Freetech Road Recycling Technology (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06888  2013-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.150 2025-10-10
2 2025-10-13 0.150 2025-10-09
3 2025-09-12 8,214,000 -50,000 0.76 21 1,079,000,000 1,273,170 0.155 2025-09-10
4 2025-08-21 8,264,000 90,000 0.77 22 1,079,000,000 1,330,504 0.161 2025-08-19
5 2025-08-20 8,174,000 110,000 0.76 22 1,079,000,000 1,291,492 0.158 2025-08-18
6 2025-08-15 8,064,000 106,000 0.75 22 1,079,000,000 1,290,240 0.160 2025-08-13
7 2025-08-11 7,958,000 128,000 0.74 22 1,079,000,000 1,321,028 0.166 2025-08-07
8 2025-07-23 7,830,000 66,000 0.73 22 1,079,000,000 1,268,460 0.162 2025-07-21
9 2025-07-09 7,764,000 -10,000 0.72 22 1,079,000,000 1,296,588 0.167 2025-07-07
10 2025-06-13 7,774,000 -2,470,000 0.72 23 1,079,000,000 1,360,450 0.175 2025-06-11
11 2024-12-12 10,244,000 -10,000 0.95 25 1,079,000,000 1,915,628 0.187 2024-12-10
12 2024-10-08 10,254,000 -300,000 0.95 25 1,079,000,000 2,081,562 0.203 2024-10-04
13 2024-10-03 10,554,000 102,000 0.98 25 1,079,000,000 1,846,950 0.175 2024-09-30
14 2023-11-30 10,452,000 -100,000 0.97 25 1,079,000,000 2,090,400 0.200 2023-11-28
15 2023-10-18 10,552,000 -80,000 0.98 26 1,079,000,000 2,078,744 0.197 2023-10-16
16 2023-09-04 10,632,000 -4,000 0.99 27 1,079,000,000 1,903,128 0.179 2023-08-30
17 2023-08-15 10,636,000 200,000 0.99 28 1,079,000,000 2,010,204 0.189 2023-08-11
18 2022-12-16 10,436,000 100,000 0.97 28 1,079,000,000 1,774,120 0.170 2022-12-14
19 2022-07-11 10,336,000 340,000 0.96 27 1,079,000,000 2,315,264 0.224 2022-07-07
20 2022-06-30 9,996,000 -30,000 0.93 27 1,079,000,000 2,319,072 0.232 2022-06-28
21 2022-05-12 10,026,000 -11,000 0.93 28 1,079,000,000 2,265,876 0.226 2022-05-10
22 2022-03-29 10,037,000 20,000 0.93 29 1,079,000,000 2,479,139 0.247 2022-03-25
23 2021-07-12 10,017,000 100,000 0.93 29 1,079,000,000 3,005,100 0.300 2021-07-08
24 2021-05-07 9,917,000 -50,000 0.92 29 1,079,000,000 3,223,025 0.325 2021-05-05
25 2021-04-30 9,967,000 18,000 0.92 29 1,079,000,000 3,239,275 0.325 2021-04-28
26 2021-03-08 9,949,000 297,000 0.92 29 1,079,000,000 3,084,190 0.310 2021-03-04
27 2021-03-02 9,652,000 300,000 0.89 29 1,079,000,000 3,233,420 0.335 2021-02-26
28 2021-02-24 9,352,000 -400,000 0.87 29 1,079,000,000 3,834,320 0.410 2021-02-22
29 2021-02-23 9,752,000 -1,100,000 0.90 29 1,079,000,000 2,369,736 0.243 2021-02-19
30 2021-02-22 10,852,000 -1,000,000 1.01 29 1,079,000,000 2,767,260 0.255 2021-02-18
31 2021-02-17 11,852,000 -500,000 1.10 29 1,079,000,000 2,050,396 0.173 2021-02-11
32 2021-01-26 12,352,000 -3,000 1.14 29 1,079,000,000 1,902,208 0.154 2021-01-22
33 2021-01-08 12,355,000 -500,000 1.15 30 1,079,000,000 1,729,700 0.140 2021-01-06
34 2020-12-08 12,855,000 400,000 1.19 30 1,079,000,000 1,748,280 0.136 2020-12-04
35 2020-11-12 12,455,000 600,000 1.15 30 1,079,000,000 1,619,150 0.130 2020-11-10
36 2020-09-07 11,855,000 1,820,000 1.10 30 1,079,000,000 1,896,800 0.160 2020-09-03
37 2020-08-03 10,035,000 -20,000 0.93 29 1,079,000,000 1,565,460 0.156 2020-07-30
38 2020-07-27 10,055,000 -20,000 0.93 30 1,079,000,000 1,699,295 0.169 2020-07-23
39 2020-06-18 10,075,000 500,000 0.93 31 1,079,000,000 1,370,200 0.136 2020-06-16
40 2020-04-21 9,575,000 1,000,000 0.89 31 1,079,000,000 1,532,000 0.160 2020-04-17
41 2020-02-19 8,575,000 33,000 0.79 31 1,079,000,000 1,406,300 0.164 2020-02-17
