258,805 | -908,000 | 78.9332 | 2,599,993,088 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,053,166,805 | -130,000 | 78.9682 | 2,599,993,088 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,053,296,805 | -2,462,000 | 78.9732 | 2,599,993,088 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,055,758,805 | -1,781,990 | 79.0679 | 2,599,993,088 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,057,540,795 | -1,282,000 | 79.1364 | 2,599,993,088 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,058,822,795 | -300,000 | 79.1857 | 2,599,993,088 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,059,122,795 | -1,388,000 | 79.1972 | 2,599,993,088 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,060,510,795 | -454,000 | 79.2506 | 2,599,993,088 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,060,964,795 | -390,000 | 79.2681 | 2,599,993,088 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,061,354,795 | 3,970,926 | 79.2831 | 2,599,993,088 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,057,383,869 | -554,000 | 79.1304 | 2,599,993,088 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,057,937,869 | -474,000 | 79.1517 | 2,599,993,088 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,058,411,869 | 38,000 | 79.1699 | 2,599,993,088 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,058,373,869 | -156,000 | 79.1684 | 2,599,993,088 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,058,529,869 | -490,000 | 79.1744 | 2,599,993,088 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,059,019,869 | -3,900,000 | 79.1933 | 2,599,993,088 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,062,919,869 | -50,000 | 79.3433 | 2,599,993,088 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,062,969,869 | -124,000 | 79.3452 | 2,599,993,088 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,063,093,869 | -96,000 | 79.3500 | 2,599,993,088 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,063,189,869 | 168,000 | 79.3537 | 2,599,993,088 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,063,021,869 | -1,200,000 | 79.3472 | 2,599,993,088 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,064,221,869 | -36,000 | 79.3934 | 2,599,993,088 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,064,257,869 | 0 | 79.3947 | 2,599,993,088 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,064,257,869 | -1,056,000 | 79.3947 | 2,599,993,088 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,065,313,869 | -1,378,000 | 79.4354 | 2,599,993,088 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,066,691,869 | 238,000 | 79.4884 | 2,599,993,088 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,066,453,869 | -2,018,001 | 79.4792 | 2,599,993,088 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,068,471,870 | -98,000 | 79.5568 | 2,599,993,088 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,068,569,870 | -57,907 | 79.5606 | 2,599,993,088 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,068,627,777 | -326,093 | 79.5628 | 2,599,993,088 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,068,953,870 | 450,000 | 79.5754 | 2,599,993,088 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,068,503,870 | 169,970 | 79.5581 | 2,599,993,088 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,068,333,900 | 918,282 | 79.5515 | 2,599,993,088 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,067,415,618 | 140,000 | 79.5162 | 2,599,993,088 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,067,275,618 | 340,000 | 79.5108 | 2,599,993,088 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,066,935,618 | -74,000 | 79.4977 | 2,599,993,088 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,067,009,618 | -106,000 | 79.5006 | 2,599,993,088 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,067,115,618 | 442,000 | 79.5047 | 2,599,993,088 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,066,673,618 | -120,000 | 79.4877 | 2,599,993,088 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,066,793,618 | -2,000 | 79.4923 | 2,599,993,088 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,066,795,618 | -50,000 | 79.4924 | 2,599,993,088 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,066,845,618 | 0 | 79.4943 | 2,599,993,088 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,066,845,618 | -20,000 | 79.4943 | 2,599,993,088 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,066,865,618 | 12,000 | 79.4950 | 2,599,993,088 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,066,853,618 | 0 | 79.4946 | 2,599,993,088 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,066,853,618 | -10,000 | 79.4946 | 2,599,993,088 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,066,863,618 | 0 | 79.4950 | 2,599,993,088 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,066,863,618 | 12,000 | 79.4950 | 2,599,993,088 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,066,851,618 | 0 | 79.4945 | 2,599,993,088 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,066,851,618 | 0 | 79.4945 | 2,599,993,088 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,066,851,618 | -340,000 | 79.4945 | 2,599,993,088 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,067,191,618 | 2,428,000 | 79.5076 | 2,599,993,088 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,064,763,618 | 0 | 79.4142 | 2,599,993,088 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,064,763,618 | 0 | 79.4142 | 2,599,993,088 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,064,763,618 | 0 | 79.4142 | 2,599,993,088 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,064,763,618 | 84,000 | 79.4142 | 2,599,993,088 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,064,679,618 | -244,000 | 79.4110 | 2,599,993,088 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,064,923,618 | 0 | 79.4204 | 2,599,993,088 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,064,923,618 | 0 | 79.4204 | 2,599,993,088 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,064,923,618 | 0 | 79.4204 | 2,599,993,088 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,064,923,618 | 0 | 79.4204 | 2,599,993,088 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,064,923,618 | -70,000 | 79.4204 | 2,599,993,088 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,064,993,618 | -242,000 | 79.4230 | 2,599,993,088 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,065,235,618 | -40,100 | 79.4324 | 2,599,993,088 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,065,275,718 | 54,000 | 79.4339 | 2,599,993,088 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,065,221,718 | 0 | 79.4318 | 2,599,993,088 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,065,221,718 | 52,500 | 79.4318 | 2,599,993,088 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,065,169,218 | -92,000 | 79.4298 | 2,599,993,088 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,065,261,218 | -362,000 | 79.4333 | 2,599,993,088 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,065,623,218 | 0 | 79.4473 | 2,599,993,088 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,065,623,218 | -100,000 | 79.4473 | 2,599,993,088 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,065,723,218 | 58,000 | 79.4511 | 2,599,993,088 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,065,665,218 | -18,000 | 79.4489 | 2,599,993,088 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,065,683,218 | 54,000 | 79.4496 | 2,599,993,088 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,065,629,218 | -262,000 | 79.4475 | 2,599,993,088 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,065,891,218 | -66,000 | 79.4576 | 2,599,993,088 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,065,957,218 | -2,000 | 79.4601 | 2,599,993,088 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,065,959,218 | -20,000 | 79.4602 | 2,599,993,088 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,065,979,218 | -70,000 | 79.4610 | 2,599,993,088 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,066,049,218 | 6,000 | 79.4636 | 2,599,993,088 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,066,043,218 | 148,000 | 79.4634 | 2,599,993,088 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,065,895,218 | -100,000 | 79.4577 | 2,599,993,088 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,065,995,218 | -278,000 | 79.4616 | 2,599,993,088 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,066,273,218 | -30,000 | 79.4723 | 2,599,993,088 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,066,303,218 | 20,000 | 79.4734 | 2,599,993,088 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,066,283,218 | -38,000 | 79.4726 | 2,599,993,088 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,066,321,218 | -40,000 | 79.4741 | 2,599,993,088 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,066,361,218 | 184,000 | 79.4756 | 2,599,993,088 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,066,177,218 | 300,000 | 79.4686 | 2,599,993,088 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,065,877,218 | 572,000 | 79.4570 | 2,599,993,088 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,065,305,218 | 40,000 | 79.4350 | 2,599,993,088 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,065,265,218 | 38,000 | 79.4335 | 2,599,993,088 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,065,227,218 | 508,000 | 79.4320 | 2,599,993,088 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,064,719,218 | 26,032 | 79.4125 | 2,599,993,088 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,064,693,186 | -218,000 | 79.4115 | 2,599,993,088 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,064,911,186 | -200,000 | 79.4199 | 2,599,993,088 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,065,111,186 | -56,000 | 79.4276 | 2,599,993,088 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,065,167,186 | 150,000 | 79.4297 | 2,599,993,088 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,065,017,186 | 0 | 79.4239 | 2,599,993,088 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,065,017,186 | 0 | 79.4239 | 2,599,993,088 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,065,017,186 | 0 | 79.4239 | 2,599,993,088 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,065,017,186 | 110,000 | 79.4239 | 2,599,993,088 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,064,907,186 | -4,000 | 79.4197 | 2,599,993,088 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,064,911,186 | 80,000 | 79.4199 | 2,599,993,088 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,064,831,186 | -362,000 | 79.4168 | 2,599,993,088 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,065,193,186 | -100,000 | 79.4307 | 2,599,993,088 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,065,293,186 | -300,000 | 79.4346 | 2,599,993,088 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,065,593,186 | 0 | 79.4461 | 2,599,993,088 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,065,593,186 | -32,000 | 79.4461 | 2,599,993,088 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,065,625,186 | 0 | 79.4473 | 2,599,993,088 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,065,625,186 | 252,000 | 79.4473 | 2,599,993,088 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,065,373,186 | 554,000 | 79.4376 | 2,599,993,088 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,064,819,186 | 1,640,000 | 79.4163 | 2,599,993,088 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,063,179,186 | 112,000 | 79.3533 | 2,599,993,088 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,063,067,186 | -122,000 | 79.3489 | 2,599,993,088 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,063,189,186 | 568,000 | 79.3536 | 2,599,993,088 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,062,621,186 | -1,800,000 | 79.3318 | 2,599,993,088 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,064,421,186 | -2,362,000 | 79.4010 | 2,599,993,088 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,066,783,186 | -1,644,000 | 79.4919 | 2,599,993,088 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,068,427,186 | -518,000 | 79.5551 | 2,599,993,088 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,068,945,186 | -60,000 | 79.5750 | 2,599,993,088 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,069,005,186 | -518,000 | 79.5773 | 2,599,993,088 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,069,523,186 | 0 | 79.5973 | 2,599,993,088 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,069,523,186 | -90,000 | 79.5973 | 2,599,993,088 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,069,613,186 | -1,646,000 | 79.6007 | 2,599,993,088 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,071,259,186 | -586,000 | 79.6640 | 2,599,993,088 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,071,845,186 | 40,000 | 79.6866 | 2,599,993,088 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,071,805,186 | -34,000 | 79.6850 | 2,599,993,088 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,071,839,186 | -4,000 | 79.6863 | 2,599,993,088 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,071,843,186 | 10,000 | 79.6865 | 2,599,993,088 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,071,833,186 | -10,000 | 79.6861 | 2,599,993,088 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,071,843,186 | 0 | 79.6865 | 2,599,993,088 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,071,843,186 | 0 | 79.6865 | 2,599,993,088 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,071,843,186 | 254,000 | 79.6865 | 2,599,993,088 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,071,589,186 | 0 | 79.6767 | 2,599,993,088 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,071,589,186 | 0 | 79.6767 | 2,599,993,088 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,071,589,186 | -154,500 | 79.6767 | 2,599,993,088 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,071,743,686 | 432,000 | 79.6827 | 2,599,993,088 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,071,311,686 | 0 | 79.6660 | 2,599,993,088 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,071,311,686 | 12,000 | 79.6660 | 2,599,993,088 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,071,299,686 | 0 | 79.6656 | 2,599,993,088 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,071,299,686 | 0 | 79.6656 | 2,599,993,088 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,071,299,686 | -50,000 | 79.6656 | 2,599,993,088 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,071,349,686 | -4,000 | 79.6675 | 2,599,993,088 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,071,353,686 | -12,000 | 79.6677 | 2,599,993,088 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,071,365,686 | 502,000 | 79.6681 | 2,599,993,088 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,070,863,686 | 0 | 79.6488 | 2,599,993,088 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,070,863,686 | 0 | 79.6488 | 2,599,993,088 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,070,863,686 | 0 | 79.6488 | 2,599,993,088 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,070,863,686 | -240,000 | 79.6488 | 2,599,993,088 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,071,103,686 | 200,000 | 79.6580 | 2,599,993,088 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,070,903,686 | 0 | 79.6504 | 2,599,993,088 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,070,903,686 | 0 | 79.6504 | 2,599,993,088 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,070,903,686 | 22,000 | 79.6504 | 2,599,993,088 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,070,881,686 | 34,000 | 79.6495 | 2,599,993,088 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,070,847,686 | 150,000 | 79.6482 | 2,599,993,088 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,070,697,686 | 42,000 | 79.6424 | 2,599,993,088 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,070,655,686 | 30,000 | 79.6408 | 2,599,993,088 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,070,625,686 | 60,000 | 79.6397 | 2,599,993,088 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,070,565,686 | 0 | 79.6374 | 2,599,993,088 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,070,565,686 | 530,000 | 79.6374 | 2,599,993,088 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,070,035,686 | 110,000 | 79.6170 | 2,599,993,088 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,069,925,686 | 0 | 79.6127 | 2,599,993,088 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,069,925,686 | 36,000 | 79.6127 | 2,599,993,088 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,069,889,686 | 60,000 | 79.6114 | 2,599,993,088 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,069,829,686 | 14,000 | 79.6090 | 2,599,993,088 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,069,815,686 | 130,000 | 79.6085 | 2,599,993,088 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,069,685,686 | -120,000 | 79.6035 | 2,599,993,088 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,069,805,686 | 100,000 | 79.6081 | 2,599,993,088 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,069,705,686 | 0 | 79.6043 | 2,599,993,088 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,069,705,686 | 0 | 79.6043 | 2,599,993,088 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,069,705,686 | 166,000 | 79.6043 | 2,599,993,088 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,069,539,686 | 322,000 | 79.5979 | 2,599,993,088 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,069,217,686 | -14,000 | 79.5855 | 2,599,993,088 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,069,231,686 | -30,000 | 79.5860 | 2,599,993,088 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,069,261,686 | -104,000 | 79.5872 | 2,599,993,088 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,069,365,686 | 162,000 | 79.5912 | 2,599,993,088 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,069,203,686 | 170,000 | 79.5850 | 2,599,993,088 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,069,033,686 | 0 | 79.5784 | 2,599,993,088 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,069,033,686 | 304,430 | 79.5784 | 2,599,993,088 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,068,729,256 | -28,000 | 79.5667 | 2,599,993,088 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,068,757,256 | 118,000 | 79.5678 | 2,599,993,088 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,068,639,256 | -54,000 | 79.5633 | 2,599,993,088 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,068,693,256 | -2,688,000 | 79.5653 | 2,599,993,088 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,071,381,256 | 508,000 | 79.6687 | 2,599,993,088 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,070,873,256 | -3,208,000 | 79.6492 | 2,599,993,088 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,074,081,256 | -14,000 | 79.7726 | 2,599,993,088 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,074,095,256 | 0 | 79.7731 | 2,599,993,088 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,074,095,256 | -2,000 | 79.7731 | 2,599,993,088 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,074,097,256 | 146,000 | 79.7732 | 2,599,993,088 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,073,951,256 | 618,000 | 79.7676 | 2,599,993,088 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,073,333,256 | 458,000 | 79.7438 | 2,599,993,088 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,072,875,256 | 96,000 | 79.7262 | 2,599,993,088 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,072,779,256 | -44,000 | 79.7225 | 2,599,993,088 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,072,823,256 | 20,000 | 79.7242 | 2,599,993,088 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,072,803,256 | -66,000 | 79.7234 | 2,599,993,088 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,072,869,256 | 130,000 | 79.7260 | 2,599,993,088 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,072,739,256 | -404,000 | 79.7210 | 2,599,993,088 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,073,143,256 | -18,000 | 79.7365 | 2,599,993,088 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,073,161,256 | -5,800,000 | 79.7372 | 2,599,993,088 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,078,961,256 | 20,000 | 79.9603 | 2,599,993,088 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,078,941,256 | 30,000 | 79.9595 | 2,599,993,088 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,078,911,256 | 80,000 | 79.9583 | 2,599,993,088 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,078,831,256 | 0 | 79.9553 | 2,599,993,088 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,078,831,256 | 40,000 | 79.9553 | 2,599,993,088 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,078,791,256 | -202,000 | 79.9537 | 2,599,993,088 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,078,993,256 | 306,000 | 79.9615 | 2,599,993,088 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,078,687,256 | -90,000 | 79.9497 | 2,599,993,088 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,078,777,256 | 0 | 79.9532 | 2,599,993,088 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,078,777,256 | 204,000 | 79.9532 | 2,599,993,088 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,078,573,256 | 404,000 | 79.9453 | 2,599,993,088 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,078,169,256 | -20,000 | 79.9298 | 2,599,993,088 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,078,189,256 | -4,000 | 79.9306 | 2,599,993,088 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,078,193,256 | 20,000 | 79.9307 | 2,599,993,088 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,078,173,256 | -4,000 | 79.9300 | 2,599,993,088 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,078,177,256 | -6,000 | 79.9301 | 2,599,993,088 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,078,183,256 | 46,000 | 79.9303 | 2,599,993,088 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,078,137,256 | 40,000 | 79.9286 | 2,599,993,088 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,078,097,256 | -314,000 | 79.9270 | 2,599,993,088 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,078,411,256 | -248,000 | 79.9391 | 2,599,993,088 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,078,659,256 | -50,000 | 79.9486 | 2,599,993,088 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,078,709,256 | -56,000 | 79.9506 | 2,599,993,088 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,078,765,256 | -100,000 | 79.9527 | 2,599,993,088 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,078,865,256 | 530,000 | 79.9566 | 2,599,993,088 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,078,335,256 | 0 | 79.9362 | 2,599,993,088 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,078,335,256 | 9,878,000 | 79.9362 | 2,599,993,088 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,068,457,256 | 39,226 | 79.5563 | 2,599,993,088 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,068,418,030 | 42,000 | 79.5548 | 2,599,993,088 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,068,376,030 | -230,000 | 79.5531 | 2,599,993,088 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,068,606,030 | 236,000 | 79.5620 | 2,599,993,088 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,068,370,030 | 0 | 79.5529 | 2,599,993,088 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,068,370,030 | 156,000 | 79.5529 | 2,599,993,088 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,068,214,030 | 548,000 | 79.5469 | 2,599,993,088 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,067,666,030 | 660,000 | 79.5258 | 2,599,993,088 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,067,006,030 | -1,080,000 | 79.5004 | 2,599,993,088 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,068,086,030 | 458,000 | 79.5420 | 2,599,993,088 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,067,628,030 | 740,000 | 79.5244 | 2,599,993,088 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,066,888,030 | -2,000 | 79.4959 | 2,599,993,088 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,066,890,030 | 212,000 | 79.4960 | 2,599,993,088 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,066,678,030 | 296,000 | 79.4878 | 2,599,993,088 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,066,382,030 | 1,872,000 | 79.4764 | 2,599,993,088 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,064,510,030 | 0 | 79.4044 | 2,599,993,088 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,064,510,030 | 774,000 | 79.4044 | 2,599,993,088 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,063,736,030 | 178,000 | 79.3747 | 2,599,993,088 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,063,558,030 | 484,000 | 79.3678 | 2,599,993,088 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,063,074,030 | 388,000 | 79.3492 | 2,599,993,088 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,062,686,030 | 42,000 | 79.3343 | 2,599,993,088 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,062,644,030 | 100,000 | 79.3327 | 2,599,993,088 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,062,544,030 | -4,000 | 79.3288 | 2,599,993,088 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,062,548,030 | -48,000 | 79.3290 | 2,599,993,088 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,062,596,030 | 0 | 79.3308 | 2,599,993,088 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,062,596,030 | -1,498,000 | 79.3308 | 2,599,993,088 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,064,094,030 | 40,000 | 79.3884 | 2,599,993,088 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,064,054,030 | 1,642,000 | 79.3869 | 2,599,993,088 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,062,412,030 | 26,000 | 79.3238 | 2,599,993,088 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,062,386,030 | 12,000 | 79.3228 | 2,599,993,088 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,062,374,030 | -54,000 | 79.3223 | 2,599,993,088 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,062,428,030 | -38,000 | 79.3244 | 2,599,993,088 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,062,466,030 | 68,000 | 79.3258 | 2,599,993,088 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,062,398,030 | 100,000 | 79.3232 | 2,599,993,088 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,062,298,030 | 106,000 | 79.3194 | 2,599,993,088 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,062,192,030 | 60,000 | 79.3153 | 2,599,993,088 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,062,132,030 | -572,000 | 79.3130 | 2,599,993,088 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,062,704,030 | 0 | 79.3350 | 2,599,993,088 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,062,704,030 | -190,000 | 79.3350 | 2,599,993,088 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,062,894,030 | -56,000 | 79.3423 | 2,599,993,088 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,062,950,030 | -160,000 | 79.3444 | 2,599,993,088 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,063,110,030 | -982,000 | 79.3506 | 2,599,993,088 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,064,092,030 | -1,570,000 | 79.3884 | 2,599,993,088 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,065,662,030 | -718,000 | 79.4488 | 2,599,993,088 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,066,380,030 | 370,000 | 79.4764 | 2,599,993,088 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,066,010,030 | -92,000 | 79.4621 | 2,599,993,088 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,066,102,030 | 186,000 | 79.4657 | 2,599,993,088 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,065,916,030 | 676,000 | 79.4585 | 2,599,993,088 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,065,240,030 | 596,000 | 79.4325 | 2,599,993,088 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,064,644,030 | 100,000 | 79.4096 | 2,599,993,088 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,064,544,030 | 0 | 79.4058 | 2,599,993,088 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,064,544,030 | -4,000 | 79.4058 | 2,599,993,088 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,064,548,030 | -90,000 | 79.4059 | 2,599,993,088 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,064,638,030 | 614,000 | 79.4094 | 2,599,993,088 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,064,024,030 | 58,000 | 79.3858 | 2,599,993,088 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,063,966,030 | -46,000 | 79.3835 | 2,599,993,088 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,064,012,030 | -74,000 | 79.3853 | 2,599,993,088 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,064,086,030 | 36,000 | 79.3881 | 2,599,993,088 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,064,050,030 | -652,000 | 79.3868 | 2,599,993,088 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,064,702,030 | -480,000 | 79.4118 | 2,599,993,088 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,065,182,030 | -274,000 | 79.4303 | 2,599,993,088 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,065,456,030 | -4,000 | 79.4408 | 2,599,993,088 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,065,460,030 | -104,000 | 79.4410 | 2,599,993,088 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,065,564,030 | 354,000 | 79.4450 | 2,599,993,088 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,065,210,030 | 84,000 | 79.4314 | 2,599,993,088 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,065,126,030 | -970,000 | 79.4281 | 2,599,993,088 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,066,096,030 | -76,000 | 79.4654 | 2,599,993,088 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,066,172,030 | -722,000 | 79.4684 | 2,599,993,088 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,066,894,030 | 272,000 | 79.4961 | 2,599,993,088 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,066,622,030 | 34,000 | 79.4857 | 2,599,993,088 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,066,588,030 | -58,000 | 79.4844 | 2,599,993,088 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,066,646,030 | 0 | 79.4866 | 2,599,993,088 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,066,646,030 | -300,000 | 79.4866 | 2,599,993,088 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,066,946,030 | 0 | 79.4981 | 2,599,993,088 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,066,946,030 | 144,000 | 79.4981 | 2,599,993,088 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,066,802,030 | -8,000 | 79.4926 | 2,599,993,088 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,066,810,030 | -524,000 | 79.4929 | 2,599,993,088 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,067,334,030 | -164,000 | 79.5131 | 2,599,993,088 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,067,498,030 | -50,000 | 79.5194 | 2,599,993,088 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,067,548,030 | -144,000 | 79.5213 | 2,599,993,088 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,067,692,030 | -50,000 | 79.5268 | 2,599,993,088 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,067,742,030 | 118,000 | 79.5288 | 2,599,993,088 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,067,624,030 | 30,000 | 79.5242 | 2,599,993,088 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,067,594,030 | 8,000 | 79.5231 | 2,599,993,088 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,067,586,030 | -16,000 | 79.5228 | 2,599,993,088 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,067,602,030 | -2,080,000 | 79.5234 | 2,599,993,088 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,069,682,030 | -28,000 | 79.6034 | 2,599,993,088 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,069,710,030 | -250,000 | 79.6044 | 2,599,993,088 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,069,960,030 | -850,000 | 79.6141 | 2,599,993,088 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,070,810,030 | -936,000 | 79.6468 | 2,599,993,088 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,071,746,030 | -538,000 | 79.6828 | 2,599,993,088 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,072,284,030 | -1,002,000 | 79.7034 | 2,599,993,088 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,073,286,030 | 0 | 79.7420 | 2,599,993,088 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,073,286,030 | 862,000 | 79.7420 | 2,599,993,088 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,072,424,030 | -518,000 | 79.7088 | 2,599,993,088 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,072,942,030 | 62,000 | 79.7288 | 2,599,993,088 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,072,880,030 | 228,000 | 79.7264 | 2,599,993,088 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,072,652,030 | 478,000 | 79.7176 | 2,599,993,088 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,072,174,030 | 1,080,000 | 79.6992 | 2,599,993,088 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,071,094,030 | -146,000 | 79.6577 | 2,599,993,088 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,071,240,030 | -724,000 | 79.6633 | 2,599,993,088 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,071,964,030 | 24,000 | 79.6911 | 2,599,993,088 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,071,940,030 | 600,000 | 79.6902 | 2,599,993,088 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,071,340,030 | -246,000 | 79.6671 | 2,599,993,088 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,071,586,030 | -1,214,000 | 79.6766 | 2,599,993,088 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,072,800,030 | -298,000 | 79.7233 | 2,599,993,088 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,073,098,030 | -1,366,000 | 79.7348 | 2,599,993,088 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,074,464,030 | 40,000 | 79.7873 | 2,599,993,088 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,074,424,030 | 46,000 | 79.7858 | 2,599,993,088 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,074,378,030 | -130,000 | 79.7840 | 2,599,993,088 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,074,508,030 | -660,000 | 79.7890 | 2,599,993,088 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,075,168,030 | -22,144,000 | 79.8144 | 2,599,993,088 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,097,312,030 | -204,000 | 80.6661 | 2,599,993,088 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,097,516,030 | -34,859 | 80.6739 | 2,599,993,088 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,097,550,889 | 102,000 | 80.6752 | 2,599,993,088 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,097,448,889 | 1,138,000 | 80.6713 | 2,599,993,088 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,096,310,889 | -662,000 | 80.6276 | 2,599,993,088 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,096,972,889 | -1,760,000 | 80.6530 | 2,599,993,088 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,098,732,889 | -878,000 | 80.7207 | 2,599,993,088 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,099,610,889 | -50,000 | 80.7545 | 2,599,993,088 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,099,660,889 | 31,407 | 80.7564 | 2,599,993,088 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,099,629,482 | 54,000 | 80.7552 | 2,599,993,088 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,099,575,482 | 34,000 | 80.7531 | 2,599,993,088 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,099,541,482 | -280,000 | 80.7518 | 2,599,993,088 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,099,821,482 | -106,000 | 80.7626 | 2,599,993,088 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,099,927,482 | -4,000 | 80.7667 | 2,599,993,088 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,099,931,482 | -76,000 | 80.7668 | 2,599,993,088 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,100,007,482 | 0 | 80.7697 | 2,599,993,088 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,100,007,482 | 0 | 80.7697 | 2,599,993,088 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,100,007,482 | -2,000 | 80.7697 | 2,599,993,088 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,100,009,482 | -58,000 | 80.7698 | 2,599,993,088 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,100,067,482 | 4,000 | 80.7720 | 2,599,993,088 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,100,063,482 | -160,000 | 80.7719 | 2,599,993,088 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,100,223,482 | -84,000 | 80.7780 | 2,599,993,088 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,100,307,482 | 170,000 | 80.7813 | 2,599,993,088 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,100,137,482 | -6,428,977 | 80.7747 | 2,599,993,088 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,106,566,459 | 36,000 | 81.0220 | 2,599,993,088 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,106,530,459 | 0 | 81.0206 | 2,599,993,088 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,106,530,459 | -66,000 | 81.0206 | 2,599,993,088 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,106,596,459 | 0 | 81.0232 | 2,599,993,088 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,106,596,459 | 600 | 81.0232 | 2,599,993,088 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,106,595,859 | -2,000 | 81.0231 | 2,599,993,088 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,106,597,859 | -4,000 | 81.0232 | 2,599,993,088 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,106,601,859 | 0 | 81.0234 | 2,599,993,088 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,106,601,859 | 0 | 81.0234 | 2,599,993,088 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,106,601,859 | 0 | 81.0234 | 2,599,993,088 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,106,601,859 | 64,000 | 81.0234 | 2,599,993,088 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,106,537,859 | 0 | 81.0209 | 2,599,993,088 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,106,537,859 | 0 | 81.0209 | 2,599,993,088 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,106,537,859 | 0 | 81.0209 | 2,599,993,088 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,106,537,859 | 28,000 | 81.0209 | 2,599,993,088 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,106,509,859 | 0 | 81.0198 | 2,599,993,088 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,106,509,859 | 180,000 | 81.0198 | 2,599,993,088 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,106,329,859 | 12,000 | 81.0129 | 2,599,993,088 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,106,317,859 | 0 | 81.0124 | 2,599,993,088 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,106,317,859 | 50,000 | 81.0124 | 2,599,993,088 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,106,267,859 | 0 | 81.0105 | 2,599,993,088 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,106,267,859 | -2,000 | 81.0105 | 2,599,993,088 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,106,269,859 | 10,000 | 81.0106 | 2,599,993,088 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,106,259,859 | 40,000 | 81.0102 | 2,599,993,088 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,106,219,859 | -2,000 | 81.0087 | 2,599,993,088 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,106,221,859 | -6,000 | 81.0087 | 2,599,993,088 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,106,227,859 | 0 | 81.0090 | 2,599,993,088 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,106,227,859 | 0 | 81.0090 | 2,599,993,088 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,106,227,859 | -344,000 | 81.0090 | 2,599,993,088 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,106,571,859 | -224,000 | 81.0222 | 2,599,993,088 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,106,795,859 | 160,000 | 81.0308 | 2,599,993,088 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,106,635,859 | 20,000 | 81.0247 | 2,599,993,088 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,106,615,859 | 20,000 | 81.0239 | 2,599,993,088 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,106,595,859 | -90,000 | 81.0231 | 2,599,993,088 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,106,685,859 | 134,000 | 81.0266 | 2,599,993,088 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,106,551,859 | 28,000 | 81.0214 | 2,599,993,088 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,106,523,859 | 0 | 81.0204 | 2,599,993,088 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,106,523,859 | -64,000 | 81.0204 | 2,599,993,088 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,106,587,859 | 2,000 | 81.0228 | 2,599,993,088 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,106,585,859 | -2,000 | 81.0227 | 2,599,993,088 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,106,587,859 | 0 | 81.0228 | 2,599,993,088 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,106,587,859 | 0 | 81.0228 | 2,599,993,088 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,106,587,859 | 0 | 81.0228 | 2,599,993,088 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,106,587,859 | 150,000 | 81.0228 | 2,599,993,088 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,106,437,859 | 0 | 81.0171 | 2,599,993,088 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,106,437,859 | -200,000 | 81.0171 | 2,599,993,088 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,106,637,859 | 0 | 81.0247 | 2,599,993,088 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,106,637,859 | -22,000 | 81.0247 | 2,599,993,088 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,106,659,859 | 0 | 81.0256 | 2,599,993,088 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,106,659,859 | 2,000 | 81.0256 | 2,599,993,088 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,106,657,859 | 510,000 | 81.0255 | 2,599,993,088 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,106,147,859 | 0 | 81.0059 | 2,599,993,088 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,106,147,859 | 0 | 81.0059 | 2,599,993,088 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,106,147,859 | -100,000 | 81.0059 | 2,599,993,088 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,106,247,859 | 988,000 | 81.0097 | 2,599,993,088 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,105,259,859 | 780,000 | 80.9717 | 2,599,993,088 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,104,479,859 | 3,538,000 | 80.9417 | 2,599,993,088 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,100,941,859 | -2,612,000 | 80.8057 | 2,599,993,088 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,103,553,859 | 0 | 80.9061 | 2,599,993,088 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,103,553,859 | 140,000 | 80.9061 | 2,599,993,088 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,103,413,859 | 350,000 | 80.9007 | 2,599,993,088 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,103,063,859 | -1,106,000 | 80.8873 | 2,599,993,088 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,104,169,859 | -140,000 | 80.9298 | 2,599,993,088 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,104,309,859 | -100,000 | 80.9352 | 2,599,993,088 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,104,409,859 | 0 | 80.9391 | 2,599,993,088 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,104,409,859 | 42,000 | 80.9391 | 2,599,993,088 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,104,367,859 | -476,000 | 80.9374 | 2,599,993,088 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,104,843,859 | -2,182,000 | 80.9557 | 2,599,993,088 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,107,025,859 | -500,000 | 81.0397 | 2,599,993,088 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,107,525,859 | 0 | 81.0589 | 2,599,993,088 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,107,525,859 | -408,000 | 81.0589 | 2,599,993,088 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,107,933,859 | -146,000 | 81.0746 | 2,599,993,088 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,108,079,859 | 110,000 | 81.0802 | 2,599,993,088 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,107,969,859 | 3,124,000 | 81.0760 | 2,599,993,088 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,104,845,859 | 230,000 | 80.9558 | 2,599,993,088 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,104,615,859 | 0 | 80.9470 | 2,599,993,088 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,104,615,859 | -94,000 | 80.9470 | 2,599,993,088 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,104,709,859 | -210,000 | 80.9506 | 2,599,993,088 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,104,919,859 | 42,000 | 80.9587 | 2,599,993,088 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,104,877,859 | 0 | 80.9571 | 2,599,993,088 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,104,877,859 | 202,000 | 80.9571 | 2,599,993,088 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,104,675,859 | -204,000 | 80.9493 | 2,599,993,088 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,104,879,859 | 6,000 | 80.9571 | 2,599,993,088 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,104,873,859 | -78,000 | 80.9569 | 2,599,993,088 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,104,951,859 | -198,000 | 80.9599 | 2,599,993,088 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,105,149,859 | 500,000 | 80.9675 | 2,599,993,088 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,104,649,859 | -652,000 | 80.9483 | 2,599,993,088 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,105,301,859 | -378,000 | 80.9734 | 2,599,993,088 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,105,679,859 | -72,000 | 80.9879 | 2,599,993,088 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,105,751,859 | -50,000 | 80.9907 | 2,599,993,088 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,105,801,859 | -318,000 | 80.9926 | 2,599,993,088 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,106,119,859 | 230,000 | 81.0048 | 2,599,993,088 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,105,889,859 | -170,000 | 80.9960 | 2,599,993,088 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,106,059,859 | -12,000 | 81.0025 | 2,599,993,088 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,106,071,859 | -10,000 | 81.0030 | 2,599,993,088 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,106,081,859 | -152,000 | 81.0034 | 2,599,993,088 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,106,233,859 | -136,000 | 81.0092 | 2,599,993,088 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,106,369,859 | 4,000 | 81.0144 | 2,599,993,088 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,106,365,859 | 394,000 | 81.0143 | 2,599,993,088 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,105,971,859 | 282,000 | 80.9991 | 2,599,993,088 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,105,689,859 | 22,000 | 80.9883 | 2,599,993,088 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,105,667,859 | -332,000 | 80.9874 | 2,599,993,088 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,105,999,859 | -287,963 | 81.0002 | 2,599,993,088 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,106,287,822 | -74,000 | 81.0113 | 2,599,993,088 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,106,361,822 | 4,000 | 81.0141 | 2,599,993,088 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,106,357,822 | -420,000 | 81.0140 | 2,599,993,088 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,106,777,822 | 0 | 81.0301 | 2,599,993,088 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,106,777,822 | -142,000 | 81.0301 | 2,599,993,088 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,106,919,822 | -8,000 | 81.0356 | 2,599,993,088 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,106,927,822 | -10,000 | 81.0359 | 2,599,993,088 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,106,937,822 | 18,000 | 81.0363 | 2,599,993,088 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,106,919,822 | -10,000 | 81.0356 | 2,599,993,088 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,106,929,822 | 330,000 | 81.0360 | 2,599,993,088 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,106,599,822 | -430,000 | 81.0233 | 2,599,993,088 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,107,029,822 | 2,000 | 81.0398 | 2,599,993,088 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,107,027,822 | 0 | 81.0397 | 2,599,993,088 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,107,027,822 | -100,000 | 81.0397 | 2,599,993,088 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,107,127,822 | 118,000 | 81.0436 | 2,599,993,088 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,107,009,822 | 28,000 | 81.0391 | 2,599,993,088 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,106,981,822 | -136,000 | 81.0380 | 2,599,993,088 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,107,117,822 | 2,372,000 | 81.0432 | 2,599,993,088 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,104,745,822 | -126,000 | 80.9520 | 2,599,993,088 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,104,871,822 | 136,000 | 80.9568 | 2,599,993,088 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,104,735,822 | 80,000 | 80.9516 | 2,599,993,088 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,104,655,822 | 140,000 | 80.9485 | 2,599,993,088 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,104,515,822 | 356,000 | 80.9431 | 2,599,993,088 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,104,159,822 | 20,000 | 80.9294 | 2,599,993,088 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,104,139,822 | 306,000 | 80.9287 | 2,599,993,088 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,103,833,822 | 518,000 | 80.9169 | 2,599,993,088 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,103,315,822 | -240,000 | 80.8970 | 2,599,993,088 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,103,555,822 | -772,000 | 80.9062 | 2,599,993,088 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,104,327,822 | 0 | 80.9359 | 2,599,993,088 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,104,327,822 | 602,000 | 80.9359 | 2,599,993,088 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,103,725,822 | -974,000 | 80.9127 | 2,599,993,088 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,104,699,822 | 26,000 | 80.9502 | 2,599,993,088 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,104,673,822 | -34,000 | 80.9492 | 2,599,993,088 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,104,707,822 | -16,000 | 80.9505 | 2,599,993,088 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,104,723,822 | 0 | 80.9511 | 2,599,993,088 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,104,723,822 | -40,000 | 80.9511 | 2,599,993,088 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,104,763,822 | 30,000 | 80.9527 | 2,599,993,088 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,104,733,822 | -150,000 | 80.9515 | 2,599,993,088 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,104,883,822 | 0 | 80.9573 | 2,599,993,088 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,104,883,822 | 64,000 | 80.9573 | 2,599,993,088 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,104,819,822 | 120,000 | 80.9548 | 2,599,993,088 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,104,699,822 | 236,000 | 80.9502 | 2,599,993,088 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,104,463,822 | 0 | 80.9411 | 2,599,993,088 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,104,463,822 | -50,000 | 80.9411 | 2,599,993,088 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,104,513,822 | -200,000 | 80.9431 | 2,599,993,088 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,104,713,822 | 232,000 | 80.9507 | 2,599,993,088 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,104,481,822 | 118,000 | 80.9418 | 2,599,993,088 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,104,363,822 | 612,000 | 80.9373 | 2,599,993,088 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,103,751,822 | -570,000 | 80.9137 | 2,599,993,088 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,104,321,822 | 1,258,000 | 80.9357 | 2,599,993,088 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,103,063,822 | -30,000 | 80.8873 | 2,599,993,088 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,103,093,822 | 0 | 80.8884 | 2,599,993,088 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,103,093,822 | -138,000 | 80.8884 | 2,599,993,088 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,103,231,822 | -38,000 | 80.8937 | 2,599,993,088 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,103,269,822 | 394,000 | 80.8952 | 2,599,993,088 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,102,875,822 | -386,000 | 80.8801 | 2,599,993,088 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,103,261,822 | 3,293 | 80.8949 | 2,599,993,088 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,103,258,529 | -286,000 | 80.8948 | 2,599,993,088 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,103,544,529 | 0 | 80.9058 | 2,599,993,088 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,103,544,529 | 186,000 | 80.9058 | 2,599,993,088 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,103,358,529 | 540,000 | 80.8986 | 2,599,993,088 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,102,818,529 | 396,000 | 80.8779 | 2,599,993,088 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,102,422,529 | 0 | 80.8626 | 2,599,993,088 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,102,422,529 | 68,000 | 80.8626 | 2,599,993,088 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,102,354,529 | 430,000 | 80.8600 | 2,599,993,088 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,101,924,529 | -20,000 | 80.8435 | 2,599,993,088 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,101,944,529 | 0 | 80.8442 | 2,599,993,088 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,101,944,529 | -44,000 | 80.8442 | 2,599,993,088 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,101,988,529 | 20,000 | 80.8459 | 2,599,993,088 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,101,968,529 | 20,000 | 80.8452 | 2,599,993,088 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,101,948,529 | 0 | 80.8444 | 2,599,993,088 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,101,948,529 | 0 | 80.8444 | 2,599,993,088 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,101,948,529 | 0 | 80.8444 | 2,599,993,088 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,101,948,529 | -1,212,000 | 80.8444 | 2,599,993,088 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,103,160,529 | 22,000 | 80.8910 | 2,599,993,088 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,103,138,529 | 22,000 | 80.8902 | 2,599,993,088 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,103,116,529 | 262,000 | 80.8893 | 2,599,993,088 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,102,854,529 | -180,000 | 80.8792 | 2,599,993,088 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,103,034,529 | 0 | 80.8862 | 2,599,993,088 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,103,034,529 | 0 | 80.8862 | 2,599,993,088 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,103,034,529 | 0 | 80.8862 | 2,599,993,088 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,103,034,529 | 0 | 80.8862 | 2,599,993,088 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,103,034,529 | -334,000 | 80.8862 | 2,599,993,088 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,103,368,529 | -90,000 | 80.8990 | 2,599,993,088 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,103,458,529 | 72,000 | 80.9025 | 2,599,993,088 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,103,386,529 | 0 | 80.8997 | 2,599,993,088 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,103,386,529 | 200,000 | 80.8997 | 2,599,993,088 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,103,186,529 | -242,000 | 80.8920 | 2,599,993,088 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,103,428,529 | -2,000 | 80.9013 | 2,599,993,088 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,103,430,529 | 0 | 80.9014 | 2,599,993,088 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,103,430,529 | 0 | 80.9014 | 2,599,993,088 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,103,430,529 | -110,000 | 80.9014 | 2,599,993,088 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,103,540,529 | 0 | 80.9056 | 2,599,993,088 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,103,540,529 | 68,000 | 80.9056 | 2,599,993,088 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,103,472,529 | 0 | 80.9030 | 2,599,993,088 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,103,472,529 | 1,004,000 | 80.9030 | 2,599,993,088 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,102,468,529 | 258,000 | 80.8644 | 2,599,993,088 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,102,210,529 | 2,626,000 | 80.8545 | 2,599,993,088 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,099,584,529 | -2,000 | 80.7535 | 2,599,993,088 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,099,586,529 | 2,000 | 80.7535 | 2,599,993,088 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,099,584,529 | -6,119,000 | 80.7535 | 2,599,993,088 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,105,703,529 | -116,000 | 80.9888 | 2,599,993,088 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,105,819,529 | -12,000 | 80.9933 | 2,599,993,088 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,105,831,529 | 42,000 | 80.9937 | 2,599,993,088 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,105,789,529 | 334,000 | 80.9921 | 2,599,993,088 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,105,455,529 | 116,000 | 80.9793 | 2,599,993,088 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,105,339,529 | 380,000 | 80.9748 | 2,599,993,088 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,104,959,529 | 58,000 | 80.9602 | 2,599,993,088 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,104,901,529 | 0 | 80.9580 | 2,599,993,088 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,104,901,529 | 320,000 | 80.9580 | 2,599,993,088 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,104,581,529 | 126,000 | 80.9457 | 2,599,993,088 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,104,455,529 | 278,000 | 80.9408 | 2,599,993,088 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,104,177,529 | 8,000 | 80.9301 | 2,599,993,088 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,104,169,529 | -136,000 | 80.9298 | 2,599,993,088 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,104,305,529 | 832,000 | 80.9350 | 2,599,993,088 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,103,473,529 | -70,000 | 80.9030 | 2,599,993,088 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,103,543,529 | 0 | 80.9057 | 2,599,993,088 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,103,543,529 | -100,000 | 80.9057 | 2,599,993,088 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,103,643,529 | 4,000 | 80.9096 | 2,599,993,088 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,103,639,529 | -540,000 | 80.9094 | 2,599,993,088 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,104,179,529 | -138,000 | 80.9302 | 2,599,993,088 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,104,317,529 | 12,000 | 80.9355 | 2,599,993,088 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,104,305,529 | 42,000 | 80.9350 | 2,599,993,088 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,104,263,529 | 290,000 | 80.9334 | 2,599,993,088 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,103,973,529 | -224,000 | 80.9223 | 2,599,993,088 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,104,197,529 | 0 | 80.9309 | 2,599,993,088 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,104,197,529 | -128,000 | 80.9309 | 2,599,993,088 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,104,325,529 | -128,000 | 80.9358 | 2,599,993,088 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,104,453,529 | 1,688,000 | 80.9407 | 2,599,993,088 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,102,765,529 | -46,000 | 80.8758 | 2,599,993,088 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,102,811,529 | 2,000 | 80.8776 | 2,599,993,088 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,102,809,529 | 0 | 80.8775 | 2,599,993,088 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,102,809,529 | 74,000 | 80.8775 | 2,599,993,088 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,102,735,529 | 4,000 | 80.8747 | 2,599,993,088 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,102,731,529 | -72,000 | 80.8745 | 2,599,993,088 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,102,803,529 | 0 | 80.8773 | 2,599,993,088 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,102,803,529 | 86,000 | 80.8773 | 2,599,993,088 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,102,717,529 | -50,000 | 80.8740 | 2,599,993,088 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,102,767,529 | -36,000 | 80.8759 | 2,599,993,088 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,102,803,529 | 288,000 | 80.8773 | 2,599,993,088 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,102,515,529 | 238,000 | 80.8662 | 2,599,993,088 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,102,277,529 | 84,000 | 80.8570 | 2,599,993,088 