42 2020-02-17 8,542,000 -500,000 0.79 30 1,079,000,000 1,358,178 0.159 2020-02-13
43 2020-01-09 9,042,000 500,000 0.84 30 1,079,000,000 1,446,720 0.160 2020-01-07
44 2020-01-07 8,542,000 97,000 0.79 30 1,079,000,000 1,417,972 0.166 2020-01-03
45 2019-12-23 8,445,000 -46,000 0.78 31 1,079,000,000 1,562,325 0.185 2019-12-19
46 2019-12-19 8,491,000 183,000 0.79 32 1,079,000,000 1,604,799 0.189 2019-12-17
47 2019-12-18 8,308,000 46,000 0.77 31 1,079,000,000 1,495,440 0.180 2019-12-16
48 2019-09-18 8,262,000 800,000 0.77 30 1,079,000,000 1,726,758 0.209 2019-09-16
49 2019-08-19 7,462,000 500,000 0.69 30 1,079,000,000 1,664,026 0.223 2019-08-15
50 2019-06-26 6,962,000 150,000 0.65 30 1,079,000,000 1,810,120 0.260 2019-06-24
51 2019-06-25 6,812,000 -72,000 0.63 30 1,079,000,000 1,805,180 0.265 2019-06-21
52 2019-06-03 6,884,000 200,000 0.64 31 1,079,000,000 1,927,520 0.280 2019-05-30
53 2019-05-16 6,684,000 5,000 0.62 31 1,079,000,000 2,439,660 0.365 2019-05-14
54 2019-04-30 6,679,000 128,000 0.62 30 1,079,000,000 2,538,020 0.380 2019-04-26
55 2019-04-10 6,551,000 200,000 0.61 29 1,079,000,000 2,587,645 0.395 2019-04-08
56 2019-04-04 6,351,000 -658,000 0.59 29 1,079,000,000 2,826,195 0.445 2019-04-02
57 2019-04-03 7,009,000 -700,000 0.65 30 1,079,000,000 2,768,555 0.395 2019-04-01
58 2019-03-25 7,709,000 89,000 0.71 30 1,079,000,000 2,659,605 0.345 2019-03-21
59 2019-02-28 7,620,000 59,000 0.71 30 1,079,000,000 2,743,200 0.360 2019-02-26
60 2019-02-27 7,561,000 158,000 0.70 30 1,079,000,000 2,570,740 0.340 2019-02-25
61 2019-02-11 7,403,000 94,000 0.69 29 1,079,000,000 2,702,095 0.365 2019-02-04
62 2019-01-30 7,309,000 -100,000 0.68 29 1,079,000,000 2,631,240 0.360 2019-01-28
63 2018-10-12 7,409,000 500,000 0.69 29 1,079,000,000 2,111,565 0.285 2018-10-10
64 2018-10-03 6,909,000 58,000 0.64 29 1,079,000,000 2,107,245 0.305 2018-09-28
65 2018-09-26 6,851,000 -64,000 0.63 29 1,079,000,000 2,260,830 0.330 2018-09-21
66 2018-08-29 6,915,000 43,000 0.64 29 1,079,000,000 2,143,650 0.310 2018-08-27
67 2018-08-24 6,872,000 -90,000 0.64 29 1,079,000,000 2,233,400 0.325 2018-08-22
68 2018-08-10 6,962,000 21,000 0.65 30 1,079,000,000 2,367,080 0.340 2018-08-08
69 2018-08-09 6,941,000 -1,000 0.64 30 1,079,000,000 2,359,940 0.340 2018-08-07
70 2018-08-08 6,942,000 20,000 0.64 31 1,079,000,000 2,360,280 0.340 2018-08-06
71 2018-05-09 6,922,000 90,000 0.64 30 1,079,000,000 2,699,580 0.390 2018-05-07
72 2018-03-22 6,832,000 -33,000 0.63 29 1,079,000,000 2,869,440 0.420 2018-03-20
73 2018-03-06 6,865,000 100,000 0.64 30 1,079,000,000 2,986,275 0.435 2018-03-02
74 2018-01-04 6,765,000 -50,000 0.63 30 1,079,000,000 2,908,950 0.430 2018-01-02
75 2018-01-03 6,815,000 300,000 0.63 31 1,079,000,000 3,100,825 0.455 2017-12-29
76 2017-12-29 6,515,000 1,200,000 0.60 31 1,079,000,000 2,899,175 0.445 2017-12-27
77 2017-12-27 5,315,000 100,000 0.49 30 1,079,000,000 2,391,750 0.450 2017-12-21
78 2017-12-12 5,215,000 120,000 0.48 30 1,079,000,000 2,711,800 0.520 2017-12-08
79 2017-11-15 5,095,000 -69,000 0.47 30 1,079,000,000 3,006,050 0.590 2017-11-13
80 2017-11-14 5,164,000 50,000 0.48 31 1,079,000,000 3,150,040 0.610 2017-11-10
81 2017-10-16 5,114,000 200,000 0.47 31 1,079,000,000 3,068,400 0.600 2017-10-12
82 2017-10-10 4,914,000 26,000 0.46 30 1,079,000,000 3,095,820 0.630 2017-10-06
83 2017-10-09 4,888,000 15,000 0.45 30 1,079,000,000 2,835,040 0.580 2017-10-04
84 2017-09-11 4,873,000 -10,000 0.45 30 1,079,000,000 2,826,340 0.580 2017-09-07
85 2017-09-01 4,883,000 89,000 0.45 31 1,079,000,000 3,125,120 0.640 2017-08-30
86 2017-08-11 4,794,000 50,000 0.44 31 1,079,000,000 2,876,400 0.600 2017-08-09
87 2017-07-12 4,744,000 100,000 0.44 31 1,079,000,000 3,036,160 0.640 2017-07-10
88 2017-06-21 4,644,000 141,000 0.43 31 1,079,000,000 3,111,480 0.670 2017-06-19
89 2017-06-16 4,503,000 200,000 0.42 31 1,079,000,000 3,107,070 0.690 2017-06-14
90 2017-06-14 4,303,000 650,000 0.40 30 1,079,000,000 2,969,070 0.690 2017-06-12
91 2017-05-19 3,653,000 100,000 0.34 29 1,079,000,000 2,630,160 0.720 2017-05-17
92 2017-03-17 3,553,000 100,000 0.33 29 1,079,000,000 2,913,460 0.820 2017-03-15
93 2017-03-10 3,453,000 100,000 0.32 29 1,079,000,000 2,865,990 0.830 2017-03-08
94 2017-02-14 3,353,000 -249,000 0.31 29 1,079,000,000 2,883,580 0.860 2017-02-10
95 2017-02-13 3,602,000 -51,000 0.33 30 1,079,000,000 3,025,680 0.840 2017-02-09
96 2017-02-10 3,653,000 -146,000 0.34 30 1,079,000,000 3,068,520 0.840 2017-02-08
97 2017-01-18 3,799,000 100,000 0.35 29 1,079,000,000 3,153,170 0.830 2017-01-16
98 2017-01-13 3,699,000 100,000 0.34 29 1,079,000,000 3,033,180 0.820 2017-01-11
99 2017-01-09 3,599,000 50,000 0.33 29 1,079,000,000 3,131,130 0.870 2017-01-05
100 2016-12-20 3,549,000 300,000 0.33 29 1,079,000,000 2,768,220 0.780 2016-12-16
101 2016-12-13 3,249,000 200,000 0.30 28 1,079,000,000 2,891,610 0.890 2016-12-09
102 2016-12-12 3,049,000 -100,000 0.28 28 1,079,000,000 2,713,610 0.890 2016-12-08
103 2016-11-25 3,149,000 350,000 0.29 28 1,079,000,000 2,865,590 0.910 2016-11-23
104 2016-11-18 2,799,000 50,000 0.26 27 1,079,000,000 2,631,060 0.940 2016-11-16
105 2016-10-24 2,749,000 -709,000 0.25 27 1,079,000,000 2,611,550 0.950 2016-10-19
106 2016-10-14 3,458,000 269,000 0.32 28 1,079,000,000 3,354,260 0.970 2016-10-12
107 2016-10-06 3,189,000 200,000 0.30 28 1,079,000,000 3,220,890 1.010 2016-10-04
108 2016-10-03 2,989,000 -200,000 0.28 28 1,079,000,000 2,899,330 0.970 2016-09-29
109 2016-09-27 3,189,000 -226,000 0.30 29 1,079,000,000 3,157,110 0.990 2016-09-23
110 2016-09-23 3,415,000 -124,000 0.32 29 1,079,000,000 3,415,000 1.000 2016-09-21
111 2016-09-21 3,539,000 200,000 0.33 29 1,079,000,000 3,362,050 0.950 2016-09-19
112 2016-09-13 3,339,000 -41,000 0.31 29 1,079,000,000 3,339,000 1.000 2016-09-09
113 2016-09-09 3,380,000 72,000 0.31 29 1,079,000,000 3,244,800 0.960 2016-09-07
114 2016-09-02 3,308,000 100,000 0.31 29 1,079,000,000 3,109,520 0.940 2016-08-31
115 2016-09-01 3,208,000 9,000 0.30 29 1,079,000,000 3,047,600 0.950 2016-08-30
116 2016-08-29 3,199,000 100,000 0.30 29 1,079,000,000 3,167,010 0.990 2016-08-25
117 2016-08-25 3,099,000 -10,000 0.29 28 1,079,000,000 2,913,060 0.940 2016-08-23
118 2016-08-22 3,109,000 50,000 0.29 29 1,079,000,000 2,922,460 0.940 2016-08-18
119 2016-08-10 3,059,000 100,000 0.28 29 1,079,000,000 2,875,460 0.940 2016-08-08
120 2016-07-29 2,959,000 50,000 0.27 29 1,079,000,000 2,840,640 0.960 2016-07-27
121 2016-07-28 2,909,000 56,000 0.27 29 1,079,000,000 2,734,460 0.940 2016-07-26
122 2016-07-14 2,853,000 44,000 0.26 29 1,079,000,000 2,681,820 0.940 2016-07-12
123 2016-06-22 2,809,000 -71,000 0.26 29 1,079,000,000 2,724,730 0.970 2016-06-20
124 2016-06-20 2,880,000 109,000 0.27 29 1,079,000,000 2,707,200 0.940 2016-06-16