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,102,193,529 | 0 | 80.8538 | 2,599,993,088 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,102,193,529 | 0 | 80.8538 | 2,599,993,088 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,102,193,529 | 198,000 | 80.8538 | 2,599,993,088 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,101,995,529 | 2,000 | 80.8462 | 2,599,993,088 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,101,993,529 | 100,000 | 80.8461 | 2,599,993,088 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,101,893,529 | 204,000 | 80.8423 | 2,599,993,088 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,101,689,529 | 100,000 | 80.8344 | 2,599,993,088 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,101,589,529 | 152,000 | 80.8306 | 2,599,993,088 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,101,437,529 | 102,000 | 80.8247 | 2,599,993,088 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,101,335,529 | 548,000 | 80.8208 | 2,599,993,088 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,100,787,529 | -236,000 | 80.7997 | 2,599,993,088 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,101,023,529 | 276,000 | 80.8088 | 2,599,993,088 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,100,747,529 | -1,394,000 | 80.7982 | 2,599,993,088 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,102,141,529 | -306,000 | 80.8518 | 2,599,993,088 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,102,447,529 | 128,000 | 80.8636 | 2,599,993,088 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,102,319,529 | -60,000 | 80.8587 | 2,599,993,088 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,102,379,529 | -20,000 | 80.8610 | 2,599,993,088 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,102,399,529 | -114,000 | 80.8617 | 2,599,993,088 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,102,513,529 | 120,000 | 80.8661 | 2,599,993,088 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,102,393,529 | -40,000 | 80.8615 | 2,599,993,088 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,102,433,529 | -266,000 | 80.8630 | 2,599,993,088 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,102,699,529 | -80,000 | 80.8733 | 2,599,993,088 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,102,779,529 | -302,000 | 80.8764 | 2,599,993,088 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,103,081,529 | -48,000 | 80.8880 | 2,599,993,088 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,103,129,529 | -474,000 | 80.8898 | 2,599,993,088 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,103,603,529 | -856,000 | 80.9080 | 2,599,993,088 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,104,459,529 | -250,000 | 80.9410 | 2,599,993,088 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,104,709,529 | 100,000 | 80.9506 | 2,599,993,088 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,104,609,529 | -102,000 | 80.9467 | 2,599,993,088 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,104,711,529 | 0 | 80.9507 | 2,599,993,088 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,104,711,529 | -292,000 | 80.9507 | 2,599,993,088 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,105,003,529 | 122,000 | 80.9619 | 2,599,993,088 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,104,881,529 | 0 | 80.9572 | 2,599,993,088 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,104,881,529 | 0 | 80.9572 | 2,599,993,088 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,104,881,529 | -40,000 | 80.9572 | 2,599,993,088 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,104,921,529 | 0 | 80.9587 | 2,599,993,088 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,104,921,529 | -438,000 | 80.9587 | 2,599,993,088 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,105,359,529 | 30,000 | 80.9756 | 2,599,993,088 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,105,329,529 | 12,000 | 80.9744 | 2,599,993,088 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,105,317,529 | -111,999 | 80.9740 | 2,599,993,088 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,105,429,528 | 214,000 | 80.9783 | 2,599,993,088 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,105,215,528 | 22,000 | 80.9700 | 2,599,993,088 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,105,193,528 | -110,000 | 80.9692 | 2,599,993,088 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,105,303,528 | -30,000 | 80.9734 | 2,599,993,088 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,105,333,528 | -26,000 | 80.9746 | 2,599,993,088 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,105,359,528 | -436,000 | 80.9756 | 2,599,993,088 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,105,795,528 | 240,000 | 80.9924 | 2,599,993,088 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,105,555,528 | -374,000 | 80.9831 | 2,599,993,088 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,105,929,528 | 46,000 | 80.9975 | 2,599,993,088 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,105,883,528 | -246,000 | 80.9957 | 2,599,993,088 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,106,129,528 | 52,000 | 81.0052 | 2,599,993,088 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,106,077,528 | -32,000 | 81.0032 | 2,599,993,088 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,106,109,528 | -990,000 | 81.0044 | 2,599,993,088 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,107,099,528 | 100,000 | 81.0425 | 2,599,993,088 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,106,999,528 | -122,000 | 81.0387 | 2,599,993,088 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,107,121,528 | -430,000 | 81.0434 | 2,599,993,088 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,107,551,528 | 446,000 | 81.0599 | 2,599,993,088 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,107,105,528 | -192,000 | 81.0427 | 2,599,993,088 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,107,297,528 | 138,430 | 81.0501 | 2,599,993,088 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,107,159,098 | -74,000 | 81.0448 | 2,599,993,088 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,107,233,098 | 10,000 | 81.0476 | 2,599,993,088 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,107,223,098 | 174,000 | 81.0473 | 2,599,993,088 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,107,049,098 | 36,000 | 81.0406 | 2,599,993,088 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,107,013,098 | 1,546,000 | 81.0392 | 2,599,993,088 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,105,467,098 | -490,000 | 80.9797 | 2,599,993,088 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,105,957,098 | 156,000 | 80.9986 | 2,599,993,088 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,105,801,098 | 408,000 | 80.9926 | 2,599,993,088 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,105,393,098 | 512,000 | 80.9769 | 2,599,993,088 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,104,881,098 | 76,000 | 80.9572 | 2,599,993,088 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,104,805,098 | -42,000 | 80.9543 | 2,599,993,088 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,104,847,098 | 610,000 | 80.9559 | 2,599,993,088 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,104,237,098 | 8,214,000 | 80.9324 | 2,599,993,088 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,096,023,098 | -1,920,000 | 80.6165 | 2,599,993,088 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,097,943,098 | 742,000 | 80.6903 | 2,599,993,088 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,097,201,098 | 684,000 | 80.6618 | 2,599,993,088 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,096,517,098 | 220,000 | 80.6355 | 2,599,993,088 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,096,297,098 | 890,000 | 80.6270 | 2,599,993,088 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,095,407,098 | 1,062,000 | 80.5928 | 2,599,993,088 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,094,345,098 | -474,000 | 80.5519 | 2,599,993,088 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,094,819,098 | -426,000 | 80.5702 | 2,599,993,088 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,095,245,098 | -68,000 | 80.5866 | 2,599,993,088 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,095,313,098 | -172,000 | 80.5892 | 2,599,993,088 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,095,485,098 | -362,000 | 80.5958 | 2,599,993,088 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,095,847,098 | -212,000 | 80.6097 | 2,599,993,088 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,096,059,098 | -92,000 | 80.6179 | 2,599,993,088 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,096,151,098 | -16,000 | 80.6214 | 2,599,993,088 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,096,167,098 | -196,000 | 80.6220 | 2,599,993,088 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,096,363,098 | 696,000 | 80.6296 | 2,599,993,088 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,095,667,098 | 380,000 | 80.6028 | 2,599,993,088 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,095,287,098 | 32,000 | 80.5882 | 2,599,993,088 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,095,255,098 | 180,000 | 80.5869 | 2,599,993,088 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,095,075,098 | -756,000 | 80.5800 | 2,599,993,088 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,095,831,098 | 14,000 | 80.6091 | 2,599,993,088 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,095,817,098 | -2,000 | 80.6086 | 2,599,993,088 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,095,819,098 | -242,000 | 80.6086 | 2,599,993,088 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,096,061,098 | -312,000 | 80.6179 | 2,599,993,088 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,096,373,098 | -106,000 | 80.6299 | 2,599,993,088 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,096,479,098 | 262,000 | 80.6340 | 2,599,993,088 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,096,217,098 | 6,000 | 80.6239 | 2,599,993,088 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,096,211,098 | 186,000 | 80.6237 | 2,599,993,088 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,096,025,098 | 28,000 | 80.6166 | 2,599,993,088 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,095,997,098 | 222,000 | 80.6155 | 2,599,993,088 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,095,775,098 | -658,000 | 80.6069 | 2,599,993,088 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,096,433,098 | -690,000 | 80.6323 | 2,599,993,088 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,097,123,098 | -200,000 | 80.6588 | 2,599,993,088 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,097,323,098 | 924,000 | 80.6665 | 2,599,993,088 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,096,399,098 | -138,000 | 80.6309 | 2,599,993,088 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,096,537,098 | 1,200,000 | 80.6363 | 2,599,993,088 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,095,337,098 | 556,000 | 80.5901 | 2,599,993,088 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,094,781,098 | 24,000 | 80.5687 | 2,599,993,088 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,094,757,098 | 204,000 | 80.5678 | 2,599,993,088 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,094,553,098 | -58,000 | 80.5599 | 2,599,993,088 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,094,611,098 | -582,000 | 80.5622 | 2,599,993,088 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,095,193,098 | -304,000 | 80.5846 | 2,599,993,088 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,095,497,098 | 1,574,000 | 80.5963 | 2,599,993,088 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,093,923,098 | -1,556,000 | 80.5357 | 2,599,993,088 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,095,479,098 | 296,000 | 80.5956 | 2,599,993,088 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,095,183,098 | 82,000 | 80.5842 | 2,599,993,088 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,095,101,098 | -212,000 | 80.5810 | 2,599,993,088 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,095,313,098 | -660,000 | 80.5892 | 2,599,993,088 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,095,973,098 | 30,500 | 80.6146 | 2,599,993,088 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,095,942,598 | -380,000 | 80.6134 | 2,599,993,088 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,096,322,598 | 112,000 | 80.6280 | 2,599,993,088 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,096,210,598 | -270,000 | 80.6237 | 2,599,993,088 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,096,480,598 | -352,000 | 80.6341 | 2,599,993,088 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,096,832,598 | 120,000 | 80.6476 | 2,599,993,088 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,096,712,598 | 119,200 | 80.6430 | 2,599,993,088 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,096,593,398 | 78,000 | 80.6384 | 2,599,993,088 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,096,515,398 | -86,000 | 80.6354 | 2,599,993,088 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,096,601,398 | 538,000 | 80.6387 | 2,599,993,088 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,096,063,398 | -36,000 | 80.6180 | 2,599,993,088 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,096,099,398 | -46,000 | 80.6194 | 2,599,993,088 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,096,145,398 | -230,000 | 80.6212 | 2,599,993,088 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,096,375,398 | -56,000 | 80.6300 | 2,599,993,088 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,096,431,398 | -606,000 | 80.6322 | 2,599,993,088 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,097,037,398 | -640,000 | 80.6555 | 2,599,993,088 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,097,677,398 | -378,000 | 80.6801 | 2,599,993,088 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,098,055,398 | -382,000 | 80.6947 | 2,599,993,088 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,098,437,398 | -1,046,000 | 80.7093 | 2,599,993,088 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,099,483,398 | -340,000 | 80.7496 | 2,599,993,088 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,099,823,398 | 98,000 | 80.7627 | 2,599,993,088 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,099,725,398 | -832,000 | 80.7589 | 2,599,993,088 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,100,557,398 | -160,000 | 80.7909 | 2,599,993,088 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,100,717,398 | 80,000 | 80.7970 | 2,599,993,088 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,100,637,398 | 16,000 | 80.7940 | 2,599,993,088 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,100,621,398 | -842,000 | 80.7933 | 2,599,993,088 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,101,463,398 | -2,388,000 | 80.8257 | 2,599,993,088 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,103,851,398 | -2,740,000 | 80.9176 | 2,599,993,088 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,106,591,398 | -660,000 | 81.0230 | 2,599,993,088 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,107,251,398 | -752,000 | 81.0483 | 2,599,993,088 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,108,003,398 | -2,378,000 | 81.0773 | 2,599,993,088 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,110,381,398 | -1,244,000 | 81.1687 | 2,599,993,088 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,111,625,398 | -352,000 | 81.2166 | 2,599,993,088 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,111,977,398 | -352,000 | 81.2301 | 2,599,993,088 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,112,329,398 | -17,684,000 | 81.2437 | 2,599,993,088 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,130,013,398 | 557,920 | 81.9238 | 2,599,993,088 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,129,455,478 | -1,626,000 | 81.9024 | 2,599,993,088 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,131,081,478 | -296,000 | 81.9649 | 2,599,993,088 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,131,377,478 | -575,000 | 81.9763 | 2,599,993,088 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,131,952,478 | -318,000 | 81.9984 | 2,599,993,088 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,132,270,478 | -496,000 | 82.0106 | 2,599,993,088 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,132,766,478 | -1,784,000 | 82.0297 | 2,599,993,088 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,134,550,478 | -1,500,000 | 82.0983 | 2,599,993,088 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,136,050,478 | -206,000 | 82.1560 | 2,599,993,088 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,136,256,478 | 98,000 | 82.1639 | 2,599,993,088 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,136,158,478 | -290,000 | 82.1602 | 2,599,993,088 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,136,448,478 | -820,000 | 82.1713 | 2,599,993,088 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,137,268,478 | -232,000 | 82.2029 | 2,599,993,088 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,137,500,478 | -1,824,000 | 82.2118 | 2,599,993,088 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,139,324,478 | -828,000 | 82.2819 | 2,599,993,088 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,140,152,478 | -1,632,000 | 82.3138 | 2,599,993,088 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,141,784,478 | 759,601 | 82.3765 | 2,599,993,088 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,141,024,877 | -720,000 | 82.3473 | 2,599,993,088 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,141,744,877 | -227,914 | 82.3750 | 2,599,993,088 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,141,972,791 | 1,570,000 | 82.3838 | 2,599,993,088 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,140,402,791 | 6,602,000 | 82.3234 | 2,599,993,088 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,133,800,791 | 508,000 | 82.0695 | 2,599,993,088 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,133,292,791 | -2,077,920 | 82.0499 | 2,599,993,088 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,135,370,711 | 2,840,000 | 82.1299 | 2,599,993,088 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,132,530,711 | -604,000 | 82.0206 | 2,599,993,088 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,133,134,711 | -4,894,500 | 82.0439 | 2,599,993,088 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,138,029,211 | -6,442,000 | 82.2321 | 2,599,993,088 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,144,471,211 | -318,000 | 82.4799 | 2,599,993,088 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,144,789,211 | -948,000 | 82.4921 | 2,599,993,088 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,145,737,211 | -1,178,000 | 82.5286 | 2,599,993,088 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,146,915,211 | -1,088,000 | 82.5739 | 2,599,993,088 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,148,003,211 | -770,000 | 82.6157 | 2,599,993,088 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,148,773,211 | 214,000 | 82.6453 | 2,599,993,088 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,148,559,211 | -408,000 | 82.6371 | 2,599,993,088 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,148,967,211 | -2,060,000 | 82.6528 | 2,599,993,088 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,151,027,211 | -300,000 | 82.7320 | 2,599,993,088 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,151,327,211 | -240,000 | 82.7436 | 2,599,993,088 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,151,567,211 | 850,846 | 82.7528 | 2,599,993,088 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,150,716,365 | 17,462,000 | 82.7201 | 2,599,993,088 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,133,254,365 | 166,845,775 | 82.0485 | 2,599,993,088 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,966,408,590 | -278,646 | 75.6313 | 2,599,993,088 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,966,687,236 | 1,138,000 | 75.6420 | 2,599,993,088 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,965,549,236 | -380,000 | 75.5982 | 2,599,993,088 | 2015-04-08 |
| 2577 | 2015-04-28 | 1,965,929,236 | -1,970,000 | 75.6129 | 2,599,993,088 | 2015-04-08 |
| 2578 | 2015-04-27 | 1,967,899,236 | 642,000 | 75.6886 | 2,599,993,088 | 2015-04-08 |
| 2579 | 2015-04-24 | 1,967,257,236 | 192,000 | 75.6639 | 2,599,993,088 | 2015-04-08 |
| 2580 | 2015-04-23 | 1,967,065,236 | -3,632,200 | 75.6566 | 2,599,993,088 | 2015-04-08 |
| 2581 | 2015-04-22 | 1,970,697,436 | -826,000 | 75.7963 | 2,599,993,088 | 2015-04-08 |
| 2582 | 2015-04-21 | 1,971,523,436 | 4,004,280 | 75.8280 | 2,599,993,088 | 2015-04-08 |
| 2583 | 2015-04-20 | 1,967,519,156 | 1,271,416 | 75.6740 | 2,599,993,088 | 2015-04-08 |
| 2584 | 2015-04-17 | 1,966,247,740 | -2,921,800 | 75.6251 | 2,599,993,088 | 2015-04-08 |
| 2585 | 2015-04-16 | 1,969,169,540 | 14,483,003 | 75.7375 | 2,599,993,088 | 2015-04-08 |
| 2586 | 2015-04-15 | 1,954,686,537 | 1,460,670 | 75.1805 | 2,599,993,088 | 2015-04-08 |
| 2587 | 2015-04-14 | 1,953,225,867 | -167,512,331 | 75.1243 | 2,599,993,088 | 2015-04-08 |
| 2588 | 2015-04-13 | 2,120,738,198 | 8,948,043 | 81.5671 | 2,599,993,088 | 2015-04-08 |
| 2589 | 2015-04-10 | 2,111,790,155 | 2,258,000 | 81.2229 | 2,599,993,088 | 2015-04-08 |
| 2590 | 2015-04-09 | 2,109,532,155 | -626,000 | 81.1361 | 2,599,993,088 | 2015-04-08 |
| 2591 | 2015-04-08 | 2,110,158,155 | 3,787,500 | 81.1601 | 2,599,993,088 | 2015-04-08 |
| 2592 | 2015-04-02 | 2,106,370,655 | -529,798 | 81.0775 | 2,597,973,088 | 2015-04-02 |
| 2593 | 2015-04-01 | 2,106,900,453 | -2,028,615 | 81.3798 | 2,588,973,088 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,108,929,068 | -569,000 | 81.4581 | 2,588,973,088 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,109,498,068 | -247,300 | 81.4801 | 2,588,973,088 | 2015-03-30 |
| 2596 | 2015-03-27 | 2,109,745,368 | 2,112,000 | 82.1493 | 2,568,183,088 | 2015-03-17 |
| 2597 | 2015-03-26 | 2,107,633,368 | 1,020,000 | 82.0671 | 2,568,183,088 | 2015-03-17 |
| 2598 | 2015-03-25 | 2,106,613,368 | 1,010,000 | 82.0274 | 2,568,183,088 | 2015-03-17 |
| 2599 | 2015-03-24 | 2,105,603,368 | -272,000 | 81.9881 | 2,568,183,088 | 2015-03-17 |
| 2600 | 2015-03-23 | 2,105,875,368 | -1,484,000 | 81.9986 | 2,568,183,088 | 2015-03-17 |
| 2601 | 2015-03-20 | 2,107,359,368 | 5,080,000 | 82.0564 | 2,568,183,088 | 2015-03-17 |
| 2602 | 2015-03-19 | 2,102,279,368 | -10,000 | 81.8586 | 2,568,183,088 | 2015-03-17 |
| 2603 | 2015-03-18 | 2,102,289,368 | 2,430,000 | 81.8590 | 2,568,183,088 | 2015-03-17 |
| 2604 | 2015-03-17 | 2,099,859,368 | -646,953 | 81.7644 | 2,568,183,088 | 2015-03-17 |
| 2605 | 2015-03-16 | 2,100,506,321 | 1,216,703,142 | 81.8773 | 2,565,433,088 | 2015-03-12 |
| 2606 | 2015-03-13 | 883,803,179 | 90,409,052 | 34.4504 | 2,565,433,088 | 2015-03-12 |
| 2607 | 2015-03-12 | 793,394,127 | 502,000 | 30.9263 | 2,565,433,088 | 2015-03-12 |
| 2608 | 2015-03-11 | 792,892,127 | 3,988,000 | 30.9369 | 2,562,933,088 | 2015-03-09 |
| 2609 | 2015-03-10 | 788,904,127 | 686,000 | 30.7813 | 2,562,933,088 | 2015-03-09 |
| 2610 | 2015-03-09 | 788,218,127 | 1,746,000 | 30.7545 | 2,562,933,088 | 2015-03-09 |
| 2611 | 2015-03-06 | 786,472,127 | 1,668,000 | 30.8529 | 2,549,103,088 | 2015-03-04 |
| 2612 | 2015-03-05 | 784,804,127 | 612,000 | 30.7875 | 2,549,103,088 | 2015-03-04 |
| 2613 | 2015-03-04 | 784,192,127 | -972,000 | 30.7635 | 2,549,103,088 | 2015-03-04 |
| 2614 | 2015-03-03 | 785,164,127 | 5,367,633 | 30.8540 | 2,544,771,088 | 2015-02-28 |
| 2615 | 2015-03-02 | 779,796,494 | 7,675,074 | 30.6431 | 2,544,771,088 | 2015-02-28 |
| 2616 | 2015-02-27 | 772,121,420 | 540,000 | 30.3415 | 2,544,771,088 | 2015-01-31 |
| 2617 | 2015-02-26 | 771,581,420 | -412,500 | 30.3203 | 2,544,771,088 | 2015-01-31 |
| 2618 | 2015-02-25 | 771,993,920 | -3,696,000 | 30.3365 | 2,544,771,088 | 2015-01-31 |
| 2619 | 2015-02-24 | 775,689,920 | 0 | 30.4817 | 2,544,771,088 | 2015-01-31 |
| 2620 | 2015-02-23 | 775,689,920 | 0 | 30.4817 | 2,544,771,088 | 2015-01-31 |
| 2621 | 2015-02-18 | 775,689,920 | 0 | 30.4817 | 2,544,771,088 | 2015-01-31 |
| 2622 | 2015-02-17 | 775,689,920 | 184,000 | 30.4817 | 2,544,771,088 | 2015-01-31 |
| 2623 | 2015-02-16 | 775,505,920 | -94,000 | 30.4745 | 2,544,771,088 | 2015-01-31 |
| 2624 | 2015-02-13 | 775,599,920 | 364,000 | 30.4782 | 2,544,771,088 | 2015-01-31 |
| 2625 | 2015-02-12 | 775,235,920 | -90,000 | 30.4639 | 2,544,771,088 | 2015-01-31 |
| 2626 | 2015-02-11 | 775,325,920 | 190,000 | 30.4674 | 2,544,771,088 | 2015-01-31 |
| 2627 | 2015-02-10 | 775,135,920 | 90,000 | 30.4599 | 2,544,771,088 | 2015-01-31 |
| 2628 | 2015-02-09 | 775,045,920 | 616,000 | 30.4564 | 2,544,771,088 | 2015-01-31 |
| 2629 | 2015-02-06 | 774,429,920 | -460,000 | 30.4322 | 2,544,771,088 | 2015-01-31 |
| 2630 | 2015-02-05 | 774,889,920 | -371,000 | 30.4503 | 2,544,771,088 | 2015-01-31 |
| 2631 | 2015-02-04 | 775,260,920 | 1,554,000 | 30.4649 | 2,544,771,088 | 2015-01-31 |
| 2632 | 2015-02-03 | 773,706,920 | -110,000 | 30.4038 | 2,544,771,088 | 2015-01-31 |
| 2633 | 2015-02-02 | 773,816,920 | 1,110,000 | 30.4081 | 2,544,771,088 | 2015-01-31 |
| 2634 | 2015-01-30 | 772,706,920 | 148,000 | 30.3645 | 2,544,771,088 | 2015-01-29 |
| 2635 | 2015-01-29 | 772,558,920 | 78,000 | 30.3587 | 2,544,771,088 | 2015-01-29 |
| 2636 | 2015-01-28 | 772,480,920 | -232,000 | 30.3690 | 2,543,646,088 | 2015-01-22 |
| 2637 | 2015-01-27 | 772,712,920 | 1,090,000 | 30.3782 | 2,543,646,088 | 2015-01-22 |
| 2638 | 2015-01-26 | 771,622,920 | -620,000 | 30.3353 | 2,543,646,088 | 2015-01-22 |
| 2639 | 2015-01-23 | 772,242,920 | 602,000 | 30.3597 | 2,543,646,088 | 2015-01-22 |
| 2640 | 2015-01-22 | 771,640,920 | 974,000 | 30.3360 | 2,543,646,088 | 2015-01-22 |
| 2641 | 2015-01-21 | 770,666,920 | 26,000 | 30.3156 | 2,542,146,088 | 2015-01-09 |
| 2642 | 2015-01-20 | 770,640,920 | -782,000 | 30.3146 | 2,542,146,088 | 2015-01-09 |
| 2643 | 2015-01-19 | 771,422,920 | 1,000,000 | 30.3453 | 2,542,146,088 | 2015-01-09 |
| 2644 | 2015-01-16 | 770,422,920 | -1,972,000 | 30.3060 | 2,542,146,088 | 2015-01-09 |
| 2645 | 2015-01-15 | 772,394,920 | -116,000 | 30.3836 | 2,542,146,088 | 2015-01-09 |
| 2646 | 2015-01-14 | 772,510,920 | -876,000 | 30.3881 | 2,542,146,088 | 2015-01-09 |
| 2647 | 2015-01-13 | 773,386,920 | -500,000 | 30.4226 | 2,542,146,088 | 2015-01-09 |
| 2648 | 2015-01-12 | 773,886,920 | 764,000 | 30.4423 | 2,542,146,088 | 2015-01-09 |
| 2649 | 2015-01-09 | 773,122,920 | -32,000 | 30.4122 | 2,542,146,088 | 2015-01-09 |
| 2650 | 2015-01-08 | 773,154,920 | -96,000 | 30.4224 | 2,541,396,088 | 2015-01-06 |
| 2651 | 2015-01-07 | 773,250,920 | -514,000 | 30.4262 | 2,541,396,088 | 2015-01-06 |
| 2652 | 2015-01-06 | 773,764,920 | 7,750,000 | 30.4465 | 2,541,396,088 | 2015-01-06 |
| 2653 | 2015-01-05 | 766,014,920 | 110,000 | 30.1534 | 2,540,396,088 | 2014-12-31 |
| 2654 | 2015-01-02 | 765,904,920 | 5,034,000 | 30.1490 | 2,540,396,088 | 2014-12-31 |
| 2655 | 2014-12-31 | 760,870,920 | 500,000 | 29.9509 | 2,540,396,088 | 2014-12-31 |
| 2656 | 2014-12-30 | 760,370,920 | 1,468,000 | 29.9548 | 2,538,396,088 | 2014-12-19 |
| 2657 | 2014-12-29 | 758,902,920 | -284,000 | 29.8969 | 2,538,396,088 | 2014-12-19 |
| 2658 | 2014-12-24 | 759,186,920 | 0 | 29.9081 | 2,538,396,088 | 2014-12-19 |
| 2659 | 2014-12-23 | 759,186,920 | 334,000 | 29.9081 | 2,538,396,088 | 2014-12-19 |
| 2660 | 2014-12-22 | 758,852,920 | -156,000 | 29.8950 | 2,538,396,088 | 2014-12-19 |
| 2661 | 2014-12-19 | 759,008,920 | -1,084,000 | 29.9011 | 2,538,396,088 | 2014-12-19 |
| 2662 | 2014-12-18 | 760,092,920 | -271,163 | 29.9497 | 2,537,896,088 | 2014-12-18 |
| 2663 | 2014-12-17 | 760,364,083 | -424,000 | 30.1580 | 2,521,271,088 | 2014-12-03 |
| 2664 | 2014-12-16 | 760,788,083 | -1,468,000 | 30.1748 | 2,521,271,088 | 2014-12-03 |
| 2665 | 2014-12-15 | 762,256,083 | 98,500 | 30.2330 | 2,521,271,088 | 2014-12-03 |
| 2666 | 2014-12-12 | 762,157,583 | -2,994,000 | 30.2291 | 2,521,271,088 | 2014-12-03 |
| 2667 | 2014-12-11 | 765,151,583 | 2,088,000 | 30.3479 | 2,521,271,088 | 2014-12-03 |
| 2668 | 2014-12-10 | 763,063,583 | 1,000,000 | 30.2650 | 2,521,271,088 | 2014-12-03 |
| 2669 | 2014-12-09 | 762,063,583 | 608,000 | 30.2254 | 2,521,271,088 | 2014-12-03 |
| 2670 | 2014-12-08 | 761,455,583 | 700,000 | 30.2013 | 2,521,271,088 | 2014-12-03 |
| 2671 | 2014-12-05 | 760,755,583 | 86,000 | 30.1735 | 2,521,271,088 | 2014-12-03 |
| 2672 | 2014-12-04 | 760,669,583 | 1,510,000 | 30.1701 | 2,521,271,088 | 2014-12-03 |
| 2673 | 2014-12-03 | 759,159,583 | 24,000 | 30.1102 | 2,521,271,088 | 2014-12-03 |
| 2674 | 2014-12-02 | 759,135,583 | 1,439,134 | 30.1152 | 2,520,771,088 | 2014-11-30 |
| 2675 | 2014-12-01 | 757,696,449 | 1,120,000 | 30.0581 | 2,520,771,088 | 2014-11-30 |
| 2676 | 2014-11-28 | 756,576,449 | 1,656,000 | 30.0137 | 2,520,771,088 | 2014-10-31 |
| 2677 | 2014-11-27 | 754,920,449 | 138,000 | 29.9480 | 2,520,771,088 | 2014-10-31 |
| 2678 | 2014-11-26 | 754,782,449 | -152,000 | 29.9425 | 2,520,771,088 | 2014-10-31 |
| 2679 | 2014-11-25 | 754,934,449 | -10,000 | 29.9486 | 2,520,771,088 | 2014-10-31 |
| 2680 | 2014-11-24 | 754,944,449 | -246,000 | 29.9489 | 2,520,771,088 | 2014-10-31 |
| 2681 | 2014-11-21 | 755,190,449 | 1,376,000 | 29.9587 | 2,520,771,088 | 2014-10-31 |
| 2682 | 2014-11-20 | 753,814,449 | 168,000 | 29.9041 | 2,520,771,088 | 2014-10-31 |
| 2683 | 2014-11-19 | 753,646,449 | 0 | 29.8975 | 2,520,771,088 | 2014-10-31 |
| 2684 | 2014-11-18 | 753,646,449 | 496,000 | 29.8975 | 2,520,771,088 | 2014-10-31 |
| 2685 | 2014-11-17 | 753,150,449 | 122,000 | 29.8778 | 2,520,771,088 | 2014-10-31 |
| 2686 | 2014-11-14 | 753,028,449 | 912,000 | 29.8729 | 2,520,771,088 | 2014-10-31 |
| 2687 | 2014-11-13 | 752,116,449 | 398,000 | 29.8368 | 2,520,771,088 | 2014-10-31 |
| 2688 | 2014-11-12 | 751,718,449 | -404,337 | 29.8210 | 2,520,771,088 | 2014-10-31 |
| 2689 | 2014-11-11 | 752,122,786 | 392,000 | 29.8370 | 2,520,771,088 | 2014-10-31 |
| 2690 | 2014-11-10 | 751,730,786 | -462,000 | 29.8215 | 2,520,771,088 | 2014-10-31 |
| 2691 | 2014-11-07 | 752,192,786 | 400,000 | 29.8398 | 2,520,771,088 | 2014-10-31 |
| 2692 | 2014-11-06 | 751,792,786 | 332,866 | 29.8239 | 2,520,771,088 | 2014-10-31 |
| 2693 | 2014-11-05 | 751,459,920 | -560,000 | 29.8107 | 2,520,771,088 | 2014-10-31 |
| 2694 | 2014-11-04 | 752,019,920 | 2,304,000 | 29.8329 | 2,520,771,088 | 2014-10-31 |
| 2695 | 2014-11-03 | 749,715,920 | 172,000 | 29.7415 | 2,520,771,088 | 2014-10-31 |
| 2696 | 2014-10-31 | 749,543,920 | -847,866 | 29.7347 | 2,520,771,088 | 2014-10-31 |