125 2016-06-17 2,771,000 20,000 0.26 29 1,079,000,000 2,660,160 0.960 2016-06-15
126 2016-06-10 2,751,000 42,000 0.25 29 1,079,000,000 2,668,470 0.970 2016-06-07
127 2016-06-08 2,709,000 10,000 0.25 29 1,079,000,000 2,627,730 0.970 2016-06-06
128 2016-06-06 2,699,000 -243,000 0.25 28 1,079,000,000 2,699,000 1.000 2016-06-02
129 2016-06-01 2,942,000 52,956 0.27 28 1,079,000,000 2,995,927 1.018 2016-05-30
130 2016-05-31 2,889,044 383,962 0.27 28 1,059,578,000 3,000,840 1.039 2016-05-27
131 2016-05-27 2,505,082 -210,148 0.24 28 1,059,578,000 2,576,510 1.029 2016-05-25
132 2016-05-23 2,715,230 -349,592 0.26 29 1,059,578,000 2,792,650 1.029 2016-05-19
133 2016-05-18 3,064,822 98,200 0.29 29 1,059,578,000 2,808,900 0.916 2016-05-16
134 2016-05-17 2,966,622 98,200 0.28 29 1,059,578,000 2,779,320 0.937 2016-05-13
135 2016-05-04 2,868,422 -392,800 0.27 29 1,059,578,000 2,745,740 0.957 2016-04-29
136 2016-04-22 3,261,222 -196,400 0.31 29 1,059,578,000 3,088,530 0.947 2016-04-20
137 2016-04-20 3,457,622 -58,920 0.33 29 1,059,578,000 2,992,850 0.866 2016-04-18
138 2016-04-15 3,516,542 147,300 0.33 29 1,059,578,000 2,828,990 0.804 2016-04-13
139 2016-04-06 3,369,242 52,046 0.32 29 1,059,578,000 2,676,180 0.794 2016-04-01
140 2016-03-11 3,317,196 -2,946 0.31 29 1,059,578,000 2,837,520 0.855 2016-03-09
141 2016-03-04 3,320,142 196,400 0.31 29 1,059,578,000 2,400,510 0.723 2016-03-02
142 2016-01-25 3,123,742 29,460 0.29 29 1,059,578,000 2,226,700 0.713 2016-01-21
143 2016-01-04 3,094,282 9,820 0.29 28 1,059,578,000 3,182,510 1.029 2015-12-29
144 2015-12-28 3,084,462 70,704 0.29 27 1,059,578,000 3,298,050 1.069 2015-12-22
145 2015-12-01 3,013,758 98,200 0.28 26 1,059,578,000 3,222,450 1.069 2015-11-27
146 2015-11-18 2,915,558 -98,200 0.28 26 1,059,578,000 3,354,970 1.151 2015-11-16
147 2015-11-09 3,013,758 -98,200 0.28 26 1,059,578,000 2,915,550 0.967 2015-11-05
148 2015-10-19 3,111,958 147,300 0.29 26 1,059,578,000 2,661,960 0.855 2015-10-15
149 2015-10-15 2,964,658 -623,570 0.28 26 1,059,578,000 2,596,340 0.876 2015-10-13
150 2015-10-14 3,588,228 476,270 0.34 27 1,059,578,000 3,142,440 0.876 2015-10-12
151 2015-10-09 3,111,958 49,100 0.29 26 1,059,578,000 2,630,270 0.845 2015-10-07
152 2015-10-07 3,062,858 -46,154 0.29 26 1,059,578,000 2,557,580 0.835 2015-10-05
153 2015-10-06 3,109,012 -13,748 0.29 26 1,059,578,000 2,501,140 0.804 2015-10-02
154 2015-10-05 3,122,760 75,614 0.29 27 1,059,578,000 2,544,000 0.815 2015-09-30
155 2015-10-02 3,047,146 46,154 0.29 27 1,059,578,000 2,358,280 0.774 2015-09-29
156 2015-09-23 3,000,992 -38,298 0.28 27 1,059,578,000 2,628,160 0.876 2015-09-21
157 2015-09-22 3,039,290 982 0.29 27 1,059,578,000 2,630,750 0.866 2015-09-18
158 2015-09-01 3,038,308 -26,514 0.29 26 1,059,578,000 2,475,200 0.815 2015-08-28
159 2015-08-28 3,064,822 98,200 0.29 26 1,059,578,000 2,371,960 0.774 2015-08-26
160 2015-08-27 2,966,622 98,200 0.28 26 1,059,578,000 2,326,170 0.784 2015-08-25
161 2015-08-26 2,868,422 49,100 0.27 26 1,059,578,000 2,366,010 0.825 2015-08-24
162 2015-07-16 2,819,322 98,200 0.27 26 1,059,578,000 3,732,300 1.324 2015-07-14
163 2015-07-06 2,721,122 98,200 0.26 26 1,059,578,000 4,433,600 1.629 2015-07-02
164 2015-07-03 2,622,922 -193,454 0.25 26 1,059,578,000 4,460,570 1.701 2015-06-30
165 2015-07-02 2,816,376 95,254 0.27 26 1,059,578,000 4,531,440 1.609 2015-06-29