| 2697 | 2014-10-30 | 750,391,786 | 1,536,000 | 29.7683 | 2,520,771,088 | 2014-10-23 |
| 2698 | 2014-10-29 | 748,855,786 | 7,862,000 | 29.7074 | 2,520,771,088 | 2014-10-23 |
| 2699 | 2014-10-28 | 740,993,786 | 802,000 | 29.3955 | 2,520,771,088 | 2014-10-23 |
| 2700 | 2014-10-27 | 740,191,786 | 2,104,000 | 29.3637 | 2,520,771,088 | 2014-10-23 |
| 2701 | 2014-10-24 | 738,087,786 | 2,540,000 | 29.2802 | 2,520,771,088 | 2014-10-23 |
| 2702 | 2014-10-23 | 735,547,786 | 814,000 | 29.1795 | 2,520,771,088 | 2014-10-23 |
| 2703 | 2014-10-22 | 734,733,786 | 6,076,074 | 29.1747 | 2,518,396,088 | 2014-10-14 |
| 2704 | 2014-10-21 | 728,657,712 | 2,850,000 | 28.9334 | 2,518,396,088 | 2014-10-14 |
| 2705 | 2014-10-20 | 725,807,712 | 2,012,000 | 28.8202 | 2,518,396,088 | 2014-10-14 |
| 2706 | 2014-10-17 | 723,795,712 | 4,610,894 | 28.7403 | 2,518,396,088 | 2014-10-14 |
| 2707 | 2014-10-16 | 719,184,818 | -584,000 | 28.5573 | 2,518,396,088 | 2014-10-14 |
| 2708 | 2014-10-15 | 719,768,818 | 2,246,000 | 28.5804 | 2,518,396,088 | 2014-10-14 |
| 2709 | 2014-10-14 | 717,522,818 | 298,268 | 28.4913 | 2,518,396,088 | 2014-10-14 |
| 2710 | 2014-10-13 | 717,224,550 | -6,119,451 | 28.5446 | 2,512,646,088 | 2014-10-06 |
| 2711 | 2014-10-10 | 723,344,001 | 3,568,698 | 28.7881 | 2,512,646,088 | 2014-10-06 |
| 2712 | 2014-10-09 | 719,775,303 | 2,699,204 | 28.6461 | 2,512,646,088 | 2014-10-06 |
| 2713 | 2014-10-08 | 717,076,099 | 3,606,800 | 28.5387 | 2,512,646,088 | 2014-10-06 |
| 2714 | 2014-10-07 | 713,469,299 | 12,303,950 | 28.3951 | 2,512,646,088 | 2014-10-06 |
| 2715 | 2014-10-06 | 701,165,349 | 3,254,000 | 27.9055 | 2,512,646,088 | 2014-10-06 |
| 2716 | 2014-10-03 | 697,911,349 | 1,896,000 | 27.7981 | 2,510,646,088 | 2014-10-03 |
| 2717 | 2014-09-30 | 696,015,349 | 21,764,064 | 27.7571 | 2,507,521,088 | 2014-09-30 |
| 2718 | 2014-09-29 | 674,251,285 | 174,860 | 26.8892 | 2,507,521,088 | 2014-09-23 |
| 2719 | 2014-09-26 | 674,076,425 | -2,952,100 | 26.8822 | 2,507,521,088 | 2014-09-23 |
| 2720 | 2014-09-25 | 677,028,525 | 16,345,800 | 26.9999 | 2,507,521,088 | 2014-09-23 |
| 2721 | 2014-09-24 | 660,682,725 | 12,809,090 | 26.3480 | 2,507,521,088 | 2014-09-23 |
| 2722 | 2014-09-23 | 647,873,635 | 86,925 | 25.8372 | 2,507,521,088 | 2014-09-23 |
| 2723 | 2014-09-22 | 647,786,710 | 3,694,000 | 25.8363 | 2,507,271,088 | 2014-09-18 |
| 2724 | 2014-09-19 | 644,092,710 | 2,190,296 | 25.6890 | 2,507,271,088 | 2014-09-18 |
| 2725 | 2014-09-18 | 641,902,414 | 966,000 | 25.6016 | 2,507,271,088 | 2014-09-18 |
| 2726 | 2014-09-17 | 640,936,414 | -1,698,000 | 25.5912 | 2,504,521,088 | 2014-08-31 |
| 2727 | 2014-09-16 | 642,634,414 | -411,963 | 25.6590 | 2,504,521,088 | 2014-08-31 |
| 2728 | 2014-09-15 | 643,046,377 | -2,907,625 | 25.6754 | 2,504,521,088 | 2014-08-31 |
| 2729 | 2014-09-12 | 645,954,002 | -30,706,000 | 25.7915 | 2,504,521,088 | 2014-08-31 |
| 2730 | 2014-09-11 | 676,660,002 | 992,000 | 27.0175 | 2,504,521,088 | 2014-08-31 |
| 2731 | 2014-09-10 | 675,668,002 | 844,000 | 26.9779 | 2,504,521,088 | 2014-08-31 |
| 2732 | 2014-09-08 | 674,824,002 | 1,652,000 | 26.9442 | 2,504,521,088 | 2014-08-31 |
| 2733 | 2014-09-05 | 673,172,002 | 2,140,000 | 26.8783 | 2,504,521,088 | 2014-08-31 |
| 2734 | 2014-09-04 | 671,032,002 | 526,000 | 26.7928 | 2,504,521,088 | 2014-08-31 |
| 2735 | 2014-09-03 | 670,506,002 | 544,000 | 26.7718 | 2,504,521,088 | 2014-08-31 |
| 2736 | 2014-09-02 | 669,962,002 | 28,000 | 26.7501 | 2,504,521,088 | 2014-08-31 |
| 2737 | 2014-09-01 | 669,934,002 | -1,304,000 | 26.7490 | 2,504,521,088 | 2014-08-31 |
| 2738 | 2014-08-29 | 671,238,002 | -16,000 | 26.8011 | 2,504,521,088 | 2014-07-31 |
| 2739 | 2014-08-28 | 671,254,002 | -270,000 | 26.8017 | 2,504,521,088 | 2014-07-31 |
| 2740 | 2014-08-27 | 671,524,002 | -646,000 | 26.8125 | 2,504,521,088 | 2014-07-31 |
| 2741 | 2014-08-26 | 672,170,002 | -40,000 | 26.8383 | 2,504,521,088 | 2014-07-31 |
| 2742 | 2014-08-25 | 672,210,002 | 926,000 | 26.8399 | 2,504,521,088 | 2014-07-31 |
| 2743 | 2014-08-22 | 671,284,002 | 196,000 | 26.8029 | 2,504,521,088 | 2014-07-31 |
| 2744 | 2014-08-21 | 671,088,002 | -456,000 | 26.7951 | 2,504,521,088 | 2014-07-31 |
| 2745 | 2014-08-20 | 671,544,002 | -176,000 | 26.8133 | 2,504,521,088 | 2014-07-31 |
| 2746 | 2014-08-19 | 671,720,002 | -352,000 | 26.8203 | 2,504,521,088 | 2014-07-31 |
| 2747 | 2014-08-18 | 672,072,002 | 1,064,000 | 26.8344 | 2,504,521,088 | 2014-07-31 |
| 2748 | 2014-08-15 | 671,008,002 | 230,000 | 26.7919 | 2,504,521,088 | 2014-07-31 |
| 2749 | 2014-08-14 | 670,778,002 | 114,000 | 26.7827 | 2,504,521,088 | 2014-07-31 |
| 2750 | 2014-08-13 | 670,664,002 | 824,000 | 26.7781 | 2,504,521,088 | 2014-07-31 |
| 2751 | 2014-08-12 | 669,840,002 | 350,000 | 26.7452 | 2,504,521,088 | 2014-07-31 |
| 2752 | 2014-08-11 | 669,490,002 | 872,000 | 26.7313 | 2,504,521,088 | 2014-07-31 |
| 2753 | 2014-08-08 | 668,618,002 | 1,340,000 | 26.6964 | 2,504,521,088 | 2014-07-31 |
| 2754 | 2014-08-07 | 667,278,002 | 2,402,000 | 26.6429 | 2,504,521,088 | 2014-07-31 |
| 2755 | 2014-08-06 | 664,876,002 | -192,000 | 26.5470 | 2,504,521,088 | 2014-07-31 |
| 2756 | 2014-08-05 | 665,068,002 | 7,482,000 | 26.5547 | 2,504,521,088 | 2014-07-31 |
| 2757 | 2014-08-04 | 657,586,002 | 10,000 | 26.2560 | 2,504,521,088 | 2014-07-31 |
| 2758 | 2014-08-01 | 657,576,002 | -816,000 | 26.2556 | 2,504,521,088 | 2014-07-31 |
| 2759 | 2014-07-31 | 658,392,002 | -225,908 | 26.2881 | 2,504,521,088 | 2014-07-31 |
| 2760 | 2014-07-30 | 658,617,910 | 1,348,000 | 26.2972 | 2,504,521,088 | 2014-06-30 |
| 2761 | 2014-07-29 | 657,269,910 | -1,465,176 | 26.2433 | 2,504,521,088 | 2014-06-30 |
| 2762 | 2014-07-28 | 658,735,086 | 500,000 | 26.3018 | 2,504,521,088 | 2014-06-30 |
| 2763 | 2014-07-25 | 658,235,086 | -386,000 | 26.2819 | 2,504,521,088 | 2014-06-30 |
| 2764 | 2014-07-24 | 658,621,086 | -478,000 | 26.2973 | 2,504,521,088 | 2014-06-30 |
| 2765 | 2014-07-23 | 659,099,086 | -84,000 | 26.3164 | 2,504,521,088 | 2014-06-30 |
| 2766 | 2014-07-22 | 659,183,086 | 54,000 | 26.3197 | 2,504,521,088 | 2014-06-30 |
| 2767 | 2014-07-21 | 659,129,086 | -1,330,000 | 26.3176 | 2,504,521,088 | 2014-06-30 |
| 2768 | 2014-07-18 | 660,459,086 | 176,000 | 26.3707 | 2,504,521,088 | 2014-06-30 |
| 2769 | 2014-07-17 | 660,283,086 | -364,000 | 26.3636 | 2,504,521,088 | 2014-06-30 |
| 2770 | 2014-07-16 | 660,647,086 | 420,000 | 26.3782 | 2,504,521,088 | 2014-06-30 |
| 2771 | 2014-07-15 | 660,227,086 | -1,752,000 | 26.3614 | 2,504,521,088 | 2014-06-30 |
| 2772 | 2014-07-14 | 661,979,086 | -1,008,000 | 26.4314 | 2,504,521,088 | 2014-06-30 |
| 2773 | 2014-07-11 | 662,987,086 | 0 | 26.4716 | 2,504,521,088 | 2014-06-30 |
| 2774 | 2014-07-10 | 662,987,086 | 84,000 | 26.4716 | 2,504,521,088 | 2014-06-30 |
| 2775 | 2014-07-09 | 662,903,086 | -508,000 | 26.4683 | 2,504,521,088 | 2014-06-30 |
| 2776 | 2014-07-08 | 663,411,086 | -16,000 | 26.4885 | 2,504,521,088 | 2014-06-30 |
| 2777 | 2014-07-07 | 663,427,086 | 166,000 | 26.4892 | 2,504,521,088 | 2014-06-30 |
| 2778 | 2014-07-04 | 663,261,086 | 0 | 26.4826 | 2,504,521,088 | 2014-06-30 |
| 2779 | 2014-07-03 | 663,261,086 | -108,000 | 26.4826 | 2,504,521,088 | 2014-06-30 |
| 2780 | 2014-07-02 | 663,369,086 | 200,000 | 26.4869 | 2,504,521,088 | 2014-06-30 |
| 2781 | 2014-06-30 | 663,169,086 | 0 | 26.4789 | 2,504,521,088 | 2014-06-30 |
| 2782 | 2014-06-27 | 663,169,086 | 176,000 | 26.4789 | 2,504,521,088 | 2014-05-31 |
| 2783 | 2014-06-26 | 662,993,086 | 232,000 | 26.4719 | 2,504,521,088 | 2014-05-31 |
| 2784 | 2014-06-25 | 662,761,086 | 0 | 26.4626 | 2,504,521,088 | 2014-05-31 |
| 2785 | 2014-06-24 | 662,761,086 | 80,000 | 26.4626 | 2,504,521,088 | 2014-05-31 |
| 2786 | 2014-06-23 | 662,681,086 | 870,000 | 26.4594 | 2,504,521,088 | 2014-05-31 |
| 2787 | 2014-06-20 | 661,811,086 | -430,000 | 26.4247 | 2,504,521,088 | 2014-05-31 |
| 2788 | 2014-06-19 | 662,241,086 | -80,000 | 26.4418 | 2,504,521,088 | 2014-05-31 |
| 2789 | 2014-06-18 | 662,321,086 | 48,000 | 26.4450 | 2,504,521,088 | 2014-05-31 |
| 2790 | 2014-06-17 | 662,273,086 | 90,000 | 26.4431 | 2,504,521,088 | 2014-05-31 |
| 2791 | 2014-06-16 | 662,183,086 | 180,000 | 26.4395 | 2,504,521,088 | 2014-05-31 |
| 2792 | 2014-06-13 | 662,003,086 | 190,000 | 26.4323 | 2,504,521,088 | 2014-05-31 |
| 2793 | 2014-06-12 | 661,813,086 | -102,000 | 26.4247 | 2,504,521,088 | 2014-05-31 |
| 2794 | 2014-06-11 | 661,915,086 | -534,000 | 26.4288 | 2,504,521,088 | 2014-05-31 |
| 2795 | 2014-06-10 | 662,449,086 | 0 | 26.4501 | 2,504,521,088 | 2014-05-31 |
| 2796 | 2014-06-09 | 662,449,086 | 0 | 26.4501 | 2,504,521,088 | 2014-05-31 |
| 2797 | 2014-06-06 | 662,449,086 | -200,000 | 26.4501 | 2,504,521,088 | 2014-05-31 |
| 2798 | 2014-06-05 | 662,649,086 | -48,000 | 26.4581 | 2,504,521,088 | 2014-05-31 |
| 2799 | 2014-06-04 | 662,697,086 | -42,000 | 26.4600 | 2,504,521,088 | 2014-05-31 |
| 2800 | 2014-06-03 | 662,739,086 | 56,000 | 26.4617 | 2,504,521,088 | 2014-05-31 |
| 2801 | 2014-05-30 | 662,683,086 | 682,000 | 26.4595 | 2,504,521,088 | 2014-04-30 |
| 2802 | 2014-05-29 | 662,001,086 | 426,000 | 26.4322 | 2,504,521,088 | 2014-04-30 |
| 2803 | 2014-05-28 | 661,575,086 | 380,000 | 26.4152 | 2,504,521,088 | 2014-04-30 |
| 2804 | 2014-05-27 | 661,195,086 | 478,000 | 26.4001 | 2,504,521,088 | 2014-04-30 |
| 2805 | 2014-05-26 | 660,717,086 | -90,000 | 26.3810 | 2,504,521,088 | 2014-04-30 |
| 2806 | 2014-05-23 | 660,807,086 | 702,000 | 26.3846 | 2,504,521,088 | 2014-04-30 |
| 2807 | 2014-05-22 | 660,105,086 | -20,000 | 26.3565 | 2,504,521,088 | 2014-04-30 |
| 2808 | 2014-05-21 | 660,125,086 | 546,000 | 26.3573 | 2,504,521,088 | 2014-04-30 |
| 2809 | 2014-05-20 | 659,579,086 | 16,000 | 26.3355 | 2,504,521,088 | 2014-04-30 |
| 2810 | 2014-05-19 | 659,563,086 | -106,000 | 26.3349 | 2,504,521,088 | 2014-04-30 |
| 2811 | 2014-05-16 | 659,669,086 | 0 | 26.3391 | 2,504,521,088 | 2014-04-30 |
| 2812 | 2014-05-15 | 659,669,086 | -446,000 | 26.3391 | 2,504,521,088 | 2014-04-30 |
| 2813 | 2014-05-14 | 660,115,086 | 23,002 | 26.3569 | 2,504,521,088 | 2014-04-30 |
| 2814 | 2014-05-13 | 660,092,084 | 0 | 26.3560 | 2,504,521,088 | 2014-04-30 |
| 2815 | 2014-05-12 | 660,092,084 | -56,000 | 26.3560 | 2,504,521,088 | 2014-04-30 |
| 2816 | 2014-05-10 | 660,148,084 | 0 | 26.3583 | 2,504,521,088 | 2014-04-30 |
| 2817 | 2014-05-09 | 660,148,084 | 6,000 | 26.3583 | 2,504,521,088 | 2014-04-30 |
| 2818 | 2014-05-08 | 660,142,084 | 0 | 26.3580 | 2,504,521,088 | 2014-04-30 |
| 2819 | 2014-05-07 | 660,142,084 | 0 | 26.3580 | 2,504,521,088 | 2014-04-30 |
| 2820 | 2014-05-05 | 660,142,084 | 4,000 | 26.3580 | 2,504,521,088 | 2014-04-30 |
| 2821 | 2014-05-02 | 660,138,084 | -292,000 | 26.3579 | 2,504,521,088 | 2014-04-30 |
| 2822 | 2014-04-30 | 660,430,084 | -366,000 | 26.3695 | 2,504,521,088 | 2014-04-30 |
| 2823 | 2014-04-29 | 660,796,084 | 224,000 | 26.3841 | 2,504,521,088 | 2014-03-31 |
| 2824 | 2014-04-28 | 660,572,084 | 10,000 | 26.3752 | 2,504,521,088 | 2014-03-31 |
| 2825 | 2014-04-25 | 660,562,084 | 48,000 | 26.3748 | 2,504,521,088 | 2014-03-31 |
| 2826 | 2014-04-24 | 660,514,084 | 0 | 26.3729 | 2,504,521,088 | 2014-03-31 |
| 2827 | 2014-04-23 | 660,514,084 | -110,000 | 26.3729 | 2,504,521,088 | 2014-03-31 |
| 2828 | 2014-04-22 | 660,624,084 | 46,000 | 26.3773 | 2,504,521,088 | 2014-03-31 |
| 2829 | 2014-04-17 | 660,578,084 | -552,000 | 26.3754 | 2,504,521,088 | 2014-03-31 |
| 2830 | 2014-04-16 | 661,130,084 | -40,000 | 26.3975 | 2,504,521,088 | 2014-03-31 |
| 2831 | 2014-04-15 | 661,170,084 | -200,000 | 26.3991 | 2,504,521,088 | 2014-03-31 |
| 2832 | 2014-04-14 | 661,370,084 | -180,000 | 26.4070 | 2,504,521,088 | 2014-03-31 |
| 2833 | 2014-04-11 | 661,550,084 | 376,000 | 26.4142 | 2,504,521,088 | 2014-03-31 |
| 2834 | 2014-04-10 | 661,174,084 | 1,561,000 | 26.3992 | 2,504,521,088 | 2014-03-31 |
| 2835 | 2014-04-09 | 659,613,084 | 100,000 | 26.3369 | 2,504,521,088 | 2014-03-31 |
| 2836 | 2014-04-08 | 659,513,084 | -2,000 | 26.3329 | 2,504,521,088 | 2014-03-31 |
| 2837 | 2014-04-07 | 659,515,084 | -40,000 | 26.3330 | 2,504,521,088 | 2014-03-31 |
| 2838 | 2014-04-04 | 659,555,084 | 70,000 | 26.3346 | 2,504,521,088 | 2014-03-31 |
| 2839 | 2014-04-03 | 659,485,084 | 230,000 | 26.3318 | 2,504,521,088 | 2014-03-31 |
| 2840 | 2014-04-02 | 659,255,084 | 0 | 26.3226 | 2,504,521,088 | 2014-03-31 |
| 2841 | 2014-04-01 | 659,255,084 | 106,000 | 26.3226 | 2,504,521,088 | 2014-03-31 |
| 2842 | 2014-03-31 | 659,149,084 | 360,000 | 26.3184 | 2,504,521,088 | 2014-03-31 |
| 2843 | 2014-03-28 | 658,789,084 | 240,000 | 26.3040 | 2,504,521,088 | 2014-03-04 |
| 2844 | 2014-03-27 | 658,549,084 | 122,800 | 26.2944 | 2,504,521,088 | 2014-03-04 |
| 2845 | 2014-03-26 | 658,426,284 | 20,000 | 26.2895 | 2,504,521,088 | 2014-03-04 |
| 2846 | 2014-03-25 | 658,406,284 | -248,000 | 26.2887 | 2,504,521,088 | 2014-03-04 |
| 2847 | 2014-03-24 | 658,654,284 | -174,800 | 26.2986 | 2,504,521,088 | 2014-03-04 |
| 2848 | 2014-03-21 | 658,829,084 | -342,000 | 26.3056 | 2,504,521,088 | 2014-03-04 |
| 2849 | 2014-03-20 | 659,171,084 | -50,000 | 26.3192 | 2,504,521,088 | 2014-03-04 |
| 2850 | 2014-03-19 | 659,221,084 | -40,000 | 26.3212 | 2,504,521,088 | 2014-03-04 |
| 2851 | 2014-03-18 | 659,261,084 | 106,000 | 26.3228 | 2,504,521,088 | 2014-03-04 |
| 2852 | 2014-03-17 | 659,155,084 | -342,000 | 26.3186 | 2,504,521,088 | 2014-03-04 |
| 2853 | 2014-03-14 | 659,497,084 | 414,000 | 26.3323 | 2,504,521,088 | 2014-03-04 |
| 2854 | 2014-03-13 | 659,083,084 | 138,000 | 26.3157 | 2,504,521,088 | 2014-03-04 |
| 2855 | 2014-03-12 | 658,945,084 | 1,178,000 | 26.3102 | 2,504,521,088 | 2014-03-04 |
| 2856 | 2014-03-11 | 657,767,084 | -100,000 | 26.2632 | 2,504,521,088 | 2014-03-04 |
| 2857 | 2014-03-10 | 657,867,084 | 76,000 | 26.2672 | 2,504,521,088 | 2014-03-04 |
| 2858 | 2014-03-07 | 657,791,084 | 724,000 | 26.2641 | 2,504,521,088 | 2014-03-04 |
| 2859 | 2014-03-06 | 657,067,084 | 206,000 | 26.2352 | 2,504,521,088 | 2014-03-04 |
| 2860 | 2014-03-05 | 656,861,084 | -10,000 | 26.2270 | 2,504,521,088 | 2014-03-04 |
| 2861 | 2014-03-04 | 656,871,084 | 1,088,000 | 26.2274 | 2,504,521,088 | 2014-03-04 |
| 2862 | 2014-03-03 | 655,783,084 | 700,000 | 26.1892 | 2,504,021,088 | 2014-02-28 |
| 2863 | 2014-02-28 | 655,083,084 | 1,008,000 | 26.1612 | 2,504,021,088 | 2014-02-28 |
| 2864 | 2014-02-27 | 654,075,084 | -934,000 | 26.1210 | 2,504,021,088 | 2014-02-24 |
| 2865 | 2014-02-26 | 655,009,084 | -132,000 | 26.1583 | 2,504,021,088 | 2014-02-24 |
| 2866 | 2014-02-25 | 655,141,084 | -367,926 | 26.1636 | 2,504,021,088 | 2014-02-24 |
| 2867 | 2014-02-24 | 655,509,010 | -978,000 | 26.1783 | 2,504,021,088 | 2014-02-24 |
| 2868 | 2014-02-21 | 656,487,010 | -1,108,000 | 26.2356 | 2,502,271,088 | 2014-01-31 |
| 2869 | 2014-02-20 | 657,595,010 | -66,000 | 26.2799 | 2,502,271,088 | 2014-01-31 |
| 2870 | 2014-02-19 | 657,661,010 | 336,800 | 26.2826 | 2,502,271,088 | 2014-01-31 |
| 2871 | 2014-02-18 | 657,324,210 | -72,000 | 26.2691 | 2,502,271,088 | 2014-01-31 |
| 2872 | 2014-02-17 | 657,396,210 | -6,000 | 26.2720 | 2,502,271,088 | 2014-01-31 |
| 2873 | 2014-02-14 | 657,402,210 | -304,000 | 26.2722 | 2,502,271,088 | 2014-01-31 |
| 2874 | 2014-02-13 | 657,706,210 | -200,000 | 26.2844 | 2,502,271,088 | 2014-01-31 |
| 2875 | 2014-02-12 | 657,906,210 | 808,000 | 26.2924 | 2,502,271,088 | 2014-01-31 |
| 2876 | 2014-02-11 | 657,098,210 | -280,000 | 26.2601 | 2,502,271,088 | 2014-01-31 |
| 2877 | 2014-02-10 | 657,378,210 | 154,000 | 26.2713 | 2,502,271,088 | 2014-01-31 |
| 2878 | 2014-02-07 | 657,224,210 | -138,000 | 26.2651 | 2,502,271,088 | 2014-01-31 |
| 2879 | 2014-02-06 | 657,362,210 | 600,000 | 26.2706 | 2,502,271,088 | 2014-01-31 |
| 2880 | 2014-02-05 | 656,762,210 | 5,517,200 | 26.2466 | 2,502,271,088 | 2014-01-31 |
| 2881 | 2014-02-04 | 651,245,010 | 880,000 | 26.0262 | 2,502,271,088 | 2014-01-31 |
| 2882 | 2014-01-30 | 650,365,010 | 0 | 25.9910 | 2,502,271,088 | 2013-12-31 |
| 2883 | 2014-01-29 | 650,365,010 | -286,000 | 25.9910 | 2,502,271,088 | 2013-12-31 |
| 2884 | 2014-01-28 | 650,651,010 | -3,566,000 | 26.0024 | 2,502,271,088 | 2013-12-31 |
| 2885 | 2014-01-27 | 654,217,010 | -2,652,000 | 26.1449 | 2,502,271,088 | 2013-12-31 |
| 2886 | 2014-01-24 | 656,869,010 | 480,000 | 26.2509 | 2,502,271,088 | 2013-12-31 |
| 2887 | 2014-01-23 | 656,389,010 | 464,000 | 26.2317 | 2,502,271,088 | 2013-12-31 |
| 2888 | 2014-01-22 | 655,925,010 | 0 | 26.2132 | 2,502,271,088 | 2013-12-31 |
| 2889 | 2014-01-21 | 655,925,010 | -1,054,000 | 26.2132 | 2,502,271,088 | 2013-12-31 |
| 2890 | 2014-01-20 | 656,979,010 | -290,000 | 26.2553 | 2,502,271,088 | 2013-12-31 |
| 2891 | 2014-01-17 | 657,269,010 | -38,000 | 26.2669 | 2,502,271,088 | 2013-12-31 |
| 2892 | 2014-01-16 | 657,307,010 | -10,000 | 26.2684 | 2,502,271,088 | 2013-12-31 |
| 2893 | 2014-01-15 | 657,317,010 | -52,000 | 26.2688 | 2,502,271,088 | 2013-12-31 |
| 2894 | 2014-01-14 | 657,369,010 | -14,000 | 26.2709 | 2,502,271,088 | 2013-12-31 |
| 2895 | 2014-01-13 | 657,383,010 | 24,000 | 26.2715 | 2,502,271,088 | 2013-12-31 |
| 2896 | 2014-01-10 | 657,359,010 | 140,000 | 26.2705 | 2,502,271,088 | 2013-12-31 |
| 2897 | 2014-01-09 | 657,219,010 | -82,000 | 26.2649 | 2,502,271,088 | 2013-12-31 |
| 2898 | 2014-01-08 | 657,301,010 | 50,000 | 26.2682 | 2,502,271,088 | 2013-12-31 |
| 2899 | 2014-01-07 | 657,251,010 | 946,000 | 26.2662 | 2,502,271,088 | 2013-12-31 |
| 2900 | 2014-01-06 | 656,305,010 | 0 | 26.2284 | 2,502,271,088 | 2013-12-31 |
| 2901 | 2014-01-03 | 656,305,010 | 1,802,000 | 26.2284 | 2,502,271,088 | 2013-12-31 |
| 2902 | 2014-01-02 | 654,503,010 | 230,000 | 26.1564 | 2,502,271,088 | 2013-12-31 |
| 2903 | 2013-12-31 | 654,273,010 | 0 | 26.1472 | 2,502,271,088 | 2013-12-31 |
| 2904 | 2013-12-30 | 654,273,010 | -2,000 | 26.1472 | 2,502,271,088 | 2013-11-30 |
| 2905 | 2013-12-27 | 654,275,010 | -208,000 | 26.1472 | 2,502,271,088 | 2013-11-30 |
| 2906 | 2013-12-24 | 654,483,010 | 0 | 26.1556 | 2,502,271,088 | 2013-11-30 |
| 2907 | 2013-12-23 | 654,483,010 | -34,000 | 26.1556 | 2,502,271,088 | 2013-11-30 |
| 2908 | 2013-12-20 | 654,517,010 | 180,000 | 26.1569 | 2,502,271,088 | 2013-11-30 |
| 2909 | 2013-12-19 | 654,337,010 | 0 | 26.1497 | 2,502,271,088 | 2013-11-30 |
| 2910 | 2013-12-18 | 654,337,010 | 318,000 | 26.1497 | 2,502,271,088 | 2013-11-30 |
| 2911 | 2013-12-17 | 654,019,010 | 10,000 | 26.1370 | 2,502,271,088 | 2013-11-30 |
| 2912 | 2013-12-16 | 654,009,010 | 0 | 26.1366 | 2,502,271,088 | 2013-11-30 |
| 2913 | 2013-12-13 | 654,009,010 | 68,000 | 26.1366 | 2,502,271,088 | 2013-11-30 |
| 2914 | 2013-12-12 | 653,941,010 | -28,000 | 26.1339 | 2,502,271,088 | 2013-11-30 |
| 2915 | 2013-12-11 | 653,969,010 | 0 | 26.1350 | 2,502,271,088 | 2013-11-30 |
| 2916 | 2013-12-10 | 653,969,010 | 232,000 | 26.1350 | 2,502,271,088 | 2013-11-30 |
| 2917 | 2013-12-09 | 653,737,010 | -52,000 | 26.1257 | 2,502,271,088 | 2013-11-30 |
| 2918 | 2013-12-06 | 653,789,010 | 72,000 | 26.1278 | 2,502,271,088 | 2013-11-30 |
| 2919 | 2013-12-05 | 653,717,010 | 862,000 | 26.1249 | 2,502,271,088 | 2013-11-30 |
| 2920 | 2013-12-04 | 652,855,010 | -100,000 | 26.0905 | 2,502,271,088 | 2013-11-30 |
| 2921 | 2013-12-03 | 652,955,010 | 1,520,000 | 26.0945 | 2,502,271,088 | 2013-11-30 |
| 2922 | 2013-12-02 | 651,435,010 | 2,332,000 | 26.0338 | 2,502,271,088 | 2013-11-30 |
| 2923 | 2013-11-29 | 649,103,010 | 220,000 | 25.9406 | 2,502,271,088 | 2013-10-31 |
| 2924 | 2013-11-28 | 648,883,010 | 24,000 | 25.9318 | 2,502,271,088 | 2013-10-31 |
| 2925 | 2013-11-27 | 648,859,010 | -678,000 | 25.9308 | 2,502,271,088 | 2013-10-31 |
| 2926 | 2013-11-26 | 649,537,010 | 948,000 | 25.9579 | 2,502,271,088 | 2013-10-31 |
| 2927 | 2013-11-25 | 648,589,010 | 284,000 | 25.9200 | 2,502,271,088 | 2013-10-31 |
| 2928 | 2013-11-22 | 648,305,010 | 240,000 | 25.9087 | 2,502,271,088 | 2013-10-31 |
| 2929 | 2013-11-21 | 648,065,010 | 80,000 | 25.8991 | 2,502,271,088 | 2013-10-31 |
| 2930 | 2013-11-20 | 647,985,010 | 352,000 | 25.8959 | 2,502,271,088 | 2013-10-31 |
| 2931 | 2013-11-19 | 647,633,010 | 744,000 | 25.8818 | 2,502,271,088 | 2013-10-31 |
| 2932 | 2013-11-18 | 646,889,010 | 1,956,000 | 25.8521 | 2,502,271,088 | 2013-10-31 |
| 2933 | 2013-11-15 | 644,933,010 | 660,000 | 25.7739 | 2,502,271,088 | 2013-10-31 |
| 2934 | 2013-11-14 | 644,273,010 | 640,000 | 25.7475 | 2,502,271,088 | 2013-10-31 |
| 2935 | 2013-11-13 | 643,633,010 | 278,000 | 25.7220 | 2,502,271,088 | 2013-10-31 |
| 2936 | 2013-11-12 | 643,355,010 | -260,880 | 25.7108 | 2,502,271,088 | 2013-10-31 |
| 2937 | 2013-11-11 | 643,615,890 | -807,120 | 25.7213 | 2,502,271,088 | 2013-10-31 |
| 2938 | 2013-11-08 | 644,423,010 | 2,387,200 | 25.7535 | 2,502,271,088 | 2013-10-31 |
| 2939 | 2013-11-07 | 642,035,810 | -182,000 | 25.6581 | 2,502,271,088 | 2013-10-31 |
| 2940 | 2013-11-06 | 642,217,810 | 272,500 | 25.6654 | 2,502,271,088 | 2013-10-31 |
| 2941 | 2013-11-05 | 641,945,310 | -2,102,000 | 25.6545 | 2,502,271,088 | 2013-10-31 |
| 2942 | 2013-11-04 | 644,047,310 | 688,000 | 25.7385 | 2,502,271,088 | 2013-10-31 |
| 2943 | 2013-11-01 | 643,359,310 | -192,570 | 25.7110 | 2,502,271,088 | 2013-10-31 |
| 2944 | 2013-10-31 | 643,551,880 | -172,000 | 25.7187 | 2,502,271,088 | 2013-10-31 |
| 2945 | 2013-10-30 | 643,723,880 | -728,000 | 25.7256 | 2,502,271,088 | 2013-09-30 |
| 2946 | 2013-10-29 | 644,451,880 | 2,886,000 | 25.7547 | 2,502,271,088 | 2013-09-30 |
| 2947 | 2013-10-28 | 641,565,880 | 752,000 | 25.6393 | 2,502,271,088 | 2013-09-30 |
| 2948 | 2013-10-25 | 640,813,880 | -5,046,000 | 25.6093 | 2,502,271,088 | 2013-09-30 |
| 2949 | 2013-10-24 | 645,859,880 | -14,000 | 25.8109 | 2,502,271,088 | 2013-09-30 |
| 2950 | 2013-10-23 | 645,873,880 | 2,204,000 | 25.8115 | 2,502,271,088 | 2013-09-30 |
| 2951 | 2013-10-22 | 643,669,880 | 0 | 25.7234 | 2,502,271,088 | 2013-09-30 |
| 2952 | 2013-10-21 | 643,669,880 | 0 | 25.7234 | 2,502,271,088 | 2013-09-30 |
| 2953 | 2013-10-18 | 643,669,880 | 94,018 | 25.7234 | 2,502,271,088 | 2013-09-30 |
| 2954 | 2013-10-17 | 643,575,862 | -50,000 | 25.7197 | 2,502,271,088 | 2013-09-30 |
| 2955 | 2013-10-16 | 643,625,862 | -100,000 | 25.7217 | 2,502,271,088 | 2013-09-30 |
| 2956 | 2013-10-15 | 643,725,862 | 0 | 25.7257 | 2,502,271,088 | 2013-09-30 |
| 2957 | 2013-10-11 | 643,725,862 | -206,000 | 25.7257 | 2,502,271,088 | 2013-09-30 |
| 2958 | 2013-10-10 | 643,931,862 | 1,034,000 | 25.7339 | 2,502,271,088 | 2013-09-30 |
| 2959 | 2013-10-09 | 642,897,862 | 10,000 | 25.6926 | 2,502,271,088 | 2013-09-30 |
| 2960 | 2013-10-08 | 642,887,862 | -100,000 | 25.6922 | 2,502,271,088 | 2013-09-30 |
| 2961 | 2013-10-07 | 642,987,862 | 1,120,000 | 25.6962 | 2,502,271,088 | 2013-09-30 |
| 2962 | 2013-10-04 | 641,867,862 | 40,000 | 25.6514 | 2,502,271,088 | 2013-09-30 |
| 2963 | 2013-10-03 | 641,827,862 | 4,000 | 25.6498 | 2,502,271,088 | 2013-09-30 |
| 2964 | 2013-10-02 | 641,823,862 | -334,000 | 25.6497 | 2,502,271,088 | 2013-09-30 |
| 2965 | 2013-09-30 | 642,157,862 | 8,000 | 25.6630 | 2,502,271,088 | 2013-09-30 |
| 2966 | 2013-09-27 | 642,149,862 | -14,000 | 25.6627 | 2,502,271,088 | 2013-08-31 |
| 2967 | 2013-09-26 | 642,163,862 | -196,000 | 25.6632 | 2,502,271,088 | 2013-08-31 |
| 2968 | 2013-09-25 | 642,359,862 | 0 | 25.6711 | 2,502,271,088 | 2013-08-31 |
| 2969 | 2013-09-24 | 642,359,862 | 112,000 | 25.6711 | 2,502,271,088 | 2013-08-31 |
| 2970 | 2013-09-23 | 642,247,862 | 60,000 | 25.6666 | 2,502,271,088 | 2013-08-31 |
| 2971 | 2013-09-19 | 642,187,862 | -20,000 | 25.6642 | 2,502,271,088 | 2013-08-31 |
| 2972 | 2013-09-18 | 642,207,862 | 300,000 | 25.6650 | 2,502,271,088 | 2013-08-31 |
| 2973 | 2013-09-17 | 641,907,862 | 4,000 | 25.6530 | 2,502,271,088 | 2013-08-31 |
| 2974 | 2013-09-16 | 641,903,862 | -248,000 | 25.6529 | 2,502,271,088 | 2013-08-31 |
| 2975 | 2013-09-13 | 642,151,862 | 40,000 | 25.6628 | 2,502,271,088 | 2013-08-31 |
| 2976 | 2013-09-12 | 642,111,862 | 170,000 | 25.6612 | 2,502,271,088 | 2013-08-31 |
| 2977 | 2013-09-11 | 641,941,862 | 0 | 25.6544 | 2,502,271,088 | 2013-08-31 |
| 2978 | 2013-09-10 | 641,941,862 | -80,000 | 25.6544 | 2,502,271,088 | 2013-08-31 |
| 2979 | 2013-09-09 | 642,021,862 | -378,000 | 25.6576 | 2,502,271,088 | 2013-08-31 |
| 2980 | 2013-09-06 | 642,399,862 | 20,000 | 25.6727 | 2,502,271,088 | 2013-08-31 |
| 2981 | 2013-09-05 | 642,379,862 | 276,000 | 25.6719 | 2,502,271,088 | 2013-08-31 |
| 2982 | 2013-09-04 | 642,103,862 | 474,437 | 25.6608 | 2,502,271,088 | 2013-08-31 |
| 2983 | 2013-09-03 | 641,629,425 | 0 | 25.6419 | 2,502,271,088 | 2013-08-31 |
| 2984 | 2013-09-02 | 641,629,425 | 0 | 25.6419 | 2,502,271,088 | 2013-08-31 |
| 2985 | 2013-08-30 | 641,629,425 | 224,000 | 25.6419 | 2,502,271,088 | 2013-07-31 |
| 2986 | 2013-08-29 | 641,405,425 | 242,000 | 25.6329 | 2,502,271,088 | 2013-07-31 |
| 2987 | 2013-08-28 | 641,163,425 | 344,000 | 25.6233 | 2,502,271,088 | 2013-07-31 |
| 2988 | 2013-08-27 | 640,819,425 | -342,000 | 25.6095 | 2,502,271,088 | 2013-07-31 |
| 2989 | 2013-08-26 | 641,161,425 | -126,000 | 25.6232 | 2,502,271,088 | 2013-07-31 |
| 2990 | 2013-08-23 | 641,287,425 | 210,000 | 25.6282 | 2,502,271,088 | 2013-07-31 |
| 2991 | 2013-08-22 | 641,077,425 | 12,000 | 25.6198 | 2,502,271,088 | 2013-07-31 |
| 2992 | 2013-08-21 | 641,065,425 | 92,000 | 25.6193 | 2,502,271,088 | 2013-07-31 |
| 2993 | 2013-08-20 | 640,973,425 | -324,000 | 25.6157 | 2,502,271,088 | 2013-07-31 |
| 2994 | 2013-08-19 | 641,297,425 | 0 | 25.6286 | 2,502,271,088 | 2013-07-31 |
| 2995 | 2013-08-16 | 641,297,425 | 80,000 | 25.6286 | 2,502,271,088 | 2013-07-31 |
| 2996 | 2013-08-15 | 641,217,425 | -124,000 | 25.6254 | 2,502,271,088 | 2013-07-31 |
| 2997 | 2013-08-14 | 641,341,425 | 0 | 25.6304 | 2,502,271,088 | 2013-07-31 |
| 2998 | 2013-08-13 | 641,341,425 | -1,724,000 | 25.6304 | 2,502,271,088 | 2013-07-31 |
| 2999 | 2013-08-12 | 643,065,425 | 1,728,000 | 25.6993 | 2,502,271,088 | 2013-07-31 |
| 3000 | 2013-08-09 | 641,337,425 | -364,000 | 25.6302 | 2,502,271,088 | 2013-07-31 |
| 3001 | 2013-08-08 | 641,701,425 | -486,000 | 25.6448 | 2,502,271,088 | 2013-07-31 |
| 3002 | 2013-08-07 | 642,187,425 | -942,000 | 25.6642 | 2,502,271,088 | 2013-07-31 |
| 3003 | 2013-08-06 | 643,129,425 | 446,000 | 25.7018 | 2,502,271,088 | 2013-07-31 |
| 3004 | 2013-08-05 | 642,683,425 | 12,524,000 | 25.6840 | 2,502,271,088 | 2013-07-31 |
| 3005 | 2013-08-02 | 630,159,425 | -1,108,000 | 25.1835 | 2,502,271,088 | 2013-07-31 |
| 3006 | 2013-08-01 | 631,267,425 | 8,000 | 25.2278 | 2,502,271,088 | 2013-07-31 |
| 3007 | 2013-07-31 | 631,259,425 | -50,000 | 25.2275 | 2,502,271,088 | 2013-07-31 |
| 3008 | 2013-07-30 | 631,309,425 | 30,000 | 25.2295 | 2,502,271,088 | 2013-06-30 |
| 3009 | 2013-07-29 | 631,279,425 | 1,126,000 | 25.2283 | 2,502,271,088 | 2013-06-30 |
| 3010 | 2013-07-26 | 630,153,425 | -100,000 | 25.1833 | 2,502,271,088 | 2013-06-30 |
| 3011 | 2013-07-25 | 630,253,425 | -78,000 | 25.1873 | 2,502,271,088 | 2013-06-30 |
| 3012 | 2013-07-24 | 630,331,425 | 0 | 25.1904 | 2,502,271,088 | 2013-06-30 |
| 3013 | 2013-07-23 | 630,331,425 | -198,000 | 25.1904 | 2,502,271,088 | 2013-06-30 |
| 3014 | 2013-07-22 | 630,529,425 | -100,000 | 25.1983 | 2,502,271,088 | 2013-06-30 |
| 3015 | 2013-07-19 | 630,629,425 | -400,000 | 25.2023 | 2,502,271,088 | 2013-06-30 |
| 3016 | 2013-07-18 | 631,029,425 | 0 | 25.2183 | 2,502,271,088 | 2013-06-30 |
| 3017 | 2013-07-17 | 631,029,425 | 0 | 25.2183 | 2,502,271,088 | 2013-06-30 |
| 3018 | 2013-07-16 | 631,029,425 | -1,322,600 | 25.2183 | 2,502,271,088 | 2013-06-30 |
| 3019 | 2013-07-15 | 632,352,025 | 0 | 25.2711 | 2,502,271,088 | 2013-06-30 |
| 3020 | 2013-07-12 | 632,352,025 | 8,000 | 25.2711 | 2,502,271,088 | 2013-06-30 |
| 3021 | 2013-07-11 | 632,344,025 | -22,000 | 25.2708 | 2,502,271,088 | 2013-06-30 |
| 3022 | 2013-07-10 | 632,366,025 | -172,000 | 25.2717 | 2,502,271,088 | 2013-06-30 |
| 3023 | 2013-07-09 | 632,538,025 | 0 | 25.2786 | 2,502,271,088 | 2013-06-30 |
| 3024 | 2013-07-08 | 632,538,025 | 0 | 25.2786 | 2,502,271,088 | 2013-06-30 |
| 3025 | 2013-07-05 | 632,538,025 | -186,000 | 25.2786 | 2,502,271,088 | 2013-06-30 |
| 3026 | 2013-07-04 | 632,724,025 | -96,000 | 25.2860 | 2,502,271,088 | 2013-06-30 |
| 3027 | 2013-07-03 | 632,820,025 | 20,000 | 25.2898 | 2,502,271,088 | 2013-06-30 |
| 3028 | 2013-07-02 | 632,800,025 | 0 | 25.2890 | 2,502,271,088 | 2013-06-30 |
| 3029 | 2013-06-28 | 632,800,025 | 0 | 25.2890 | 2,502,271,088 | 2013-05-31 |
| 3030 | 2013-06-27 | 632,800,025 | -64,000 | 25.2890 | 2,502,271,088 | 2013-05-31 |
| 3031 | 2013-06-26 | 632,864,025 | -284,000 | 25.2916 | 2,502,271,088 | 2013-05-31 |
| 3032 | 2013-06-25 | 633,148,025 | 0 | 25.3029 | 2,502,271,088 | 2013-05-31 |
| 3033 | 2013-06-24 | 633,148,025 | 0 | 25.3029 | 2,502,271,088 | 2013-05-31 |
| 3034 | 2013-06-21 | 633,148,025 | -300,000 | 25.3029 | 2,502,271,088 | 2013-05-31 |
| 3035 | 2013-06-20 | 633,448,025 | -90,000 | 25.3149 | 2,502,271,088 | 2013-05-31 |
| 3036 | 2013-06-19 | 633,538,025 | 124,000 | 25.3185 | 2,502,271,088 | 2013-05-31 |
| 3037 | 2013-06-18 | 633,414,025 | 0 | 25.3136 | 2,502,271,088 | 2013-05-31 |
| 3038 | 2013-06-17 | 633,414,025 | -468,000 | 25.3136 | 2,502,271,088 | 2013-05-31 |
| 3039 | 2013-06-14 | 633,882,025 | -48,000 | 25.3323 | 2,502,271,088 | 2013-05-31 |
| 3040 | 2013-06-13 | 633,930,025 | -278,000 | 25.3342 | 2,502,271,088 | 2013-05-31 |
| 3041 | 2013-06-11 | 634,208,025 | -138,000 | 25.3453 | 2,502,271,088 | 2013-05-31 |
| 3042 | 2013-06-10 | 634,346,025 | 76,000 | 25.3508 | 2,502,271,088 | 2013-05-31 |
| 3043 | 2013-06-07 | 634,270,025 | 0 | 25.3478 | 2,502,271,088 | 2013-05-31 |
| 3044 | 2013-06-06 | 634,270,025 | 4,000 | 25.3478 | 2,502,271,088 | 2013-05-31 |
| 3045 | 2013-06-05 | 634,266,025 | -10,000 | 25.3476 | 2,502,271,088 | 2013-05-31 |
| 3046 | 2013-06-04 | 634,276,025 | -208,000 | 25.3480 | 2,502,271,088 | 2013-05-31 |
| 3047 | 2013-06-03 | 634,484,025 | 120,000 | 25.3563 | 2,502,271,088 | 2013-05-31 |
| 3048 | 2013-05-31 | 634,364,025 | 208,000 | 25.3515 | 2,502,271,088 | 2013-05-31 |
| 3049 | 2013-05-30 | 634,156,025 | -206,000 | 25.3432 | 2,502,271,088 | 2013-04-30 |
| 3050 | 2013-05-29 | 634,362,025 | 6,000 | 25.3515 | 2,502,271,088 | 2013-04-30 |
| 3051 | 2013-05-28 | 634,356,025 | 0 | 25.3512 | 2,502,271,088 | 2013-04-30 |
| 3052 | 2013-05-27 | 634,356,025 | 38,000 | 25.3512 | 2,502,271,088 | 2013-04-30 |
| 3053 | 2013-05-24 | 634,318,025 | 0 | 25.3497 | 2,502,271,088 | 2013-04-30 |
| 3054 | 2013-05-23 | 634,318,025 | 0 | 25.3497 | 2,502,271,088 | 2013-04-30 |
| 3055 | 2013-05-22 | 634,318,025 | 18,000 | 25.3497 | 2,502,271,088 | 2013-04-30 |
| 3056 | 2013-05-21 | 634,300,025 | 0 | 25.3490 | 2,502,271,088 | 2013-04-30 |
| 3057 | 2013-05-20 | 634,300,025 | -635,815 | 25.3490 | 2,502,271,088 | 2013-04-30 |
| 3058 | 2013-05-16 | 634,935,840 | 26,000 | 25.3744 | 2,502,271,088 | 2013-04-30 |