166 2015-06-26 2,721,122 -294,600 0.26 26 1,059,578,000 4,544,440 1.670 2015-06-24
167 2015-06-25 3,015,722 98,200 0.28 26 1,059,578,000 4,514,370 1.497 2015-06-23
168 2015-06-24 2,917,522 196,400 0.28 26 1,059,578,000 4,456,500 1.527 2015-06-22
169 2015-06-23 2,721,122 -196,400 0.26 26 1,059,578,000 4,350,470 1.599 2015-06-19
170 2015-06-22 2,917,522 -294,600 0.28 26 1,059,578,000 4,515,920 1.548 2015-06-18
171 2015-06-19 3,212,122 -98,200 0.30 26 1,059,578,000 4,988,767 1.553 2015-06-17
172 2015-06-18 3,310,322 130,108 0.31 26 1,059,578,000 4,800,800 1.450 2015-06-16
173 2015-06-17 3,180,214 -9,722 0.30 26 1,049,052,391 4,644,821 1.461 2015-06-15
174 2015-06-09 3,189,936 -97,224 0.30 27 1,049,052,391 4,659,020 1.461 2015-06-05
175 2015-06-08 3,287,160 -9,723 0.31 28 1,049,052,391 4,868,639 1.481 2015-06-04
176 2015-06-03 3,296,883 97,225 0.31 29 1,049,052,391 4,849,130 1.471 2015-06-01
177 2015-06-02 3,199,658 303,340 0.31 29 1,049,052,391 4,771,949 1.491 2015-05-29
178 2015-05-26 2,896,318 -38,890 0.28 29 1,049,052,391 4,617,450 1.594 2015-05-21
179 2015-05-19 2,935,208 -94,308 0.28 29 1,049,052,391 4,860,590 1.656 2015-05-15
180 2015-05-18 3,029,516 -2,916 0.29 29 1,049,052,391 4,798,641 1.584 2015-05-14
181 2015-05-14 3,032,432 97,224 0.29 29 1,049,052,391 4,678,500 1.543 2015-05-12
182 2015-05-12 2,935,208 -29,167 0.28 29 1,049,052,391 4,739,830 1.615 2015-05-08
183 2015-05-11 2,964,375 126,392 0.28 30 1,049,052,391 4,847,910 1.635 2015-05-07
184 2015-05-08 2,837,983 -97,225 0.27 29 1,049,052,391 4,845,540 1.707 2015-05-06
185 2015-04-23 2,935,208 112,781 0.28 29 1,049,052,391 4,317,170 1.471 2015-04-21
186 2015-04-15 2,822,427 29,167 0.27 28 1,049,052,391 4,557,709 1.615 2015-04-13
187 2015-04-08 2,793,260 -97,224 0.27 27 1,049,052,391 3,936,010 1.409 2015-04-01
188 2015-04-02 2,890,484 97,224 0.28 27 1,049,052,391 3,745,979 1.296 2015-03-31
189 2015-03-11 2,793,260 38,890 0.27 27 1,049,052,391 3,217,760 1.152 2015-03-09
190 2015-03-03 2,754,370 58,335 0.26 27 1,049,052,391 3,201,290 1.162 2015-02-27
191 2015-02-03 2,696,035 48,612 0.26 27 1,049,052,391 2,967,109 1.101 2015-01-30
192 2015-01-28 2,647,423 48,612 0.25 26 1,049,052,391 2,995,300 1.131 2015-01-26
193 2015-01-23 2,598,811 48,612 0.25 26 1,049,052,391 3,100,680 1.193 2015-01-21
194 2015-01-06 2,550,199 97,225 0.24 26 1,049,052,391 3,200,060 1.255 2015-01-02
195 2015-01-02 2,452,974 -48,612 0.23 26 1,049,052,391 3,052,830 1.245 2014-12-29
196 2014-12-23 2,501,586 -97,225 0.24 26 1,049,052,391 3,241,979 1.296 2014-12-19
197 2014-12-09 2,598,811 45,696 0.25 27 1,049,052,391 3,902,580 1.502 2014-12-05
198 2014-12-08 2,553,115 2,916 0.24 27 1,049,052,391 3,912,739 1.533 2014-12-04
199 2014-12-05 2,550,199 -97,224 0.24 27 1,049,052,391 4,013,190 1.574 2014-12-03
200 2014-12-03 2,647,423 -48,612 0.25 28 1,049,052,391 4,193,420 1.584 2014-12-01
201 2014-12-02 2,696,035 97,224 0.26 28 1,049,052,391 4,464,529 1.656 2014-11-28
202 2014-11-26 2,598,811 48,612 0.25 28 1,049,052,391 4,330,260 1.666 2014-11-24
203 2014-11-21 2,550,199 -9,722 0.24 28 1,049,052,391 4,301,720 1.687 2014-11-19
204 2014-11-17 2,559,921 -19,445 0.24 29 1,049,052,391 4,291,790 1.677 2014-11-13
205 2014-11-13 2,579,366 48,612 0.25 30 1,049,052,391 4,191,740 1.625 2014-11-11
206 2014-11-11 2,530,754 -14,583 0.24 30 1,049,052,391 4,060,680 1.605 2014-11-07
207 2014-11-05 2,545,337 14,583 0.24 31 1,049,052,391 4,110,259 1.615 2014-11-03
208 2014-10-08 2,530,754 9,723 0.24 30 1,049,052,391 4,320,980 1.707 2014-10-06
209 2014-10-03 2,521,031 -97,225 0.24 29 1,049,052,391 4,459,959 1.769 2014-09-29
210 2014-09-30 2,618,256 26,251 0.25 29 1,049,052,391 4,658,890 1.779 2014-09-26
211 2014-09-26 2,592,005 145,836 0.25 30 1,049,052,391 4,745,480 1.831 2014-09-24
212 2014-09-12 2,446,169 243,062 0.23 29 1,049,052,391 4,226,881 1.728 2014-09-10
213 2014-09-03 2,203,107 38,890 0.21 28 1,049,052,391 3,716,240 1.687 2014-09-01
214 2014-09-01 2,164,217 -150,698 0.21 29 1,049,052,391 3,895,499 1.800 2014-08-28
215 2014-08-27 2,314,915 38,889 0.22 29 1,049,052,391 4,238,179 1.831 2014-08-25
216 2014-08-25 2,276,026 87,502 0.22 27 1,049,052,391 4,166,981 1.831 2014-08-21
217 2014-08-08 2,188,524 29,168 0.21 27 1,049,052,391 4,141,841 1.893 2014-08-06
218 2014-08-04 2,159,356 106,947 0.21 27 1,049,052,391 4,219,900 1.954 2014-07-31
219 2014-08-01 2,052,409 48,612 0.20 26 1,049,052,391 3,947,569 1.923 2014-07-30
220 2014-07-31 2,003,797 48,612 0.19 25 1,049,052,391 3,957,120 1.975 2014-07-29
221 2014-07-28 1,955,185 48,612 0.19 25 1,049,052,391 3,861,120 1.975 2014-07-24
222 2014-07-25 1,906,573 97,225 0.18 25 1,049,052,391 3,823,951 2.006 2014-07-23
223 2014-07-21 1,809,348 68,057 0.17 25 1,049,052,391 3,703,390 2.047 2014-07-17
224 2014-07-17 1,741,291 38,890 0.17 25 1,049,052,391 3,635,730 2.088 2014-07-15
225 2014-07-16 1,702,401 -74,863 0.16 24 1,049,052,391 3,607,060 2.119 2014-07-14
226 2014-07-15 1,777,264 15,556 0.17 24 1,049,052,391 4,167,840 2.345 2014-07-11
227 2014-07-14 1,761,708 -22,362 0.17 25 1,049,052,391 4,167,600 2.366 2014-07-10
228 2014-07-10 1,784,070 -48,612 0.17 26 1,049,052,391 4,293,901 2.407 2014-07-08
229 2014-07-09 1,832,682 -48,612 0.17 27 1,049,052,391 4,467,450 2.438 2014-07-07
230 2014-07-04 1,881,294 48,612 0.18 27 1,049,052,391 4,392,450 2.335 2014-07-02
231 2014-06-23 1,832,682 116,670 0.17 27 1,049,052,391 4,561,700 2.489 2014-06-19
232 2014-06-20 1,716,012 -118,614 0.16 26 1,049,052,391 4,394,849 2.561 2014-06-18
233 2014-06-19 1,834,626 -48,613 0.17 26 1,049,052,391 4,528,799 2.469 2014-06-17
234 2014-06-18 1,883,239 -9,722 0.18 27 1,049,052,391 4,513,211 2.397 2014-06-16
235 2014-06-17 1,892,961 -1,945 0.18 28 1,049,052,391 4,517,040 2.386 2014-06-13
236 2014-06-12 1,894,906 -48,612 0.18 30 1,049,052,391 4,599,641 2.427 2014-06-10
237 2014-06-11 1,943,518 -136,114 0.19 30 1,049,052,391 4,637,680 2.386 2014-06-09
238 2014-06-06 2,079,632 9,722 0.20 30 1,049,052,391 5,147,114 2.475 2014-06-04
239 2014-06-05 2,069,910 59,839 0.20 30 1,049,052,391 5,166,652 2.496 2014-06-03
240 2014-06-04 2,010,071 545,957 0.20 30 1,024,500,101 5,123,140 2.549 2014-05-30
241 2014-05-26 1,464,114 -112,989 0.14 29 1,024,500,101 3,515,760 2.401 2014-05-22
242 2014-05-23 1,577,103 -29,435 0.15 29 1,024,500,101 3,620,979 2.296 2014-05-21
243 2014-05-22 1,606,538 94,949 0.16 29 1,024,500,101 3,587,041 2.233 2014-05-20
244 2014-05-15 1,511,589 -4,747 0.15 28 1,024,500,101 3,263,601 2.159 2014-05-13
245 2014-05-14 1,516,336 18,990 0.15 29 1,024,500,101 3,034,300 2.001 2014-05-12
246 2014-05-13 1,497,346 15,192 0.15 29 1,024,500,101 3,027,839 2.022 2014-05-09
247 2014-05-12 1,482,154 47,474 0.14 29 1,024,500,101 3,043,949 2.054 2014-05-08
248 2014-05-09 1,434,680 32,283 0.14 29 1,024,500,101 2,931,340 2.043 2014-05-07