| 3059 | 2013-05-15 | 634,909,840 | -10,000,000 | 25.3733 | 2,502,271,088 | 2013-04-30 |
| 3060 | 2013-05-14 | 644,909,840 | 40,000 | 25.7730 | 2,502,271,088 | 2013-04-30 |
| 3061 | 2013-05-13 | 644,869,840 | 0 | 25.7714 | 2,502,271,088 | 2013-04-30 |
| 3062 | 2013-05-10 | 644,869,840 | 0 | 25.7714 | 2,502,271,088 | 2013-04-30 |
| 3063 | 2013-05-09 | 644,869,840 | 0 | 25.7714 | 2,502,271,088 | 2013-04-30 |
| 3064 | 2013-05-08 | 644,869,840 | 0 | 25.7714 | 2,502,271,088 | 2013-04-30 |
| 3065 | 2013-05-07 | 644,869,840 | -800,000 | 25.7714 | 2,502,271,088 | 2013-04-30 |
| 3066 | 2013-05-06 | 645,669,840 | 84,000 | 25.8034 | 2,502,271,088 | 2013-04-30 |
| 3067 | 2013-05-03 | 645,585,840 | 0 | 25.8000 | 2,502,271,088 | 2013-04-30 |
| 3068 | 2013-05-02 | 645,585,840 | 30,000 | 25.8000 | 2,502,271,088 | 2013-04-30 |
| 3069 | 2013-04-30 | 645,555,840 | 0 | 25.7988 | 2,502,271,088 | 2013-04-30 |
| 3070 | 2013-04-29 | 645,555,840 | 0 | 25.7988 | 2,502,271,088 | 2013-03-31 |
| 3071 | 2013-04-26 | 645,555,840 | -152,000 | 25.7988 | 2,502,271,088 | 2013-03-31 |
| 3072 | 2013-04-25 | 645,707,840 | 102,000 | 25.8049 | 2,502,271,088 | 2013-03-31 |
| 3073 | 2013-04-24 | 645,605,840 | 552,000 | 25.8008 | 2,502,271,088 | 2013-03-31 |
| 3074 | 2013-04-23 | 645,053,840 | 0 | 25.7787 | 2,502,271,088 | 2013-03-31 |
| 3075 | 2013-04-22 | 645,053,840 | -50,000 | 25.7787 | 2,502,271,088 | 2013-03-31 |
| 3076 | 2013-04-19 | 645,103,840 | -84,000 | 25.7807 | 2,502,271,088 | 2013-03-31 |
| 3077 | 2013-04-18 | 645,187,840 | 0 | 25.7841 | 2,502,271,088 | 2013-03-31 |
| 3078 | 2013-04-17 | 645,187,840 | -30,000 | 25.7841 | 2,502,271,088 | 2013-03-31 |
| 3079 | 2013-04-16 | 645,217,840 | -1,220,000 | 25.7853 | 2,502,271,088 | 2013-03-31 |
| 3080 | 2013-04-15 | 646,437,840 | 96,000 | 25.8340 | 2,502,271,088 | 2013-03-31 |
| 3081 | 2013-04-12 | 646,341,840 | 0 | 25.8302 | 2,502,271,088 | 2013-03-31 |
| 3082 | 2013-04-11 | 646,341,840 | 0 | 25.8302 | 2,502,271,088 | 2013-03-31 |
| 3083 | 2013-04-10 | 646,341,840 | -248,500 | 25.8302 | 2,502,271,088 | 2013-03-31 |
| 3084 | 2013-04-09 | 646,590,340 | -14,000 | 25.8401 | 2,502,271,088 | 2013-03-31 |
| 3085 | 2013-04-08 | 646,604,340 | 0 | 25.8407 | 2,502,271,088 | 2013-03-31 |
| 3086 | 2013-04-05 | 646,604,340 | 0 | 25.8407 | 2,502,271,088 | 2013-03-31 |
| 3087 | 2013-04-03 | 646,604,340 | 0 | 25.8407 | 2,502,271,088 | 2013-03-31 |
| 3088 | 2013-04-02 | 646,604,340 | 0 | 25.8407 | 2,502,271,088 | 2013-03-31 |
| 3089 | 2013-03-28 | 646,604,340 | 0 | 25.8407 | 2,502,271,088 | 2013-02-28 |
| 3090 | 2013-03-27 | 646,604,340 | 0 | 25.8407 | 2,502,271,088 | 2013-02-28 |
| 3091 | 2013-03-26 | 646,604,340 | 0 | 25.8407 | 2,502,271,088 | 2013-02-28 |
| 3092 | 2013-03-25 | 646,604,340 | 0 | 25.8407 | 2,502,271,088 | 2013-02-28 |
| 3093 | 2013-03-22 | 646,604,340 | 0 | 25.8407 | 2,502,271,088 | 2013-02-28 |
| 3094 | 2013-03-21 | 646,604,340 | -178,000 | 25.8407 | 2,502,271,088 | 2013-02-28 |
| 3095 | 2013-03-20 | 646,782,340 | -568,000 | 25.8478 | 2,502,271,088 | 2013-02-28 |
| 3096 | 2013-03-19 | 647,350,340 | -132,000 | 25.8705 | 2,502,271,088 | 2013-02-28 |
| 3097 | 2013-03-18 | 647,482,340 | 0 | 25.8758 | 2,502,271,088 | 2013-02-28 |
| 3098 | 2013-03-15 | 647,482,340 | 118,000 | 25.8758 | 2,502,271,088 | 2013-02-28 |
| 3099 | 2013-03-14 | 647,364,340 | -200,000 | 25.8711 | 2,502,271,088 | 2013-02-28 |
| 3100 | 2013-03-13 | 647,564,340 | -748,000 | 25.8791 | 2,502,271,088 | 2013-02-28 |
| 3101 | 2013-03-12 | 648,312,340 | -35,600 | 25.9090 | 2,502,271,088 | 2013-02-28 |
| 3102 | 2013-03-11 | 648,347,940 | -222,000 | 25.9104 | 2,502,271,088 | 2013-02-28 |
| 3103 | 2013-03-08 | 648,569,940 | -476,000 | 25.9193 | 2,502,271,088 | 2013-02-28 |
| 3104 | 2013-03-07 | 649,045,940 | 120,000 | 25.9383 | 2,502,271,088 | 2013-02-28 |
| 3105 | 2013-03-06 | 648,925,940 | -560,000 | 25.9335 | 2,502,271,088 | 2013-02-28 |
| 3106 | 2013-03-05 | 649,485,940 | -6,000 | 25.9559 | 2,502,271,088 | 2013-02-28 |
| 3107 | 2013-03-04 | 649,491,940 | -282,000 | 25.9561 | 2,502,271,088 | 2013-02-28 |
| 3108 | 2013-03-01 | 649,773,940 | -170,000 | 25.9674 | 2,502,271,088 | 2013-02-28 |
| 3109 | 2013-02-28 | 649,943,940 | -52,000 | 25.9742 | 2,502,271,088 | 2013-02-28 |
| 3110 | 2013-02-27 | 649,995,940 | -688,000 | 25.9762 | 2,502,271,088 | 2013-01-31 |
| 3111 | 2013-02-26 | 650,683,940 | -16,000 | 26.0037 | 2,502,271,088 | 2013-01-31 |
| 3112 | 2013-02-25 | 650,699,940 | 0 | 26.0044 | 2,502,271,088 | 2013-01-31 |
| 3113 | 2013-02-22 | 650,699,940 | 28,000 | 26.0044 | 2,502,271,088 | 2013-01-31 |
| 3114 | 2013-02-21 | 650,671,940 | 0 | 26.0033 | 2,502,271,088 | 2013-01-31 |
| 3115 | 2013-02-20 | 650,671,940 | 2,000 | 26.0033 | 2,502,271,088 | 2013-01-31 |
| 3116 | 2013-02-19 | 650,669,940 | -200,000 | 26.0032 | 2,502,271,088 | 2013-01-31 |
| 3117 | 2013-02-18 | 650,869,940 | 0 | 26.0112 | 2,502,271,088 | 2013-01-31 |
| 3118 | 2013-02-15 | 650,869,940 | 200,000 | 26.0112 | 2,502,271,088 | 2013-01-31 |
| 3119 | 2013-02-14 | 650,669,940 | 0 | 26.0032 | 2,502,271,088 | 2013-01-31 |
| 3120 | 2013-02-08 | 650,669,940 | 0 | 26.0032 | 2,502,271,088 | 2013-01-31 |
| 3121 | 2013-02-07 | 650,669,940 | -90,000 | 26.0032 | 2,502,271,088 | 2013-01-31 |
| 3122 | 2013-02-06 | 650,759,940 | 12,000 | 26.0068 | 2,502,271,088 | 2013-01-31 |
| 3123 | 2013-02-05 | 650,747,940 | 204,183 | 26.0063 | 2,502,271,088 | 2013-01-31 |
| 3124 | 2013-02-04 | 650,543,757 | 10,000 | 25.9981 | 2,502,271,088 | 2013-01-31 |
| 3125 | 2013-02-01 | 650,533,757 | 0 | 25.9977 | 2,502,271,088 | 2013-01-31 |
| 3126 | 2013-01-31 | 650,533,757 | 88,000 | 25.9977 | 2,502,271,088 | 2013-01-31 |
| 3127 | 2013-01-30 | 650,445,757 | 90,000 | 25.9942 | 2,502,271,088 | 2012-12-31 |
| 3128 | 2013-01-29 | 650,355,757 | 0 | 25.9906 | 2,502,271,088 | 2012-12-31 |
| 3129 | 2013-01-28 | 650,355,757 | 306,000 | 25.9906 | 2,502,271,088 | 2012-12-31 |
| 3130 | 2013-01-25 | 650,049,757 | 40,000 | 25.9784 | 2,502,271,088 | 2012-12-31 |
| 3131 | 2013-01-24 | 650,009,757 | -364,000 | 25.9768 | 2,502,271,088 | 2012-12-31 |
| 3132 | 2013-01-23 | 650,373,757 | 748,000 | 25.9913 | 2,502,271,088 | 2012-12-31 |
| 3133 | 2013-01-22 | 649,625,757 | 590,440 | 25.9614 | 2,502,271,088 | 2012-12-31 |
| 3134 | 2013-01-21 | 649,035,317 | 3,090,000 | 25.9378 | 2,502,271,088 | 2012-12-31 |
| 3135 | 2013-01-18 | 645,945,317 | -1,272,000 | 25.8144 | 2,502,271,088 | 2012-12-31 |
| 3136 | 2013-01-17 | 647,217,317 | -464,000 | 25.8652 | 2,502,271,088 | 2012-12-31 |
| 3137 | 2013-01-16 | 647,681,317 | 10,000 | 25.8837 | 2,502,271,088 | 2012-12-31 |
| 3138 | 2013-01-15 | 647,671,317 | 714,000 | 25.8833 | 2,502,271,088 | 2012-12-31 |
| 3139 | 2013-01-14 | 646,957,317 | 50,000 | 25.8548 | 2,502,271,088 | 2012-12-31 |
| 3140 | 2013-01-11 | 646,907,317 | 0 | 25.8528 | 2,502,271,088 | 2012-12-31 |
| 3141 | 2013-01-10 | 646,907,317 | 0 | 25.8528 | 2,502,271,088 | 2012-12-31 |
| 3142 | 2013-01-09 | 646,907,317 | 4,000 | 25.8528 | 2,502,271,088 | 2012-12-31 |
| 3143 | 2013-01-08 | 646,903,317 | 0 | 25.8526 | 2,502,271,088 | 2012-12-31 |
| 3144 | 2013-01-07 | 646,903,317 | 468,400 | 25.8526 | 2,502,271,088 | 2012-12-31 |
| 3145 | 2013-01-04 | 646,434,917 | -74,000 | 25.8339 | 2,502,271,088 | 2012-12-31 |
| 3146 | 2013-01-03 | 646,508,917 | 100,000 | 25.8369 | 2,502,271,088 | 2012-12-31 |
| 3147 | 2013-01-02 | 646,408,917 | -72,000 | 25.8329 | 2,502,271,088 | 2012-12-31 |
| 3148 | 2012-12-31 | 646,480,917 | 0 | 25.8358 | 2,502,271,088 | 2012-12-31 |
| 3149 | 2012-12-28 | 646,480,917 | -124,000 | 25.8358 | 2,502,271,088 | 2012-11-30 |
| 3150 | 2012-12-27 | 646,604,917 | 10,000 | 25.8407 | 2,502,271,088 | 2012-11-30 |
| 3151 | 2012-12-24 | 646,594,917 | 0 | 25.8403 | 2,502,271,088 | 2012-11-30 |
| 3152 | 2012-12-21 | 646,594,917 | 82,000 | 25.8403 | 2,502,271,088 | 2012-11-30 |
| 3153 | 2012-12-20 | 646,512,917 | 1,046,000 | 25.8370 | 2,502,271,088 | 2012-11-30 |
| 3154 | 2012-12-19 | 645,466,917 | 2,862,000 | 25.7952 | 2,502,271,088 | 2012-11-30 |
| 3155 | 2012-12-18 | 642,604,917 | -3,242,000 | 25.6809 | 2,502,271,088 | 2012-11-30 |
| 3156 | 2012-12-17 | 645,846,917 | 98,000 | 25.8104 | 2,502,271,088 | 2012-11-30 |
| 3157 | 2012-12-14 | 645,748,917 | -8,000 | 25.8065 | 2,502,271,088 | 2012-11-30 |
| 3158 | 2012-12-13 | 645,756,917 | 0 | 25.8068 | 2,502,271,088 | 2012-11-30 |
| 3159 | 2012-12-12 | 645,756,917 | 106,000 | 25.8068 | 2,502,271,088 | 2012-11-30 |
| 3160 | 2012-12-11 | 645,650,917 | -30,000 | 25.8026 | 2,502,271,088 | 2012-11-30 |
| 3161 | 2012-12-10 | 645,680,917 | -100,000 | 25.8038 | 2,502,271,088 | 2012-11-30 |
| 3162 | 2012-12-07 | 645,780,917 | 0 | 25.8078 | 2,502,271,088 | 2012-11-30 |
| 3163 | 2012-12-06 | 645,780,917 | 0 | 25.8078 | 2,502,271,088 | 2012-11-30 |
| 3164 | 2012-12-05 | 645,780,917 | 270,000 | 25.8078 | 2,502,271,088 | 2012-11-30 |
| 3165 | 2012-12-04 | 645,510,917 | -364,000 | 25.7970 | 2,502,271,088 | 2012-11-30 |
| 3166 | 2012-12-03 | 645,874,917 | 140,000 | 25.8115 | 2,502,271,088 | 2012-11-30 |
| 3167 | 2012-11-30 | 645,734,917 | -32,000 | 25.8060 | 2,502,271,088 | 2012-11-30 |
| 3168 | 2012-11-29 | 645,766,917 | -36,000 | 25.8072 | 2,502,271,088 | 2012-10-31 |
| 3169 | 2012-11-28 | 645,802,917 | -20,000 | 25.8087 | 2,502,271,088 | 2012-10-31 |
| 3170 | 2012-11-27 | 645,822,917 | 0 | 25.8095 | 2,502,271,088 | 2012-10-31 |
| 3171 | 2012-11-26 | 645,822,917 | 0 | 25.8095 | 2,502,271,088 | 2012-10-31 |
| 3172 | 2012-11-23 | 645,822,917 | -10,000 | 25.8095 | 2,502,271,088 | 2012-10-31 |
| 3173 | 2012-11-22 | 645,832,917 | -100,000 | 25.8099 | 2,502,271,088 | 2012-10-31 |
| 3174 | 2012-11-21 | 645,932,917 | 0 | 25.8139 | 2,502,271,088 | 2012-10-31 |
| 3175 | 2012-11-20 | 645,932,917 | 0 | 25.8139 | 2,502,271,088 | 2012-10-31 |
| 3176 | 2012-11-19 | 645,932,917 | 0 | 25.8139 | 2,502,271,088 | 2012-10-31 |
| 3177 | 2012-11-16 | 645,932,917 | 0 | 25.8139 | 2,502,271,088 | 2012-10-31 |
| 3178 | 2012-11-15 | 645,932,917 | 56,000 | 25.8139 | 2,502,271,088 | 2012-10-31 |
| 3179 | 2012-11-14 | 645,876,917 | 24,000 | 25.8116 | 2,502,271,088 | 2012-10-31 |
| 3180 | 2012-11-13 | 645,852,917 | 44,000 | 25.8107 | 2,502,271,088 | 2012-10-31 |
| 3181 | 2012-11-12 | 645,808,917 | 0 | 25.8089 | 2,502,271,088 | 2012-10-31 |
| 3182 | 2012-11-09 | 645,808,917 | -2,000,000 | 25.8089 | 2,502,271,088 | 2012-10-31 |
| 3183 | 2012-11-08 | 647,808,917 | 4,000 | 25.8888 | 2,502,271,088 | 2012-10-31 |
| 3184 | 2012-11-07 | 647,804,917 | -92,000 | 25.8887 | 2,502,271,088 | 2012-10-31 |
| 3185 | 2012-11-06 | 647,896,917 | 0 | 25.8924 | 2,502,271,088 | 2012-10-31 |
| 3186 | 2012-11-05 | 647,896,917 | -498,000 | 25.8924 | 2,502,271,088 | 2012-10-31 |
| 3187 | 2012-11-02 | 648,394,917 | 42,000 | 25.9123 | 2,502,271,088 | 2012-10-31 |
| 3188 | 2012-11-01 | 648,352,917 | 0 | 25.9106 | 2,502,271,088 | 2012-10-31 |
| 3189 | 2012-10-31 | 648,352,917 | 154,000 | 25.9106 | 2,502,271,088 | 2012-10-31 |
| 3190 | 2012-10-30 | 648,198,917 | 50,000 | 25.9044 | 2,502,271,088 | 2012-09-30 |
| 3191 | 2012-10-29 | 648,148,917 | -140,000 | 25.9024 | 2,502,271,088 | 2012-09-30 |
| 3192 | 2012-10-26 | 648,288,917 | 0 | 25.9080 | 2,502,271,088 | 2012-09-30 |
| 3193 | 2012-10-25 | 648,288,917 | 474,000 | 25.9080 | 2,502,271,088 | 2012-09-30 |
| 3194 | 2012-10-24 | 647,814,917 | 36,000 | 25.8891 | 2,502,271,088 | 2012-09-30 |
| 3195 | 2012-10-22 | 647,778,917 | 212,000 | 25.8876 | 2,502,271,088 | 2012-09-30 |
| 3196 | 2012-10-19 | 647,566,917 | -72,000 | 25.8792 | 2,502,271,088 | 2012-09-30 |
| 3197 | 2012-10-18 | 647,638,917 | 178,000 | 25.8820 | 2,502,271,088 | 2012-09-30 |
| 3198 | 2012-10-17 | 647,460,917 | 142,000 | 25.8749 | 2,502,271,088 | 2012-09-30 |
| 3199 | 2012-10-16 | 647,318,917 | 0 | 25.8693 | 2,502,271,088 | 2012-09-30 |
| 3200 | 2012-10-15 | 647,318,917 | 0 | 25.8693 | 2,502,271,088 | 2012-09-30 |
| 3201 | 2012-10-12 | 647,318,917 | 0 | 25.8693 | 2,502,271,088 | 2012-09-30 |
| 3202 | 2012-10-11 | 647,318,917 | 230,000 | 25.8693 | 2,502,271,088 | 2012-09-30 |
| 3203 | 2012-10-10 | 647,088,917 | 676,000 | 25.8601 | 2,502,271,088 | 2012-09-30 |
| 3204 | 2012-10-09 | 646,412,917 | 248,000 | 25.8330 | 2,502,271,088 | 2012-09-30 |
| 3205 | 2012-10-08 | 646,164,917 | -200,000 | 25.8231 | 2,502,271,088 | 2012-09-30 |
| 3206 | 2012-10-05 | 646,364,917 | 796,000 | 25.8311 | 2,502,271,088 | 2012-09-30 |
| 3207 | 2012-10-04 | 645,568,917 | 0 | 25.7993 | 2,502,271,088 | 2012-09-30 |
| 3208 | 2012-10-03 | 645,568,917 | -108,000 | 25.7993 | 2,502,271,088 | 2012-09-30 |
| 3209 | 2012-09-28 | 645,676,917 | 70,000 | 25.8036 | 2,502,271,088 | 2012-08-31 |
| 3210 | 2012-09-27 | 645,606,917 | 24,000 | 25.8008 | 2,502,271,088 | 2012-08-31 |
| 3211 | 2012-09-26 | 645,582,917 | 0 | 25.7999 | 2,502,271,088 | 2012-08-31 |
| 3212 | 2012-09-25 | 645,582,917 | 290,000 | 25.7999 | 2,502,271,088 | 2012-08-31 |
| 3213 | 2012-09-24 | 645,292,917 | 0 | 25.7883 | 2,502,271,088 | 2012-08-31 |
| 3214 | 2012-09-21 | 645,292,917 | 326,000 | 25.7883 | 2,502,271,088 | 2012-08-31 |
| 3215 | 2012-09-20 | 644,966,917 | 0 | 25.7753 | 2,502,271,088 | 2012-08-31 |
| 3216 | 2012-09-19 | 644,966,917 | 0 | 25.7753 | 2,502,271,088 | 2012-08-31 |
| 3217 | 2012-09-18 | 644,966,917 | 0 | 25.7753 | 2,502,271,088 | 2012-08-31 |
| 3218 | 2012-09-17 | 644,966,917 | 0 | 25.7753 | 2,502,271,088 | 2012-08-31 |
| 3219 | 2012-09-14 | 644,966,917 | 0 | 25.7753 | 2,502,271,088 | 2012-08-31 |
| 3220 | 2012-09-13 | 644,966,917 | -30,000 | 25.7753 | 2,502,271,088 | 2012-08-31 |
| 3221 | 2012-09-12 | 644,996,917 | 108,000 | 25.7765 | 2,502,271,088 | 2012-08-31 |
| 3222 | 2012-09-11 | 644,888,917 | 198,000 | 25.7721 | 2,502,271,088 | 2012-08-31 |
| 3223 | 2012-09-10 | 644,690,917 | 0 | 25.7642 | 2,502,271,088 | 2012-08-31 |
| 3224 | 2012-09-07 | 644,690,917 | 0 | 25.7642 | 2,502,271,088 | 2012-08-31 |
| 3225 | 2012-09-06 | 644,690,917 | 0 | 25.7642 | 2,502,271,088 | 2012-08-31 |
| 3226 | 2012-09-05 | 644,690,917 | 0 | 25.7642 | 2,502,271,088 | 2012-08-31 |
| 3227 | 2012-09-04 | 644,690,917 | 0 | 25.7642 | 2,502,271,088 | 2012-08-31 |
| 3228 | 2012-09-03 | 644,690,917 | 40,000 | 25.7642 | 2,502,271,088 | 2012-08-31 |
| 3229 | 2012-08-31 | 644,650,917 | 60,000 | 25.7626 | 2,502,271,088 | 2012-08-31 |
| 3230 | 2012-08-30 | 644,590,917 | 0 | 25.7602 | 2,502,271,088 | 2012-07-31 |
| 3231 | 2012-08-29 | 644,590,917 | 0 | 25.7602 | 2,502,271,088 | 2012-07-31 |
| 3232 | 2012-08-28 | 644,590,917 | 36,000 | 25.7602 | 2,502,271,088 | 2012-07-31 |
| 3233 | 2012-08-27 | 644,554,917 | 0 | 25.7588 | 2,502,271,088 | 2012-07-31 |
| 3234 | 2012-08-24 | 644,554,917 | 0 | 25.7588 | 2,502,271,088 | 2012-07-31 |
| 3235 | 2012-08-23 | 644,554,917 | 0 | 25.7588 | 2,502,271,088 | 2012-07-31 |
| 3236 | 2012-08-22 | 644,554,917 | 0 | 25.7588 | 2,502,271,088 | 2012-07-31 |
| 3237 | 2012-08-21 | 644,554,917 | 0 | 25.7588 | 2,502,271,088 | 2012-07-31 |
| 3238 | 2012-08-20 | 644,554,917 | 0 | 25.7588 | 2,502,271,088 | 2012-07-31 |
| 3239 | 2012-08-17 | 644,554,917 | 0 | 25.7588 | 2,502,271,088 | 2012-07-31 |
| 3240 | 2012-08-16 | 644,554,917 | 0 | 25.7588 | 2,502,271,088 | 2012-07-31 |
| 3241 | 2012-08-15 | 644,554,917 | -258,000 | 25.7588 | 2,502,271,088 | 2012-07-31 |
| 3242 | 2012-08-14 | 644,812,917 | 0 | 25.7691 | 2,502,271,088 | 2012-07-31 |
| 3243 | 2012-08-13 | 644,812,917 | 0 | 25.7691 | 2,502,271,088 | 2012-07-31 |
| 3244 | 2012-08-10 | 644,812,917 | 16,000 | 25.7691 | 2,502,271,088 | 2012-07-31 |
| 3245 | 2012-08-09 | 644,796,917 | 0 | 25.7685 | 2,502,271,088 | 2012-07-31 |
| 3246 | 2012-08-08 | 644,796,917 | 0 | 25.7685 | 2,502,271,088 | 2012-07-31 |
| 3247 | 2012-08-07 | 644,796,917 | -162,000 | 25.7685 | 2,502,271,088 | 2012-07-31 |
| 3248 | 2012-08-06 | 644,958,917 | 28,926 | 25.7749 | 2,502,271,088 | 2012-07-31 |
| 3249 | 2012-08-03 | 644,929,991 | -2,000 | 25.7738 | 2,502,271,088 | 2012-07-31 |
| 3250 | 2012-08-02 | 644,931,991 | -363,889 | 25.7739 | 2,502,271,088 | 2012-07-31 |
| 3251 | 2012-08-01 | 645,295,880 | -20,000 | 25.7884 | 2,502,271,088 | 2012-07-31 |
| 3252 | 2012-07-31 | 645,315,880 | 718,100 | 25.7892 | 2,502,271,088 | 2012-07-31 |
| 3253 | 2012-07-30 | 644,597,780 | 0 | 25.7605 | 2,502,271,088 | 2012-06-30 |
| 3254 | 2012-07-27 | 644,597,780 | 0 | 25.7605 | 2,502,271,088 | 2012-06-30 |
| 3255 | 2012-07-26 | 644,597,780 | 0 | 25.7605 | 2,502,271,088 | 2012-06-30 |
| 3256 | 2012-07-25 | 644,597,780 | 0 | 25.7605 | 2,502,271,088 | 2012-06-30 |
| 3257 | 2012-07-24 | 644,597,780 | -110,000 | 25.7605 | 2,502,271,088 | 2012-06-30 |
| 3258 | 2012-07-23 | 644,707,780 | 50,000 | 25.7649 | 2,502,271,088 | 2012-06-30 |
| 3259 | 2012-07-20 | 644,657,780 | 368,000 | 25.7629 | 2,502,271,088 | 2012-06-30 |
| 3260 | 2012-07-19 | 644,289,780 | 0 | 25.7482 | 2,502,271,088 | 2012-06-30 |
| 3261 | 2012-07-18 | 644,289,780 | 0 | 25.7482 | 2,502,271,088 | 2012-06-30 |
| 3262 | 2012-07-17 | 644,289,780 | 20,000 | 25.7482 | 2,502,271,088 | 2012-06-30 |
| 3263 | 2012-07-16 | 644,269,780 | 0 | 25.7474 | 2,502,271,088 | 2012-06-30 |
| 3264 | 2012-07-13 | 644,269,780 | -4,000 | 25.7474 | 2,502,271,088 | 2012-06-30 |
| 3265 | 2012-07-12 | 644,273,780 | 0 | 25.7476 | 2,502,271,088 | 2012-06-30 |
| 3266 | 2012-07-11 | 644,273,780 | 450,000 | 25.7476 | 2,502,271,088 | 2012-06-30 |
| 3267 | 2012-07-10 | 643,823,780 | 2,806 | 25.7296 | 2,502,271,088 | 2012-06-30 |
| 3268 | 2012-07-09 | 643,820,974 | 0 | 25.7295 | 2,502,271,088 | 2012-06-30 |
| 3269 | 2012-07-06 | 643,820,974 | 0 | 25.7295 | 2,502,271,088 | 2012-06-30 |
| 3270 | 2012-07-05 | 643,820,974 | 360,000 | 25.7295 | 2,502,271,088 | 2012-06-30 |
| 3271 | 2012-07-04 | 643,460,974 | 0 | 25.7151 | 2,502,271,088 | 2012-06-30 |
| 3272 | 2012-07-03 | 643,460,974 | 0 | 25.7151 | 2,502,271,088 | 2012-06-30 |
| 3273 | 2012-06-29 | 643,460,974 | 0 | 25.7151 | 2,502,271,088 | 2012-05-31 |
| 3274 | 2012-06-28 | 643,460,974 | 0 | 25.7151 | 2,502,271,088 | 2012-05-31 |
| 3275 | 2012-06-27 | 643,460,974 | 0 | 25.7151 | 2,502,271,088 | 2012-05-31 |
| 3276 | 2012-06-26 | 643,460,974 | 0 | 25.7151 | 2,502,271,088 | 2012-05-31 |
| 3277 | 2012-06-25 | 643,460,974 | 0 | 25.7151 | 2,502,271,088 | 2012-05-31 |
| 3278 | 2012-06-22 | 643,460,974 | -120,000 | 25.7151 | 2,502,271,088 | 2012-05-31 |
| 3279 | 2012-06-21 | 643,580,974 | 0 | 25.7199 | 2,502,271,088 | 2012-05-31 |
| 3280 | 2012-06-20 | 643,580,974 | -23,742 | 25.7199 | 2,502,271,088 | 2012-05-31 |
| 3281 | 2012-06-19 | 643,604,716 | 30,000 | 25.7208 | 2,502,271,088 | 2012-05-31 |
| 3282 | 2012-06-18 | 643,574,716 | 0 | 25.7196 | 2,502,271,088 | 2012-05-31 |
| 3283 | 2012-06-15 | 643,574,716 | 0 | 25.7196 | 2,502,271,088 | 2012-05-31 |
| 3284 | 2012-06-14 | 643,574,716 | -90,000 | 25.7196 | 2,502,271,088 | 2012-05-31 |
| 3285 | 2012-06-13 | 643,664,716 | 430,000 | 25.7232 | 2,502,271,088 | 2012-05-31 |
| 3286 | 2012-06-12 | 643,234,716 | -16,445 | 25.7060 | 2,502,271,088 | 2012-05-31 |
| 3287 | 2012-06-11 | 643,251,161 | 0 | 25.7067 | 2,502,271,088 | 2012-05-31 |
| 3288 | 2012-06-08 | 643,251,161 | -270,000 | 25.7067 | 2,502,271,088 | 2012-05-31 |
| 3289 | 2012-06-07 | 643,521,161 | 0 | 25.7175 | 2,502,271,088 | 2012-05-31 |
| 3290 | 2012-06-06 | 643,521,161 | 0 | 25.7175 | 2,502,271,088 | 2012-05-31 |
| 3291 | 2012-06-05 | 643,521,161 | 0 | 25.7175 | 2,502,271,088 | 2012-05-31 |
| 3292 | 2012-06-04 | 643,521,161 | 0 | 25.7175 | 2,502,271,088 | 2012-05-31 |
| 3293 | 2012-06-01 | 643,521,161 | 0 | 25.7175 | 2,502,271,088 | 2012-05-31 |
| 3294 | 2012-05-31 | 643,521,161 | 0 | 25.7175 | 2,502,271,088 | 2012-05-31 |
| 3295 | 2012-05-30 | 643,521,161 | 0 | 25.7175 | 2,502,271,088 | 2012-04-30 |
| 3296 | 2012-05-29 | 643,521,161 | 10,000 | 25.7175 | 2,502,271,088 | 2012-04-30 |
| 3297 | 2012-05-28 | 643,511,161 | 0 | 25.7171 | 2,502,271,088 | 2012-04-30 |
| 3298 | 2012-05-25 | 643,511,161 | 100,000 | 25.7171 | 2,502,271,088 | 2012-04-30 |
| 3299 | 2012-05-24 | 643,411,161 | -50,000 | 25.7131 | 2,502,271,088 | 2012-04-30 |
| 3300 | 2012-05-23 | 643,461,161 | 0 | 25.7151 | 2,502,271,088 | 2012-04-30 |
| 3301 | 2012-05-22 | 643,461,161 | 0 | 25.7151 | 2,502,271,088 | 2012-04-30 |
| 3302 | 2012-05-21 | 643,461,161 | 0 | 25.7151 | 2,502,271,088 | 2012-04-30 |
| 3303 | 2012-05-18 | 643,461,161 | 0 | 25.7151 | 2,502,271,088 | 2012-04-30 |
| 3304 | 2012-05-17 | 643,461,161 | 0 | 25.7151 | 2,502,271,088 | 2012-04-30 |
| 3305 | 2012-05-16 | 643,461,161 | 0 | 25.7151 | 2,502,271,088 | 2012-04-30 |
| 3306 | 2012-05-15 | 643,461,161 | -240,000 | 25.7151 | 2,502,271,088 | 2012-04-30 |
| 3307 | 2012-05-14 | 643,701,161 | -10,000 | 25.7247 | 2,502,271,088 | 2012-04-30 |
| 3308 | 2012-05-11 | 643,711,161 | 0 | 25.7251 | 2,502,271,088 | 2012-04-30 |
| 3309 | 2012-05-10 | 643,711,161 | 0 | 25.7251 | 2,502,271,088 | 2012-04-30 |
| 3310 | 2012-05-09 | 643,711,161 | 200,000 | 25.7251 | 2,502,271,088 | 2012-04-30 |
| 3311 | 2012-05-08 | 643,511,161 | 100,000 | 25.7171 | 2,502,271,088 | 2012-04-30 |
| 3312 | 2012-05-07 | 643,411,161 | 6,000 | 25.7131 | 2,502,271,088 | 2012-04-30 |
| 3313 | 2012-05-04 | 643,405,161 | 8,000 | 25.7128 | 2,502,271,088 | 2012-04-30 |
| 3314 | 2012-05-03 | 643,397,161 | 0 | 25.7125 | 2,502,271,088 | 2012-04-30 |
| 3315 | 2012-05-02 | 643,397,161 | 0 | 25.7125 | 2,502,271,088 | 2012-04-30 |
| 3316 | 2012-04-30 | 643,397,161 | 0 | 25.7125 | 2,502,271,088 | 2012-04-30 |
| 3317 | 2012-04-27 | 643,397,161 | 0 | 25.7125 | 2,502,271,088 | 2012-03-31 |
| 3318 | 2012-04-26 | 643,397,161 | 0 | 25.7125 | 2,502,271,088 | 2012-03-31 |
| 3319 | 2012-04-25 | 643,397,161 | 0 | 25.7125 | 2,502,271,088 | 2012-03-31 |
| 3320 | 2012-04-24 | 643,397,161 | 200,000 | 25.7125 | 2,502,271,088 | 2012-03-31 |
| 3321 | 2012-04-23 | 643,197,161 | 101,000 | 25.7045 | 2,502,271,088 | 2012-03-31 |
| 3322 | 2012-04-20 | 643,096,161 | 0 | 25.7005 | 2,502,271,088 | 2012-03-31 |
| 3323 | 2012-04-19 | 643,096,161 | 28,000 | 25.7005 | 2,502,271,088 | 2012-03-31 |
| 3324 | 2012-04-18 | 643,068,161 | 0 | 25.6994 | 2,502,271,088 | 2012-03-31 |
| 3325 | 2012-04-17 | 643,068,161 | 0 | 25.6994 | 2,502,271,088 | 2012-03-31 |
| 3326 | 2012-04-16 | 643,068,161 | 30,000 | 25.6994 | 2,502,271,088 | 2012-03-31 |
| 3327 | 2012-04-13 | 643,038,161 | 144,000 | 25.6982 | 2,502,271,088 | 2012-03-31 |
| 3328 | 2012-04-12 | 642,894,161 | 0 | 25.6924 | 2,502,271,088 | 2012-03-31 |
| 3329 | 2012-04-11 | 642,894,161 | -350,000 | 25.6924 | 2,502,271,088 | 2012-03-31 |
| 3330 | 2012-04-10 | 643,244,161 | 44,000 | 25.7064 | 2,502,271,088 | 2012-03-31 |
| 3331 | 2012-04-05 | 643,200,161 | -30,000 | 25.7047 | 2,502,271,088 | 2012-03-31 |
| 3332 | 2012-04-03 | 643,230,161 | -420,000 | 25.7059 | 2,502,271,088 | 2012-03-31 |
| 3333 | 2012-04-02 | 643,650,161 | -100,000 | 25.7226 | 2,502,271,088 | 2012-03-31 |
| 3334 | 2012-03-30 | 643,750,161 | 0 | 25.7266 | 2,502,271,088 | 2012-02-29 |
| 3335 | 2012-03-29 | 643,750,161 | 0 | 25.7266 | 2,502,271,088 | 2012-02-29 |
| 3336 | 2012-03-28 | 643,750,161 | -200,000 | 25.7266 | 2,502,271,088 | 2012-02-29 |
| 3337 | 2012-03-27 | 643,950,161 | 0 | 25.7346 | 2,502,271,088 | 2012-02-29 |
| 3338 | 2012-03-26 | 643,950,161 | -434,000 | 25.7346 | 2,502,271,088 | 2012-02-29 |
| 3339 | 2012-03-23 | 644,384,161 | 2,000 | 25.7520 | 2,502,271,088 | 2012-02-29 |
| 3340 | 2012-03-22 | 644,382,161 | -368,000 | 25.7519 | 2,502,271,088 | 2012-02-29 |
| 3341 | 2012-03-21 | 644,750,161 | 0 | 25.7666 | 2,502,271,088 | 2012-02-29 |
| 3342 | 2012-03-20 | 644,750,161 | -398,000 | 25.7666 | 2,502,271,088 | 2012-02-29 |
| 3343 | 2012-03-19 | 645,148,161 | 30,000 | 25.7825 | 2,502,271,088 | 2012-02-29 |
| 3344 | 2012-03-16 | 645,118,161 | -948,000 | 25.7813 | 2,502,271,088 | 2012-02-29 |
| 3345 | 2012-03-15 | 646,066,161 | 116,000 | 25.8192 | 2,502,271,088 | 2012-02-29 |
| 3346 | 2012-03-14 | 645,950,161 | -20,000 | 25.8146 | 2,502,271,088 | 2012-02-29 |
| 3347 | 2012-03-13 | 645,970,161 | -332,000 | 25.8154 | 2,502,271,088 | 2012-02-29 |
| 3348 | 2012-03-12 | 646,302,161 | -556,000 | 25.8286 | 2,502,271,088 | 2012-02-29 |
| 3349 | 2012-03-09 | 646,858,161 | 280,000 | 25.8508 | 2,502,271,088 | 2012-02-29 |
| 3350 | 2012-03-08 | 646,578,161 | -1,336,000 | 25.8397 | 2,502,271,088 | 2012-02-29 |
| 3351 | 2012-03-07 | 647,914,161 | -756,000 | 25.8930 | 2,502,271,088 | 2012-02-29 |
| 3352 | 2012-03-06 | 648,670,161 | 482,000 | 25.9233 | 2,502,271,088 | 2012-02-29 |
| 3353 | 2012-03-05 | 648,188,161 | -55,000 | 25.9040 | 2,502,271,088 | 2012-02-29 |
| 3354 | 2012-03-02 | 648,243,161 | -2,944,000 | 25.9062 | 2,502,271,088 | 2012-02-29 |
| 3355 | 2012-03-01 | 651,187,161 | -464,000 | 26.0238 | 2,502,271,088 | 2012-02-29 |
| 3356 | 2012-02-29 | 651,651,161 | -460,000 | 26.0424 | 2,502,271,088 | 2012-02-29 |
| 3357 | 2012-02-28 | 652,111,161 | 100,000 | 26.0608 | 2,502,271,088 | 2012-01-31 |
| 3358 | 2012-02-27 | 652,011,161 | 350,000 | 26.0568 | 2,502,271,088 | 2012-01-31 |
| 3359 | 2012-02-24 | 651,661,161 | 10,000 | 26.0428 | 2,502,271,088 | 2012-01-31 |
| 3360 | 2012-02-23 | 651,651,161 | -180,000 | 26.0424 | 2,502,271,088 | 2012-01-31 |
| 3361 | 2012-02-22 | 651,831,161 | 58,000 | 26.0496 | 2,502,271,088 | 2012-01-31 |
| 3362 | 2012-02-21 | 651,773,161 | -914,000 | 26.0473 | 2,502,271,088 | 2012-01-31 |
| 3363 | 2012-02-20 | 652,687,161 | 739,600 | 26.0838 | 2,502,271,088 | 2012-01-31 |
| 3364 | 2012-02-17 | 651,947,561 | 86,000 | 26.0542 | 2,502,271,088 | 2012-01-31 |
| 3365 | 2012-02-16 | 651,861,561 | -532,000 | 26.0508 | 2,502,271,088 | 2012-01-31 |
| 3366 | 2012-02-15 | 652,393,561 | -1,573,600 | 26.0721 | 2,502,271,088 | 2012-01-31 |
| 3367 | 2012-02-14 | 653,967,161 | 826,629 | 26.1349 | 2,502,271,088 | 2012-01-31 |
| 3368 | 2012-02-13 | 653,140,532 | -1,082,000 | 26.1019 | 2,502,271,088 | 2012-01-31 |
| 3369 | 2012-02-10 | 654,222,532 | -218,000 | 26.1452 | 2,502,271,088 | 2012-01-31 |
| 3370 | 2012-02-09 | 654,440,532 | -28,000 | 26.1539 | 2,502,271,088 | 2012-01-31 |
| 3371 | 2012-02-08 | 654,468,532 | 944,000 | 26.1550 | 2,502,271,088 | 2012-01-31 |
| 3372 | 2012-02-07 | 653,524,532 | -350,000 | 26.1173 | 2,502,271,088 | 2012-01-31 |
| 3373 | 2012-02-06 | 653,874,532 | 206,000 | 26.1312 | 2,502,271,088 | 2012-01-31 |
| 3374 | 2012-02-03 | 653,668,532 | -22,000 | 26.1230 | 2,502,271,088 | 2012-01-31 |
| 3375 | 2012-02-02 | 653,690,532 | -406,000 | 26.1239 | 2,502,271,088 | 2012-01-31 |
| 3376 | 2012-02-01 | 654,096,532 | 60,000 | 26.1401 | 2,502,271,088 | 2012-01-31 |
| 3377 | 2012-01-31 | 654,036,532 | 22,000 | 26.1377 | 2,502,271,088 | 2012-01-31 |
| 3378 | 2012-01-30 | 654,014,532 | 110,000 | 26.1368 | 2,502,271,088 | 2011-12-31 |
| 3379 | 2012-01-27 | 653,904,532 | 154,000 | 26.1324 | 2,502,271,088 | 2011-12-31 |
| 3380 | 2012-01-26 | 653,750,532 | 0 | 26.1263 | 2,502,271,088 | 2011-12-31 |
| 3381 | 2012-01-20 | 653,750,532 | 0 | 26.1263 | 2,502,271,088 | 2011-12-31 |
| 3382 | 2012-01-19 | 653,750,532 | -86,000 | 26.1263 | 2,502,271,088 | 2011-12-31 |
| 3383 | 2012-01-18 | 653,836,532 | 0 | 26.1297 | 2,502,271,088 | 2011-12-31 |
| 3384 | 2012-01-17 | 653,836,532 | 4,000 | 26.1297 | 2,502,271,088 | 2011-12-31 |
| 3385 | 2012-01-16 | 653,832,532 | 36,000 | 26.1296 | 2,502,271,088 | 2011-12-31 |
| 3386 | 2012-01-13 | 653,796,532 | -1,300,000 | 26.1281 | 2,502,271,088 | 2011-12-31 |
| 3387 | 2012-01-12 | 655,096,532 | -110,000 | 26.1801 | 2,502,271,088 | 2011-12-31 |
| 3388 | 2012-01-11 | 655,206,532 | -400,000 | 26.1845 | 2,502,271,088 | 2011-12-31 |
| 3389 | 2012-01-10 | 655,606,532 | 0 | 26.2005 | 2,502,271,088 | 2011-12-31 |
| 3390 | 2012-01-09 | 655,606,532 | 0 | 26.2005 | 2,502,271,088 | 2011-12-31 |
| 3391 | 2012-01-06 | 655,606,532 | -50,000 | 26.2005 | 2,502,271,088 | 2011-12-31 |
| 3392 | 2012-01-05 | 655,656,532 | 0 | 26.2025 | 2,502,271,088 | 2011-12-31 |
| 3393 | 2012-01-04 | 655,656,532 | -248,000 | 26.2025 | 2,502,271,088 | 2011-12-31 |
| 3394 | 2012-01-03 | 655,904,532 | -596,000 | 26.2124 | 2,502,271,088 | 2011-12-31 |
| 3395 | 2011-12-30 | 656,500,532 | -196,000 | 26.2362 | 2,502,271,088 | 2011-11-30 |
| 3396 | 2011-12-29 | 656,696,532 | 0 | 26.2440 | 2,502,271,088 | 2011-11-30 |
| 3397 | 2011-12-28 | 656,696,532 | 0 | 26.2440 | 2,502,271,088 | 2011-11-30 |
| 3398 | 2011-12-23 | 656,696,532 | 0 | 26.2440 | 2,502,271,088 | 2011-11-30 |
| 3399 | 2011-12-22 | 656,696,532 | 300,000 | 26.2440 | 2,502,271,088 | 2011-11-30 |
| 3400 | 2011-12-21 | 656,396,532 | 0 | 26.2320 | 2,502,271,088 | 2011-11-30 |
| 3401 | 2011-12-20 | 656,396,532 | 0 | 26.2320 | 2,502,271,088 | 2011-11-30 |
| 3402 | 2011-12-19 | 656,396,532 | 0 | 26.2320 | 2,502,271,088 | 2011-11-30 |
| 3403 | 2011-12-16 | 656,396,532 | -6,000 | 26.2320 | 2,502,271,088 | 2011-11-30 |
| 3404 | 2011-12-15 | 656,402,532 | 0 | 26.2323 | 2,502,271,088 | 2011-11-30 |
| 3405 | 2011-12-14 | 656,402,532 | 0 | 26.2323 | 2,502,271,088 | 2011-11-30 |
| 3406 | 2011-12-13 | 656,402,532 | -100,000 | 26.2323 | 2,502,271,088 | 2011-11-30 |
| 3407 | 2011-12-12 | 656,502,532 | 62,000 | 26.2363 | 2,502,271,088 | 2011-11-30 |
| 3408 | 2011-12-09 | 656,440,532 | -998,000 | 26.2338 | 2,502,271,088 | 2011-11-30 |
| 3409 | 2011-12-08 | 657,438,532 | 0 | 26.2737 | 2,502,271,088 | 2011-11-30 |
| 3410 | 2011-12-07 | 657,438,532 | 0 | 26.2737 | 2,502,271,088 | 2011-11-30 |
| 3411 | 2011-12-06 | 657,438,532 | 10,000 | 26.2737 | 2,502,271,088 | 2011-11-30 |
| 3412 | 2011-12-05 | 657,428,532 | -90,000 | 26.2733 | 2,502,271,088 | 2011-11-30 |
| 3413 | 2011-12-02 | 657,518,532 | -146,000 | 26.2769 | 2,502,271,088 | 2011-11-30 |
| 3414 | 2011-12-01 | 657,664,532 | 0 | 26.2827 | 2,502,271,088 | 2011-11-30 |
| 3415 | 2011-11-30 | 657,664,532 | 0 | 26.2827 | 2,502,271,088 | 2011-11-30 |
| 3416 | 2011-11-29 | 657,664,532 | 0 | 26.2827 | 2,502,271,088 | 2011-10-31 |
| 3417 | 2011-11-28 | 657,664,532 | 0 | 26.2827 | 2,502,271,088 | 2011-10-31 |
| 3418 | 2011-11-25 | 657,664,532 | 0 | 26.2827 | 2,502,271,088 | 2011-10-31 |
| 3419 | 2011-11-24 | 657,664,532 | 0 | 26.2827 | 2,502,271,088 | 2011-10-31 |
| 3420 | 2011-11-23 | 657,664,532 | 0 | 26.2827 | 2,502,271,088 | 2011-10-31 |
| 3421 | 2011-11-22 | 657,664,532 | -200,000 | 26.2827 | 2,502,271,088 | 2011-10-31 |
| 3422 | 2011-11-21 | 657,864,532 | 0 | 26.2907 | 2,502,271,088 | 2011-10-31 |
| 3423 | 2011-11-18 | 657,864,532 | 0 | 26.2907 | 2,502,271,088 | 2011-10-31 |
| 3424 | 2011-11-17 | 657,864,532 | 0 | 26.2907 | 2,502,271,088 | 2011-10-31 |
| 3425 | 2011-11-16 | 657,864,532 | 0 | 26.2907 | 2,502,271,088 | 2011-10-31 |
| 3426 | 2011-11-15 | 657,864,532 | -200,000 | 26.2907 | 2,502,271,088 | 2011-10-31 |
| 3427 | 2011-11-14 | 658,064,532 | -398,000 | 26.2987 | 2,502,271,088 | 2011-10-31 |
| 3428 | 2011-11-11 | 658,462,532 | -9,963 | 26.3146 | 2,502,271,088 | 2011-10-31 |
| 3429 | 2011-11-10 | 658,472,495 | 10,000 | 26.3150 | 2,502,271,088 | 2011-10-31 |
| 3430 | 2011-11-09 | 658,462,495 | 0 | 26.3146 | 2,502,271,088 | 2011-10-31 |
| 3431 | 2011-11-08 | 658,462,495 | 0 | 26.3146 | 2,502,271,088 | 2011-10-31 |
| 3432 | 2011-11-07 | 658,462,495 | 0 | 26.3146 | 2,502,271,088 | 2011-10-31 |
| 3433 | 2011-11-04 | 658,462,495 | 198,000 | 26.3146 | 2,502,271,088 | 2011-10-31 |
| 3434 | 2011-11-03 | 658,264,495 | -180,000 | 26.3067 | 2,502,271,088 | 2011-10-31 |
| 3435 | 2011-11-02 | 658,444,495 | 160,000 | 26.3139 | 2,502,271,088 | 2011-10-31 |
| 3436 | 2011-11-01 | 658,284,495 | 586,000 | 26.3075 | 2,502,271,088 | 2011-10-31 |
| 3437 | 2011-10-31 | 657,698,495 | -124,000 | 26.2841 | 2,502,271,088 | 2011-10-31 |
| 3438 | 2011-10-28 | 657,822,495 | -94,000 | 26.2890 | 2,502,271,088 | 2011-09-30 |
| 3439 | 2011-10-27 | 657,916,495 | -10,000 | 26.2928 | 2,502,271,088 | 2011-09-30 |
| 3440 | 2011-10-26 | 657,926,495 | 120,000 | 26.2932 | 2,502,271,088 | 2011-09-30 |
| 3441 | 2011-10-25 | 657,806,495 | 0 | 26.2884 | 2,502,271,088 | 2011-09-30 |
| 3442 | 2011-10-24 | 657,806,495 | 0 | 26.2884 | 2,502,271,088 | 2011-09-30 |
| 3443 | 2011-10-21 | 657,806,495 | -100,000 | 26.2884 | 2,502,271,088 | 2011-09-30 |
| 3444 | 2011-10-20 | 657,906,495 | 40,000 | 26.2924 | 2,502,271,088 | 2011-09-30 |
| 3445 | 2011-10-19 | 657,866,495 | 600,000 | 26.2908 | 2,502,271,088 | 2011-09-30 |
| 3446 | 2011-10-18 | 657,266,495 | 0 | 26.2668 | 2,502,271,088 | 2011-09-30 |
| 3447 | 2011-10-17 | 657,266,495 | -140,000 | 26.2668 | 2,502,271,088 | 2011-09-30 |
| 3448 | 2011-10-14 | 657,406,495 | 0 | 26.2724 | 2,502,271,088 | 2011-09-30 |
| 3449 | 2011-10-13 | 657,406,495 | 200,000 | 26.2724 | 2,502,271,088 | 2011-09-30 |
| 3450 | 2011-10-12 | 657,206,495 | 12,000 | 26.2644 | 2,502,271,088 | 2011-09-30 |
| 3451 | 2011-10-11 | 657,194,495 | 1,114,000 | 26.2639 | 2,502,271,088 | 2011-09-30 |
| 3452 | 2011-10-10 | 656,080,495 | -44,000 | 26.2194 | 2,502,271,088 | 2011-09-30 |
| 3453 | 2011-10-07 | 656,124,495 | 16,000 | 26.2212 | 2,502,271,088 | 2011-09-30 |
| 3454 | 2011-10-06 | 656,108,495 | -36,000 | 26.2205 | 2,502,271,088 | 2011-09-30 |
| 3455 | 2011-10-04 | 656,144,495 | 12,000 | 26.2220 | 2,502,271,088 | 2011-09-30 |
| 3456 | 2011-10-03 | 656,132,495 | 0 | 26.2215 | 2,502,271,088 | 2011-09-30 |
| 3457 | 2011-09-30 | 656,132,495 | 58,000 | 26.2215 | 2,502,271,088 | 2011-09-30 |
| 3458 | 2011-09-29 | 656,074,495 | 0 | 26.2192 | 2,502,271,088 | 2011-08-31 |
| 3459 | 2011-09-28 | 656,074,495 | 24,000 | 26.2192 | 2,502,271,088 | 2011-08-31 |
| 3460 | 2011-09-27 | 656,050,495 | 60,000 | 26.2182 | 2,502,271,088 | 2011-08-31 |
| 3461 | 2011-09-26 | 655,990,495 | 50,000 | 26.2158 | 2,502,271,088 | 2011-08-31 |
| 3462 | 2011-09-23 | 655,940,495 | -1,046,000 | 26.2138 | 2,502,271,088 | 2011-08-31 |
| 3463 | 2011-09-22 | 656,986,495 | 0 | 26.2556 | 2,502,271,088 | 2011-08-31 |
| 3464 | 2011-09-21 | 656,986,495 | 0 | 26.2556 | 2,502,271,088 | 2011-08-31 |
| 3465 | 2011-09-20 | 656,986,495 | 0 | 26.2556 | 2,502,271,088 | 2011-08-31 |
| 3466 | 2011-09-19 | 656,986,495 | 0 | 26.2556 | 2,502,271,088 | 2011-08-31 |
| 3467 | 2011-09-16 | 656,986,495 | 2,000 | 26.2556 | 2,502,271,088 | 2011-08-31 |
| 3468 | 2011-09-15 | 656,984,495 | 0 | 26.2555 | 2,502,271,088 | 2011-08-31 |
| 3469 | 2011-09-14 | 656,984,495 | 0 | 26.2555 | 2,502,271,088 | 2011-08-31 |
| 3470 | 2011-09-12 | 656,984,495 | 150,000 | 26.2555 | 2,502,271,088 | 2011-08-31 |
| 3471 | 2011-09-09 | 656,834,495 | 4,000 | 26.2495 | 2,502,271,088 | 2011-08-31 |
| 3472 | 2011-09-08 | 656,830,495 | -100,000 | 26.2494 | 2,502,271,088 | 2011-08-31 |
| 3473 | 2011-09-07 | 656,930,495 | 10,000 | 26.2534 | 2,502,271,088 | 2011-08-31 |
| 3474 | 2011-09-06 | 656,920,495 | -140,000 | 26.2530 | 2,502,271,088 | 2011-08-31 |
| 3475 | 2011-09-05 | 657,060,495 | 34,000 | 26.2586 | 2,502,271,088 | 2011-08-31 |
| 3476 | 2011-09-02 | 657,026,495 | 74,000 | 26.2572 | 2,502,271,088 | 2011-08-31 |
| 3477 | 2011-09-01 | 656,952,495 | 76,000 | 26.2542 | 2,502,271,088 | 2011-08-31 |
| 3478 | 2011-08-31 | 656,876,495 | 60,000 | 26.2512 | 2,502,271,088 | 2011-08-31 |
| 3479 | 2011-08-30 | 656,816,495 | 0 | 26.2488 | 2,502,271,088 | 2011-07-31 |
| 3480 | 2011-08-29 | 656,816,495 | 62,000 | 26.2488 | 2,502,271,088 | 2011-07-31 |
| 3481 | 2011-08-26 | 656,754,495 | 0 | 26.2463 | 2,502,271,088 | 2011-07-31 |
| 3482 | 2011-08-25 | 656,754,495 | 0 | 26.2463 | 2,502,271,088 | 2011-07-31 |
| 3483 | 2011-08-24 | 656,754,495 | 108,000 | 26.2463 | 2,502,271,088 | 2011-07-31 |
| 3484 | 2011-08-23 | 656,646,495 | 50,000 | 26.2420 | 2,502,271,088 | 2011-07-31 |
| 3485 | 2011-08-22 | 656,596,495 | -200,000 | 26.2400 | 2,502,271,088 | 2011-07-31 |
| 3486 | 2011-08-19 | 656,796,495 | 0 | 26.2480 | 2,502,271,088 | 2011-07-31 |
| 3487 | 2011-08-18 | 656,796,495 | 0 | 26.2480 | 2,502,271,088 | 2011-07-31 |
| 3488 | 2011-08-17 | 656,796,495 | 0 | 26.2480 | 2,502,271,088 | 2011-07-31 |
| 3489 | 2011-08-16 | 656,796,495 | 0 | 26.2480 | 2,502,271,088 | 2011-07-31 |
| 3490 | 2011-08-15 | 656,796,495 | -404,000 | 26.2480 | 2,502,271,088 | 2011-07-31 |
| 3491 | 2011-08-12 | 657,200,495 | 582,000 | 26.2642 | 2,502,271,088 | 2011-07-31 |
| 3492 | 2011-08-11 | 656,618,495 | -100,000 | 26.2409 | 2,502,271,088 | 2011-07-31 |
| 3493 | 2011-08-10 | 656,718,495 | 0 | 26.2449 | 2,502,271,088 | 2011-07-31 |
| 3494 | 2011-08-09 | 656,718,495 | 0 | 26.2449 | 2,502,271,088 | 2011-07-31 |
| 3495 | 2011-08-08 | 656,718,495 | -198,000 | 26.2449 | 2,502,271,088 | 2011-07-31 |
| 3496 | 2011-08-05 | 656,916,495 | -740,000 | 26.2528 | 2,502,271,088 | 2011-07-31 |
| 3497 | 2011-08-04 | 657,656,495 | 134,037 | 26.2824 | 2,502,271,088 | 2011-07-31 |
| 3498 | 2011-08-03 | 657,522,458 | 40,000 | 26.2770 | 2,502,271,088 | 2011-07-31 |
| 3499 | 2011-08-02 | 657,482,458 | 612,000 | 26.2754 | 2,502,271,088 | 2011-07-31 |
| 3500 | 2011-08-01 | 656,870,458 | -40,000 | 26.2510 | 2,502,271,088 | 2011-07-31 |
| 3501 | 2011-07-29 | 656,910,458 | -70,000 | 26.2526 | 2,502,271,088 | 2011-06-30 |
| 3502 | 2011-07-28 | 656,980,458 | 10,000 | 26.2554 | 2,502,271,088 | 2011-06-30 |
| 3503 | 2011-07-27 | 656,970,458 | -420,064 | 26.2550 | 2,502,271,088 | 2011-06-30 |
| 3504 | 2011-07-26 | 657,390,522 | -113,815 | 26.2718 | 2,502,271,088 | 2011-06-30 |
| 3505 | 2011-07-25 | 657,504,337 | 0 | 26.2763 | 2,502,271,088 | 2011-06-30 |
| 3506 | 2011-07-22 | 657,504,337 | 0 | 26.2763 | 2,502,271,088 | 2011-06-30 |
| 3507 | 2011-07-21 | 657,504,337 | -50,000 | 26.2763 | 2,502,271,088 | 2011-06-30 |
| 3508 | 2011-07-20 | 657,554,337 | -98,000 | 26.2783 | 2,502,271,088 | 2011-06-30 |
| 3509 | 2011-07-19 | 657,652,337 | 182,000 | 26.2822 | 2,502,271,088 | 2011-06-30 |
| 3510 | 2011-07-18 | 657,470,337 | 0 | 26.2749 | 2,502,271,088 | 2011-06-30 |
| 3511 | 2011-07-15 | 657,470,337 | 0 | 26.2749 | 2,502,271,088 | 2011-06-30 |
| 3512 | 2011-07-14 | 657,470,337 | 0 | 26.2749 | 2,502,271,088 | 2011-06-30 |
| 3513 | 2011-07-13 | 657,470,337 | 0 | 26.2749 | 2,502,271,088 | 2011-06-30 |
| 3514 | 2011-07-12 | 657,470,337 | -50,000 | 26.2749 | 2,502,271,088 | 2011-06-30 |
| 3515 | 2011-07-11 | 657,520,337 | -22,000 | 26.2769 | 2,502,271,088 | 2011-06-30 |
| 3516 | 2011-07-08 | 657,542,337 | 0 | 26.2778 | 2,502,271,088 | 2011-06-30 |
| 3517 | 2011-07-07 | 657,542,337 | 84,074 | 26.2778 | 2,502,271,088 | 2011-06-30 |
| 3518 | 2011-07-06 | 657,458,263 | 0 | 26.2745 | 2,502,271,088 | 2011-06-30 |
| 3519 | 2011-07-05 | 657,458,263 | 20,000 | 26.2745 | 2,502,271,088 | 2011-06-30 |
| 3520 | 2011-07-04 | 657,438,263 | 0 | 26.2737 | 2,502,271,088 | 2011-06-30 |
| 3521 | 2011-06-30 | 657,438,263 | 0 | 26.2737 | 2,502,271,088 | 2011-06-30 |
| 3522 | 2011-06-29 | 657,438,263 | -10,000 | 26.2737 | 2,502,271,088 | 2011-05-31 |
| 3523 | 2011-06-28 | 657,448,263 | 0 | 26.2741 | 2,502,271,088 | 2011-05-31 |
| 3524 | 2011-06-27 | 657,448,263 | 0 | 26.2741 | 2,502,271,088 | 2011-05-31 |
| 3525 | 2011-06-24 | 657,448,263 | 0 | 26.2741 | 2,502,271,088 | 2011-05-31 |
| 3526 | 2011-06-23 | 657,448,263 | 0 | 26.2741 | 2,502,271,088 | 2011-05-31 |
| 3527 | 2011-06-22 | 657,448,263 | 0 | 26.2741 | 2,502,271,088 | 2011-05-31 |
| 3528 | 2011-06-21 | 657,448,263 | 50,000 | 26.2741 | 2,502,271,088 | 2011-05-31 |
| 3529 | 2011-06-20 | 657,398,263 | 20,000 | 26.2721 | 2,502,271,088 | 2011-05-31 |
| 3530 | 2011-06-17 | 657,378,263 | 768,000 | 26.2713 | 2,502,271,088 | 2011-05-31 |
| 3531 | 2011-06-16 | 656,610,263 | 2,000 | 26.2406 | 2,502,271,088 | 2011-05-31 |
| 3532 | 2011-06-15 | 656,608,263 | -20,000 | 26.2405 | 2,502,271,088 | 2011-05-31 |
| 3533 | 2011-06-14 | 656,628,263 | 0 | 26.2413 | 2,502,271,088 | 2011-05-31 |
| 3534 | 2011-06-13 | 656,628,263 | -204,000 | 26.2413 | 2,502,271,088 | 2011-05-31 |
| 3535 | 2011-06-10 | 656,832,263 | 262,000 | 26.2494 | 2,502,271,088 | 2011-05-31 |
| 3536 | 2011-06-09 | 656,570,263 | -24,000 | 26.2390 | 2,502,271,088 | 2011-05-31 |
| 3537 | 2011-06-08 | 656,594,263 | 0 | 26.2399 | 2,502,271,088 | 2011-05-31 |
| 3538 | 2011-06-07 | 656,594,263 | 0 | 26.2399 | 2,502,271,088 | 2011-05-31 |
| 3539 | 2011-06-03 | 656,594,263 | 584,000 | 26.2399 | 2,502,271,088 | 2011-05-31 |
| 3540 | 2011-06-02 | 656,010,263 | -7,926 | 26.2166 | 2,502,271,088 | 2011-05-31 |
| 3541 | 2011-06-01 | 656,018,189 | 50,000 | 26.2169 | 2,502,271,088 | 2011-05-31 |
| 3542 | 2011-05-31 | 655,968,189 | 208,800 | 26.2149 | 2,502,271,088 | 2011-05-31 |
| 3543 | 2011-05-30 | 655,759,389 | 0 | 26.2066 | 2,502,271,088 | 2011-04-30 |
| 3544 | 2011-05-27 | 655,759,389 | 300,000 | 26.2066 | 2,502,271,088 | 2011-04-30 |
| 3545 | 2011-05-26 | 655,459,389 | -398,000 | 26.1946 | 2,502,271,088 | 2011-04-30 |
| 3546 | 2011-05-25 | 655,857,389 | 0 | 26.2105 | 2,502,271,088 | 2011-04-30 |
| 3547 | 2011-05-24 | 655,857,389 | 85,000 | 26.2105 | 2,502,271,088 | 2011-04-30 |
| 3548 | 2011-05-23 | 655,772,389 | 289,500 | 26.2071 | 2,502,271,088 | 2011-04-30 |
| 3549 | 2011-05-20 | 655,482,889 | 0 | 26.1955 | 2,502,271,088 | 2011-04-30 |
| 3550 | 2011-05-19 | 655,482,889 | -8,000 | 26.1955 | 2,502,271,088 | 2011-04-30 |
| 3551 | 2011-05-18 | 655,490,889 | 0 | 26.1958 | 2,502,271,088 | 2011-04-30 |
| 3552 | 2011-05-17 | 655,490,889 | -138,000 | 26.1958 | 2,502,271,088 | 2011-04-30 |
| 3553 | 2011-05-16 | 655,628,889 | -79,223 | 26.2014 | 2,502,271,088 | 2011-04-30 |
| 3554 | 2011-05-13 | 655,708,112 | -146,000 | 26.2045 | 2,502,271,088 | 2011-04-30 |
| 3555 | 2011-05-12 | 655,854,112 | -114,000 | 26.2104 | 2,502,271,088 | 2011-04-30 |
| 3556 | 2011-05-11 | 655,968,112 | -200,000 | 26.2149 | 2,502,271,088 | 2011-04-30 |
| 3557 | 2011-05-09 | 656,168,112 | 0 | 26.2229 | 2,502,271,088 | 2011-04-30 |
| 3558 | 2011-05-06 | 656,168,112 | 20,000 | 26.2229 | 2,502,271,088 | 2011-04-30 |
| 3559 | 2011-05-05 | 656,148,112 | -200,000 | 26.2221 | 2,502,271,088 | 2011-04-30 |
| 3560 | 2011-05-04 | 656,348,112 | 2,000 | 26.2301 | 2,502,271,088 | 2011-04-30 |
| 3561 | 2011-05-03 | 656,346,112 | 0 | 26.2300 | 2,502,271,088 | 2011-04-30 |
| 3562 | 2011-04-29 | 656,346,112 | -42,000 | 26.2300 | 2,502,271,088 | 2011-03-31 |
| 3563 | 2011-04-28 | 656,388,112 | 4,000 | 26.2317 | 2,502,271,088 | 2011-03-31 |
| 3564 | 2011-04-27 | 656,384,112 | 900,000 | 26.2315 | 2,502,271,088 | 2011-03-31 |
| 3565 | 2011-04-26 | 655,484,112 | 0 | 26.1956 | 2,502,271,088 | 2011-03-31 |
| 3566 | 2011-04-21 | 655,484,112 | 0 | 26.1956 | 2,502,271,088 | 2011-03-31 |
| 3567 | 2011-04-20 | 655,484,112 | 0 | 26.1956 | 2,502,271,088 | 2011-03-31 |
| 3568 | 2011-04-19 | 655,484,112 | 0 | 26.1956 | 2,502,271,088 | 2011-03-31 |
| 3569 | 2011-04-18 | 655,484,112 | -220,000 | 26.1956 | 2,502,271,088 | 2011-03-31 |
| 3570 | 2011-04-15 | 655,704,112 | -2,962,000 | 26.2044 | 2,502,271,088 | 2011-03-31 |
| 3571 | 2011-04-14 | 658,666,112 | 498,000 | 26.3227 | 2,502,271,088 | 2011-03-31 |
| 3572 | 2011-04-13 | 658,168,112 | -44,000 | 26.3028 | 2,502,271,088 | 2011-03-31 |
| 3573 | 2011-04-12 | 658,212,112 | -1,046,000 | 26.3046 | 2,502,271,088 | 2011-03-31 |
| 3574 | 2011-04-11 | 659,258,112 | -300,000 | 26.3464 | 2,502,271,088 | 2011-03-31 |
| 3575 | 2011-04-08 | 659,558,112 | 0 | 26.3584 | 2,502,271,088 | 2011-03-31 |
| 3576 | 2011-04-07 | 659,558,112 | 30,000 | 26.3584 | 2,502,271,088 | 2011-03-31 |
| 3577 | 2011-04-06 | 659,528,112 | 50,000 | 26.3572 | 2,502,271,088 | 2011-03-31 |
| 3578 | 2011-04-04 | 659,478,112 | -300,000 | 26.3552 | 2,502,271,088 | 2011-03-31 |
| 3579 | 2011-04-01 | 659,778,112 | 346,000 | 26.3672 | 2,502,271,088 | 2011-03-31 |
| 3580 | 2011-03-31 | 659,432,112 | -422,000 | 26.3533 | 2,502,271,088 | 2011-03-31 |
| 3581 | 2011-03-30 | 659,854,112 | -544,000 | 26.3702 | 2,502,271,088 | 2011-02-28 |
| 3582 | 2011-03-29 | 660,398,112 | -200,000 | 26.3919 | 2,502,271,088 | 2011-02-28 |
| 3583 | 2011-03-28 | 660,598,112 | 0 | 26.3999 | 2,502,271,088 | 2011-02-28 |
| 3584 | 2011-03-25 | 660,598,112 | -2,000 | 26.3999 | 2,502,271,088 | 2011-02-28 |
| 3585 | 2011-03-24 | 660,600,112 | 0 | 26.4000 | 2,502,271,088 | 2011-02-28 |
| 3586 | 2011-03-23 | 660,600,112 | -80,000 | 26.4000 | 2,502,271,088 | 2011-02-28 |
| 3587 | 2011-03-22 | 660,680,112 | 51,858 | 26.4032 | 2,502,271,088 | 2011-02-28 |
| 3588 | 2011-03-21 | 660,628,254 | 10,000 | 26.4011 | 2,502,271,088 | 2011-02-28 |
| 3589 | 2011-03-18 | 660,618,254 | 100,000 | 26.4007 | 2,502,271,088 | 2011-02-28 |
| 3590 | 2011-03-17 | 660,518,254 | -380,000 | 26.3968 | 2,502,271,088 | 2011-02-28 |
| 3591 | 2011-03-16 | 660,898,254 | 0 | 26.4119 | 2,502,271,088 | 2011-02-28 |
| 3592 | 2011-03-15 | 660,898,254 | 98,000 | 26.4119 | 2,502,271,088 | 2011-02-28 |
| 3593 | 2011-03-14 | 660,800,254 | -46,000 | 26.4080 | 2,502,271,088 | 2011-02-28 |
| 3594 | 2011-03-11 | 660,846,254 | 0 | 26.4099 | 2,502,271,088 | 2011-02-28 |
| 3595 | 2011-03-10 | 660,846,254 | -500,000 | 26.4099 | 2,502,271,088 | 2011-02-28 |
| 3596 | 2011-03-09 | 661,346,254 | 60,000 | 26.4298 | 2,502,271,088 | 2011-02-28 |
| 3597 | 2011-03-08 | 661,286,254 | -10,000 | 26.4274 | 2,502,271,088 | 2011-02-28 |
| 3598 | 2011-03-07 | 661,296,254 | -48,000 | 26.4278 | 2,502,271,088 | 2011-02-28 |
| 3599 | 2011-03-04 | 661,344,254 | 50,000 | 26.4298 | 2,502,271,088 | 2011-02-28 |
| 3600 | 2011-03-03 | 661,294,254 | 0 | 26.4278 | 2,502,271,088 | 2011-02-28 |
| 3601 | 2011-03-02 | 661,294,254 | 174,000 | 26.4278 | 2,502,271,088 | 2011-02-28 |
| 3602 | 2011-03-01 | 661,120,254 | -16,000 | 26.4208 | 2,502,271,088 | 2011-02-28 |
| 3603 | 2011-02-28 | 661,136,254 | 58,000 | 26.4214 | 2,502,271,088 | 2011-02-28 |
| 3604 | 2011-02-25 | 661,078,254 | 14,000 | 26.4191 | 2,502,271,088 | 2011-01-31 |
| 3605 | 2011-02-24 | 661,064,254 | 80,376 | 26.4186 | 2,502,271,088 | 2011-01-31 |
| 3606 | 2011-02-23 | 660,983,878 | 66,000 | 26.4154 | 2,502,271,088 | 2011-01-31 |
| 3607 | 2011-02-22 | 660,917,878 | -300,000 | 26.4127 | 2,502,271,088 | 2011-01-31 |
| 3608 | 2011-02-21 | 661,217,878 | 90,000 | 26.4247 | 2,502,271,088 | 2011-01-31 |
| 3609 | 2011-02-18 | 661,127,878 | -10,000 | 26.4211 | 2,502,271,088 | 2011-01-31 |
| 3610 | 2011-02-17 | 661,137,878 | 24,000 | 26.4215 | 2,502,271,088 | 2011-01-31 |
| 3611 | 2011-02-16 | 661,113,878 | -430,000 | 26.4206 | 2,502,271,088 | 2011-01-31 |
| 3612 | 2011-02-15 | 661,543,878 | -214,000 | 26.4377 | 2,502,271,088 | 2011-01-31 |
| 3613 | 2011-02-14 | 661,757,878 | -132,000 | 26.4463 | 2,502,271,088 | 2011-01-31 |
| 3614 | 2011-02-11 | 661,889,878 | -108,000 | 26.4516 | 2,502,271,088 | 2011-01-31 |
| 3615 | 2011-02-10 | 661,997,878 | -200,000 | 26.4559 | 2,502,271,088 | 2011-01-31 |
| 3616 | 2011-02-09 | 662,197,878 | -312,000 | 26.4639 | 2,502,271,088 | 2011-01-31 |
| 3617 | 2011-02-08 | 662,509,878 | 466,000 | 26.4763 | 2,502,271,088 | 2011-01-31 |
| 3618 | 2011-02-07 | 662,043,878 | 0 | 26.4577 | 2,502,271,088 | 2011-01-31 |
| 3619 | 2011-02-02 | 662,043,878 | 0 | 26.4577 | 2,502,271,088 | 2011-01-31 |
| 3620 | 2011-02-01 | 662,043,878 | -110,000 | 26.4577 | 2,502,271,088 | 2011-01-31 |
| 3621 | 2011-01-31 | 662,153,878 | -2,376,000 | 26.4621 | 2,502,271,088 | 2011-01-31 |
| 3622 | 2011-01-28 | 664,529,878 | -1,740,000 | 26.5571 | 2,502,271,088 | 2010-12-31 |
| 3623 | 2011-01-27 | 666,269,878 | -1,826,000 | 26.6266 | 2,502,271,088 | 2010-12-31 |
| 3624 | 2011-01-26 | 668,095,878 | 0 | 26.6996 | 2,502,271,088 | 2010-12-31 |
| 3625 | 2011-01-25 | 668,095,878 | 0 | 26.6996 | 2,502,271,088 | 2010-12-31 |
| 3626 | 2011-01-24 | 668,095,878 | 0 | 26.6996 | 2,502,271,088 | 2010-12-31 |
| 3627 | 2011-01-21 | 668,095,878 | 148,966 | 26.6996 | 2,502,271,088 | 2010-12-31 |
| 3628 | 2011-01-20 | 667,946,912 | 442,000 | 26.6936 | 2,502,271,088 | 2010-12-31 |
| 3629 | 2011-01-19 | 667,504,912 | 300,000 | 26.6760 | 2,502,271,088 | 2010-12-31 |
| 3630 | 2011-01-18 | 667,204,912 | 318,150 | 26.6640 | 2,502,271,088 | 2010-12-31 |
| 3631 | 2011-01-17 | 666,886,762 | 302,000 | 26.6513 | 2,502,271,088 | 2010-12-31 |
| 3632 | 2011-01-14 | 666,584,762 | -90,000 | 26.6392 | 2,502,271,088 | 2010-12-31 |
| 3633 | 2011-01-13 | 666,674,762 | 300,000 | 26.6428 | 2,502,271,088 | 2010-12-31 |
| 3634 | 2011-01-12 | 666,374,762 | 220,000 | 26.6308 | 2,502,271,088 | 2010-12-31 |
| 3635 | 2011-01-11 | 666,154,762 | 4,000 | 26.6220 | 2,502,271,088 | 2010-12-31 |
| 3636 | 2011-01-10 | 666,150,762 | 196,000 | 26.6218 | 2,502,271,088 | 2010-12-31 |
| 3637 | 2011-01-07 | 665,954,762 | -86,000 | 26.6140 | 2,502,271,088 | 2010-12-31 |
| 3638 | 2011-01-06 | 666,040,762 | 1,254,800 | 26.6175 | 2,502,271,088 | 2010-12-31 |
| 3639 | 2011-01-05 | 664,785,962 | 4,000 | 26.5673 | 2,502,271,088 | 2010-12-31 |
| 3640 | 2011-01-04 | 664,781,962 | 202,000 | 26.5671 | 2,502,271,088 | 2010-12-31 |
| 3641 | 2011-01-03 | 664,579,962 | -280,000 | 26.5591 | 2,502,271,088 | 2010-12-31 |
| 3642 | 2010-12-31 | 664,859,962 | 0 | 26.5703 | 2,502,271,088 | 2010-12-31 |
| 3643 | 2010-12-30 | 664,859,962 | 626,000 | 26.5703 | 2,502,271,088 | 2010-11-30 |
| 3644 | 2010-12-29 | 664,233,962 | 638,000 | 26.5452 | 2,502,271,088 | 2010-11-30 |
| 3645 | 2010-12-28 | 663,595,962 | -4,000 | 26.5197 | 2,502,271,088 | 2010-11-30 |
| 3646 | 2010-12-24 | 663,599,962 | 0 | 26.5199 | 2,502,271,088 | 2010-11-30 |
| 3647 | 2010-12-23 | 663,599,962 | 110,000 | 26.5199 | 2,502,271,088 | 2010-11-30 |
| 3648 | 2010-12-22 | 663,489,962 | 68,000 | 26.5155 | 2,502,271,088 | 2010-11-30 |
| 3649 | 2010-12-21 | 663,421,962 | -126,000 | 26.5128 | 2,502,271,088 | 2010-11-30 |
| 3650 | 2010-12-20 | 663,547,962 | 466,000 | 26.5178 | 2,502,271,088 | 2010-11-30 |
| 3651 | 2010-12-17 | 663,081,962 | -814,000 | 26.4992 | 2,502,271,088 | 2010-11-30 |
| 3652 | 2010-12-16 | 663,895,962 | -70,000 | 26.5317 | 2,502,271,088 | 2010-11-30 |
| 3653 | 2010-12-15 | 663,965,962 | 80,000 | 26.5345 | 2,502,271,088 | 2010-11-30 |
| 3654 | 2010-12-14 | 663,885,962 | -220,000 | 26.5313 | 2,502,271,088 | 2010-11-30 |
| 3655 | 2010-12-13 | 664,105,962 | 277,000 | 26.5401 | 2,502,271,088 | 2010-11-30 |
| 3656 | 2010-12-10 | 663,828,962 | -302,000 | 26.5291 | 2,502,271,088 | 2010-11-30 |
| 3657 | 2010-12-09 | 664,130,962 | 128,000 | 26.5411 | 2,502,271,088 | 2010-11-30 |
| 3658 | 2010-12-08 | 664,002,962 | -188,000 | 26.5360 | 2,502,271,088 | 2010-11-30 |
| 3659 | 2010-12-07 | 664,190,962 | 124,000 | 26.5435 | 2,502,271,088 | 2010-11-30 |
| 3660 | 2010-12-06 | 664,066,962 | 32,000 | 26.5386 | 2,502,271,088 | 2010-11-30 |
| 3661 | 2010-12-03 | 664,034,962 | -6,000 | 26.5373 | 2,502,271,088 | 2010-11-30 |
| 3662 | 2010-12-02 | 664,040,962 | -526,000 | 26.5375 | 2,502,271,088 | 2010-11-30 |
| 3663 | 2010-12-01 | 664,566,962 | 126,000 | 26.5586 | 2,502,271,088 | 2010-11-30 |
| 3664 | 2010-11-30 | 664,440,962 | 278,000 | 26.5535 | 2,502,271,088 | 2010-11-30 |
| 3665 | 2010-11-29 | 664,162,962 | -900,000 | 26.5424 | 2,502,271,088 | 2010-10-31 |
| 3666 | 2010-11-26 | 665,062,962 | 0 | 26.5784 | 2,502,271,088 | 2010-10-31 |
| 3667 | 2010-11-25 | 665,062,962 | -142,000 | 26.5784 | 2,502,271,088 | 2010-10-31 |
| 3668 | 2010-11-24 | 665,204,962 | -288,000 | 26.5840 | 2,502,271,088 | 2010-10-31 |
| 3669 | 2010-11-23 | 665,492,962 | 180,000 | 26.5956 | 2,502,271,088 | 2010-10-31 |
| 3670 | 2010-11-22 | 665,312,962 | 166,000 | 26.5884 | 2,502,271,088 | 2010-10-31 |
| 3671 | 2010-11-19 | 665,146,962 | -1,082,000 | 26.5817 | 2,502,271,088 | 2010-10-31 |
| 3672 | 2010-11-18 | 666,228,962 | -534,000 | 26.6250 | 2,502,271,088 | 2010-10-31 |
| 3673 | 2010-11-17 | 666,762,962 | 258,000 | 26.6463 | 2,502,271,088 | 2010-10-31 |
| 3674 | 2010-11-16 | 666,504,962 | -156,000 | 26.6360 | 2,502,271,088 | 2010-10-31 |
| 3675 | 2010-11-15 | 666,660,962 | -1,014,000 | 26.6422 | 2,502,271,088 | 2010-10-31 |
| 3676 | 2010-11-12 | 667,674,962 | 4,888,185 | 26.6828 | 2,502,271,088 | 2010-10-31 |
| 3677 | 2010-11-11 | 662,786,777 | -742,000 | 26.4874 | 2,502,271,088 | 2010-10-31 |
| 3678 | 2010-11-10 | 663,528,777 | -20,000 | 26.5171 | 2,502,271,088 | 2010-10-31 |
| 3679 | 2010-11-09 | 663,548,777 | -470,000 | 26.5179 | 2,502,271,088 | 2010-10-31 |
| 3680 | 2010-11-08 | 664,018,777 | -68,000 | 26.5366 | 2,502,271,088 | 2010-10-31 |
| 3681 | 2010-11-05 | 664,086,777 | -438,000 | 26.5394 | 2,502,271,088 | 2010-10-31 |
| 3682 | 2010-11-04 | 664,524,777 | 0 | 26.5569 | 2,502,271,088 | 2010-10-31 |
| 3683 | 2010-11-03 | 664,524,777 | -320,000 | 26.5569 | 2,502,271,088 | 2010-10-31 |
| 3684 | 2010-11-02 | 664,844,777 | 2,156,000 | 26.5697 | 2,502,271,088 | 2010-10-31 |
| 3685 | 2010-11-01 | 662,688,777 | 1,136,000 | 26.4835 | 2,502,271,088 | 2010-10-31 |
| 3686 | 2010-10-29 | 661,552,777 | -128,000 | 26.4381 | 2,502,271,088 | 2010-09-30 |
| 3687 | 2010-10-28 | 661,680,777 | -10,000 | 26.4432 | 2,502,271,088 | 2010-09-30 |
| 3688 | 2010-10-27 | 661,690,777 | 1,118,000 | 26.4436 | 2,502,271,088 | 2010-09-30 |
| 3689 | 2010-10-26 | 660,572,777 | -65,970 | 26.3989 | 2,502,271,088 | 2010-09-30 |
| 3690 | 2010-10-25 | 660,638,747 | -124,000 | 26.4016 | 2,502,271,088 | 2010-09-30 |
| 3691 | 2010-10-22 | 660,762,747 | -146,000 | 26.4065 | 2,502,271,088 | 2010-09-30 |
| 3692 | 2010-10-21 | 660,908,747 | 256,000 | 26.4124 | 2,502,271,088 | 2010-09-30 |
| 3693 | 2010-10-20 | 660,652,747 | 626,600 | 26.4021 | 2,502,271,088 | 2010-09-30 |
| 3694 | 2010-10-19 | 660,026,147 | -272,000 | 26.3771 | 2,502,271,088 | 2010-09-30 |
| 3695 | 2010-10-18 | 660,298,147 | -167,000 | 26.3880 | 2,502,271,088 | 2010-09-30 |
| 3696 | 2010-10-15 | 660,465,147 | 148,000 | 26.3946 | 2,502,271,088 | 2010-09-30 |
| 3697 | 2010-10-14 | 660,317,147 | 996,000 | 26.3887 | 2,502,271,088 | 2010-09-30 |
| 3698 | 2010-10-13 | 659,321,147 | 496,000 | 26.3489 | 2,502,271,088 | 2010-09-30 |
| 3699 | 2010-10-12 | 658,825,147 | 10,000 | 26.3291 | 2,502,271,088 | 2010-09-30 |
| 3700 | 2010-10-11 | 658,815,147 | -426,000 | 26.3287 | 2,502,271,088 | 2010-09-30 |
| 3701 | 2010-10-08 | 659,241,147 | 232,000 | 26.3457 | 2,502,271,088 | 2010-09-30 |
| 3702 | 2010-10-07 | 659,009,147 | 102,000 | 26.3364 | 2,502,271,088 | 2010-09-30 |
| 3703 | 2010-10-06 | 658,907,147 | 1,000 | 26.3324 | 2,502,271,088 | 2010-09-30 |
| 3704 | 2010-10-05 | 658,906,147 | -144,000 | 26.3323 | 2,502,271,088 | 2010-09-30 |
| 3705 | 2010-10-04 | 659,050,147 | -82,000 | 26.3381 | 2,502,271,088 | 2010-09-30 |
| 3706 | 2010-09-30 | 659,132,147 | -750,000 | 26.3414 | 2,502,271,088 | 2010-09-30 |
| 3707 | 2010-09-29 | 659,882,147 | -156,000 | 26.3713 | 2,502,271,088 | 2010-08-31 |
| 3708 | 2010-09-28 | 660,038,147 | -170,000 | 26.3776 | 2,502,271,088 | 2010-08-31 |
| 3709 | 2010-09-27 | 660,208,147 | -280,000 | 26.3844 | 2,502,271,088 | 2010-08-31 |
| 3710 | 2010-09-24 | 660,488,147 | 298,000 | 26.3955 | 2,502,271,088 | 2010-08-31 |
| 3711 | 2010-09-22 | 660,190,147 | 1,272,000 | 26.3836 | 2,502,271,088 | 2010-08-31 |
| 3712 | 2010-09-21 | 658,918,147 | 914,000 | 26.3328 | 2,502,271,088 | 2010-08-31 |
| 3713 | 2010-09-20 | 658,004,147 | -30,000 | 26.2963 | 2,502,271,088 | 2010-08-31 |
| 3714 | 2010-09-17 | 658,034,147 | -30,000 | 26.2975 | 2,502,271,088 | 2010-08-31 |
| 3715 | 2010-09-16 | 658,064,147 | -4,000 | 26.2987 | 2,502,271,088 | 2010-08-31 |
| 3716 | 2010-09-15 | 658,068,147 | -54,000 | 26.2988 | 2,502,271,088 | 2010-08-31 |
| 3717 | 2010-09-14 | 658,122,147 | -118,000 | 26.3010 | 2,502,271,088 | 2010-08-31 |
| 3718 | 2010-09-13 | 658,240,147 | 98,000 | 26.3057 | 2,502,271,088 | 2010-08-31 |
| 3719 | 2010-09-10 | 658,142,147 | -50,000 | 26.3018 | 2,502,271,088 | 2010-08-31 |
| 3720 | 2010-09-09 | 658,192,147 | -300,000 | 26.3038 | 2,502,271,088 | 2010-08-31 |
| 3721 | 2010-09-08 | 658,492,147 | -190,000 | 26.3158 | 2,502,271,088 | 2010-08-31 |
| 3722 | 2010-09-07 | 658,682,147 | 20,000 | 26.3234 | 2,502,271,088 | 2010-08-31 |
| 3723 | 2010-09-06 | 658,662,147 | -38,000 | 26.3226 | 2,502,271,088 | 2010-08-31 |
| 3724 | 2010-09-03 | 658,700,147 | 2,000 | 26.3241 | 2,502,271,088 | 2010-08-31 |
| 3725 | 2010-09-02 | 658,698,147 | -48,000 | 26.3240 | 2,502,271,088 | 2010-08-31 |
| 3726 | 2010-09-01 | 658,746,147 | 0 | 26.3259 | 2,502,271,088 | 2010-08-31 |
| 3727 | 2010-08-31 | 658,746,147 | 1,084,000 | 26.3259 | 2,502,271,088 | 2010-08-31 |
| 3728 | 2010-08-30 | 657,662,147 | 82,000 | 26.2826 | 2,502,271,088 | 2010-07-31 |
| 3729 | 2010-08-27 | 657,580,147 | 126,000 | 26.2793 | 2,502,271,088 | 2010-07-31 |
| 3730 | 2010-08-26 | 657,454,147 | 4,000 | 26.2743 | 2,502,271,088 | 2010-07-31 |
| 3731 | 2010-08-25 | 657,450,147 | 70,000 | 26.2741 | 2,502,271,088 | 2010-07-31 |
| 3732 | 2010-08-24 | 657,380,147 | -136,000 | 26.2713 | 2,502,271,088 | 2010-07-31 |
| 3733 | 2010-08-23 | 657,516,147 | -116,000 | 26.2768 | 2,502,271,088 | 2010-07-31 |
| 3734 | 2010-08-20 | 657,632,147 | 140,000 | 26.2814 | 2,502,271,088 | 2010-07-31 |
| 3735 | 2010-08-19 | 657,492,147 | 4,000 | 26.2758 | 2,502,271,088 | 2010-07-31 |
| 3736 | 2010-08-18 | 657,488,147 | 0 | 26.2757 | 2,502,271,088 | 2010-07-31 |
| 3737 | 2010-08-17 | 657,488,147 | -206,000 | 26.2757 | 2,502,271,088 | 2010-07-31 |
| 3738 | 2010-08-16 | 657,694,147 | 606,000 | 26.2839 | 2,502,271,088 | 2010-07-31 |
| 3739 | 2010-08-13 | 657,088,147 | 620,000 | 26.2597 | 2,502,271,088 | 2010-07-31 |
| 3740 | 2010-08-12 | 656,468,147 | -50,000 | 26.2349 | 2,502,271,088 | 2010-07-31 |
| 3741 | 2010-08-11 | 656,518,147 | 100,000 | 26.2369 | 2,502,271,088 | 2010-07-31 |
| 3742 | 2010-08-10 | 656,418,147 | 50,000 | 26.2329 | 2,502,271,088 | 2010-07-31 |
| 3743 | 2010-08-09 | 656,368,147 | 12,000 | 26.2309 | 2,502,271,088 | 2010-07-31 |
| 3744 | 2010-08-06 | 656,356,147 | 182,000 | 26.2304 | 2,502,271,088 | 2010-07-31 |
| 3745 | 2010-08-05 | 656,174,147 | 512,000 | 26.2231 | 2,502,271,088 | 2010-07-31 |
| 3746 | 2010-08-04 | 655,662,147 | -438,000 | 26.2027 | 2,502,271,088 | 2010-07-31 |
| 3747 | 2010-08-03 | 656,100,147 | -204,000 | 26.2202 | 2,502,271,088 | 2010-07-31 |
| 3748 | 2010-08-02 | 656,304,147 | 832,000 | 26.2283 | 2,502,271,088 | 2010-07-31 |
| 3749 | 2010-07-30 | 655,472,147 | -1,456,000 | 26.1951 | 2,502,271,088 | 2010-06-30 |
| 3750 | 2010-07-29 | 656,928,147 | 0 | 26.2533 | 2,502,271,088 | 2010-06-30 |
| 3751 | 2010-07-28 | 656,928,147 | 74,000 | 26.2533 | 2,502,271,088 | 2010-06-30 |
| 3752 | 2010-07-27 | 656,854,147 | -328,000 | 26.2503 | 2,502,271,088 | 2010-06-30 |
| 3753 | 2010-07-26 | 657,182,147 | 240,000 | 26.2634 | 2,502,271,088 | 2010-06-30 |
| 3754 | 2010-07-23 | 656,942,147 | 0 | 26.2538 | 2,502,271,088 | 2010-06-30 |
| 3755 | 2010-07-22 | 656,942,147 | 60,000 | 26.2538 | 2,502,271,088 | 2010-06-30 |
| 3756 | 2010-07-21 | 656,882,147 | 54,000 | 26.2514 | 2,502,271,088 | 2010-06-30 |
| 3757 | 2010-07-20 | 656,828,147 | -146,000 | 26.2493 | 2,502,271,088 | 2010-06-30 |
| 3758 | 2010-07-19 | 656,974,147 | -302,000 | 26.2551 | 2,502,271,088 | 2010-06-30 |
| 3759 | 2010-07-16 | 657,276,147 | 678,000 | 26.2672 | 2,502,271,088 | 2010-06-30 |
| 3760 | 2010-07-15 | 656,598,147 | 260,000 | 26.2401 | 2,502,271,088 | 2010-06-30 |
| 3761 | 2010-07-14 | 656,338,147 | 132,000 | 26.2297 | 2,502,271,088 | 2010-06-30 |
| 3762 | 2010-07-13 | 656,206,147 | -526,000 | 26.2244 | 2,502,271,088 | 2010-06-30 |
| 3763 | 2010-07-12 | 656,732,147 | -296,000 | 26.2454 | 2,502,271,088 | 2010-06-30 |
| 3764 | 2010-07-09 | 657,028,147 | -24,000 | 26.2573 | 2,502,271,088 | 2010-06-30 |
| 3765 | 2010-07-08 | 657,052,147 | 176,000 | 26.2582 | 2,502,271,088 | 2010-06-30 |
| 3766 | 2010-07-07 | 656,876,147 | -100,000 | 26.2512 | 2,502,271,088 | 2010-06-30 |
| 3767 | 2010-07-06 | 656,976,147 | -146,000 | 26.2552 | 2,502,271,088 | 2010-06-30 |
| 3768 | 2010-07-05 | 657,122,147 | 68,000 | 26.2610 | 2,502,271,088 | 2010-06-30 |
| 3769 | 2010-07-02 | 657,054,147 | -332,000 | 26.2583 | 2,502,271,088 | 2010-06-30 |
| 3770 | 2010-06-30 | 657,386,147 | 302,000 | 26.2716 | 2,502,271,088 | 2010-06-30 |
| 3771 | 2010-06-29 | 657,084,147 | -92,000 | 26.2595 | 2,502,271,088 | 2010-05-31 |
| 3772 | 2010-06-28 | 657,176,147 | 0 | 26.2632 | 2,502,271,088 | 2010-05-31 |
| 3773 | 2010-06-25 | 657,176,147 | 2,000 | 26.2632 | 2,502,271,088 | 2010-05-31 |
| 3774 | 2010-06-24 | 657,174,147 | -968,000 | 26.2631 | 2,502,271,088 | 2010-05-31 |
| 3775 | 2010-06-23 | 658,142,147 | 312,000 | 26.3018 | 2,502,271,088 | 2010-05-31 |
| 3776 | 2010-06-22 | 657,830,147 | -80,000 | 26.2893 | 2,502,271,088 | 2010-05-31 |
| 3777 | 2010-06-21 | 657,910,147 | -110,000 | 26.2925 | 2,502,271,088 | 2010-05-31 |
| 3778 | 2010-06-18 | 658,020,147 | -20,000 | 26.2969 | 2,502,271,088 | 2010-05-31 |
| 3779 | 2010-06-17 | 658,040,147 | 0 | 26.2977 | 2,502,271,088 | 2010-05-31 |
| 3780 | 2010-06-15 | 658,040,147 | 20,000 | 26.2977 | 2,502,271,088 | 2010-05-31 |
| 3781 | 2010-06-14 | 658,020,147 | 205,400 | 26.2969 | 2,502,271,088 | 2010-05-31 |
| 3782 | 2010-06-11 | 657,814,747 | -50,000 | 26.2887 | 2,502,271,088 | 2010-05-31 |
| 3783 | 2010-06-10 | 657,864,747 | 0 | 26.2907 | 2,502,271,088 | 2010-05-31 |
| 3784 | 2010-06-09 | 657,864,747 | 96,000 | 26.2907 | 2,502,271,088 | 2010-05-31 |
| 3785 | 2010-06-08 | 657,768,747 | -20,000 | 26.2869 | 2,502,271,088 | 2010-05-31 |
| 3786 | 2010-06-07 | 657,788,747 | -388,000 | 26.2877 | 2,502,271,088 | 2010-05-31 |
| 3787 | 2010-06-04 | 658,176,747 | -20,000 | 26.3032 | 2,502,271,088 | 2010-05-31 |
| 3788 | 2010-06-03 | 658,196,747 | -310,000 | 26.3040 | 2,502,271,088 | 2010-05-31 |
| 3789 | 2010-06-02 | 658,506,747 | 0 | 26.3164 | 2,502,271,088 | 2010-05-31 |
| 3790 | 2010-06-01 | 658,506,747 | -166,000 | 26.3164 | 2,502,271,088 | 2010-05-31 |
| 3791 | 2010-05-31 | 658,672,747 | 56,000 | 26.3230 | 2,502,271,088 | 2010-05-31 |
| 3792 | 2010-05-28 | 658,616,747 | 30,000 | 26.3208 | 2,502,271,088 | 2010-04-30 |
| 3793 | 2010-05-27 | 658,586,747 | -142,000 | 26.3196 | 2,502,271,088 | 2010-04-30 |
| 3794 | 2010-05-26 | 658,728,747 | 314,000 | 26.3252 | 2,502,271,088 | 2010-04-30 |
| 3795 | 2010-05-25 | 658,414,747 | 484,000 | 26.3127 | 2,502,271,088 | 2010-04-30 |