249 2014-05-02 1,402,397 28,484 0.14 28 1,024,500,101 2,865,379 2.043 2014-04-29
250 2014-04-25 1,373,913 42,728 0.13 29 1,024,500,101 3,139,991 2.285 2014-04-23
251 2014-04-23 1,331,185 37,979 0.13 28 1,024,500,101 3,098,419 2.328 2014-04-17
252 2014-04-17 1,293,206 9,495 0.13 28 1,024,500,101 2,996,400 2.317 2014-04-15
253 2014-04-14 1,283,711 47,475 0.13 27 1,024,500,101 3,096,080 2.412 2014-04-10
254 2014-04-11 1,236,236 47,474 0.12 27 1,024,500,101 3,020,639 2.443 2014-04-09
255 2014-04-09 1,188,762 47,475 0.12 27 1,024,500,101 2,917,160 2.454 2014-04-07
256 2014-04-01 1,141,287 -142,424 0.11 26 1,024,500,101 2,968,939 2.601 2014-03-28
257 2014-03-31 1,283,711 94,949 0.13 26 1,024,500,101 2,906,800 2.264 2014-03-27
258 2014-03-14 1,188,762 9,495 0.12 26 1,024,500,101 3,317,800 2.791 2014-03-12
259 2014-03-11 1,179,267 -37,030 0.12 26 1,024,500,101 3,465,180 2.938 2014-03-07
260 2014-03-10 1,216,297 69,313 0.12 26 1,024,500,101 3,535,560 2.907 2014-03-06
261 2014-03-05 1,146,984 37,030 0.11 25 1,024,500,101 3,297,839 2.875 2014-03-03
262 2014-03-03 1,109,954 37,979 0.11 25 1,024,500,101 3,238,129 2.917 2014-02-27
263 2014-02-28 1,071,975 2,849 0.10 24 1,024,500,101 3,161,201 2.949 2014-02-26
264 2014-02-27 1,069,126 28,485 0.10 23 1,024,500,101 3,119,020 2.917 2014-02-25
265 2014-02-26 1,040,641 34,181 0.10 22 1,024,500,101 3,112,639 2.991 2014-02-24
266 2014-02-21 1,006,460 -5,697 0.10 22 1,024,500,101 3,158,801 3.139 2014-02-19
267 2014-02-20 1,012,157 -18,990 0.10 22 1,024,500,101 3,091,401 3.054 2014-02-18
268 2014-02-19 1,031,147 18,990 0.10 22 1,024,500,101 3,084,241 2.991 2014-02-17
269 2014-02-13 1,012,157 -9,495 0.10 22 1,024,500,101 3,102,061 3.065 2014-02-11
270 2014-02-07 1,021,652 47,475 0.10 22 1,024,500,101 2,959,001 2.896 2014-02-05
271 2014-02-06 974,177 56,969 0.10 22 1,024,500,101 2,903,580 2.981 2014-02-04
272 2014-02-05 917,208 18,990 0.09 22 1,024,500,101 2,898,001 3.160 2014-01-30
273 2014-02-04 898,218 -284,847 0.09 22 1,024,500,101 2,932,600 3.265 2014-01-28
274 2014-01-29 1,183,065 -94,949 0.12 23 1,024,500,101 3,750,460 3.170 2014-01-27
275 2014-01-28 1,278,014 191,797 0.12 23 1,024,500,101 4,226,440 3.307 2014-01-24
276 2014-01-27 1,086,217 -474,745 0.11 23 1,024,500,101 3,695,120 3.402 2014-01-23
277 2014-01-24 1,560,962 -949,491 0.15 23 1,024,500,101 5,507,399 3.528 2014-01-22
278 2014-01-23 2,510,453 -28,484 0.25 23 1,024,500,101 8,804,522 3.507 2014-01-21
279 2014-01-22 2,538,937 47,474 0.25 23 1,024,500,101 8,743,979 3.444 2014-01-20
280 2014-01-20 2,491,463 47,475 0.24 23 1,024,500,101 8,685,441 3.486 2014-01-16
281 2014-01-17 2,443,988 1,899 0.24 22 1,024,500,101 8,494,199 3.476 2014-01-15
282 2014-01-10 2,442,089 47,474 0.24 21 1,024,500,101 8,461,879 3.465 2014-01-08
283 2014-01-09 2,394,615 2,849 0.23 20 1,024,500,101 8,297,381 3.465 2014-01-07
284 2014-01-08 2,391,766 9,495 0.23 20 1,024,500,101 8,438,649 3.528 2014-01-06
285 2014-01-07 2,382,271 -1,547,670 0.23 19 1,024,500,101 8,179,339 3.433 2014-01-03
286 2014-01-02 3,929,941 -1,424,235 0.38 20 1,024,500,101 14,072,601 3.581 2013-12-27
287 2013-12-23 5,354,176 -56,970 0.52 20 1,024,500,101 18,326,749 3.423 2013-12-19
288 2013-12-18 5,411,146 189,898 0.53 22 1,024,500,101 19,262,622 3.560 2013-12-16
289 2013-12-16 5,221,248 9,495 0.51 21 1,024,500,101 18,696,602 3.581 2013-12-12
290 2013-12-13 5,211,753 -18,989 0.51 21 1,024,500,101 18,333,261 3.518 2013-12-11
291 2013-12-05 5,230,742 56,969 0.51 22 1,024,500,101 18,895,869 3.612 2013-12-03
292 2013-12-04 5,173,773 -379,796 0.51 20 1,024,500,101 19,017,010 3.676 2013-12-02
293 2013-11-29 5,553,569 189,898 0.54 20 1,024,500,101 20,471,500 3.686 2013-11-27
294 2013-11-28 5,363,671 169,959 0.52 20 1,024,500,101 18,867,660 3.518 2013-11-26
295 2013-11-27 5,193,712 -28,485 0.51 20 1,024,500,101 18,762,099 3.612 2013-11-25
296 2013-11-22 5,222,197 37,980 0.51 21 1,024,500,101 17,160,000 3.286 2013-11-20
297 2013-11-15 5,184,217 1,898,980 0.51 19 1,024,500,101 17,253,599 3.328 2013-11-13
298 2013-11-07 3,285,237 6,647 0.32 18 1,024,500,101 11,002,801 3.349 2013-11-05
299 2013-11-04 3,278,590 -123,434 0.32 18 1,024,500,101 11,256,779 3.433 2013-10-31
300 2013-10-30 3,402,024 4,747 0.33 17 1,024,500,101 10,999,810 3.233 2013-10-28
301 2013-10-22 3,397,277 47,475 0.33 17 1,024,500,101 10,948,682 3.223 2013-10-18
302 2013-10-18 3,349,802 9,495 0.33 16 1,024,500,101 10,584,000 3.160 2013-10-16
303 2013-10-16 3,340,307 2,971,905 0.33 17 1,024,500,101 10,483,640 3.139 2013-10-11
304 2013-10-15 368,402 -94,949 0.04 16 1,024,500,101 1,144,599 3.107 2013-10-10
305 2013-10-10 463,351 237,372 0.05 17 1,024,500,101 1,463,999 3.160 2013-10-08
306 2013-10-03 225,979 9,495 0.02 16 1,024,500,101 685,441 3.033 2013-09-30
307 2013-09-25 216,484 103,495 0.02 16 1,024,500,101 695,401 3.212 2013-09-23
308 2013-09-24 112,989 -7,596 0.01 14 1,024,500,101 364,139 3.223 2013-09-19
309 2013-09-19 120,585 -28,485 0.01 15 1,024,500,101 383,539 3.181 2013-09-17
310 2013-09-18 149,070 9,495 0.01 16 1,024,500,101 431,750 2.896 2013-09-16
311 2013-09-13 139,575 14,242 0.01 15 1,024,500,101 421,890 3.023 2013-09-11
312 2013-09-10 125,333 28,485 0.01 13 1,024,500,101 381,481 3.044 2013-09-06
313 2013-09-05 96,848 949 0.01 12 1,024,500,101 314,160 3.244 2013-09-03
314 2013-08-28 95,899 -27,535 0.01 12 1,024,500,101 307,042 3.202 2013-08-26
315 2013-08-21 123,434 9,495 0.01 12 1,024,500,101 412,101 3.339 2013-08-19
316 2013-08-15 113,939 -47,474 0.01 11 1,024,500,101 385,201 3.381 2013-08-12
317 2013-08-08 161,413 -189,898 0.02 11 1,024,500,101 552,499 3.423 2013-08-06
318 2013-08-05 351,311 -66,465 0.03 11 1,024,500,101 1,198,799 3.412 2013-08-01
319 2013-08-02 417,776 1,899 0.04 11 1,024,500,101 1,416,801 3.391 2013-07-31
320 2013-07-26 415,877 18,990 0.04 11 1,024,500,101 1,493,581 3.591 2013-07-24
321 2013-07-25 396,887 9,495 0.04 10 1,024,500,101 1,404,480 3.539 2013-07-23
322 2013-07-24 387,392 94,949 0.04 9 1,024,500,101 1,358,640 3.507 2013-07-22
323 2013-07-23 292,443 189,898 0.03 8 1,024,500,101 1,019,480 3.486 2013-07-19
324 2013-07-18 102,545 -949 0.01 8 987,469,977 399,600 3.897 2013-07-16
325 2013-07-17 103,494 -950 0.01 9 987,469,977 383,678 3.707 2013-07-15
326 2013-07-16 104,444 -3,798 0.01 10 987,469,977 374,000 3.581 2013-07-12
327 2013-07-11 108,242 -1,899 0.01 11 987,469,977 367,080 3.391 2013-07-09
328 2013-07-09 110,141 -1,899 0.01 12 987,469,977 310,880 2.823 2013-07-05
329 2013-07-08 112,040 91,151 0.01 13 987,469,977 317,420 2.833 2013-07-04
330 2013-07-04 20,889 3,798 0.00 13 987,469,977 60,501 2.896 2013-07-02
331 2013-07-02 17,091 950 0.00 12 987,469,977 49,321 2.886 2013-06-27
332 2013-06-28 16,141 0.00 11 987,469,977 43,349 2.686 2013-06-26

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top