| 3796 | 2010-05-24 | 657,930,747 | -68,000 | 26.2933 | 2,502,271,088 | 2010-04-30 |
| 3797 | 2010-05-20 | 657,998,747 | 190,000 | 26.2961 | 2,502,271,088 | 2010-04-30 |
| 3798 | 2010-05-19 | 657,808,747 | 592,000 | 26.2885 | 2,502,271,088 | 2010-04-30 |
| 3799 | 2010-05-18 | 657,216,747 | -138,000 | 26.2648 | 2,502,271,088 | 2010-04-30 |
| 3800 | 2010-05-17 | 657,354,747 | 240,000 | 26.2703 | 2,502,271,088 | 2010-04-30 |
| 3801 | 2010-05-14 | 657,114,747 | -308,000 | 26.2607 | 2,502,271,088 | 2010-04-30 |
| 3802 | 2010-05-13 | 657,422,747 | -200,800 | 26.2730 | 2,502,271,088 | 2010-04-30 |
| 3803 | 2010-05-12 | 657,623,547 | -234,000 | 26.2811 | 2,502,271,088 | 2010-04-30 |
| 3804 | 2010-05-11 | 657,857,547 | -318,000 | 26.2904 | 2,502,271,088 | 2010-04-30 |
| 3805 | 2010-05-10 | 658,175,547 | 840,000 | 26.3031 | 2,502,271,088 | 2010-04-30 |
| 3806 | 2010-05-07 | 657,335,547 | -490,000 | 26.2696 | 2,502,271,088 | 2010-04-30 |
| 3807 | 2010-05-06 | 657,825,547 | -1,596,000 | 26.2891 | 2,502,271,088 | 2010-04-30 |
| 3808 | 2010-05-05 | 659,421,547 | -356,000 | 26.3529 | 2,502,271,088 | 2010-04-30 |
| 3809 | 2010-05-04 | 659,777,547 | -546,000 | 26.3671 | 2,502,271,088 | 2010-04-30 |
| 3810 | 2010-05-03 | 660,323,547 | -1,520,000 | 26.3890 | 2,502,271,088 | 2010-04-30 |
| 3811 | 2010-04-30 | 661,843,547 | 576,000 | 26.4497 | 2,502,271,088 | 2010-04-30 |
| 3812 | 2010-04-29 | 661,267,547 | -286,000 | 26.4267 | 2,502,271,088 | 2010-03-31 |
| 3813 | 2010-04-28 | 661,553,547 | -1,412,000 | 26.4381 | 2,502,271,088 | 2010-03-31 |
| 3814 | 2010-04-27 | 662,965,547 | 210,000 | 26.4946 | 2,502,271,088 | 2010-03-31 |
| 3815 | 2010-04-26 | 662,755,547 | 24,000 | 26.4862 | 2,502,271,088 | 2010-03-31 |
| 3816 | 2010-04-23 | 662,731,547 | -560,000 | 26.4852 | 2,502,271,088 | 2010-03-31 |
| 3817 | 2010-04-22 | 663,291,547 | -1,114,000 | 26.5076 | 2,502,271,088 | 2010-03-31 |
| 3818 | 2010-04-21 | 664,405,547 | -722,000 | 26.5521 | 2,502,271,088 | 2010-03-31 |
| 3819 | 2010-04-20 | 665,127,547 | 3,336,000 | 26.5810 | 2,502,271,088 | 2010-03-31 |
| 3820 | 2010-04-19 | 661,791,547 | -1,490,000 | 26.4476 | 2,502,271,088 | 2010-03-31 |
| 3821 | 2010-04-16 | 663,281,547 | -2,020,000 | 26.5072 | 2,502,271,088 | 2010-03-31 |
| 3822 | 2010-04-15 | 665,301,547 | -300,000 | 26.5879 | 2,502,271,088 | 2010-03-31 |
| 3823 | 2010-04-14 | 665,601,547 | -1,254,000 | 26.5999 | 2,502,271,088 | 2010-03-31 |
| 3824 | 2010-04-13 | 666,855,547 | 94,000 | 26.6500 | 2,502,271,088 | 2010-03-31 |
| 3825 | 2010-04-12 | 666,761,547 | -614,000 | 26.6463 | 2,502,271,088 | 2010-03-31 |
| 3826 | 2010-04-09 | 667,375,547 | 1,792,000 | 26.6708 | 2,502,271,088 | 2010-03-31 |
| 3827 | 2010-04-08 | 665,583,547 | -272,000 | 26.5992 | 2,502,271,088 | 2010-03-31 |
| 3828 | 2010-04-07 | 665,855,547 | 20,968,000 | 26.6100 | 2,502,271,088 | 2010-03-31 |
| 3829 | 2010-04-01 | 644,887,547 | 1,340,000 | 25.7721 | 2,502,271,088 | 2010-03-31 |
| 3830 | 2010-03-31 | 643,547,547 | 2,223,500 | 25.7185 | 2,502,271,088 | 2010-03-31 |
| 3831 | 2010-03-30 | 641,324,047 | 3,336,000 | 25.6297 | 2,502,271,088 | 2010-02-28 |
| 3832 | 2010-03-29 | 637,988,047 | 2,588,000 | 25.4964 | 2,502,271,088 | 2010-02-28 |
| 3833 | 2010-03-26 | 635,400,047 | 2,762,000 | 25.3929 | 2,502,271,088 | 2010-02-28 |
| 3834 | 2010-03-25 | 632,638,047 | -588,000 | 25.2826 | 2,502,271,088 | 2010-02-28 |
| 3835 | 2010-03-24 | 633,226,047 | -226,000 | 25.3061 | 2,502,271,088 | 2010-02-28 |
| 3836 | 2010-03-23 | 633,452,047 | 8,296,488 | 25.3151 | 2,502,271,088 | 2010-02-28 |
| 3837 | 2010-03-22 | 625,155,559 | -20,000 | 24.9835 | 2,502,271,088 | 2010-02-28 |
| 3838 | 2010-03-19 | 625,175,559 | 40,000 | 24.9843 | 2,502,271,088 | 2010-02-28 |
| 3839 | 2010-03-18 | 625,135,559 | 420,000 | 24.9827 | 2,502,271,088 | 2010-02-28 |
| 3840 | 2010-03-17 | 624,715,559 | -50,000 | 24.9659 | 2,502,271,088 | 2010-02-28 |
| 3841 | 2010-03-16 | 624,765,559 | 516,000 | 24.9679 | 2,502,271,088 | 2010-02-28 |
| 3842 | 2010-03-15 | 624,249,559 | 328,800 | 24.9473 | 2,502,271,088 | 2010-02-28 |
| 3843 | 2010-03-12 | 623,920,759 | 2,204,000 | 24.9342 | 2,502,271,088 | 2010-02-28 |
| 3844 | 2010-03-11 | 621,716,759 | 770,000 | 24.8461 | 2,502,271,088 | 2010-02-28 |
| 3845 | 2010-03-10 | 620,946,759 | -2,000,000 | 24.8153 | 2,502,271,088 | 2010-02-28 |
| 3846 | 2010-03-09 | 622,946,759 | -692,000 | 24.8953 | 2,502,271,088 | 2010-02-28 |
| 3847 | 2010-03-08 | 623,638,759 | -282,165 | 24.9229 | 2,502,271,088 | 2010-02-28 |
| 3848 | 2010-03-05 | 623,920,924 | -2,033,936 | 24.9342 | 2,502,271,088 | 2010-02-28 |
| 3849 | 2010-03-04 | 625,954,860 | -80,000 | 25.0155 | 2,502,271,088 | 2010-02-28 |
| 3850 | 2010-03-03 | 626,034,860 | -772,000 | 25.0187 | 2,502,271,088 | 2010-02-28 |
| 3851 | 2010-03-02 | 626,806,860 | -748,000 | 25.0495 | 2,502,271,088 | 2010-02-28 |
| 3852 | 2010-03-01 | 627,554,860 | -638,000 | 25.0794 | 2,502,271,088 | 2010-02-28 |
| 3853 | 2010-02-26 | 628,192,860 | 11,684,000 | 25.1049 | 2,502,271,088 | 2010-01-31 |
| 3854 | 2010-02-25 | 616,508,860 | 3,648,000 | 24.6380 | 2,502,271,088 | 2010-01-31 |
| 3855 | 2010-02-24 | 612,860,860 | -12,000 | 24.4922 | 2,502,271,088 | 2010-01-31 |
| 3856 | 2010-02-23 | 612,872,860 | 52,000 | 24.4927 | 2,502,271,088 | 2010-01-31 |
| 3857 | 2010-02-22 | 612,820,860 | -748,000 | 24.4906 | 2,502,271,088 | 2010-01-31 |
| 3858 | 2010-02-19 | 613,568,860 | -280,000 | 24.5205 | 2,502,271,088 | 2010-01-31 |
| 3859 | 2010-02-18 | 613,848,860 | 550,000 | 24.5317 | 2,502,271,088 | 2010-01-31 |
| 3860 | 2010-02-17 | 613,298,860 | 5,570,000 | 24.5097 | 2,502,271,088 | 2010-01-31 |
| 3861 | 2010-02-12 | 607,728,860 | 220,000 | 24.2871 | 2,502,271,088 | 2010-01-31 |
| 3862 | 2010-02-11 | 607,508,860 | 68,000 | 24.2783 | 2,502,271,088 | 2010-01-31 |
| 3863 | 2010-02-10 | 607,440,860 | -286,000 | 24.2756 | 2,502,271,088 | 2010-01-31 |
| 3864 | 2010-02-09 | 607,726,860 | 118,000 | 24.2870 | 2,502,271,088 | 2010-01-31 |
| 3865 | 2010-02-08 | 607,608,860 | -1,246,000 | 24.2823 | 2,502,271,088 | 2010-01-31 |
| 3866 | 2010-02-05 | 608,854,860 | 824,000 | 24.3321 | 2,502,271,088 | 2010-01-31 |
| 3867 | 2010-02-04 | 608,030,860 | -420,000 | 24.2992 | 2,502,271,088 | 2010-01-31 |
| 3868 | 2010-02-03 | 608,450,860 | -6,062,000 | 24.3159 | 2,502,271,088 | 2010-01-31 |
| 3869 | 2010-02-02 | 614,512,860 | 70,000 | 24.5582 | 2,502,271,088 | 2010-01-31 |
| 3870 | 2010-02-01 | 614,442,860 | -832,000 | 24.5554 | 2,502,271,088 | 2010-01-31 |
| 3871 | 2010-01-29 | 615,274,860 | 452,000 | 24.5887 | 2,502,271,088 | 2009-12-31 |
| 3872 | 2010-01-28 | 614,822,860 | 1,830,000 | 24.5706 | 2,502,271,088 | 2009-12-31 |
| 3873 | 2010-01-27 | 612,992,860 | -3,945,723 | 24.4975 | 2,502,271,088 | 2009-12-31 |
| 3874 | 2010-01-26 | 616,938,583 | -7,776,000 | 24.6551 | 2,502,271,088 | 2009-12-31 |
| 3875 | 2010-01-25 | 624,714,583 | 5,231,266 | 24.9659 | 2,502,271,088 | 2009-12-31 |
| 3876 | 2010-01-22 | 619,483,317 | 1,384,000 | 24.7568 | 2,502,271,088 | 2009-12-31 |
| 3877 | 2010-01-21 | 618,099,317 | -118,000 | 24.7015 | 2,502,271,088 | 2009-12-31 |
| 3878 | 2010-01-20 | 618,217,317 | -322,000 | 24.7062 | 2,502,271,088 | 2009-12-31 |
| 3879 | 2010-01-19 | 618,539,317 | 1,652,000 | 24.7191 | 2,502,271,088 | 2009-12-31 |
| 3880 | 2010-01-18 | 616,887,317 | 3,432,000 | 24.6531 | 2,502,271,088 | 2009-12-31 |
| 3881 | 2010-01-15 | 613,455,317 | 1,841,500 | 24.5159 | 2,502,271,088 | 2009-12-31 |
| 3882 | 2010-01-14 | 611,613,817 | 444,000 | 24.4423 | 2,502,271,088 | 2009-12-31 |
| 3883 | 2010-01-13 | 611,169,817 | 300,268 | 24.4246 | 2,502,271,088 | 2009-12-31 |
| 3884 | 2010-01-12 | 610,869,549 | -750,000 | 24.4126 | 2,502,271,088 | 2009-12-31 |
| 3885 | 2010-01-11 | 611,619,549 | -372,000 | 24.4426 | 2,502,271,088 | 2009-12-31 |
| 3886 | 2010-01-08 | 611,991,549 | 786,000 | 24.4574 | 2,502,271,088 | 2009-12-31 |
| 3887 | 2010-01-07 | 611,205,549 | 588,000 | 24.4260 | 2,502,271,088 | 2009-12-31 |
| 3888 | 2010-01-06 | 610,617,549 | 176,000 | 24.4025 | 2,502,271,088 | 2009-12-31 |
| 3889 | 2010-01-05 | 610,441,549 | -1,020,000 | 24.3955 | 2,502,271,088 | 2009-12-31 |
| 3890 | 2010-01-04 | 611,461,549 | 0 | 24.4363 | 2,502,271,088 | 2009-12-31 |
| 3891 | 2009-12-31 | 611,461,549 | 0 | 24.4363 | 2,502,271,088 | 2009-12-31 |
| 3892 | 2009-12-30 | 611,461,549 | 42,000 | 24.4363 | 2,502,271,088 | 2009-11-30 |
| 3893 | 2009-12-29 | 611,419,549 | 206,000 | 24.4346 | 2,502,271,088 | 2009-11-30 |
| 3894 | 2009-12-28 | 611,213,549 | -200,000 | 24.4264 | 2,502,271,088 | 2009-11-30 |
| 3895 | 2009-12-24 | 611,413,549 | 0 | 24.4343 | 2,502,271,088 | 2009-11-30 |
| 3896 | 2009-12-23 | 611,413,549 | 82,000 | 24.4343 | 2,502,271,088 | 2009-11-30 |
| 3897 | 2009-12-22 | 611,331,549 | -78,012 | 24.4311 | 2,502,271,088 | 2009-11-30 |
| 3898 | 2009-12-21 | 611,409,561 | -50,000 | 24.4342 | 2,502,271,088 | 2009-11-30 |
| 3899 | 2009-12-18 | 611,459,561 | -132,000 | 24.4362 | 2,502,271,088 | 2009-11-30 |
| 3900 | 2009-12-17 | 611,591,561 | 530,000 | 24.4415 | 2,502,271,088 | 2009-11-30 |
| 3901 | 2009-12-16 | 611,061,561 | -88,000 | 24.4203 | 2,502,271,088 | 2009-11-30 |
| 3902 | 2009-12-15 | 611,149,561 | 33,500 | 24.4238 | 2,502,271,088 | 2009-11-30 |
| 3903 | 2009-12-14 | 611,116,061 | 32,000 | 24.4225 | 2,502,271,088 | 2009-11-30 |
| 3904 | 2009-12-11 | 611,084,061 | -346,000 | 24.4212 | 2,502,271,088 | 2009-11-30 |
| 3905 | 2009-12-10 | 611,430,061 | 644,000 | 24.4350 | 2,502,271,088 | 2009-11-30 |
| 3906 | 2009-12-09 | 610,786,061 | -182,000 | 24.4093 | 2,502,271,088 | 2009-11-30 |
| 3907 | 2009-12-08 | 610,968,061 | -340,000 | 24.4165 | 2,502,271,088 | 2009-11-30 |
| 3908 | 2009-12-07 | 611,308,061 | 844,000 | 24.4301 | 2,502,271,088 | 2009-11-30 |
| 3909 | 2009-12-04 | 610,464,061 | -544,000 | 24.3964 | 2,502,271,088 | 2009-11-30 |
| 3910 | 2009-12-03 | 611,008,061 | 598,000 | 24.4181 | 2,502,271,088 | 2009-11-30 |
| 3911 | 2009-12-02 | 610,410,061 | -1,410,000 | 24.3942 | 2,502,271,088 | 2009-11-30 |
| 3912 | 2009-12-01 | 611,820,061 | -759,945 | 24.4506 | 2,502,271,088 | 2009-11-30 |
| 3913 | 2009-11-30 | 612,580,006 | -566,000 | 24.4810 | 2,502,271,088 | 2009-11-30 |
| 3914 | 2009-11-27 | 613,146,006 | 392,000 | 24.5036 | 2,502,271,088 | 2009-10-31 |
| 3915 | 2009-11-26 | 612,754,006 | -950,000 | 24.4879 | 2,502,271,088 | 2009-10-31 |
| 3916 | 2009-11-25 | 613,704,006 | 876,000 | 24.5259 | 2,502,271,088 | 2009-10-31 |
| 3917 | 2009-11-24 | 612,828,006 | 170,000 | 24.4909 | 2,502,271,088 | 2009-10-31 |
| 3918 | 2009-11-23 | 612,658,006 | -274,000 | 24.4841 | 2,502,271,088 | 2009-10-31 |
| 3919 | 2009-11-20 | 612,932,006 | -348,000 | 24.4950 | 2,502,271,088 | 2009-10-31 |
| 3920 | 2009-11-19 | 613,280,006 | 1,118,000 | 24.5089 | 2,502,271,088 | 2009-10-31 |
| 3921 | 2009-11-18 | 612,162,006 | 166,000 | 24.4643 | 2,502,271,088 | 2009-10-31 |
| 3922 | 2009-11-17 | 611,996,006 | -296,000 | 24.4576 | 2,502,271,088 | 2009-10-31 |
| 3923 | 2009-11-16 | 612,292,006 | 272,000 | 24.4695 | 2,502,271,088 | 2009-10-31 |
| 3924 | 2009-11-13 | 612,020,006 | -166,000 | 24.4586 | 2,502,271,088 | 2009-10-31 |
| 3925 | 2009-11-12 | 612,186,006 | -322,000 | 24.4652 | 2,502,271,088 | 2009-10-31 |
| 3926 | 2009-11-11 | 612,508,006 | 1,398,000 | 24.4781 | 2,502,271,088 | 2009-10-31 |
| 3927 | 2009-11-10 | 611,110,006 | -2,190,000 | 24.4222 | 2,502,271,088 | 2009-10-31 |
| 3928 | 2009-11-09 | 613,300,006 | 820,000 | 24.5097 | 2,502,271,088 | 2009-10-31 |
| 3929 | 2009-11-06 | 612,480,006 | -187,500 | 24.4770 | 2,502,271,088 | 2009-10-31 |
| 3930 | 2009-11-05 | 612,667,506 | 52,018 | 24.4845 | 2,502,271,088 | 2009-10-31 |
| 3931 | 2009-11-04 | 612,615,488 | 852,000 | 24.4824 | 2,502,271,088 | 2009-10-31 |
| 3932 | 2009-11-03 | 611,763,488 | 488,000 | 24.4483 | 2,502,271,088 | 2009-10-31 |
| 3933 | 2009-11-02 | 611,275,488 | 150,000 | 24.4288 | 2,502,271,088 | 2009-10-31 |
| 3934 | 2009-10-30 | 611,125,488 | 262,000 | 24.4228 | 2,502,271,088 | 2009-09-30 |
| 3935 | 2009-10-29 | 610,863,488 | -170,000 | 24.4124 | 2,502,271,088 | 2009-09-30 |
| 3936 | 2009-10-28 | 611,033,488 | 728,000 | 24.4192 | 2,502,271,088 | 2009-09-30 |
| 3937 | 2009-10-27 | 610,305,488 | -304,000 | 24.3901 | 2,502,271,088 | 2009-09-30 |
| 3938 | 2009-10-23 | 610,609,488 | 590,000 | 24.4022 | 2,502,271,088 | 2009-09-30 |
| 3939 | 2009-10-22 | 610,019,488 | -17,500 | 24.3786 | 2,502,271,088 | 2009-09-30 |
| 3940 | 2009-10-21 | 610,036,988 | 462,000 | 24.3793 | 2,502,271,088 | 2009-09-30 |
| 3941 | 2009-10-20 | 609,574,988 | 36,000 | 24.3609 | 2,502,271,088 | 2009-09-30 |
| 3942 | 2009-10-19 | 609,538,988 | -290,000 | 24.3594 | 2,502,271,088 | 2009-09-30 |
| 3943 | 2009-10-16 | 609,828,988 | -360,000 | 24.3710 | 2,502,271,088 | 2009-09-30 |
| 3944 | 2009-10-15 | 610,188,988 | 1,086,000 | 24.3854 | 2,502,271,088 | 2009-09-30 |
| 3945 | 2009-10-14 | 609,102,988 | -354,000 | 24.3420 | 2,502,271,088 | 2009-09-30 |
| 3946 | 2009-10-13 | 609,456,988 | 56,000 | 24.3562 | 2,502,271,088 | 2009-09-30 |
| 3947 | 2009-10-12 | 609,400,988 | 270,000 | 24.3539 | 2,502,271,088 | 2009-09-30 |
| 3948 | 2009-10-09 | 609,130,988 | 838,000 | 24.3431 | 2,502,271,088 | 2009-09-30 |
| 3949 | 2009-10-08 | 608,292,988 | 530,000 | 24.3096 | 2,502,271,088 | 2009-09-30 |
| 3950 | 2009-10-07 | 607,762,988 | 206,000 | 24.2885 | 2,502,271,088 | 2009-09-30 |
| 3951 | 2009-10-06 | 607,556,988 | 138,000 | 24.2802 | 2,502,271,088 | 2009-09-30 |
| 3952 | 2009-10-05 | 607,418,988 | -4,086,000 | 24.2747 | 2,502,271,088 | 2009-09-30 |
| 3953 | 2009-10-02 | 611,504,988 | 304,000 | 24.4380 | 2,502,271,088 | 2009-09-30 |
| 3954 | 2009-09-30 | 611,200,988 | 134,000 | 24.4259 | 2,502,271,088 | 2009-09-30 |
| 3955 | 2009-09-29 | 611,066,988 | 400,000 | 24.4205 | 2,502,271,088 | 2009-08-31 |
| 3956 | 2009-09-28 | 610,666,988 | 1,692,000 | 24.4045 | 2,502,271,088 | 2009-08-31 |
| 3957 | 2009-09-25 | 608,974,988 | 560,000 | 24.3369 | 2,502,271,088 | 2009-08-31 |
| 3958 | 2009-09-24 | 608,414,988 | -554,000 | 24.3145 | 2,502,271,088 | 2009-08-31 |
| 3959 | 2009-09-23 | 608,968,988 | 272,000 | 24.3367 | 2,502,271,088 | 2009-08-31 |
| 3960 | 2009-09-22 | 608,696,988 | 300,000 | 24.3258 | 2,502,271,088 | 2009-08-31 |
| 3961 | 2009-09-21 | 608,396,988 | -450,000 | 24.3138 | 2,502,271,088 | 2009-08-31 |
| 3962 | 2009-09-18 | 608,846,988 | 1,056,000 | 24.3318 | 2,502,271,088 | 2009-08-31 |
| 3963 | 2009-09-17 | 607,790,988 | 0 | 24.2896 | 2,502,271,088 | 2009-08-31 |
| 3964 | 2009-09-16 | 607,790,988 | 250,000 | 24.2896 | 2,502,271,088 | 2009-08-31 |
| 3965 | 2009-09-15 | 607,540,988 | -198,000 | 24.2796 | 2,502,271,088 | 2009-08-31 |
| 3966 | 2009-09-14 | 607,738,988 | 20,000 | 24.2875 | 2,502,271,088 | 2009-08-31 |
| 3967 | 2009-09-11 | 607,718,988 | 22,000 | 24.2867 | 2,502,271,088 | 2009-08-31 |
| 3968 | 2009-09-10 | 607,696,988 | -14,000 | 24.2858 | 2,502,271,088 | 2009-08-31 |
| 3969 | 2009-09-09 | 607,710,988 | 220,000 | 24.2864 | 2,502,271,088 | 2009-08-31 |
| 3970 | 2009-09-08 | 607,490,988 | 1,050,000 | 24.2776 | 2,502,271,088 | 2009-08-31 |
| 3971 | 2009-09-07 | 606,440,988 | -78,000 | 24.2356 | 2,502,271,088 | 2009-08-31 |
| 3972 | 2009-09-04 | 606,518,988 | -100,000 | 24.2387 | 2,502,271,088 | 2009-08-31 |
| 3973 | 2009-09-03 | 606,618,988 | 580,000 | 24.2427 | 2,502,271,088 | 2009-08-31 |
| 3974 | 2009-09-02 | 606,038,988 | -58,000 | 24.2196 | 2,502,271,088 | 2009-08-31 |
| 3975 | 2009-09-01 | 606,096,988 | 489,000 | 24.2219 | 2,502,271,088 | 2009-08-31 |
| 3976 | 2009-08-31 | 605,607,988 | -18,000 | 24.2023 | 2,502,271,088 | 2009-08-31 |
| 3977 | 2009-08-28 | 605,625,988 | 1,144,000 | 24.2031 | 2,502,271,088 | 2009-07-31 |
| 3978 | 2009-08-27 | 604,481,988 | 422,000 | 24.1573 | 2,502,271,088 | 2009-07-31 |
| 3979 | 2009-08-26 | 604,059,988 | 1,854,000 | 24.1405 | 2,502,271,088 | 2009-07-31 |
| 3980 | 2009-08-25 | 602,205,988 | 36,000 | 24.0664 | 2,502,271,088 | 2009-07-31 |
| 3981 | 2009-08-24 | 602,169,988 | 1,382,000 | 24.0649 | 2,502,271,088 | 2009-07-31 |
| 3982 | 2009-08-21 | 600,787,988 | 50,000 | 24.0097 | 2,502,271,088 | 2009-07-31 |
| 3983 | 2009-08-20 | 600,737,988 | 1,278,000 | 24.0077 | 2,502,271,088 | 2009-07-31 |
| 3984 | 2009-08-19 | 599,459,988 | -140,000 | 23.9566 | 2,502,271,088 | 2009-07-31 |
| 3985 | 2009-08-18 | 599,599,988 | -948,000 | 23.9622 | 2,502,271,088 | 2009-07-31 |
| 3986 | 2009-08-17 | 600,547,988 | -298,000 | 24.0001 | 2,502,271,088 | 2009-07-31 |
| 3987 | 2009-08-14 | 600,845,988 | -320,000 | 24.0120 | 2,502,271,088 | 2009-07-31 |
| 3988 | 2009-08-13 | 601,165,988 | -50,000 | 24.0248 | 2,502,271,088 | 2009-07-31 |
| 3989 | 2009-08-12 | 601,215,988 | 2,254,000 | 24.0268 | 2,502,271,088 | 2009-07-31 |
| 3990 | 2009-08-11 | 598,961,988 | -1,990,000 | 23.9367 | 2,502,271,088 | 2009-07-31 |
| 3991 | 2009-08-10 | 600,951,988 | 2,928,000 | 24.0163 | 2,502,271,088 | 2009-07-31 |
| 3992 | 2009-08-07 | 598,023,988 | 3,386,000 | 23.8992 | 2,502,271,088 | 2009-07-31 |
| 3993 | 2009-08-06 | 594,637,988 | 1,778,000 | 23.7639 | 2,502,271,088 | 2009-07-31 |
| 3994 | 2009-08-05 | 592,859,988 | 2,022,000 | 23.6929 | 2,502,271,088 | 2009-07-31 |
| 3995 | 2009-08-04 | 590,837,988 | 224,000 | 23.6121 | 2,502,271,088 | 2009-07-31 |
| 3996 | 2009-08-03 | 590,613,988 | 668,000 | 23.6031 | 2,502,271,088 | 2009-07-31 |
| 3997 | 2009-07-31 | 589,945,988 | -86,000 | 23.5764 | 2,502,271,088 | 2009-07-31 |
| 3998 | 2009-07-30 | 590,031,988 | -916,000 | 23.5799 | 2,502,271,088 | 2009-06-30 |
| 3999 | 2009-07-29 | 590,947,988 | -1,670,000 | 23.6165 | 2,502,271,088 | 2009-06-30 |
| 4000 | 2009-07-28 | 592,617,988 | -2,949,914 | 23.6832 | 2,502,271,088 | 2009-06-30 |
| 4001 | 2009-07-27 | 595,567,902 | -1,616,000 | 23.8011 | 2,502,271,088 | 2009-06-30 |
| 4002 | 2009-07-24 | 597,183,902 | -16,000 | 23.8657 | 2,502,271,088 | 2009-06-30 |
| 4003 | 2009-07-23 | 597,199,902 | 1,860,000 | 23.8663 | 2,502,271,088 | 2009-06-30 |
| 4004 | 2009-07-22 | 595,339,902 | 1,249,946 | 23.7920 | 2,502,271,088 | 2009-06-30 |
| 4005 | 2009-07-21 | 594,089,956 | 1,574,000 | 23.7420 | 2,502,271,088 | 2009-06-30 |
| 4006 | 2009-07-20 | 592,515,956 | -114,000 | 23.6791 | 2,502,271,088 | 2009-06-30 |
| 4007 | 2009-07-17 | 592,629,956 | -1,430,000 | 23.6837 | 2,502,271,088 | 2009-06-30 |
| 4008 | 2009-07-16 | 594,059,956 | 670,000 | 23.7408 | 2,502,271,088 | 2009-06-30 |
| 4009 | 2009-07-15 | 593,389,956 | -1,220,000 | 23.7141 | 2,502,271,088 | 2009-06-30 |
| 4010 | 2009-07-14 | 594,609,956 | -954,000 | 23.7628 | 2,502,271,088 | 2009-06-30 |
| 4011 | 2009-07-13 | 595,563,956 | 160,000 | 23.8009 | 2,502,271,088 | 2009-06-30 |
| 4012 | 2009-07-10 | 595,403,956 | 1,008,000 | 23.7945 | 2,502,271,088 | 2009-06-30 |
| 4013 | 2009-07-09 | 594,395,956 | -1,480,000 | 23.7543 | 2,502,271,088 | 2009-06-30 |
| 4014 | 2009-07-08 | 595,875,956 | -672,000 | 23.8134 | 2,502,271,088 | 2009-06-30 |
| 4015 | 2009-07-07 | 596,547,956 | -100,000 | 23.8403 | 2,502,271,088 | 2009-06-30 |
| 4016 | 2009-07-06 | 596,647,956 | -616,000 | 23.8443 | 2,502,271,088 | 2009-06-30 |
| 4017 | 2009-07-03 | 597,263,956 | -1,154,000 | 23.8689 | 2,502,271,088 | 2009-06-30 |
| 4018 | 2009-07-02 | 598,417,956 | -952,000 | 23.9150 | 2,502,271,088 | 2009-06-30 |
| 4019 | 2009-06-30 | 599,369,956 | 610,000 | 23.9530 | 2,502,271,088 | 2009-06-30 |
| 4020 | 2009-06-29 | 598,759,956 | 488,000 | 23.9287 | 2,502,271,088 | 2009-05-31 |
| 4021 | 2009-06-26 | 598,271,956 | 196,000 | 23.9092 | 2,502,271,088 | 2009-05-31 |
| 4022 | 2009-06-25 | 598,075,956 | -696,000 | 23.9013 | 2,502,271,088 | 2009-05-31 |
| 4023 | 2009-06-24 | 598,771,956 | -348,000 | 23.9291 | 2,502,271,088 | 2009-05-31 |
| 4024 | 2009-06-23 | 599,119,956 | -510,000 | 23.9430 | 2,502,271,088 | 2009-05-31 |
| 4025 | 2009-06-22 | 599,629,956 | 656,000 | 23.9634 | 2,502,271,088 | 2009-05-31 |
| 4026 | 2009-06-19 | 598,973,956 | 30,000 | 23.9372 | 2,502,271,088 | 2009-05-31 |
| 4027 | 2009-06-18 | 598,943,956 | 916,000 | 23.9360 | 2,502,271,088 | 2009-05-31 |
| 4028 | 2009-06-17 | 598,027,956 | -1,080,000 | 23.8994 | 2,502,271,088 | 2009-05-31 |
| 4029 | 2009-06-16 | 599,107,956 | 80,000 | 23.9426 | 2,502,271,088 | 2009-05-31 |
| 4030 | 2009-06-15 | 599,027,956 | 234,000 | 23.9394 | 2,502,271,088 | 2009-05-31 |
| 4031 | 2009-06-12 | 598,793,956 | 374,138 | 23.9300 | 2,502,271,088 | 2009-05-31 |
| 4032 | 2009-06-11 | 598,419,818 | -3,466,000 | 23.9151 | 2,502,271,088 | 2009-05-31 |
| 4033 | 2009-06-10 | 601,885,818 | -178,000 | 24.0536 | 2,502,271,088 | 2009-05-31 |
| 4034 | 2009-06-09 | 602,063,818 | 2,006,000 | 24.0607 | 2,502,271,088 | 2009-05-31 |
| 4035 | 2009-06-08 | 600,057,818 | -3,912,000 | 23.9805 | 2,502,271,088 | 2009-05-31 |
| 4036 | 2009-06-05 | 603,969,818 | 1,352,000 | 24.1369 | 2,502,271,088 | 2009-05-31 |
| 4037 | 2009-06-04 | 602,617,818 | -4,715,385 | 24.0828 | 2,502,271,088 | 2009-05-31 |
| 4038 | 2009-06-03 | 607,333,203 | -2,678,000 | 24.2713 | 2,502,271,088 | 2009-05-31 |
| 4039 | 2009-06-02 | 610,011,203 | -446,000 | 24.3783 | 2,502,271,088 | 2009-05-31 |
| 4040 | 2009-06-01 | 610,457,203 | -1,176,000 | 24.3961 | 2,502,271,088 | 2009-05-31 |
| 4041 | 2009-05-29 | 611,633,203 | -2,352,000 | 24.4431 | 2,502,271,088 | 2009-04-30 |
| 4042 | 2009-05-27 | 613,985,203 | -1,536,000 | 24.5371 | 2,502,271,088 | 2009-04-30 |
| 4043 | 2009-05-26 | 615,521,203 | -270,000 | 24.5985 | 2,502,271,088 | 2009-04-30 |
| 4044 | 2009-05-25 | 615,791,203 | -35,991 | 24.6093 | 2,502,271,088 | 2009-04-30 |
| 4045 | 2009-05-22 | 615,827,194 | 2,295,431 | 24.6107 | 2,502,271,088 | 2009-04-30 |
| 4046 | 2009-05-21 | 613,531,763 | 1,872,000 | 24.5190 | 2,502,271,088 | 2009-04-30 |
| 4047 | 2009-05-20 | 611,659,763 | 362,000 | 24.4442 | 2,502,271,088 | 2009-04-30 |
| 4048 | 2009-05-19 | 611,297,763 | 992,000 | 24.4297 | 2,502,271,088 | 2009-04-30 |
| 4049 | 2009-05-18 | 610,305,763 | 344,000 | 24.3901 | 2,502,271,088 | 2009-04-30 |
| 4050 | 2009-05-15 | 609,961,763 | 414,000 | 24.3763 | 2,502,271,088 | 2009-04-30 |
| 4051 | 2009-05-14 | 609,547,763 | 442,000 | 24.3598 | 2,502,271,088 | 2009-04-30 |
| 4052 | 2009-05-13 | 609,105,763 | -964,000 | 24.3421 | 2,502,271,088 | 2009-04-30 |
| 4053 | 2009-05-12 | 610,069,763 | 1,768,000 | 24.3806 | 2,502,271,088 | 2009-04-30 |
| 4054 | 2009-05-11 | 608,301,763 | 1,060,000 | 24.3100 | 2,502,271,088 | 2009-04-30 |
| 4055 | 2009-05-08 | 607,241,763 | -98,000 | 24.2676 | 2,502,271,088 | 2009-04-30 |
| 4056 | 2009-05-07 | 607,339,763 | -796,000 | 24.2715 | 2,502,271,088 | 2009-04-30 |
| 4057 | 2009-05-06 | 608,135,763 | -276,000 | 24.3034 | 2,502,271,088 | 2009-04-30 |
| 4058 | 2009-05-05 | 608,411,763 | 588,000 | 24.3144 | 2,502,271,088 | 2009-04-30 |
| 4059 | 2009-05-04 | 607,823,763 | 256,000 | 24.2909 | 2,502,271,088 | 2009-04-30 |
| 4060 | 2009-04-30 | 607,567,763 | 1,092,000 | 24.2807 | 2,502,271,088 | 2009-04-30 |
| 4061 | 2009-04-29 | 606,475,763 | -260,000 | 24.2370 | 2,502,271,088 | 2009-03-31 |
| 4062 | 2009-04-28 | 606,735,763 | -354,000 | 24.2474 | 2,502,271,088 | 2009-03-31 |
| 4063 | 2009-04-27 | 607,089,763 | 496,000 | 24.2616 | 2,502,271,088 | 2009-03-31 |
| 4064 | 2009-04-24 | 606,593,763 | 264,000 | 24.2417 | 2,502,271,088 | 2009-03-31 |
| 4065 | 2009-04-23 | 606,329,763 | 1,972,000 | 24.2312 | 2,502,271,088 | 2009-03-31 |
| 4066 | 2009-04-22 | 604,357,763 | 36,000 | 24.1524 | 2,502,271,088 | 2009-03-31 |
| 4067 | 2009-04-21 | 604,321,763 | -330,000 | 24.1509 | 2,502,271,088 | 2009-03-31 |
| 4068 | 2009-04-20 | 604,651,763 | 1,972,000 | 24.1641 | 2,502,271,088 | 2009-03-31 |
| 4069 | 2009-04-17 | 602,679,763 | 16,000 | 24.0853 | 2,502,271,088 | 2009-03-31 |
| 4070 | 2009-04-16 | 602,663,763 | 184,000 | 24.0847 | 2,502,271,088 | 2009-03-31 |
| 4071 | 2009-04-15 | 602,479,763 | 456,000 | 24.0773 | 2,502,271,088 | 2009-03-31 |
| 4072 | 2009-04-14 | 602,023,763 | 64,000 | 24.0591 | 2,502,271,088 | 2009-03-31 |
| 4073 | 2009-04-09 | 601,959,763 | 1,028,000 | 24.0565 | 2,502,271,088 | 2009-03-31 |
| 4074 | 2009-04-08 | 600,931,763 | 1,074,000 | 24.0155 | 2,502,271,088 | 2009-03-31 |
| 4075 | 2009-04-07 | 599,857,763 | 590,000 | 23.9725 | 2,502,271,088 | 2009-03-31 |
| 4076 | 2009-04-06 | 599,267,763 | 1,962,000 | 23.9490 | 2,502,271,088 | 2009-03-31 |
| 4077 | 2009-04-03 | 597,305,763 | 214,000 | 23.8705 | 2,502,271,088 | 2009-03-31 |
| 4078 | 2009-04-02 | 597,091,763 | -82,000 | 23.8620 | 2,502,271,088 | 2009-03-31 |
| 4079 | 2009-04-01 | 597,173,763 | 556,000 | 23.8653 | 2,502,271,088 | 2009-03-31 |
| 4080 | 2009-03-31 | 596,617,763 | 928,000 | 23.8431 | 2,502,271,088 | 2009-03-31 |
| 4081 | 2009-03-30 | 595,689,763 | 700,000 | 23.8060 | 2,502,271,088 | 2009-02-28 |
| 4082 | 2009-03-27 | 594,989,763 | 2,000 | 23.7780 | 2,502,271,088 | 2009-02-28 |
| 4083 | 2009-03-26 | 594,987,763 | 1,038,000 | 23.7779 | 2,502,271,088 | 2009-02-28 |
| 4084 | 2009-03-25 | 593,949,763 | -418,000 | 23.7364 | 2,502,271,088 | 2009-02-28 |
| 4085 | 2009-03-24 | 594,367,763 | 2,926,400 | 23.7531 | 2,502,271,088 | 2009-02-28 |
| 4086 | 2009-03-23 | 591,441,363 | -100,000 | 23.6362 | 2,502,271,088 | 2009-02-28 |
| 4087 | 2009-03-20 | 591,541,363 | 654,000 | 23.6402 | 2,502,271,088 | 2009-02-28 |
| 4088 | 2009-03-19 | 590,887,363 | 10,000 | 23.6140 | 2,502,271,088 | 2009-02-28 |
| 4089 | 2009-03-18 | 590,877,363 | 424,000 | 23.6136 | 2,502,271,088 | 2009-02-28 |
| 4090 | 2009-03-17 | 590,453,363 | 744,042 | 23.5967 | 2,502,271,088 | 2009-02-28 |
| 4091 | 2009-03-16 | 589,709,321 | 150,000 | 23.5670 | 2,502,271,088 | 2009-02-28 |
| 4092 | 2009-03-13 | 589,559,321 | 30,000 | 23.5610 | 2,502,271,088 | 2009-02-28 |
| 4093 | 2009-03-12 | 589,529,321 | 238,000 | 23.5598 | 2,502,271,088 | 2009-02-28 |
| 4094 | 2009-03-11 | 589,291,321 | 606,000 | 23.5503 | 2,502,271,088 | 2009-02-28 |
| 4095 | 2009-03-10 | 588,685,321 | 350,000 | 23.5260 | 2,502,271,088 | 2009-02-28 |
| 4096 | 2009-03-09 | 588,335,321 | 190,000 | 23.5121 | 2,502,271,088 | 2009-02-28 |
| 4097 | 2009-03-06 | 588,145,321 | 84,000 | 23.5045 | 2,502,271,088 | 2009-02-28 |
| 4098 | 2009-03-05 | 588,061,321 | -392,000 | 23.5011 | 2,502,271,088 | 2009-02-28 |
| 4099 | 2009-03-04 | 588,453,321 | 416,000 | 23.5168 | 2,502,271,088 | 2009-02-28 |
| 4100 | 2009-03-03 | 588,037,321 | 0 | 23.5001 | 2,502,271,088 | 2009-02-28 |
| 4101 | 2009-03-02 | 588,037,321 | 326,000 | 23.5001 | 2,502,271,088 | 2009-02-28 |
| 4102 | 2009-02-27 | 587,711,321 | 4,000 | 23.4871 | 2,502,271,088 | 2009-01-31 |
| 4103 | 2009-02-26 | 587,707,321 | 52,000 | 23.4870 | 2,502,271,088 | 2009-01-31 |
| 4104 | 2009-02-25 | 587,655,321 | 0 | 23.4849 | 2,502,271,088 | 2009-01-31 |
| 4105 | 2009-02-24 | 587,655,321 | -673,769 | 23.4849 | 2,502,271,088 | 2009-01-31 |
| 4106 | 2009-02-23 | 588,329,090 | 1,292,000 | 23.5118 | 2,502,271,088 | 2009-01-31 |
| 4107 | 2009-02-20 | 587,037,090 | 12,000 | 23.4602 | 2,502,271,088 | 2009-01-31 |
| 4108 | 2009-02-19 | 587,025,090 | 764,000 | 23.4597 | 2,502,271,088 | 2009-01-31 |
| 4109 | 2009-02-18 | 586,261,090 | -288,000 | 23.4292 | 2,502,271,088 | 2009-01-31 |
| 4110 | 2009-02-17 | 586,549,090 | 75,000 | 23.4407 | 2,502,271,088 | 2009-01-31 |
| 4111 | 2009-02-16 | 586,474,090 | -46,000 | 23.4377 | 2,502,271,088 | 2009-01-31 |
| 4112 | 2009-02-13 | 586,520,090 | -310,000 | 23.4395 | 2,502,271,088 | 2009-01-31 |
| 4113 | 2009-02-12 | 586,830,090 | -6,000 | 23.4519 | 2,502,271,088 | 2009-01-31 |
| 4114 | 2009-02-11 | 586,836,090 | -136,000 | 23.4521 | 2,502,271,088 | 2009-01-31 |
| 4115 | 2009-02-10 | 586,972,090 | 490,000 | 23.4576 | 2,502,271,088 | 2009-01-31 |
| 4116 | 2009-02-09 | 586,482,090 | 800,000 | 23.4380 | 2,502,271,088 | 2009-01-31 |
| 4117 | 2009-02-06 | 585,682,090 | 432,000 | 23.4060 | 2,502,271,088 | 2009-01-31 |
| 4118 | 2009-02-05 | 585,250,090 | -198,000 | 23.3888 | 2,502,271,088 | 2009-01-31 |
| 4119 | 2009-02-04 | 585,448,090 | 0 | 23.3967 | 2,502,271,088 | 2009-01-31 |
| 4120 | 2009-02-03 | 585,448,090 | 244,000 | 23.3967 | 2,502,271,088 | 2009-01-31 |
| 4121 | 2009-02-02 | 585,204,090 | 148,654 | 23.3869 | 2,502,271,088 | 2009-01-31 |
| 4122 | 2009-01-30 | 585,055,436 | -614,000 | 23.3810 | 2,502,271,088 | 2008-12-31 |
| 4123 | 2009-01-29 | 585,669,436 | -640,000 | 23.4055 | 2,502,271,088 | 2008-12-31 |
| 4124 | 2009-01-23 | 586,309,436 | -380,000 | 23.4311 | 2,502,271,088 | 2008-12-31 |
| 4125 | 2009-01-22 | 586,689,436 | 158,000 | 23.4463 | 2,502,271,088 | 2008-12-31 |
| 4126 | 2009-01-21 | 586,531,436 | 176,000 | 23.4400 | 2,502,271,088 | 2008-12-31 |
| 4127 | 2009-01-20 | 586,355,436 | -8,000 | 23.4329 | 2,502,271,088 | 2008-12-31 |
| 4128 | 2009-01-19 | 586,363,436 | -8,881,600 | 23.4332 | 2,502,271,088 | 2008-12-31 |
| 4129 | 2009-01-16 | 595,245,036 | -1,420,000 | 23.7882 | 2,502,271,088 | 2008-12-31 |
| 4130 | 2009-01-15 | 596,665,036 | 8,929,600 | 23.8449 | 2,502,271,088 | 2008-12-31 |
| 4131 | 2009-01-14 | 587,735,436 | 526,000 | 23.4881 | 2,502,271,088 | 2008-12-31 |
| 4132 | 2009-01-13 | 587,209,436 | 626,000 | 23.4671 | 2,502,271,088 | 2008-12-31 |
| 4133 | 2009-01-12 | 586,583,436 | 632,000 | 23.4420 | 2,502,271,088 | 2008-12-31 |
| 4134 | 2009-01-09 | 585,951,436 | -360,000 | 23.4168 | 2,502,271,088 | 2008-12-31 |
| 4135 | 2009-01-08 | 586,311,436 | -982,000 | 23.4312 | 2,502,271,088 | 2008-12-31 |
| 4136 | 2009-01-07 | 587,293,436 | 324,000 | 23.4704 | 2,502,271,088 | 2008-12-31 |
| 4137 | 2009-01-06 | 586,969,436 | 1,758,000 | 23.4575 | 2,502,271,088 | 2008-12-31 |
| 4138 | 2009-01-05 | 585,211,436 | -1,462,000 | 23.3872 | 2,502,271,088 | 2008-12-31 |
| 4139 | 2009-01-02 | 586,673,436 | -8,707,600 | 23.4456 | 2,502,271,088 | 2008-12-31 |
| 4140 | 2008-12-30 | 595,381,036 | -4,778,800 | 23.7936 | 2,502,271,088 | 2008-11-30 |
| 4141 | 2008-12-29 | 600,159,836 | 8,004,000 | 23.9846 | 2,502,271,088 | 2008-11-30 |
| 4142 | 2008-12-23 | 592,155,836 | 4,012,000 | 23.6647 | 2,502,271,088 | 2008-11-30 |
| 4143 | 2008-12-22 | 588,143,836 | 492,000 | 23.5044 | 2,502,271,088 | 2008-11-30 |
| 4144 | 2008-12-19 | 587,651,836 | -550,000 | 23.4847 | 2,502,271,088 | 2008-11-30 |
| 4145 | 2008-12-18 | 588,201,836 | -40,000 | 23.5067 | 2,502,271,088 | 2008-11-30 |
| 4146 | 2008-12-17 | 588,241,836 | 2,350,000 | 23.5083 | 2,502,271,088 | 2008-11-30 |
| 4147 | 2008-12-16 | 585,891,836 | -684,000 | 23.4144 | 2,502,271,088 | 2008-11-30 |
| 4148 | 2008-12-15 | 586,575,836 | 3,040,462 | 23.4417 | 2,502,271,088 | 2008-11-30 |
| 4149 | 2008-12-12 | 583,535,374 | -219,807 | 23.3202 | 2,502,271,088 | 2008-11-30 |
| 4150 | 2008-12-11 | 583,755,181 | -358,000 | 23.3290 | 2,502,271,088 | 2008-11-30 |
| 4151 | 2008-12-10 | 584,113,181 | 5,004,000 | 23.3433 | 2,502,271,088 | 2008-11-30 |
| 4152 | 2008-12-09 | 579,109,181 | 0 | 23.1433 | 2,502,271,088 | 2008-11-30 |
| 4153 | 2008-12-08 | 579,109,181 | 2,000 | 23.1433 | 2,502,271,088 | 2008-11-30 |
| 4154 | 2008-12-05 | 579,107,181 | 116,000 | 23.1433 | 2,502,271,088 | 2008-11-30 |
| 4155 | 2008-12-04 | 578,991,181 | 428,000 | 23.1386 | 2,502,271,088 | 2008-11-30 |
| 4156 | 2008-12-03 | 578,563,181 | 442,000 | 23.1215 | 2,502,271,088 | 2008-11-30 |
| 4157 | 2008-12-02 | 578,121,181 | 60,000 | 23.1039 | 2,502,271,088 | 2008-11-30 |
| 4158 | 2008-12-01 | 578,061,181 | 150,000 | 23.1015 | 2,502,271,088 | 2008-11-30 |
| 4159 | 2008-11-28 | 577,911,181 | 110,000 | 23.0955 | 2,502,271,088 | 2008-10-31 |
| 4160 | 2008-11-27 | 577,801,181 | 760,000 | 23.0911 | 2,502,271,088 | 2008-10-31 |
| 4161 | 2008-11-26 | 577,041,181 | 160,000 | 23.0607 | 2,502,271,088 | 2008-10-31 |
| 4162 | 2008-11-25 | 576,881,181 | -50,000 | 23.0543 | 2,502,271,088 | 2008-10-31 |
| 4163 | 2008-11-24 | 576,931,181 | 50,000 | 23.0563 | 2,502,271,088 | 2008-10-31 |
| 4164 | 2008-11-21 | 576,881,181 | -10,000 | 23.0543 | 2,502,271,088 | 2008-10-31 |
| 4165 | 2008-11-20 | 576,891,181 | 250,000 | 23.0547 | 2,502,271,088 | 2008-10-31 |
| 4166 | 2008-11-19 | 576,641,181 | 240,000 | 23.0447 | 2,502,271,088 | 2008-10-31 |
| 4167 | 2008-11-18 | 576,401,181 | 956,000 | 23.0351 | 2,502,271,088 | 2008-10-31 |
| 4168 | 2008-11-17 | 575,445,181 | 20,000 | 22.9969 | 2,502,271,088 | 2008-10-31 |
| 4169 | 2008-11-14 | 575,425,181 | -200,000 | 22.9961 | 2,502,271,088 | 2008-10-31 |
| 4170 | 2008-11-13 | 575,625,181 | 490,000 | 23.0041 | 2,502,271,088 | 2008-10-31 |
| 4171 | 2008-11-12 | 575,135,181 | 426,000 | 22.9845 | 2,502,271,088 | 2008-10-31 |
| 4172 | 2008-11-11 | 574,709,181 | 730,000 | 22.9675 | 2,502,271,088 | 2008-10-31 |
| 4173 | 2008-11-10 | 573,979,181 | 0 | 22.9383 | 2,502,271,088 | 2008-10-31 |
| 4174 | 2008-11-07 | 573,979,181 | 192,000 | 22.9383 | 2,502,271,088 | 2008-10-31 |
| 4175 | 2008-11-06 | 573,787,181 | 52,000 | 22.9307 | 2,502,271,088 | 2008-10-31 |
| 4176 | 2008-11-05 | 573,735,181 | 20,000 | 22.9286 | 2,502,271,088 | 2008-10-31 |
| 4177 | 2008-11-04 | 573,715,181 | 560,000 | 22.9278 | 2,502,271,088 | 2008-10-31 |
| 4178 | 2008-11-03 | 573,155,181 | 470,000 | 22.9054 | 2,502,271,088 | 2008-10-31 |
| 4179 | 2008-10-31 | 572,685,181 | -12,000 | 22.8866 | 2,502,271,088 | 2008-10-31 |
| 4180 | 2008-10-30 | 572,697,181 | -90,000 | 22.8871 | 2,502,271,088 | 2008-09-30 |
| 4181 | 2008-10-29 | 572,787,181 | 1,450,000 | 22.8907 | 2,502,271,088 | 2008-09-30 |
| 4182 | 2008-10-28 | 571,337,181 | 1,684,000 | 22.8327 | 2,502,271,088 | 2008-09-30 |
| 4183 | 2008-10-27 | 569,653,181 | 722,000 | 22.7654 | 2,502,271,088 | 2008-09-30 |
| 4184 | 2008-10-24 | 568,931,181 | -1,074,000 | 22.7366 | 2,502,271,088 | 2008-09-30 |
| 4185 | 2008-10-23 | 570,005,181 | 784,000 | 22.7795 | 2,502,271,088 | 2008-09-30 |
| 4186 | 2008-10-22 | 569,221,181 | 1,022,000 | 22.7482 | 2,502,271,088 | 2008-09-30 |
| 4187 | 2008-10-21 | 568,199,181 | 150,000 | 22.7073 | 2,502,271,088 | 2008-09-30 |
| 4188 | 2008-10-20 | 568,049,181 | -42,000 | 22.7013 | 2,502,271,088 | 2008-09-30 |
| 4189 | 2008-10-17 | 568,091,181 | 150,000 | 22.7030 | 2,502,271,088 | 2008-09-30 |
| 4190 | 2008-10-16 | 567,941,181 | 418,000 | 22.6970 | 2,502,271,088 | 2008-09-30 |
| 4191 | 2008-10-15 | 567,523,181 | 986,500 | 22.6803 | 2,502,271,088 | 2008-09-30 |
| 4192 | 2008-10-14 | 566,536,681 | 180,000 | 22.6409 | 2,502,271,088 | 2008-09-30 |
| 4193 | 2008-10-13 | 566,356,681 | 62,000 | 22.6337 | 2,502,271,088 | 2008-09-30 |
| 4194 | 2008-10-10 | 566,294,681 | 66,000 | 22.6312 | 2,502,271,088 | 2008-09-30 |
| 4195 | 2008-10-09 | 566,228,681 | -3,057,000 | 22.6286 | 2,502,271,088 | 2008-09-30 |
| 4196 | 2008-10-08 | 569,285,681 | 2,000 | 22.7508 | 2,502,271,088 | 2008-09-30 |
| 4197 | 2008-10-06 | 569,283,681 | 294,000 | 22.7507 | 2,502,271,088 | 2008-09-30 |
| 4198 | 2008-10-03 | 568,989,681 | 530,000 | 22.7389 | 2,502,271,088 | 2008-09-30 |
| 4199 | 2008-10-02 | 568,459,681 | -734,000 | 22.7177 | 2,502,271,088 | 2008-09-30 |
| 4200 | 2008-09-30 | 569,193,681 | -136,000 | 22.7471 | 2,502,271,088 | 2008-09-30 |
| 4201 | 2008-09-29 | 569,329,681 | 158,000 | 22.7525 | 2,502,271,088 | 2008-08-31 |
| 4202 | 2008-09-26 | 569,171,681 | -196,000 | 22.7462 | 2,502,271,088 | 2008-08-31 |
| 4203 | 2008-09-25 | 569,367,681 | 146,000 | 22.7540 | 2,502,271,088 | 2008-08-31 |
| 4204 | 2008-09-24 | 569,221,681 | 548,000 | 22.7482 | 2,502,271,088 | 2008-08-31 |
| 4205 | 2008-09-23 | 568,673,681 | -88,000 | 22.7263 | 2,502,271,088 | 2008-08-31 |
| 4206 | 2008-09-22 | 568,761,681 | -250,000 | 22.7298 | 2,502,271,088 | 2008-08-31 |
| 4207 | 2008-09-19 | 569,011,681 | 60,000 | 22.7398 | 2,502,271,088 | 2008-08-31 |
| 4208 | 2008-09-18 | 568,951,681 | 760,000 | 22.7374 | 2,502,271,088 | 2008-08-31 |
| 4209 | 2008-09-17 | 568,191,681 | 1,158,000 | 22.7070 | 2,502,271,088 | 2008-08-31 |
| 4210 | 2008-09-16 | 567,033,681 | 286,000 | 22.6608 | 2,502,271,088 | 2008-08-31 |
| 4211 | 2008-09-12 | 566,747,681 | 660,000 | 22.6493 | 2,502,271,088 | 2008-08-31 |
| 4212 | 2008-09-11 | 566,087,681 | 360,000 | 22.6230 | 2,502,271,088 | 2008-08-31 |
| 4213 | 2008-09-10 | 565,727,681 | 898,000 | 22.6086 | 2,502,271,088 | 2008-08-31 |
| 4214 | 2008-09-09 | 564,829,681 | 38,000 | 22.5727 | 2,502,271,088 | 2008-08-31 |
| 4215 | 2008-09-08 | 564,791,681 | 250,000 | 22.5712 | 2,502,271,088 | 2008-08-31 |
| 4216 | 2008-09-05 | 564,541,681 | 50,000 | 22.5612 | 2,502,271,088 | 2008-08-31 |
| 4217 | 2008-09-04 | 564,491,681 | 0 | 22.5592 | 2,502,271,088 | 2008-08-31 |
| 4218 | 2008-09-03 | 564,491,681 | 40,000 | 22.5592 | 2,502,271,088 | 2008-08-31 |
| 4219 | 2008-09-02 | 564,451,681 | -16,000 | 22.5576 | 2,502,271,088 | 2008-08-31 |
| 4220 | 2008-09-01 | 564,467,681 | -50,000 | 22.5582 | 2,502,271,088 | 2008-08-31 |
| 4221 | 2008-08-29 | 564,517,681 | 60,000 | 22.5602 | 2,502,271,088 | 2008-06-30 |
| 4222 | 2008-08-28 | 564,457,681 | 96,000 | 22.5578 | 2,502,271,088 | 2008-06-30 |
| 4223 | 2008-08-27 | 564,361,681 | 140,000 | 22.5540 | 2,502,271,088 | 2008-06-30 |
| 4224 | 2008-08-26 | 564,221,681 | 326,000 | 22.5484 | 2,502,271,088 | 2008-06-30 |
| 4225 | 2008-08-25 | 563,895,681 | 150,000 | 22.5354 | 2,502,271,088 | 2008-06-30 |
| 4226 | 2008-08-21 | 563,745,681 | 226,000 | 22.5294 | 2,502,271,088 | 2008-06-30 |
| 4227 | 2008-08-20 | 563,519,681 | -300,000 | 22.5203 | 2,502,271,088 | 2008-06-30 |
| 4228 | 2008-08-19 | 563,819,681 | 100,000 | 22.5323 | 2,502,271,088 | 2008-06-30 |
| 4229 | 2008-08-18 | 563,719,681 | 300,000 | 22.5283 | 2,502,271,088 | 2008-06-30 |
| 4230 | 2008-08-15 | 563,419,681 | 128,000 | 22.5163 | 2,502,271,088 | 2008-06-30 |
| 4231 | 2008-08-14 | 563,291,681 | 570,000 | 22.5112 | 2,502,271,088 | 2008-06-30 |
| 4232 | 2008-08-13 | 562,721,681 | -558,000 | 22.4884 | 2,502,271,088 | 2008-06-30 |
| 4233 | 2008-08-12 | 563,279,681 | 34,000 | 22.5107 | 2,502,271,088 | 2008-06-30 |
| 4234 | 2008-08-11 | 563,245,681 | -1,070,000 | 22.5094 | 2,502,271,088 | 2008-06-30 |
| 4235 | 2008-08-08 | 564,315,681 | 30,000 | 22.5521 | 2,502,271,088 | 2008-06-30 |
| 4236 | 2008-08-07 | 564,285,681 | 60,000 | 22.5509 | 2,502,271,088 | 2008-06-30 |
| 4237 | 2008-08-05 | 564,225,681 | 0 | 22.5485 | 2,502,271,088 | 2008-06-30 |
| 4238 | 2008-08-04 | 564,225,681 | -220,000 | 22.5485 | 2,502,271,088 | 2008-06-30 |
| 4239 | 2008-08-01 | 564,445,681 | -620,000 | 22.5573 | 2,502,271,088 | 2008-06-30 |
| 4240 | 2008-07-31 | 565,065,681 | 1,360,000 | 22.5821 | 2,502,271,088 | 2008-06-30 |
| 4241 | 2008-07-30 | 563,705,681 | 2,250,000 | 22.5278 | 2,502,271,088 | 2008-06-30 |
| 4242 | 2008-07-29 | 561,455,681 | 1,074,000 | 22.4378 | 2,502,271,088 | 2008-06-30 |
| 4243 | 2008-07-28 | 560,381,681 | 1,330,000 | 22.3949 | 2,502,271,088 | 2008-06-30 |
| 4244 | 2008-07-25 | 559,051,681 | 388,000 | 22.3418 | 2,502,271,088 | 2008-06-30 |
| 4245 | 2008-07-24 | 558,663,681 | 6,000 | 22.3263 | 2,502,271,088 | 2008-06-30 |
| 4246 | 2008-07-23 | 558,657,681 | -220,000 | 22.3260 | 2,502,271,088 | 2008-06-30 |
| 4247 | 2008-07-22 | 558,877,681 | 10,000 | 22.3348 | 2,502,271,088 | 2008-06-30 |
| 4248 | 2008-07-21 | 558,867,681 | 360,000 | 22.3344 | 2,502,271,088 | 2008-06-30 |
| 4249 | 2008-07-18 | 558,507,681 | 512,000 | 22.3200 | 2,502,271,088 | 2008-06-30 |
| 4250 | 2008-07-17 | 557,995,681 | 1,520,000 | 22.2996 | 2,502,271,088 | 2008-06-30 |
| 4251 | 2008-07-16 | 556,475,681 | 60,000 | 22.2388 | 2,502,271,088 | 2008-06-30 |
| 4252 | 2008-07-15 | 556,415,681 | 119,427 | 22.2364 | 2,502,271,088 | 2008-06-30 |
| 4253 | 2008-07-14 | 556,296,254 | 500,000 | 22.2317 | 2,502,271,088 | 2008-06-30 |
| 4254 | 2008-07-11 | 555,796,254 | 552,000 | 22.2117 | 2,502,271,088 | 2008-06-30 |
| 4255 | 2008-07-10 | 555,244,254 | -420,000 | 22.1896 | 2,502,271,088 | 2008-06-30 |
| 4256 | 2008-07-09 | 555,664,254 | -578,000 | 22.2064 | 2,502,271,088 | 2008-06-30 |
| 4257 | 2008-07-08 | 556,242,254 | 830,000 | 22.2295 | 2,502,271,088 | 2008-06-30 |
| 4258 | 2008-07-07 | 555,412,254 | -240,000 | 22.1963 | 2,502,271,088 | 2008-06-30 |
| 4259 | 2008-07-04 | 555,652,254 | 110,000 | 22.2059 | 2,502,271,088 | 2008-06-30 |
| 4260 | 2008-07-03 | 555,542,254 | 200,000 | 22.2015 | 2,502,271,088 | 2008-06-30 |
| 4261 | 2008-07-02 | 555,342,254 | -232,399 | 22.1935 | 2,502,271,088 | 2008-06-30 |
| 4262 | 2008-06-30 | 555,574,653 | -180,000 | 22.2028 | 2,502,271,088 | 2008-06-30 |
| 4263 | 2008-06-27 | 555,754,653 | -610,000 | 22.2100 | 2,502,271,088 | 2008-05-31 |
| 4264 | 2008-06-26 | 556,364,653 | -90,000 | 22.2344 | 2,502,271,088 | 2008-05-31 |
| 4265 | 2008-06-25 | 556,454,653 | -130,000 | 22.2380 | 2,502,271,088 | 2008-05-31 |
| 4266 | 2008-06-24 | 556,584,653 | -130,000 | 22.2432 | 2,502,271,088 | 2008-05-31 |
| 4267 | 2008-06-23 | 556,714,653 | -1,080,000 | 22.2484 | 2,502,271,088 | 2008-05-31 |
| 4268 | 2008-06-20 | 557,794,653 | -276,000 | 22.2915 | 2,502,271,088 | 2008-05-31 |
| 4269 | 2008-06-19 | 558,070,653 | -270,000 | 22.3026 | 2,502,271,088 | 2008-05-31 |
| 4270 | 2008-06-18 | 558,340,653 | -340,000 | 22.3134 | 2,502,271,088 | 2008-05-31 |
| 4271 | 2008-06-17 | 558,680,653 | 526,000 | 22.3269 | 2,502,271,088 | 2008-05-31 |
| 4272 | 2008-06-16 | 558,154,653 | 744,000 | 22.3059 | 2,502,271,088 | 2008-05-31 |
| 4273 | 2008-06-13 | 557,410,653 | 68,000 | 22.2762 | 2,502,271,088 | 2008-05-31 |
| 4274 | 2008-06-12 | 557,342,653 | 116,000 | 22.2735 | 2,502,271,088 | 2008-05-31 |
| 4275 | 2008-06-11 | 557,226,653 | -148,000 | 22.2688 | 2,502,271,088 | 2008-05-31 |
| 4276 | 2008-06-10 | 557,374,653 | -62,000 | 22.2748 | 2,502,271,088 | 2008-05-31 |
| 4277 | 2008-06-06 | 557,436,653 | 274,000 | 22.2772 | 2,502,271,088 | 2008-05-31 |
| 4278 | 2008-06-05 | 557,162,653 | 746,000 | 22.2663 | 2,502,271,088 | 2008-05-31 |
| 4279 | 2008-06-04 | 556,416,653 | -410,000 | 22.2365 | 2,502,271,088 | 2008-05-31 |
| 4280 | 2008-06-03 | 556,826,653 | 125,400 | 22.2529 | 2,502,271,088 | 2008-05-31 |
| 4281 | 2008-06-02 | 556,701,253 | -197,600 | 22.2478 | 2,502,271,088 | 2008-05-31 |
| 4282 | 2008-05-30 | 556,898,853 | 862,800 | 22.2557 | 2,502,271,088 | 2008-04-30 |
| 4283 | 2008-05-29 | 556,036,053 | 184,000 | 22.2213 | 2,502,271,088 | 2008-04-30 |
| 4284 | 2008-05-28 | 555,852,053 | -126,000 | 22.2139 | 2,502,271,088 | 2008-04-30 |
| 4285 | 2008-05-27 | 555,978,053 | -139,954 | 22.2189 | 2,502,271,088 | 2008-04-30 |
| 4286 | 2008-05-26 | 556,118,007 | -524,000 | 22.2245 | 2,502,271,088 | 2008-04-30 |
| 4287 | 2008-05-23 | 556,642,007 | 282,000 | 22.2455 | 2,502,271,088 | 2008-04-30 |
| 4288 | 2008-05-22 | 556,360,007 | 258,000 | 22.2342 | 2,502,271,088 | 2008-04-30 |
| 4289 | 2008-05-21 | 556,102,007 | -230,000 | 22.2239 | 2,502,271,088 | 2008-04-30 |
| 4290 | 2008-05-20 | 556,332,007 | 264,000 | 22.2331 | 2,502,271,088 | 2008-04-30 |
| 4291 | 2008-05-19 | 556,068,007 | -200,000 | 22.2225 | 2,502,271,088 | 2008-04-30 |
| 4292 | 2008-05-16 | 556,268,007 | 304,000 | 22.2305 | 2,502,271,088 | 2008-04-30 |
| 4293 | 2008-05-15 | 555,964,007 | 330,000 | 22.2184 | 2,502,271,088 | 2008-04-30 |
| 4294 | 2008-05-14 | 555,634,007 | 516,000 | 22.2052 | 2,502,271,088 | 2008-04-30 |
| 4295 | 2008-05-13 | 555,118,007 | 146,000 | 22.1846 | 2,502,271,088 | 2008-04-30 |
| 4296 | 2008-05-09 | 554,972,007 | -454,000 | 22.1787 | 2,502,271,088 | 2008-04-30 |
| 4297 | 2008-05-08 | 555,426,007 | 400,000 | 22.1969 | 2,502,271,088 | 2008-04-30 |
| 4298 | 2008-05-07 | 555,026,007 | -8,000 | 22.1809 | 2,502,271,088 | 2008-04-30 |
| 4299 | 2008-05-06 | 555,034,007 | -1,038,000 | 22.1812 | 2,502,271,088 | 2008-04-30 |
| 4300 | 2008-05-05 | 556,072,007 | 1,532,000 | 22.2227 | 2,502,271,088 | 2008-04-30 |
| 4301 | 2008-05-02 | 554,540,007 | 576,000 | 22.1615 | 2,502,271,088 | 2008-04-30 |
| 4302 | 2008-04-30 | 553,964,007 | -870,000 | 22.1384 | 2,502,271,088 | 2008-04-30 |
| 4303 | 2008-04-29 | 554,834,007 | -733,721 | 22.1732 | 2,502,271,088 | 2008-03-31 |
| 4304 | 2008-04-28 | 555,567,728 | 510,000 | 22.2025 | 2,502,271,088 | 2008-03-31 |
| 4305 | 2008-04-25 | 555,057,728 | -699,860 | 22.1822 | 2,502,271,088 | 2008-03-31 |
| 4306 | 2008-04-24 | 555,757,588 | 1,448,000 | 22.2101 | 2,502,271,088 | 2008-03-31 |
| 4307 | 2008-04-23 | 554,309,588 | 236,000 | 22.1523 | 2,502,271,088 | 2008-03-31 |
| 4308 | 2008-04-22 | 554,073,588 | 484,000 | 22.1428 | 2,502,271,088 | 2008-03-31 |
| 4309 | 2008-04-21 | 553,589,588 | -284,000 | 22.1235 | 2,502,271,088 | 2008-03-31 |
| 4310 | 2008-04-18 | 553,873,588 | 50,000 | 22.1348 | 2,502,271,088 | 2008-03-31 |
| 4311 | 2008-04-17 | 553,823,588 | 510,000 | 22.1328 | 2,502,271,088 | 2008-03-31 |
| 4312 | 2008-04-16 | 553,313,588 | -62,000 | 22.1125 | 2,502,271,088 | 2008-03-31 |
| 4313 | 2008-04-15 | 553,375,588 | 18,000 | 22.1149 | 2,502,271,088 | 2008-03-31 |
| 4314 | 2008-04-14 | 553,357,588 | -706,000 | 22.1142 | 2,502,271,088 | 2008-03-31 |
| 4315 | 2008-04-11 | 554,063,588 | 704,000 | 22.1424 | 2,502,271,088 | 2008-03-31 |
| 4316 | 2008-04-10 | 553,359,588 | -26,000 | 22.1143 | 2,502,271,088 | 2008-03-31 |
| 4317 | 2008-04-09 | 553,385,588 | 30,000 | 22.1153 | 2,502,271,088 | 2008-03-31 |
| 4318 | 2008-04-08 | 553,355,588 | -40,000 | 22.1141 | 2,502,271,088 | 2008-03-31 |
| 4319 | 2008-04-07 | 553,395,588 | 468,000 | 22.1157 | 2,502,271,088 | 2008-03-31 |
| 4320 | 2008-04-03 | 552,927,588 | -364,000 | 22.0970 | 2,502,271,088 | 2008-03-31 |
| 4321 | 2008-04-02 | 553,291,588 | -550,000 | 22.1116 | 2,502,271,088 | 2008-03-31 |
| 4322 | 2008-04-01 | 553,841,588 | -252,000 | 22.1336 | 2,502,271,088 | 2008-03-31 |
| 4323 | 2008-03-31 | 554,093,588 | -606,000 | 22.1436 | 2,502,271,088 | 2008-03-31 |
| 4324 | 2008-03-28 | 554,699,588 | 844,000 | 22.1678 | 2,502,271,088 | 2008-02-29 |
| 4325 | 2008-03-27 | 553,855,588 | -1,088,000 | 22.1341 | 2,502,271,088 | 2008-02-29 |
| 4326 | 2008-03-26 | 554,943,588 | -368,000 | 22.1776 | 2,502,271,088 | 2008-02-29 |
| 4327 | 2008-03-25 | 555,311,588 | -250,000 | 22.1923 | 2,502,271,088 | 2008-02-29 |
| 4328 | 2008-03-20 | 555,561,588 | -108,000 | 22.2023 | 2,502,271,088 | 2008-02-29 |
| 4329 | 2008-03-19 | 555,669,588 | -1,018,000 | 22.2066 | 2,502,271,088 | 2008-02-29 |
| 4330 | 2008-03-18 | 556,687,588 | -576,000 | 22.2473 | 2,502,271,088 | 2008-02-29 |
| 4331 | 2008-03-17 | 557,263,588 | 28,000 | 22.2703 | 2,502,271,088 | 2008-02-29 |
| 4332 | 2008-03-14 | 557,235,588 | 92,000 | 22.2692 | 2,502,271,088 | 2008-02-29 |
| 4333 | 2008-03-13 | 557,143,588 | -556,000 | 22.2655 | 2,502,271,088 | 2008-02-29 |
| 4334 | 2008-03-12 | 557,699,588 | 1,238,800 | 22.2877 | 2,502,271,088 | 2008-02-29 |
| 4335 | 2008-03-11 | 556,460,788 | -348,000 | 22.2382 | 2,502,271,088 | 2008-02-29 |
| 4336 | 2008-03-10 | 556,808,788 | -111,973 | 22.2521 | 2,502,271,088 | 2008-02-29 |
| 4337 | 2008-03-07 | 556,920,761 | -302,000 | 22.2566 | 2,502,271,088 | 2008-02-29 |
| 4338 | 2008-03-06 | 557,222,761 | 152,000 | 22.2687 | 2,502,271,088 | 2008-02-29 |
| 4339 | 2008-03-05 | 557,070,761 | 828,000 | 22.2626 | 2,502,271,088 | 2008-02-29 |
| 4340 | 2008-03-04 | 556,242,761 | 3,550,759 | 22.2295 | 2,502,271,088 | 2008-02-29 |
| 4341 | 2008-03-03 | 552,692,002 | 1,715,500 | 22.0876 | 2,502,271,088 | 2008-02-29 |
| 4342 | 2008-02-29 | 550,976,502 | 7,074,000 | 22.0191 | 2,502,271,088 | 2008-02-29 |
| 4343 | 2008-02-28 | 543,902,502 | 624,000 | 21.7364 | 2,502,271,088 | 2008-01-31 |
| 4344 | 2008-02-27 | 543,278,502 | 2,388,000 | 21.7114 | 2,502,271,088 | 2008-01-31 |
| 4345 | 2008-02-26 | 540,890,502 | 344,000 | 21.6160 | 2,502,271,088 | 2008-01-31 |
| 4346 | 2008-02-25 | 540,546,502 | 776,000 | 21.6022 | 2,502,271,088 | 2008-01-31 |
| 4347 | 2008-02-22 | 539,770,502 | -1,616,000 | 21.5712 | 2,502,271,088 | 2008-01-31 |
| 4348 | 2008-02-21 | 541,386,502 | 320,000 | 21.6358 | 2,502,271,088 | 2008-01-31 |
| 4349 | 2008-02-20 | 541,066,502 | -364,000 | 21.6230 | 2,502,271,088 | 2008-01-31 |
| 4350 | 2008-02-19 | 541,430,502 | -100,000 | 21.6376 | 2,502,271,088 | 2008-01-31 |
| 4351 | 2008-02-18 | 541,530,502 | 9,498,600 | 21.6416 | 2,502,271,088 | 2008-01-31 |
| 4352 | 2008-02-15 | 532,031,902 | 220,000 | 21.2620 | 2,502,271,088 | 2008-01-31 |
| 4353 | 2008-02-14 | 531,811,902 | 102,000 | 21.2532 | 2,502,271,088 | 2008-01-31 |
| 4354 | 2008-02-13 | 531,709,902 | -84,000 | 21.2491 | 2,502,271,088 | 2008-01-31 |
| 4355 | 2008-02-12 | 531,793,902 | -638,000 | 21.2524 | 2,502,271,088 | 2008-01-31 |
| 4356 | 2008-02-11 | 532,431,902 | -684,000 | 21.2779 | 2,502,271,088 | 2008-01-31 |
| 4357 | 2008-02-06 | 533,115,902 | 0 | 21.3053 | 2,502,271,088 | 2008-01-31 |
| 4358 | 2008-02-05 | 533,115,902 | -254,000 | 21.3053 | 2,502,271,088 | 2008-01-31 |
| 4359 | 2008-02-04 | 533,369,902 | 730,000 | 21.3154 | 2,502,271,088 | 2008-01-31 |
| 4360 | 2008-02-01 | 532,639,902 | 810,000 | 21.2863 | 2,502,271,088 | 2008-01-31 |
| 4361 | 2008-01-31 | 531,829,902 | 266,000 | 21.2539 | 2,502,271,088 | 2008-01-31 |
| 4362 | 2008-01-30 | 531,563,902 | 246,000 | 21.2433 | 2,502,271,088 | 2007-11-30 |
| 4363 | 2008-01-29 | 531,317,902 | -212,000 | 21.2334 | 2,502,271,088 | 2007-11-30 |
| 4364 | 2008-01-28 | 531,529,902 | 42,000 | 21.2419 | 2,502,271,088 | 2007-11-30 |
| 4365 | 2008-01-25 | 531,487,902 | -744,000 | 21.2402 | 2,502,271,088 | 2007-11-30 |
| 4366 | 2008-01-24 | 532,231,902 | 876,511 | 21.2700 | 2,502,271,088 | 2007-11-30 |
| 4367 | 2008-01-23 | 531,355,391 | -912,000 | 21.2349 | 2,502,271,088 | 2007-11-30 |
| 4368 | 2008-01-22 | 532,267,391 | 614,000 | 21.2714 | 2,502,271,088 | 2007-11-30 |
| 4369 | 2008-01-21 | 531,653,391 | -2,316,000 | 21.2468 | 2,502,271,088 | 2007-11-30 |
| 4370 | 2008-01-18 | 533,969,391 | -1,820,000 | 21.3394 | 2,502,271,088 | 2007-11-30 |
| 4371 | 2008-01-17 | 535,789,391 | -2,562,000 | 21.4121 | 2,502,271,088 | 2007-11-30 |
| 4372 | 2008-01-16 | 538,351,391 | 3,720,000 | 21.5145 | 2,502,271,088 | 2007-11-30 |
| 4373 | 2008-01-15 | 534,631,391 | -2,507,000 | 21.3658 | 2,502,271,088 | 2007-11-30 |
| 4374 | 2008-01-14 | 537,138,391 | 1,262,000 | 21.4660 | 2,502,271,088 | 2007-11-30 |
| 4375 | 2008-01-11 | 535,876,391 | -372,000 | 21.4156 | 2,502,271,088 | 2007-11-30 |
| 4376 | 2008-01-10 | 536,248,391 | 90,000 | 21.4305 | 2,502,271,088 | 2007-11-30 |
| 4377 | 2008-01-09 | 536,158,391 | -566,000 | 21.4269 | 2,502,271,088 | 2007-11-30 |
| 4378 | 2008-01-08 | 536,724,391 | 1,304,000 | 21.4495 | 2,502,271,088 | 2007-11-30 |
| 4379 | 2008-01-07 | 535,420,391 | 2,202,000 | 21.3974 | 2,502,271,088 | 2007-11-30 |
| 4380 | 2008-01-04 | 533,218,391 | -1,820,000 | 21.3094 | 2,502,271,088 | 2007-11-30 |
| 4381 | 2008-01-03 | 535,038,391 | 382,000 | 21.3821 | 2,502,271,088 | 2007-11-30 |
| 4382 | 2008-01-02 | 534,656,391 | -710,000 | 21.3668 | 2,502,271,088 | 2007-11-30 |
| 4383 | 2007-12-31 | 535,366,391 | 2,000,000 | 21.3952 | 2,502,271,088 | 2007-11-30 |
| 4384 | 2007-12-28 | 533,366,391 | 933,074 | 21.3153 | 2,502,271,088 | 2007-11-30 |
| 4385 | 2007-12-27 | 532,433,317 | -3,386,000 | 21.2780 | 2,502,271,088 | 2007-11-30 |
| 4386 | 2007-12-24 | 535,819,317 | 0 | 21.4133 | 2,502,271,088 | 2007-11-30 |
| 4387 | 2007-12-21 | 535,819,317 | 3,765,574 | 21.4133 | 2,502,271,088 | 2007-11-30 |
| 4388 | 2007-12-20 | 532,053,743 | -2,479,188 | 21.2628 | 2,502,271,088 | 2007-11-30 |
| 4389 | 2007-12-19 | 534,532,931 | 4,916,000 | 21.3619 | 2,502,271,088 | 2007-11-30 |
| 4390 | 2007-12-18 | 529,616,931 | 380,000 | 21.1654 | 2,502,271,088 | 2007-11-30 |
| 4391 | 2007-12-17 | 529,236,931 | -6,554,000 | 21.1503 | 2,502,271,088 | 2007-11-30 |
| 4392 | 2007-12-14 | 535,790,931 | -707,000 | 21.4122 | 2,502,271,088 | 2007-11-30 |
| 4393 | 2007-12-13 | 536,497,931 | -1,460,000 | 21.4404 | 2,502,271,088 | 2007-11-30 |
| 4394 | 2007-12-12 | 537,957,931 | 10,321,881 | 21.4988 | 2,502,271,088 | 2007-11-30 |
| 4395 | 2007-12-11 | 527,636,050 | 1,036,000 | 21.0863 | 2,502,271,088 | 2007-11-30 |
| 4396 | 2007-12-10 | 526,600,050 | 1,998,000 | 21.0449 | 2,502,271,088 | 2007-11-30 |
| 4397 | 2007-12-07 | 524,602,050 | 1,372,000 | 20.9650 | 2,502,271,088 | 2007-11-30 |
| 4398 | 2007-12-06 | 523,230,050 | 1,552,000 | 20.9102 | 2,502,271,088 | 2007-11-30 |
| 4399 | 2007-12-05 | 521,678,050 | 1,980,435 | 20.8482 | 2,502,271,088 | 2007-11-30 |
| 4400 | 2007-12-04 | 519,697,615 | -3,054,000 | 20.7690 | 2,502,271,088 | 2007-11-30 |
| 4401 | 2007-12-03 | 522,751,615 | 1,609,774 | 20.8911 | 2,502,271,088 | 2007-11-30 |
| 4402 | 2007-11-30 | 521,141,841 | 408,000 | 20.8268 | 2,502,271,088 | 2007-11-30 |
| 4403 | 2007-11-29 | 520,733,841 | 101,600 | 20.8104 | 2,502,271,088 | 2007-10-31 |
| 4404 | 2007-11-28 | 520,632,241 | -118,000 | 20.8064 | 2,502,271,088 | 2007-10-31 |
| 4405 | 2007-11-27 | 520,750,241 | -84,000 | 20.8111 | 2,502,271,088 | 2007-10-31 |
| 4406 | 2007-11-26 | 520,834,241 | 500,000 | 20.8145 | 2,502,271,088 | 2007-10-31 |
| 4407 | 2007-11-23 | 520,334,241 | 2,788,000 | 20.7945 | 2,502,271,088 | 2007-10-31 |
| 4408 | 2007-11-22 | 517,546,241 | 2,392,000 | 20.6831 | 2,502,271,088 | 2007-10-31 |
| 4409 | 2007-11-21 | 515,154,241 | -824,000 | 20.5875 | 2,502,271,088 | 2007-10-31 |
| 4410 | 2007-11-20 | 515,978,241 | 430,000 | 20.6204 | 2,502,271,088 | 2007-10-31 |
| 4411 | 2007-11-19 | 515,548,241 | 962,000 | 20.6032 | 2,502,271,088 | 2007-10-31 |
| 4412 | 2007-11-16 | 514,586,241 | 460,000 | 20.5648 | 2,502,271,088 | 2007-10-31 |
| 4413 | 2007-11-15 | 514,126,241 | 440,000 | 20.5464 | 2,502,271,088 | 2007-10-31 |
| 4414 | 2007-11-14 | 513,686,241 | -10,000 | 20.5288 | 2,502,271,088 | 2007-10-31 |
| 4415 | 2007-11-13 | 513,696,241 | 158,000 | 20.5292 | 2,502,271,088 | 2007-10-31 |
| 4416 | 2007-11-12 | 513,538,241 | 2,000 | 20.5229 | 2,502,271,088 | 2007-10-31 |
| 4417 | 2007-11-09 | 513,536,241 | -958,000 | 20.5228 | 2,502,271,088 | 2007-10-31 |
| 4418 | 2007-11-08 | 514,494,241 | 72,000 | 20.5611 | 2,502,271,088 | 2007-10-31 |
| 4419 | 2007-11-07 | 514,422,241 | 564,000 | 20.5582 | 2,502,271,088 | 2007-10-31 |
| 4420 | 2007-11-06 | 513,858,241 | 498,000 | 20.5357 | 2,502,271,088 | 2007-10-31 |
| 4421 | 2007-11-05 | 513,360,241 | 1,228,000 | 20.5158 | 2,502,271,088 | 2007-10-31 |
| 4422 | 2007-11-02 | 512,132,241 | 380,000 | 20.4667 | 2,502,271,088 | 2007-10-31 |
| 4423 | 2007-11-01 | 511,752,241 | 1,076,000 | 20.4515 | 2,502,271,088 | 2007-10-31 |
| 4424 | 2007-10-31 | 510,676,241 | -304,000 | 20.4085 | 2,502,271,088 | 2007-10-31 |
| 4425 | 2007-10-30 | 510,980,241 | 16,000 | 20.4207 | 2,502,271,088 | 2007-09-30 |
| 4426 | 2007-10-29 | 510,964,241 | 34,000 | 20.4200 | 2,502,271,088 | 2007-09-30 |
| 4427 | 2007-10-26 | 510,930,241 | -32,000 | 20.4187 | 2,502,271,088 | 2007-09-30 |
| 4428 | 2007-10-25 | 510,962,241 | -114,000 | 20.4199 | 2,502,271,088 | 2007-09-30 |
| 4429 | 2007-10-24 | 511,076,241 | -220,000 | 20.4245 | 2,502,271,088 | 2007-09-30 |
| 4430 | 2007-10-23 | 511,296,241 | -138,000 | 20.4333 | 2,502,271,088 | 2007-09-30 |
| 4431 | 2007-10-22 | 511,434,241 | 1,964,000 | 20.4388 | 2,502,271,088 | 2007-09-30 |
| 4432 | 2007-10-18 | 509,470,241 | 672,000 | 20.3603 | 2,502,271,088 | 2007-09-30 |
| 4433 | 2007-10-17 | 508,798,241 | 794,000 | 20.3335 | 2,502,271,088 | 2007-09-30 |
| 4434 | 2007-10-16 | 508,004,241 | 830,000 | 20.3017 | 2,502,271,088 | 2007-09-30 |
| 4435 | 2007-10-15 | 507,174,241 | 1,710,000 | 20.2686 | 2,502,271,088 | 2007-09-30 |
| 4436 | 2007-10-12 | 505,464,241 | 433,200 | 20.2002 | 2,502,271,088 | 2007-09-30 |
| 4437 | 2007-10-11 | 505,031,041 | 1,637,000 | 20.1829 | 2,502,271,088 | 2007-09-30 |
| 4438 | 2007-10-10 | 503,394,041 | 1,056,200 | 20.1175 | 2,502,271,088 | 2007-09-30 |
| 4439 | 2007-10-09 | 502,337,841 | 506,000 | 20.0753 | 2,502,271,088 | 2007-09-30 |
| 4440 | 2007-10-08 | 501,831,841 | 1,236,000 | 20.0551 | 2,502,271,088 | 2007-09-30 |
| 4441 | 2007-10-05 | 500,595,841 | -1,334,000 | 20.0057 | 2,502,271,088 | 2007-09-30 |
| 4442 | 2007-10-04 | 501,929,841 | 268,000 | 20.0590 | 2,502,271,088 | 2007-09-30 |
| 4443 | 2007-10-03 | 501,661,841 | 1,140,000 | 20.0483 | 2,502,271,088 | 2007-09-30 |
| 4444 | 2007-10-02 | 500,521,841 | 1,091,125 | 20.0027 | 2,502,271,088 | 2007-09-30 |
| 4445 | 2007-09-28 | 499,430,716 | 1,280,000 | 19.9591 | 2,502,271,088 | 2007-08-31 |
| 4446 | 2007-09-27 | 498,150,716 | 1,106,000 | 19.9079 | 2,502,271,088 | 2007-08-31 |
| 4447 | 2007-09-25 | 497,044,716 | -142,000 | 19.8637 | 2,502,271,088 | 2007-08-31 |
| 4448 | 2007-09-24 | 497,186,716 | -244,000 | 19.8694 | 2,502,271,088 | 2007-08-31 |
| 4449 | 2007-09-21 | 497,430,716 | -828,000 | 19.8792 | 2,502,271,088 | 2007-08-31 |
| 4450 | 2007-09-20 | 498,258,716 | -1,278,000 | 19.9123 | 2,502,271,088 | 2007-08-31 |
| 4451 | 2007-09-19 | 499,536,716 | 868,000 | 19.9633 | 2,502,271,088 | 2007-08-31 |
| 4452 | 2007-09-18 | 498,668,716 | 1,772,000 | 19.9286 | 2,502,271,088 | 2007-08-31 |
| 4453 | 2007-09-17 | 496,896,716 | -516,000 | 19.8578 | 2,502,271,088 | 2007-08-31 |
| 4454 | 2007-09-14 | 497,412,716 | 140,000 | 19.8785 | 2,502,271,088 | 2007-08-31 |
| 4455 | 2007-09-13 | 497,272,716 | 2,204,000 | 19.8729 | 2,502,271,088 | 2007-08-31 |
| 4456 | 2007-09-12 | 495,068,716 | 1,318,000 | 19.7848 | 2,502,271,088 | 2007-08-31 |
| 4457 | 2007-09-11 | 493,750,716 | 1,760,000 | 19.7321 | 2,502,271,088 | 2007-08-31 |
| 4458 | 2007-09-10 | 491,990,716 | -1,220,648 | 19.6618 | 2,502,271,088 | 2007-08-31 |
| 4459 | 2007-09-07 | 493,211,364 | -486,000 | 19.7105 | 2,502,271,088 | 2007-08-31 |
| 4460 | 2007-09-06 | 493,697,364 | 1,806,000 | 19.7300 | 2,502,271,088 | 2007-08-31 |
| 4461 | 2007-09-05 | 491,891,364 | -176,000 | 19.6578 | 2,502,271,088 | 2007-08-31 |
| 4462 | 2007-09-04 | 492,067,364 | 251,200 | 19.6648 | 2,502,271,088 | 2007-08-31 |
| 4463 | 2007-09-03 | 491,816,164 | 434,000 | 19.6548 | 2,502,271,088 | 2007-08-31 |
| 4464 | 2007-08-31 | 491,382,164 | -66,000 | 19.6374 | 2,502,271,088 | 2007-08-31 |
| 4465 | 2007-08-30 | 491,448,164 | -1,330,000 | 19.6401 | 2,502,271,088 | 2007-07-31 |
| 4466 | 2007-08-29 | 492,778,164 | -111,500 | 19.6932 | 2,502,271,088 | 2007-07-31 |
| 4467 | 2007-08-28 | 492,889,664 | -448,000 | 19.6977 | 2,502,271,088 | 2007-07-31 |
| 4468 | 2007-08-27 | 493,337,664 | -810,000 | 19.7156 | 2,502,271,088 | 2007-07-31 |
| 4469 | 2007-08-24 | 494,147,664 | 558,400 | 19.7480 | 2,502,271,088 | 2007-07-31 |
| 4470 | 2007-08-23 | 493,589,264 | -814,000 | 19.7257 | 2,502,271,088 | 2007-07-31 |
| 4471 | 2007-08-22 | 494,403,264 | -1,348,000 | 19.7582 | 2,502,271,088 | 2007-07-31 |
| 4472 | 2007-08-21 | 495,751,264 | 197,500 | 19.8121 | 2,502,271,088 | 2007-07-31 |
| 4473 | 2007-08-20 | 495,553,764 | 630,000 | 19.8042 | 2,502,271,088 | 2007-07-31 |
| 4474 | 2007-08-17 | 494,923,764 | -504,000 | 19.7790 | 2,502,271,088 | 2007-07-31 |
| 4475 | 2007-08-16 | 495,427,764 | 398,000 | 19.7991 | 2,502,271,088 | 2007-07-31 |
| 4476 | 2007-08-15 | 495,029,764 | -146,000 | 19.7832 | 2,502,271,088 | 2007-07-31 |
| 4477 | 2007-08-14 | 495,175,764 | 219,407 | 19.7891 | 2,502,271,088 | 2007-07-31 |
| 4478 | 2007-08-13 | 494,956,357 | 156,000 | 19.7803 | 2,502,271,088 | 2007-07-31 |
| 4479 | 2007-08-10 | 494,800,357 | -118,000 | 19.7741 | 2,502,271,088 | 2007-07-31 |
| 4480 | 2007-08-09 | 494,918,357 | 1,254,000 | 19.7788 | 2,502,271,088 | 2007-07-31 |
| 4481 | 2007-08-08 | 493,664,357 | -48,000 | 19.7287 | 2,502,271,088 | 2007-07-31 |
| 4482 | 2007-08-07 | 493,712,357 | 12,000 | 19.7306 | 2,502,271,088 | 2007-07-31 |
| 4483 | 2007-08-06 | 493,700,357 | 350,000 | 19.7301 | 2,502,271,088 | 2007-07-31 |
| 4484 | 2007-08-03 | 493,350,357 | -1,466,000 | 19.7161 | 2,502,271,088 | 2007-07-31 |
| 4485 | 2007-08-02 | 494,816,357 | -412,000 | 19.7747 | 2,502,271,088 | 2007-07-31 |
| 4486 | 2007-08-01 | 495,228,357 | -254,000 | 19.7912 | 2,502,271,088 | 2007-07-31 |
| 4487 | 2007-07-31 | 495,482,357 | -535,000 | 19.8013 | 2,502,271,088 | 2007-07-31 |
| 4488 | 2007-07-30 | 496,017,357 | 256,000 | 19.8227 | 2,502,271,088 | 2007-06-30 |
| 4489 | 2007-07-27 | 495,761,357 | 3,296,000 | 19.8125 | 2,502,271,088 | 2007-06-30 |
| 4490 | 2007-07-26 | 492,465,357 | -44,000 | 19.6807 | 2,502,271,088 | 2007-06-30 |
| 4491 | 2007-07-25 | 492,509,357 | -426,000 | 19.6825 | 2,502,271,088 | 2007-06-30 |
| 4492 | 2007-07-24 | 492,935,357 | 60,000 | 19.6995 | 2,502,271,088 | 2007-06-30 |
| 4493 | 2007-07-23 | 492,875,357 | -404,000 | 19.6971 | 2,502,271,088 | 2007-06-30 |
| 4494 | 2007-07-20 | 493,279,357 | -556,000 | 19.7133 | 2,502,271,088 | 2007-06-30 |
| 4495 | 2007-07-19 | 493,835,357 | -2,000 | 19.7355 | 2,502,271,088 | 2007-06-30 |
| 4496 | 2007-07-18 | 493,837,357 | -1,746,000 | 19.7356 | 2,502,271,088 | 2007-06-30 |
| 4497 | 2007-07-17 | 495,583,357 | 8,708,400 | 19.8053 | 2,502,271,088 | 2007-06-30 |
| 4498 | 2007-07-16 | 486,874,957 | 11,374,000 | 19.4573 | 2,502,271,088 | 2007-06-30 |
| 4499 | 2007-07-13 | 475,500,957 | 5,008,000 | 19.0028 | 2,502,271,088 | 2007-06-30 |
| 4500 | 2007-07-12 | 470,492,957 | 500,000 | 18.8026 | 2,502,271,088 | 2007-06-30 |
| 4501 | 2007-07-11 | 469,992,957 | 790,000 | 18.7827 | 2,502,271,088 | 2007-06-30 |
| 4502 | 2007-07-10 | 469,202,957 | -154,000 | 18.7511 | 2,502,271,088 | 2007-06-30 |
| 4503 | 2007-07-09 | 469,356,957 | 362,000 | 18.7572 | 2,502,271,088 | 2007-06-30 |
| 4504 | 2007-07-06 | 468,994,957 | 574,000 | 18.7428 | 2,502,271,088 | 2007-06-30 |
| 4505 | 2007-07-05 | 468,420,957 | -1,402,000 | 18.7198 | 2,502,271,088 | 2007-06-30 |
| 4506 | 2007-07-04 | 469,822,957 | -94,000 | 18.7759 | 2,502,271,088 | 2007-06-30 |
| 4507 | 2007-07-03 | 469,916,957 | -2,152,000 | 18.7796 | 2,502,271,088 | 2007-06-30 |
| 4508 | 2007-06-29 | 472,068,957 | 7,784,000 | 18.8656 | 2,502,271,088 | 2007-05-31 |
| 4509 | 2007-06-28 | 464,284,957 | -626,000 | 18.5545 | 2,502,271,088 | 2007-05-31 |
| 4510 | 2007-06-27 | 464,910,957 | 1,622,800 | 18.5796 | 2,502,271,088 | 2007-05-31 |
| 4511 | 2007-06-26 | 463,288,157 | 18.5147 | 2,502,271,088 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy