Freetech Road Recycling Technology (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06888 | 2013-06-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 453,809,365 | -180,000 | 42.0583 | 1,079,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 453,989,365 | 0 | 42.0750 | 1,079,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 453,989,365 | 25,000 | 42.0750 | 1,079,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 453,964,365 | 100,000 | 42.0727 | 1,079,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 453,864,365 | 51,000 | 42.0634 | 1,079,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 453,813,365 | 40,000 | 42.0587 | 1,079,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 453,773,365 | 0 | 42.0550 | 1,079,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 453,773,365 | 0 | 42.0550 | 1,079,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 453,773,365 | 39,000 | 42.0550 | 1,079,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 453,734,365 | -6,000 | 42.0514 | 1,079,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 453,740,365 | 0 | 42.0519 | 1,079,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 453,740,365 | 0 | 42.0519 | 1,079,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 453,740,365 | -26,000 | 42.0519 | 1,079,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 453,766,365 | -3,000 | 42.0543 | 1,079,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 453,769,365 | 73,000 | 42.0546 | 1,079,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 453,696,365 | 5,000 | 42.0479 | 1,079,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 453,691,365 | 3,000 | 42.0474 | 1,079,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 453,688,365 | 50,000 | 42.0471 | 1,079,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 453,638,365 | 80,000 | 42.0425 | 1,079,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 453,558,365 | 327,000 | 42.0351 | 1,079,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 453,231,365 | -39,000 | 42.0048 | 1,079,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 453,270,365 | 0 | 42.0084 | 1,079,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 453,270,365 | 248,000 | 42.0084 | 1,079,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 453,022,365 | 1,000 | 41.9854 | 1,079,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 453,021,365 | 0 | 41.9853 | 1,079,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 453,021,365 | 0 | 41.9853 | 1,079,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 453,021,365 | -6,000 | 41.9853 | 1,079,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 453,027,365 | 0 | 41.9859 | 1,079,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 453,027,365 | 5,000 | 41.9859 | 1,079,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 453,022,365 | 0 | 41.9854 | 1,079,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 453,022,365 | 13,000 | 41.9854 | 1,079,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 453,009,365 | 20,000 | 41.9842 | 1,079,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 452,989,365 | 0 | 41.9823 | 1,079,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 452,989,365 | 100,000 | 41.9823 | 1,079,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 452,889,365 | -90,000 | 41.9731 | 1,079,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 452,979,365 | -138,000 | 41.9814 | 1,079,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 453,117,365 | 4,000 | 41.9942 | 1,079,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 453,113,365 | 0 | 41.9938 | 1,079,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 453,113,365 | 1,000 | 41.9938 | 1,079,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 453,112,365 | 0 | 41.9937 | 1,079,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 453,112,365 | 1,000 | 41.9937 | 1,079,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 453,111,365 | 0 | 41.9936 | 1,079,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 453,111,365 | -138,000 | 41.9936 | 1,079,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 453,249,365 | 0 | 42.0064 | 1,079,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 453,249,365 | 10,000 | 42.0064 | 1,079,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 453,239,365 | 0 | 42.0055 | 1,079,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 453,239,365 | 240,000 | 42.0055 | 1,079,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 452,999,365 | 0 | 41.9833 | 1,079,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 452,999,365 | 13,000 | 41.9833 | 1,079,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 452,986,365 | 0 | 41.9821 | 1,079,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 452,986,365 | -9,000 | 41.9821 | 1,079,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 452,995,365 | 115,000 | 41.9829 | 1,079,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 452,880,365 | 0 | 41.9722 | 1,079,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 452,880,365 | 0 | 41.9722 | 1,079,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 452,880,365 | 220,000 | 41.9722 | 1,079,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 452,660,365 | -75,000 | 41.9518 | 1,079,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 452,735,365 | 0 | 41.9588 | 1,079,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 452,735,365 | 0 | 41.9588 | 1,079,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 452,735,365 | 0 | 41.9588 | 1,079,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 452,735,365 | -115,000 | 41.9588 | 1,079,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 452,850,365 | 1,000 | 41.9694 | 1,079,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 452,849,365 | 338,000 | 41.9694 | 1,079,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 452,511,365 | 68,000 | 41.9380 | 1,079,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 452,443,365 | 0 | 41.9317 | 1,079,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 452,443,365 | -10,000 | 41.9317 | 1,079,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 452,453,365 | 10,000 | 41.9327 | 1,079,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 452,443,365 | 40,000 | 41.9317 | 1,079,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 452,403,365 | 0 | 41.9280 | 1,079,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 452,403,365 | 0 | 41.9280 | 1,079,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 452,403,365 | 6,000 | 41.9280 | 1,079,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 452,397,365 | -15,000 | 41.9275 | 1,079,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 452,412,365 | 370,000 | 41.9289 | 1,079,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 452,042,365 | 79,000 | 41.8946 | 1,079,000,000 | 2025-04-30 |
| 74 | 2025-06-26 | 451,963,365 | -1,000 | 41.8872 | 1,079,000,000 | 2025-04-30 |
| 75 | 2025-06-25 | 451,964,365 | 3,000 | 41.8873 | 1,079,000,000 | 2025-04-30 |
| 76 | 2025-06-24 | 451,961,365 | 31,000 | 41.8871 | 1,079,000,000 | 2025-04-30 |
| 77 | 2025-06-23 | 451,930,365 | 0 | 41.8842 | 1,079,000,000 | 2025-04-30 |
| 78 | 2025-06-20 | 451,930,365 | 1,000 | 41.8842 | 1,079,000,000 | 2025-04-30 |
| 79 | 2025-06-19 | 451,929,365 | 0 | 41.8841 | 1,079,000,000 | 2025-04-30 |
| 80 | 2025-06-18 | 451,929,365 | 0 | 41.8841 | 1,079,000,000 | 2025-04-30 |
| 81 | 2025-06-17 | 451,929,365 | 0 | 41.8841 | 1,079,000,000 | 2025-04-30 |
| 82 | 2025-06-16 | 451,929,365 | 241,000 | 41.8841 | 1,079,000,000 | 2025-04-30 |
| 83 | 2025-06-13 | 451,688,365 | 2,470,000 | 41.8618 | 1,079,000,000 | 2025-04-30 |
| 84 | 2025-06-12 | 449,218,365 | 0 | 41.6328 | 1,079,000,000 | 2025-04-30 |
| 85 | 2025-06-11 | 449,218,365 | 0 | 41.6328 | 1,079,000,000 | 2025-04-30 |
| 86 | 2025-06-10 | 449,218,365 | 1,000 | 41.6328 | 1,079,000,000 | 2025-04-30 |
| 87 | 2025-06-09 | 449,217,365 | 1,000 | 41.6327 | 1,079,000,000 | 2025-04-30 |
| 88 | 2025-06-06 | 449,216,365 | 0 | 41.6327 | 1,079,000,000 | 2025-04-30 |
| 89 | 2025-06-05 | 449,216,365 | 34,000 | 41.6327 | 1,079,000,000 | 2025-04-30 |
| 90 | 2025-06-04 | 449,182,365 | 21,000 | 41.6295 | 1,079,000,000 | 2025-04-30 |
| 91 | 2025-06-03 | 449,161,365 | 0 | 41.6276 | 1,079,000,000 | 2025-04-30 |
| 92 | 2025-06-02 | 449,161,365 | 0 | 41.6276 | 1,079,000,000 | 2025-04-30 |
| 93 | 2025-05-30 | 449,161,365 | 5,000 | 41.6276 | 1,079,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 449,156,365 | 10,000 | 41.6271 | 1,079,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 449,146,365 | 0 | 41.6262 | 1,079,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 449,146,365 | 130,000 | 41.6262 | 1,079,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 449,016,365 | -1,000 | 41.6141 | 1,079,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 449,017,365 | 174,000 | 41.6142 | 1,079,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 448,843,365 | 41,000 | 41.5981 | 1,079,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 448,802,365 | 1,000 | 41.5943 | 1,079,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 448,801,365 | 359,000 | 41.5942 | 1,079,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 448,442,365 | 54,000 | 41.5609 | 1,079,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 448,388,365 | 345,000 | 41.5559 | 1,079,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 448,043,365 | 1,000 | 41.5239 | 1,079,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 448,042,365 | 0 | 41.5239 | 1,079,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 448,042,365 | 1,000 | 41.5239 | 1,079,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 448,041,365 | 0 | 41.5238 | 1,079,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 448,041,365 | 51,000 | 41.5238 | 1,079,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 447,990,365 | -23,000 | 41.5190 | 1,079,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 448,013,365 | 0 | 41.5212 | 1,079,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 448,013,365 | 0 | 41.5212 | 1,079,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 448,013,365 | 0 | 41.5212 | 1,079,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 448,013,365 | 0 | 41.5212 | 1,079,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 448,013,365 | 0 | 41.5212 | 1,079,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 448,013,365 | 0 | 41.5212 | 1,079,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 448,013,365 | 0 | 41.5212 | 1,079,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 448,013,365 | 0 | 41.5212 | 1,079,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 448,013,365 | 0 | 41.5212 | 1,079,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 448,013,365 | 11,000 | 41.5212 | 1,079,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 448,002,365 | 1,000 | 41.5201 | 1,079,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 448,001,365 | -79,000 | 41.5201 | 1,079,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 448,080,365 | 1,000 | 41.5274 | 1,079,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 448,079,365 | 151,000 | 41.5273 | 1,079,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 447,928,365 | 52,000 | 41.5133 | 1,079,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 447,876,365 | 4,000 | 41.5085 | 1,079,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 447,872,365 | -97,000 | 41.5081 | 1,079,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 447,969,365 | 1,000 | 41.5171 | 1,079,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 447,968,365 | 1,000 | 41.5170 | 1,079,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 447,967,365 | -1,000 | 41.5169 | 1,079,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 447,968,365 | 0 | 41.5170 | 1,079,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 447,968,365 | 0 | 41.5170 | 1,079,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 447,968,365 | 0 | 41.5170 | 1,079,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 447,968,365 | 1,000 | 41.5170 | 1,079,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 447,967,365 | 2,000 | 41.5169 | 1,079,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 447,965,365 | 20,000 | 41.5167 | 1,079,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 447,945,365 | -99,000 | 41.5149 | 1,079,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 448,044,365 | 43,000 | 41.5240 | 1,079,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 448,001,365 | 0 | 41.5201 | 1,079,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 448,001,365 | 23,000 | 41.5201 | 1,079,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 447,978,365 | 10,000 | 41.5179 | 1,079,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 447,968,365 | 7,000 | 41.5170 | 1,079,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 447,961,365 | -300,000 | 41.5163 | 1,079,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 448,261,365 | 0 | 41.5441 | 1,079,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 448,261,365 | 200,000 | 41.5441 | 1,079,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 448,061,365 | 60,000 | 41.5256 | 1,079,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 448,001,365 | 40,000 | 41.5201 | 1,079,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 447,961,365 | 39,000 | 41.5163 | 1,079,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 447,922,365 | 0 | 41.5127 | 1,079,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 447,922,365 | 40,000 | 41.5127 | 1,079,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 447,882,365 | 0 | 41.5090 | 1,079,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 447,882,365 | -1,000 | 41.5090 | 1,079,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 447,883,365 | 0 | 41.5091 | 1,079,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 447,883,365 | 0 | 41.5091 | 1,079,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 447,883,365 | 90,000 | 41.5091 | 1,079,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 447,793,365 | 0 | 41.5008 | 1,079,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 447,793,365 | 0 | 41.5008 | 1,079,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 447,793,365 | 0 | 41.5008 | 1,079,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 447,793,365 | 0 | 41.5008 | 1,079,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 447,793,365 | 170,000 | 41.5008 | 1,079,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 447,623,365 | 0 | 41.4850 | 1,079,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 447,623,365 | 100,000 | 41.4850 | 1,079,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 447,523,365 | 130,000 | 41.4758 | 1,079,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 447,393,365 | 3,000 | 41.4637 | 1,079,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 447,390,365 | 0 | 41.4634 | 1,079,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 447,390,365 | 463,000 | 41.4634 | 1,079,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 446,927,365 | 0 | 41.4205 | 1,079,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 446,927,365 | 0 | 41.4205 | 1,079,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 446,927,365 | 0 | 41.4205 | 1,079,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 446,927,365 | 0 | 41.4205 | 1,079,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 446,927,365 | 0 | 41.4205 | 1,079,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 446,927,365 | 0 | 41.4205 | 1,079,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 446,927,365 | 0 | 41.4205 | 1,079,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 446,927,365 | 0 | 41.4205 | 1,079,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 446,927,365 | 0 | 41.4205 | 1,079,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 446,927,365 | 33,000 | 41.4205 | 1,079,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 446,894,365 | 1,000 | 41.4175 | 1,079,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 446,893,365 | 200,000 | 41.4174 | 1,079,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 446,693,365 | 56,000 | 41.3988 | 1,079,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 446,637,365 | 0 | 41.3936 | 1,079,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 446,637,365 | 167,000 | 41.3936 | 1,079,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 446,470,365 | 37,000 | 41.3782 | 1,079,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 446,433,365 | 327,000 | 41.3747 | 1,079,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 446,106,365 | 20,000 | 41.3444 | 1,079,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 446,086,365 | 50,000 | 41.3426 | 1,079,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 446,036,365 | 20,000 | 41.3379 | 1,079,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 446,016,365 | 0 | 41.3361 | 1,079,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 446,016,365 | 200,000 | 41.3361 | 1,079,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 445,816,365 | -20,000 | 41.3176 | 1,079,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 445,836,365 | 0 | 41.3194 | 1,079,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 445,836,365 | 0 | 41.3194 | 1,079,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 445,836,365 | 3,000 | 41.3194 | 1,079,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 445,833,365 | 0 | 41.3191 | 1,079,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 445,833,365 | 41,000 | 41.3191 | 1,079,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 445,792,365 | 0 | 41.3153 | 1,079,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 445,792,365 | 0 | 41.3153 | 1,079,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 445,792,365 | 1,000 | 41.3153 | 1,079,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 445,791,365 | 0 | 41.3152 | 1,079,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 445,791,365 | 11,000 | 41.3152 | 1,079,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 445,780,365 | 0 | 41.3142 | 1,079,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 445,780,365 | 800 | 41.3142 | 1,079,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 445,779,565 | 100,000 | 41.3141 | 1,079,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 445,679,565 | 0 | 41.3049 | 1,079,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 445,679,565 | 134,000 | 41.3049 | 1,079,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 445,545,565 | -3,000 | 41.2925 | 1,079,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 445,548,565 | -13,000 | 41.2927 | 1,079,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 445,561,565 | 0 | 41.2939 | 1,079,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 445,561,565 | -10,000 | 41.2939 | 1,079,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 445,571,565 | 4,000 | 41.2949 | 1,079,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 445,567,565 | 59,000 | 41.2945 | 1,079,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 445,508,565 | -7,000 | 41.2890 | 1,079,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 445,515,565 | 0 | 41.2897 | 1,079,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 445,515,565 | 20,000 | 41.2897 | 1,079,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 445,495,565 | 0 | 41.2878 | 1,079,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 445,495,565 | 72,000 | 41.2878 | 1,079,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 445,423,565 | 0 | 41.2811 | 1,079,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 445,423,565 | 0 | 41.2811 | 1,079,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 445,423,565 | 0 | 41.2811 | 1,079,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 445,423,565 | 0 | 41.2811 | 1,079,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 445,423,565 | 0 | 41.2811 | 1,079,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 445,423,565 | 40,000 | 41.2811 | 1,079,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 445,383,565 | 2,000 | 41.2774 | 1,079,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 445,381,565 | 34,000 | 41.2773 | 1,079,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 445,347,565 | 0 | 41.2741 | 1,079,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 445,347,565 | 0 | 41.2741 | 1,079,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 445,347,565 | 1,000 | 41.2741 | 1,079,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 445,346,565 | 0 | 41.2740 | 1,079,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 445,346,565 | 27,000 | 41.2740 | 1,079,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 445,319,565 | 1,000 | 41.2715 | 1,079,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 445,318,565 | -10,000 | 41.2714 | 1,079,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 445,328,565 | 56,000 | 41.2723 | 1,079,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 445,272,565 | 0 | 41.2672 | 1,079,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 445,272,565 | 1,000 | 41.2672 | 1,079,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 445,271,565 | 4,000 | 41.2671 | 1,079,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 445,267,565 | -1,000 | 41.2667 | 1,079,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 445,268,565 | 466,000 | 41.2668 | 1,079,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 444,802,565 | 0 | 41.2236 | 1,079,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 444,802,565 | 159,000 | 41.2236 | 1,079,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 444,643,565 | 0 | 41.2089 | 1,079,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 444,643,565 | 298,000 | 41.2089 | 1,079,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 444,345,565 | 19,000 | 41.1812 | 1,079,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 444,326,565 | 0 | 41.1795 | 1,079,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 444,326,565 | -147,000 | 41.1795 | 1,079,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 444,473,565 | 2,000 | 41.1931 | 1,079,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 444,471,565 | 212,000 | 41.1929 | 1,079,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 444,259,565 | 173,000 | 41.1733 | 1,079,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 444,086,565 | -1,000 | 41.1572 | 1,079,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 444,087,565 | 149,000 | 41.1573 | 1,079,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 443,938,565 | 200,000 | 41.1435 | 1,079,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 443,738,565 | 328,000 | 41.1250 | 1,079,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 443,410,565 | 179,000 | 41.0946 | 1,079,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 443,231,565 | 364,000 | 41.0780 | 1,079,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 442,867,565 | 316,000 | 41.0443 | 1,079,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 442,551,565 | 284,000 | 41.0150 | 1,079,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 442,267,565 | 126,000 | 40.9887 | 1,079,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 442,141,565 | 0 | 40.9770 | 1,079,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 442,141,565 | 1,000 | 40.9770 | 1,079,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 442,140,565 | 59,000 | 40.9769 | 1,079,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 442,081,565 | 1,000 | 40.9714 | 1,079,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 442,080,565 | 1,000 | 40.9713 | 1,079,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 442,079,565 | 63,000 | 40.9712 | 1,079,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 442,016,565 | 1,000 | 40.9654 | 1,079,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 442,015,565 | 72,000 | 40.9653 | 1,079,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 441,943,565 | 1,000 | 40.9586 | 1,079,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 441,942,565 | 50,000 | 40.9585 | 1,079,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 441,892,565 | 0 | 40.9539 | 1,079,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 441,892,565 | 0 | 40.9539 | 1,079,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 441,892,565 | 0 | 40.9539 | 1,079,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 441,892,565 | 0 | 40.9539 | 1,079,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 441,892,565 | 10,000 | 40.9539 | 1,079,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 441,882,565 | 0 | 40.9530 | 1,079,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 441,882,565 | 0 | 40.9530 | 1,079,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 441,882,565 | 0 | 40.9530 | 1,079,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 441,882,565 | 0 | 40.9530 | 1,079,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 441,882,565 | -99,000 | 40.9530 | 1,079,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 441,981,565 | 1,000 | 40.9621 | 1,079,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 441,980,565 | 1,000 | 40.9621 | 1,079,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 441,979,565 | -55,000 | 40.9620 | 1,079,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 442,034,565 | 0 | 40.9671 | 1,079,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 442,034,565 | 0 | 40.9671 | 1,079,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 442,034,565 | 74,000 | 40.9671 | 1,079,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 441,960,565 | 17,000 | 40.9602 | 1,079,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 441,943,565 | 106,000 | 40.9586 | 1,079,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 441,837,565 | 0 | 40.9488 | 1,079,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 441,837,565 | 0 | 40.9488 | 1,079,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 441,837,565 | 0 | 40.9488 | 1,079,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 441,837,565 | 2,000 | 40.9488 | 1,079,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 441,835,565 | 2,000 | 40.9486 | 1,079,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 441,833,565 | 51,000 | 40.9484 | 1,079,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 441,782,565 | 0 | 40.9437 | 1,079,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 441,782,565 | -82,000 | 40.9437 | 1,079,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 441,864,565 | 0 | 40.9513 | 1,079,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 441,864,565 | 0 | 40.9513 | 1,079,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 441,864,565 | 9,000 | 40.9513 | 1,079,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 441,855,565 | 79,000 | 40.9505 | 1,079,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 441,776,565 | -199,000 | 40.9431 | 1,079,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 441,975,565 | 1,000 | 40.9616 | 1,079,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 441,974,565 | 12,000 | 40.9615 | 1,079,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 441,962,565 | 0 | 40.9604 | 1,079,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 441,962,565 | 0 | 40.9604 | 1,079,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 441,962,565 | -408,000 | 40.9604 | 1,079,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 442,370,565 | 1,000 | 40.9982 | 1,079,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 442,369,565 | -52,000 | 40.9981 | 1,079,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 442,421,565 | 0 | 41.0029 | 1,079,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 442,421,565 | -90,000 | 41.0029 | 1,079,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 442,511,565 | 0 | 41.0113 | 1,079,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 442,511,565 | -29,000 | 41.0113 | 1,079,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 442,540,565 | -39,000 | 41.0140 | 1,079,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 442,579,565 | 0 | 41.0176 | 1,079,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 442,579,565 | 158,000 | 41.0176 | 1,079,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 442,421,565 | 13,000 | 41.0029 | 1,079,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 442,408,565 | 0 | 41.0017 | 1,079,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 442,408,565 | 22,000 | 41.0017 | 1,079,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 442,386,565 | 0 | 40.9997 | 1,079,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 442,386,565 | 0 | 40.9997 | 1,079,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 442,386,565 | 19,000 | 40.9997 | 1,079,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 442,367,565 | 0 | 40.9979 | 1,079,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 442,367,565 | 0 | 40.9979 | 1,079,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 442,367,565 | 32,000 | 40.9979 | 1,079,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 442,335,565 | 27,000 | 40.9950 | 1,079,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 442,308,565 | 40,000 | 40.9925 | 1,079,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 442,268,565 | 0 | 40.9887 | 1,079,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 442,268,565 | 0 | 40.9887 | 1,079,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 442,268,565 | 0 | 40.9887 | 1,079,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 442,268,565 | 102,000 | 40.9887 | 1,079,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 442,166,565 | -1,000 | 40.9793 | 1,079,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 442,167,565 | -1,000 | 40.9794 | 1,079,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 442,168,565 | 42,000 | 40.9795 | 1,079,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 442,126,565 | 0 | 40.9756 | 1,079,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 442,126,565 | 0 | 40.9756 | 1,079,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 442,126,565 | 0 | 40.9756 | 1,079,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 442,126,565 | 0 | 40.9756 | 1,079,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 442,126,565 | 0 | 40.9756 | 1,079,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 442,126,565 | 31,000 | 40.9756 | 1,079,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 442,095,565 | 0 | 40.9727 | 1,079,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 442,095,565 | 65,000 | 40.9727 | 1,079,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 442,030,565 | 0 | 40.9667 | 1,079,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 442,030,565 | 0 | 40.9667 | 1,079,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 442,030,565 | 0 | 40.9667 | 1,079,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 442,030,565 | 0 | 40.9667 | 1,079,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 442,030,565 | 0 | 40.9667 | 1,079,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 442,030,565 | 10,000 | 40.9667 | 1,079,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 442,020,565 | 10,000 | 40.9658 | 1,079,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 442,010,565 | 23,000 | 40.9648 | 1,079,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 441,987,565 | 461,000 | 40.9627 | 1,079,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 441,526,565 | 4,000 | 40.9200 | 1,079,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 441,522,565 | 0 | 40.9196 | 1,079,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 441,522,565 | 2,000 | 40.9196 | 1,079,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 441,520,565 | 0 | 40.9194 | 1,079,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 441,520,565 | 0 | 40.9194 | 1,079,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 441,520,565 | 145,000 | 40.9194 | 1,079,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 441,375,565 | 0 | 40.9060 | 1,079,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 441,375,565 | 0 | 40.9060 | 1,079,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 441,375,565 | -100,000 | 40.9060 | 1,079,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 441,475,565 | 0 | 40.9153 | 1,079,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 441,475,565 | 0 | 40.9153 | 1,079,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 441,475,565 | 9,000 | 40.9153 | 1,079,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 441,466,565 | -15,000 | 40.9144 | 1,079,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 441,481,565 | 8,000 | 40.9158 | 1,079,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 441,473,565 | 736,000 | 40.9151 | 1,079,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 440,737,565 | 1,047,000 | 40.8469 | 1,079,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 439,690,565 | -22,000 | 40.7498 | 1,079,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 439,712,565 | 14,000 | 40.7519 | 1,079,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 439,698,565 | 34,000 | 40.7506 | 1,079,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 439,664,565 | 67,000 | 40.7474 | 1,079,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 439,597,565 | 0 | 40.7412 | 1,079,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 439,597,565 | 46,000 | 40.7412 | 1,079,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 439,551,565 | 104,000 | 40.7369 | 1,079,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 439,447,565 | 20,000 | 40.7273 | 1,079,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 439,427,565 | 0 | 40.7254 | 1,079,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 439,427,565 | 0 | 40.7254 | 1,079,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 439,427,565 | 52,000 | 40.7254 | 1,079,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 439,375,565 | 116,000 | 40.7206 | 1,079,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 439,259,565 | 22,000 | 40.7099 | 1,079,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 439,237,565 | 75,000 | 40.7078 | 1,079,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 439,162,565 | 20,000 | 40.7009 | 1,079,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 439,142,565 | 0 | 40.6990 | 1,079,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 439,142,565 | 7,000 | 40.6990 | 1,079,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 439,135,565 | 0 | 40.6984 | 1,079,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 439,135,565 | 0 | 40.6984 | 1,079,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 439,135,565 | 0 | 40.6984 | 1,079,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 439,135,565 | 0 | 40.6984 | 1,079,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 439,135,565 | -6,000 | 40.6984 | 1,079,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 439,141,565 | 12,000 | 40.6989 | 1,079,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 439,129,565 | 0 | 40.6978 | 1,079,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 439,129,565 | 0 | 40.6978 | 1,079,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 439,129,565 | 0 | 40.6978 | 1,079,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 439,129,565 | -11,000 | 40.6978 | 1,079,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 439,140,565 | 0 | 40.6988 | 1,079,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 439,140,565 | 117,000 | 40.6988 | 1,079,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 439,023,565 | 0 | 40.6880 | 1,079,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 439,023,565 | -6,000 | 40.6880 | 1,079,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 439,029,565 | 0 | 40.6886 | 1,079,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 439,029,565 | 0 | 40.6886 | 1,079,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 439,029,565 | 0 | 40.6886 | 1,079,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 439,029,565 | 10,000 | 40.6886 | 1,079,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 439,019,565 | 0 | 40.6876 | 1,079,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 439,019,565 | 0 | 40.6876 | 1,079,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 439,019,565 | 0 | 40.6876 | 1,079,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 439,019,565 | 0 | 40.6876 | 1,079,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 439,019,565 | 0 | 40.6876 | 1,079,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 439,019,565 | -32,000 | 40.6876 | 1,079,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 439,051,565 | -19,000 | 40.6906 | 1,079,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 439,070,565 | 0 | 40.6924 | 1,079,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 439,070,565 | 0 | 40.6924 | 1,079,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 439,070,565 | 0 | 40.6924 | 1,079,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 439,070,565 | 0 | 40.6924 | 1,079,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 439,070,565 | -3,000 | 40.6924 | 1,079,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 439,073,565 | 0 | 40.6926 | 1,079,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 439,073,565 | 0 | 40.6926 | 1,079,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 439,073,565 | 0 | 40.6926 | 1,079,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 439,073,565 | 0 | 40.6926 | 1,079,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 439,073,565 | 0 | 40.6926 | 1,079,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 439,073,565 | 25,000 | 40.6926 | 1,079,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 439,048,565 | -5,000 | 40.6903 | 1,079,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 439,053,565 | 0 | 40.6908 | 1,079,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 439,053,565 | -10,000 | 40.6908 | 1,079,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 439,063,565 | 255,000 | 40.6917 | 1,079,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 438,808,565 | 0 | 40.6681 | 1,079,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 438,808,565 | 0 | 40.6681 | 1,079,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 438,808,565 | 10,000 | 40.6681 | 1,079,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 438,798,565 | 0 | 40.6672 | 1,079,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 438,798,565 | -20,000 | 40.6672 | 1,079,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 438,818,565 | 0 | 40.6690 | 1,079,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 438,818,565 | 0 | 40.6690 | 1,079,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 438,818,565 | -5,000 | 40.6690 | 1,079,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 438,823,565 | 0 | 40.6695 | 1,079,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 438,823,565 | -91,000 | 40.6695 | 1,079,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 438,914,565 | 60,000 | 40.6779 | 1,079,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 438,854,565 | 0 | 40.6723 | 1,079,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 438,854,565 | 0 | 40.6723 | 1,079,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 438,854,565 | 0 | 40.6723 | 1,079,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 438,854,565 | 0 | 40.6723 | 1,079,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 438,854,565 | 0 | 40.6723 | 1,079,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 438,854,565 | -2,000 | 40.6723 | 1,079,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 438,856,565 | 104,000 | 40.6725 | 1,079,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 438,752,565 | -12,000 | 40.6629 | 1,079,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 438,764,565 | 0 | 40.6640 | 1,079,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 438,764,565 | -35,000 | 40.6640 | 1,079,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 438,799,565 | 9,000 | 40.6672 | 1,079,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 438,790,565 | 50,000 | 40.6664 | 1,079,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 438,740,565 | 0 | 40.6618 | 1,079,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 438,740,565 | 0 | 40.6618 | 1,079,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 438,740,565 | 0 | 40.6618 | 1,079,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 438,740,565 | 66,000 | 40.6618 | 1,079,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 438,674,565 | 0 | 40.6557 | 1,079,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 438,674,565 | 0 | 40.6557 | 1,079,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 438,674,565 | 0 | 40.6557 | 1,079,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 438,674,565 | 0 | 40.6557 | 1,079,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 438,674,565 | 72,000 | 40.6557 | 1,079,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 438,602,565 | 52,000 | 40.6490 | 1,079,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 438,550,565 | -13,000 | 40.6442 | 1,079,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 438,563,565 | 46,000 | 40.6454 | 1,079,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 438,517,565 | 151,000 | 40.6411 | 1,079,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 438,366,565 | 43,000 | 40.6271 | 1,079,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 438,323,565 | 0 | 40.6231 | 1,079,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 438,323,565 | -9,000 | 40.6231 | 1,079,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 438,332,565 | 100,000 | 40.6240 | 1,079,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 438,232,565 | 0 | 40.6147 | 1,079,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 438,232,565 | 1,000 | 40.6147 | 1,079,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 438,231,565 | 10,000 | 40.6146 | 1,079,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 438,221,565 | 0 | 40.6137 | 1,079,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 438,221,565 | 12,000 | 40.6137 | 1,079,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 438,209,565 | -25,000 | 40.6126 | 1,079,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 438,234,565 | 26,000 | 40.6149 | 1,079,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 438,208,565 | -6,000 | 40.6125 | 1,079,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 438,214,565 | 64,000 | 40.6130 | 1,079,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 438,150,565 | 0 | 40.6071 | 1,079,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 438,150,565 | 0 | 40.6071 | 1,079,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 438,150,565 | -33,000 | 40.6071 | 1,079,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 438,183,565 | 0 | 40.6102 | 1,079,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 438,183,565 | 0 | 40.6102 | 1,079,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 438,183,565 | 140,000 | 40.6102 | 1,079,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 438,043,565 | 0 | 40.5972 | 1,079,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 438,043,565 | 0 | 40.5972 | 1,079,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 438,043,565 | 0 | 40.5972 | 1,079,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 438,043,565 | 0 | 40.5972 | 1,079,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 438,043,565 | 0 | 40.5972 | 1,079,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 438,043,565 | 81,000 | 40.5972 | 1,079,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 437,962,565 | 81,000 | 40.5897 | 1,079,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 437,881,565 | 100,000 | 40.5822 | 1,079,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 437,781,565 | -1,000 | 40.5729 | 1,079,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 437,782,565 | -17,000 | 40.5730 | 1,079,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 437,799,565 | 0 | 40.5746 | 1,079,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 437,799,565 | 0 | 40.5746 | 1,079,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 437,799,565 | 0 | 40.5746 | 1,079,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 437,799,565 | 0 | 40.5746 | 1,079,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 437,799,565 | 284,000 | 40.5746 | 1,079,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 437,515,565 | 575,000 | 40.5482 | 1,079,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 436,940,565 | 52,000 | 40.4950 | 1,079,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 436,888,565 | 99,000 | 40.4901 | 1,079,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 436,789,565 | 4,000 | 40.4810 | 1,079,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 436,785,565 | 0 | 40.4806 | 1,079,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 436,785,565 | 63,000 | 40.4806 | 1,079,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 436,722,565 | 146,000 | 40.4748 | 1,079,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 436,576,565 | 100,000 | 40.4612 | 1,079,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 436,476,565 | 181,000 | 40.4520 | 1,079,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 436,295,565 | 0 | 40.4352 | 1,079,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 436,295,565 | 124,000 | 40.4352 | 1,079,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 436,171,565 | 0 | 40.4237 | 1,079,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 436,171,565 | 200,000 | 40.4237 | 1,079,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 435,971,565 | 173,000 | 40.4051 | 1,079,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 435,798,565 | 75,000 | 40.3891 | 1,079,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 435,723,565 | 24,000 | 40.3822 | 1,079,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 435,699,565 | 99,000 | 40.3799 | 1,079,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 435,600,565 | 77,000 | 40.3708 | 1,079,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 435,523,565 | 105,000 | 40.3636 | 1,079,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 435,418,565 | 24,000 | 40.3539 | 1,079,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 435,394,565 | 5,000 | 40.3517 | 1,079,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 435,389,565 | 0 | 40.3512 | 1,079,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 435,389,565 | 0 | 40.3512 | 1,079,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 435,389,565 | 14,000 | 40.3512 | 1,079,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 435,375,565 | 566,000 | 40.3499 | 1,079,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 434,809,565 | 108,000 | 40.2975 | 1,079,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 434,701,565 | 19,000 | 40.2874 | 1,079,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 434,682,565 | 0 | 40.2857 | 1,079,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 434,682,565 | 51,000 | 40.2857 | 1,079,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 434,631,565 | 72,000 | 40.2810 | 1,079,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 434,559,565 | -60,000 | 40.2743 | 1,079,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 434,619,565 | 0 | 40.2798 | 1,079,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 434,619,565 | 50,000 | 40.2798 | 1,079,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 434,569,565 | 69,000 | 40.2752 | 1,079,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 434,500,565 | 0 | 40.2688 | 1,079,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 434,500,565 | 214,000 | 40.2688 | 1,079,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 434,286,565 | 35,000 | 40.2490 | 1,079,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 434,251,565 | 267,000 | 40.2457 | 1,079,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 433,984,565 | 20,000 | 40.2210 | 1,079,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 433,964,565 | 0 | 40.2191 | 1,079,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 433,964,565 | 200,000 | 40.2191 | 1,079,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 433,764,565 | 52,000 | 40.2006 | 1,079,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 433,712,565 | -8,000 | 40.1958 | 1,079,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 433,720,565 | 42,000 | 40.1965 | 1,079,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 433,678,565 | 0 | 40.1926 | 1,079,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 433,678,565 | 0 | 40.1926 | 1,079,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 433,678,565 | 31,000 | 40.1926 | 1,079,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 433,647,565 | 0 | 40.1898 | 1,079,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 433,647,565 | 0 | 40.1898 | 1,079,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 433,647,565 | 0 | 40.1898 | 1,079,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 433,647,565 | 50,000 | 40.1898 | 1,079,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 433,597,565 | 0 | 40.1851 | 1,079,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 433,597,565 | 0 | 40.1851 | 1,079,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 433,597,565 | 0 | 40.1851 | 1,079,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 433,597,565 | 59,000 | 40.1851 | 1,079,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 433,538,565 | 1,000 | 40.1797 | 1,079,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 433,537,565 | 1,000 | 40.1796 | 1,079,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 433,536,565 | -3,000 | 40.1795 | 1,079,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 433,539,565 | 0 | 40.1798 | 1,079,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 433,539,565 | -1,000 | 40.1798 | 1,079,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 433,540,565 | 0 | 40.1798 | 1,079,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 433,540,565 | 896,000 | 40.1798 | 1,079,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 432,644,565 | 2,000 | 40.0968 | 1,079,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 432,642,565 | 0 | 40.0966 | 1,079,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 432,642,565 | 50,000 | 40.0966 | 1,079,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 432,592,565 | 0 | 40.0920 | 1,079,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 432,592,565 | 0 | 40.0920 | 1,079,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 432,592,565 | 8,000 | 40.0920 | 1,079,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 432,584,565 | -17,000 | 40.0912 | 1,079,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 432,601,565 | -38,000 | 40.0928 | 1,079,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 432,639,565 | 0 | 40.0963 | 1,079,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 432,639,565 | 0 | 40.0963 | 1,079,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 432,639,565 | -20,000 | 40.0963 | 1,079,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 432,659,565 | 81,000 | 40.0982 | 1,079,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 432,578,565 | 2,000 | 40.0907 | 1,079,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 432,576,565 | 240,000 | 40.0905 | 1,079,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 432,336,565 | 1,000 | 40.0683 | 1,079,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 432,335,565 | 0 | 40.0682 | 1,079,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 432,335,565 | 0 | 40.0682 | 1,079,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 432,335,565 | 0 | 40.0682 | 1,079,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 432,335,565 | 63,000 | 40.0682 | 1,079,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 432,272,565 | 49,000 | 40.0623 | 1,079,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 432,223,565 | 40,000 | 40.0578 | 1,079,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 432,183,565 | 1,000 | 40.0541 | 1,079,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 432,182,565 | 118,000 | 40.0540 | 1,079,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 432,064,565 | 234,000 | 40.0431 | 1,079,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 431,830,565 | 153,000 | 40.0214 | 1,079,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 431,677,565 | 157,000 | 40.0072 | 1,079,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 431,520,565 | 13,000 | 39.9926 | 1,079,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 431,507,565 | 407,000 | 39.9914 | 1,079,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 431,100,565 | 138,000 | 39.9537 | 1,079,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 430,962,565 | 129,000 | 39.9409 | 1,079,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 430,833,565 | 27,000 | 39.9290 | 1,079,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 430,806,565 | -20,000 | 39.9265 | 1,079,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 430,826,565 | 9,000 | 39.9283 | 1,079,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 430,817,565 | 0 | 39.9275 | 1,079,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 430,817,565 | -17,000 | 39.9275 | 1,079,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 430,834,565 | -148,000 | 39.9291 | 1,079,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 430,982,565 | -14,000 | 39.9428 | 1,079,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 430,996,565 | 18,000 | 39.9441 | 1,079,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 430,978,565 | -4,000 | 39.9424 | 1,079,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 430,982,565 | -9,000 | 39.9428 | 1,079,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 430,991,565 | 9,000 | 39.9436 | 1,079,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 430,982,565 | -42,000 | 39.9428 | 1,079,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 431,024,565 | 20,000 | 39.9467 | 1,079,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 431,004,565 | 6,000 | 39.9448 | 1,079,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 430,998,565 | -2,000 | 39.9443 | 1,079,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 431,000,565 | 0 | 39.9444 | 1,079,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 431,000,565 | 152,000 | 39.9444 | 1,079,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 430,848,565 | 0 | 39.9304 | 1,079,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 430,848,565 | 10,000 | 39.9304 | 1,079,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 430,838,565 | -1,000 | 39.9294 | 1,079,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 430,839,565 | -105,000 | 39.9295 | 1,079,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 430,944,565 | 8,000 | 39.9393 | 1,079,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 430,936,565 | 48,000 | 39.9385 | 1,079,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 430,888,565 | 20,000 | 39.9341 | 1,079,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 430,868,565 | 12,000 | 39.9322 | 1,079,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 430,856,565 | 1,000 | 39.9311 | 1,079,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 430,855,565 | -4,000 | 39.9310 | 1,079,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 430,859,565 | 0 | 39.9314 | 1,079,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 430,859,565 | 21,000 | 39.9314 | 1,079,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 430,838,565 | 14,000 | 39.9294 | 1,079,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 430,824,565 | -13,000 | 39.9281 | 1,079,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 430,837,565 | 0 | 39.9293 | 1,079,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 430,837,565 | 5,000 | 39.9293 | 1,079,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 430,832,565 | 0 | 39.9289 | 1,079,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 430,832,565 | 137,000 | 39.9289 | 1,079,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 430,695,565 | 151,000 | 39.9162 | 1,079,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 430,544,565 | 1,000 | 39.9022 | 1,079,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 430,543,565 | 0 | 39.9021 | 1,079,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 430,543,565 | 0 | 39.9021 | 1,079,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 430,543,565 | 0 | 39.9021 | 1,079,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 430,543,565 | 0 | 39.9021 | 1,079,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 430,543,565 | 0 | 39.9021 | 1,079,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 430,543,565 | 0 | 39.9021 | 1,079,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 430,543,565 | -80,000 | 39.9021 | 1,079,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 430,623,565 | 0 | 39.9095 | 1,079,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 430,623,565 | 8,000 | 39.9095 | 1,079,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 430,615,565 | 81,000 | 39.9088 | 1,079,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 430,534,565 | 0 | 39.9013 | 1,079,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 430,534,565 | -25,000 | 39.9013 | 1,079,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 430,559,565 | 0 | 39.9036 | 1,079,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 430,559,565 | 10,000 | 39.9036 | 1,079,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 430,549,565 | 0 | 39.9026 | 1,079,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 430,549,565 | 106,000 | 39.9026 | 1,079,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 430,443,565 | 0 | 39.8928 | 1,079,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 430,443,565 | 51,000 | 39.8928 | 1,079,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 430,392,565 | 0 | 39.8881 | 1,079,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 430,392,565 | 0 | 39.8881 | 1,079,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 430,392,565 | 0 | 39.8881 | 1,079,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 430,392,565 | 0 | 39.8881 | 1,079,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 430,392,565 | 17,000 | 39.8881 | 1,079,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 430,375,565 | 40,000 | 39.8865 | 1,079,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 430,335,565 | -73,000 | 39.8828 | 1,079,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 430,408,565 | -1,000 | 39.8896 | 1,079,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 430,409,565 | 0 | 39.8897 | 1,079,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 430,409,565 | 0 | 39.8897 | 1,079,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 430,409,565 | 55,000 | 39.8897 | 1,079,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 430,354,565 | 0 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 430,354,565 | 20,000 | 39.8846 | 1,079,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 430,334,565 | 9,000 | 39.8827 | 1,079,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 430,325,565 | -101,000 | 39.8819 | 1,079,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 430,426,565 | 0 | 39.8912 | 1,079,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 430,426,565 | 0 | 39.8912 | 1,079,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 430,426,565 | -51,000 | 39.8912 | 1,079,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 430,477,565 | 0 | 39.8960 | 1,079,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 430,477,565 | 209,000 | 39.8960 | 1,079,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 430,268,565 | 118,000 | 39.8766 | 1,079,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 430,150,565 | 0 | 39.8657 | 1,079,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 430,150,565 | 6,000 | 39.8657 | 1,079,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 430,144,565 | -93,000 | 39.8651 | 1,079,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 430,237,565 | 0 | 39.8737 | 1,079,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 430,237,565 | 15,000 | 39.8737 | 1,079,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 430,222,565 | -1,000 | 39.8723 | 1,079,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 430,223,565 | 29,000 | 39.8724 | 1,079,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 430,194,565 | 0 | 39.8697 | 1,079,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 430,194,565 | 80,000 | 39.8697 | 1,079,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 430,114,565 | 51,000 | 39.8623 | 1,079,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 430,063,565 | 20,000 | 39.8576 | 1,079,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 430,043,565 | 3,000 | 39.8558 | 1,079,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 430,040,565 | 0 | 39.8555 | 1,079,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 430,040,565 | 5,000 | 39.8555 | 1,079,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 430,035,565 | 41,000 | 39.8550 | 1,079,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 429,994,565 | 0 | 39.8512 | 1,079,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 429,994,565 | 0 | 39.8512 | 1,079,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 429,994,565 | 0 | 39.8512 | 1,079,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 429,994,565 | 1,000 | 39.8512 | 1,079,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 429,993,565 | -131,000 | 39.8511 | 1,079,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 430,124,565 | 7,000 | 39.8633 | 1,079,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 430,117,565 | -50,000 | 39.8626 | 1,079,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 430,167,565 | -100,000 | 39.8672 | 1,079,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 430,267,565 | 3,000 | 39.8765 | 1,079,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 430,264,565 | 0 | 39.8762 | 1,079,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 430,264,565 | 145,000 | 39.8762 | 1,079,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 430,119,565 | 0 | 39.8628 | 1,079,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 430,119,565 | 19,000 | 39.8628 | 1,079,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 430,100,565 | 13,000 | 39.8610 | 1,079,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 430,087,565 | 1,000 | 39.8598 | 1,079,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 430,086,565 | -113,000 | 39.8597 | 1,079,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 430,199,565 | 0 | 39.8702 | 1,079,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 430,199,565 | 0 | 39.8702 | 1,079,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 430,199,565 | 0 | 39.8702 | 1,079,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 430,199,565 | 20,000 | 39.8702 | 1,079,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 430,179,565 | 0 | 39.8684 | 1,079,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 430,179,565 | 0 | 39.8684 | 1,079,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 430,179,565 | 0 | 39.8684 | 1,079,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 430,179,565 | 0 | 39.8684 | 1,079,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 430,179,565 | 0 | 39.8684 | 1,079,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 430,179,565 | 0 | 39.8684 | 1,079,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 430,179,565 | 73,000 | 39.8684 | 1,079,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 430,106,565 | -12,000 | 39.8616 | 1,079,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 430,118,565 | 3,000 | 39.8627 | 1,079,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 430,115,565 | 0 | 39.8624 | 1,079,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 430,115,565 | 0 | 39.8624 | 1,079,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 430,115,565 | 0 | 39.8624 | 1,079,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 430,115,565 | -51,000 | 39.8624 | 1,079,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 430,166,565 | 20,000 | 39.8672 | 1,079,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 430,146,565 | 0 | 39.8653 | 1,079,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 430,146,565 | 17,000 | 39.8653 | 1,079,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 430,129,565 | 0 | 39.8637 | 1,079,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 430,129,565 | 115,000 | 39.8637 | 1,079,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 430,014,565 | 0 | 39.8531 | 1,079,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 430,014,565 | 0 | 39.8531 | 1,079,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 430,014,565 | 0 | 39.8531 | 1,079,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 430,014,565 | 0 | 39.8531 | 1,079,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 430,014,565 | 0 | 39.8531 | 1,079,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 430,014,565 | 14,000 | 39.8531 | 1,079,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 430,000,565 | 0 | 39.8518 | 1,079,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 430,000,565 | 45,000 | 39.8518 | 1,079,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 429,955,565 | 73,000 | 39.8476 | 1,079,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 429,882,565 | 0 | 39.8408 | 1,079,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 429,882,565 | 0 | 39.8408 | 1,079,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 429,882,565 | 125,000 | 39.8408 | 1,079,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 429,757,565 | 60,000 | 39.8292 | 1,079,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 429,697,565 | 0 | 39.8237 | 1,079,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 429,697,565 | 0 | 39.8237 | 1,079,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 429,697,565 | 0 | 39.8237 | 1,079,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 429,697,565 | 0 | 39.8237 | 1,079,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 429,697,565 | 8,000 | 39.8237 | 1,079,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 429,689,565 | 0 | 39.8229 | 1,079,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 429,689,565 | -44,000 | 39.8229 | 1,079,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 429,733,565 | 1,000 | 39.8270 | 1,079,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 429,732,565 | 0 | 39.8269 | 1,079,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 429,732,565 | 0 | 39.8269 | 1,079,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 429,732,565 | 0 | 39.8269 | 1,079,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 429,732,565 | -50,000 | 39.8269 | 1,079,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 429,782,565 | 20,000 | 39.8316 | 1,079,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 429,762,565 | 1,000 | 39.8297 | 1,079,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 429,761,565 | 3,000 | 39.8296 | 1,079,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 429,758,565 | 7,000 | 39.8293 | 1,079,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 429,751,565 | 0 | 39.8287 | 1,079,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 429,751,565 | 0 | 39.8287 | 1,079,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 429,751,565 | 25,000 | 39.8287 | 1,079,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 429,726,565 | 4,000 | 39.8264 | 1,079,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 429,722,565 | 110,000 | 39.8260 | 1,079,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 429,612,565 | 55,000 | 39.8158 | 1,079,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 429,557,565 | 1,000 | 39.8107 | 1,079,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 429,556,565 | 12,000 | 39.8106 | 1,079,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 429,544,565 | 0 | 39.8095 | 1,079,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 429,544,565 | 1,000 | 39.8095 | 1,079,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 429,543,565 | 1,000 | 39.8094 | 1,079,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 429,542,565 | 0 | 39.8093 | 1,079,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 429,542,565 | 10,000 | 39.8093 | 1,079,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 429,532,565 | -40,000 | 39.8084 | 1,079,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 429,572,565 | 0 | 39.8121 | 1,079,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 429,572,565 | 0 | 39.8121 | 1,079,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 429,572,565 | 14,000 | 39.8121 | 1,079,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 429,558,565 | 52,000 | 39.8108 | 1,079,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 429,506,565 | 0 | 39.8060 | 1,079,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 429,506,565 | 4,000 | 39.8060 | 1,079,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 429,502,565 | 0 | 39.8056 | 1,079,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 429,502,565 | 40,000 | 39.8056 | 1,079,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 429,462,565 | 0 | 39.8019 | 1,079,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 429,462,565 | 1,000 | 39.8019 | 1,079,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 429,461,565 | 0 | 39.8018 | 1,079,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 429,461,565 | 22,000 | 39.8018 | 1,079,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 429,439,565 | 0 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 429,439,565 | -112,000 | 39.7998 | 1,079,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 429,551,565 | -13,000 | 39.8102 | 1,079,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 429,564,565 | 0 | 39.8114 | 1,079,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 429,564,565 | 0 | 39.8114 | 1,079,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 429,564,565 | 0 | 39.8114 | 1,079,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 429,564,565 | 0 | 39.8114 | 1,079,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 429,564,565 | 50,000 | 39.8114 | 1,079,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 429,514,565 | 0 | 39.8067 | 1,079,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 429,514,565 | 1,000 | 39.8067 | 1,079,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 429,513,565 | -228,000 | 39.8066 | 1,079,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 429,741,565 | 0 | 39.8278 | 1,079,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 429,741,565 | 0 | 39.8278 | 1,079,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 429,741,565 | -70,000 | 39.8278 | 1,079,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 429,811,565 | 200,000 | 39.8343 | 1,079,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 429,611,565 | 15,000 | 39.8157 | 1,079,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 429,596,565 | -45,000 | 39.8143 | 1,079,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 429,641,565 | -238,000 | 39.8185 | 1,079,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 429,879,565 | 48,000 | 39.8406 | 1,079,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 429,831,565 | 0 | 39.8361 | 1,079,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 429,831,565 | -795,000 | 39.8361 | 1,079,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 430,626,565 | -4,000 | 39.9098 | 1,079,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 430,630,565 | 0 | 39.9102 | 1,079,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 430,630,565 | 60,000 | 39.9102 | 1,079,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 430,570,565 | 5,000 | 39.9046 | 1,079,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 430,565,565 | -101,000 | 39.9041 | 1,079,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 430,666,565 | 290,000 | 39.9135 | 1,079,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 430,376,565 | 0 | 39.8866 | 1,079,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 430,376,565 | 20,000 | 39.8866 | 1,079,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 430,356,565 | 2,000 | 39.8848 | 1,079,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 430,354,565 | 18,000 | 39.8846 | 1,079,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 430,336,565 | 0 | 39.8829 | 1,079,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 430,336,565 | 0 | 39.8829 | 1,079,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 430,336,565 | 40,000 | 39.8829 | 1,079,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 430,296,565 | 0 | 39.8792 | 1,079,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 430,296,565 | -90,000 | 39.8792 | 1,079,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 430,386,565 | 0 | 39.8875 | 1,079,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 430,386,565 | 4,000 | 39.8875 | 1,079,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 430,382,565 | 0 | 39.8872 | 1,079,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 430,382,565 | 0 | 39.8872 | 1,079,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 430,382,565 | 0 | 39.8872 | 1,079,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 430,382,565 | 50,000 | 39.8872 | 1,079,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 430,332,565 | 0 | 39.8825 | 1,079,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 430,332,565 | 0 | 39.8825 | 1,079,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 430,332,565 | 2,000 | 39.8825 | 1,079,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 430,330,565 | 190,000 | 39.8824 | 1,079,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 430,140,565 | 29,000 | 39.8647 | 1,079,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 430,111,565 | 0 | 39.8621 | 1,079,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 430,111,565 | 0 | 39.8621 | 1,079,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 430,111,565 | 0 | 39.8621 | 1,079,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 430,111,565 | 10,000 | 39.8621 | 1,079,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 430,101,565 | -4,000 | 39.8611 | 1,079,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 430,105,565 | 0 | 39.8615 | 1,079,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 430,105,565 | 20,000 | 39.8615 | 1,079,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 430,085,565 | 0 | 39.8596 | 1,079,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 430,085,565 | -50,000 | 39.8596 | 1,079,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 430,135,565 | -20,000 | 39.8643 | 1,079,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 430,155,565 | 11,000 | 39.8661 | 1,079,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 430,144,565 | -40,000 | 39.8651 | 1,079,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 430,184,565 | 20,000 | 39.8688 | 1,079,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 430,164,565 | -20,000 | 39.8670 | 1,079,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 430,184,565 | 47,000 | 39.8688 | 1,079,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 430,137,565 | 2,000 | 39.8645 | 1,079,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 430,135,565 | 10,000 | 39.8643 | 1,079,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 430,125,565 | 0 | 39.8634 | 1,079,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 430,125,565 | 20,000 | 39.8634 | 1,079,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 430,105,565 | 0 | 39.8615 | 1,079,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 430,105,565 | 0 | 39.8615 | 1,079,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 430,105,565 | 70,000 | 39.8615 | 1,079,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 430,035,565 | 0 | 39.8550 | 1,079,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 430,035,565 | 0 | 39.8550 | 1,079,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 430,035,565 | 32,000 | 39.8550 | 1,079,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 430,003,565 | -1,000 | 39.8520 | 1,079,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 430,004,565 | -13,000 | 39.8521 | 1,079,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 430,017,565 | 44,000 | 39.8533 | 1,079,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 429,973,565 | 10,000 | 39.8493 | 1,079,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 429,963,565 | 1,000 | 39.8483 | 1,079,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 429,962,565 | 101,000 | 39.8482 | 1,079,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 429,861,565 | 75,000 | 39.8389 | 1,079,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 429,786,565 | 0 | 39.8319 | 1,079,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 429,786,565 | 1,000 | 39.8319 | 1,079,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 429,785,565 | 67,000 | 39.8318 | 1,079,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 429,718,565 | 5,000 | 39.8256 | 1,079,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 429,713,565 | -2,000 | 39.8252 | 1,079,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 429,715,565 | 304,000 | 39.8254 | 1,079,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 429,411,565 | 46,000 | 39.7972 | 1,079,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 429,365,565 | 3,000 | 39.7929 | 1,079,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 429,362,565 | 1,000 | 39.7926 | 1,079,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 429,361,565 | 3,329,000 | 39.7925 | 1,079,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 426,032,565 | -29,000 | 39.4840 | 1,079,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 426,061,565 | 538,000 | 39.4867 | 1,079,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 425,523,565 | 88,000 | 39.4368 | 1,079,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 425,435,565 | -2,000 | 39.4287 | 1,079,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 425,437,565 | -106,000 | 39.4289 | 1,079,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 425,543,565 | -31,000 | 39.4387 | 1,079,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 425,574,565 | 0 | 39.4416 | 1,079,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 425,574,565 | -25,000 | 39.4416 | 1,079,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 425,599,565 | 60,000 | 39.4439 | 1,079,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 425,539,565 | 25,000 | 39.4383 | 1,079,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 425,514,565 | 0 | 39.4360 | 1,079,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 425,514,565 | -160,000 | 39.4360 | 1,079,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 425,674,565 | 19,000 | 39.4508 | 1,079,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 425,655,565 | 0 | 39.4491 | 1,079,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 425,655,565 | 2,000 | 39.4491 | 1,079,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 425,653,565 | 0 | 39.4489 | 1,079,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 425,653,565 | -43,000 | 39.4489 | 1,079,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 425,696,565 | 0 | 39.4529 | 1,079,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 425,696,565 | 40,000 | 39.4529 | 1,079,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 425,656,565 | 2,000 | 39.4492 | 1,079,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 425,654,565 | 0 | 39.4490 | 1,079,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 425,654,565 | 0 | 39.4490 | 1,079,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 425,654,565 | 45,000 | 39.4490 | 1,079,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 425,609,565 | 7,000 | 39.4448 | 1,079,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 425,602,565 | 40,000 | 39.4442 | 1,079,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 425,562,565 | 0 | 39.4405 | 1,079,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 425,562,565 | 0 | 39.4405 | 1,079,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 425,562,565 | -5,000 | 39.4405 | 1,079,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 425,567,565 | 0 | 39.4409 | 1,079,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 425,567,565 | 0 | 39.4409 | 1,079,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 425,567,565 | 4,000 | 39.4409 | 1,079,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 425,563,565 | -16,000 | 39.4406 | 1,079,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 425,579,565 | -17,000 | 39.4420 | 1,079,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 425,596,565 | 0 | 39.4436 | 1,079,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 425,596,565 | 7,000 | 39.4436 | 1,079,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 425,589,565 | 0 | 39.4430 | 1,079,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 425,589,565 | -3,000 | 39.4430 | 1,079,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 425,592,565 | 1,000 | 39.4432 | 1,079,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 425,591,565 | 0 | 39.4431 | 1,079,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 425,591,565 | -119,000 | 39.4431 | 1,079,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 425,710,565 | 8,000 | 39.4542 | 1,079,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 425,702,565 | 0 | 39.4534 | 1,079,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 425,702,565 | -25,000 | 39.4534 | 1,079,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 425,727,565 | 15,000 | 39.4558 | 1,079,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 425,712,565 | 15,000 | 39.4544 | 1,079,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 425,697,565 | 0 | 39.4530 | 1,079,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 425,697,565 | 0 | 39.4530 | 1,079,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 425,697,565 | -6,000 | 39.4530 | 1,079,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 425,703,565 | -356,000 | 39.4535 | 1,079,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 426,059,565 | 0 | 39.4865 | 1,079,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 426,059,565 | 11,000 | 39.4865 | 1,079,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 426,048,565 | 62,000 | 39.4855 | 1,079,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 425,986,565 | -160,000 | 39.4798 | 1,079,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 426,146,565 | 50,000 | 39.4946 | 1,079,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 426,096,565 | 0 | 39.4900 | 1,079,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 426,096,565 | 20,000 | 39.4900 | 1,079,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 426,076,565 | -5,000 | 39.4881 | 1,079,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 426,081,565 | 205,000 | 39.4886 | 1,079,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 425,876,565 | 0 | 39.4696 | 1,079,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 425,876,565 | -10,000 | 39.4696 | 1,079,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 425,886,565 | -70,000 | 39.4705 | 1,079,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 425,956,565 | -98,000 | 39.4770 | 1,079,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 426,054,565 | -105,000 | 39.4861 | 1,079,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 426,159,565 | 606,000 | 39.4958 | 1,079,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 425,553,565 | 1,000 | 39.4396 | 1,079,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 425,552,565 | 1,000 | 39.4395 | 1,079,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 425,551,565 | 2,000 | 39.4394 | 1,079,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 425,549,565 | 27,000 | 39.4393 | 1,079,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 425,522,565 | 16,000 | 39.4368 | 1,079,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 425,506,565 | -134,000 | 39.4353 | 1,079,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 425,640,565 | -1,000 | 39.4477 | 1,079,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 425,641,565 | 0 | 39.4478 | 1,079,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 425,641,565 | 0 | 39.4478 | 1,079,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 425,641,565 | 10,000 | 39.4478 | 1,079,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 425,631,565 | -44,000 | 39.4469 | 1,079,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 425,675,565 | -132,000 | 39.4509 | 1,079,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 425,807,565 | 0 | 39.4632 | 1,079,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 425,807,565 | 0 | 39.4632 | 1,079,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 425,807,565 | 101,000 | 39.4632 | 1,079,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 425,706,565 | -69,000 | 39.4538 | 1,079,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 425,775,565 | 10,000 | 39.4602 | 1,079,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 425,765,565 | 0 | 39.4593 | 1,079,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 425,765,565 | 0 | 39.4593 | 1,079,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 425,765,565 | 0 | 39.4593 | 1,079,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 425,765,565 | 0 | 39.4593 | 1,079,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 425,765,565 | -22,000 | 39.4593 | 1,079,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 425,787,565 | -1,000 | 39.4613 | 1,079,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 425,788,565 | 10,000 | 39.4614 | 1,079,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 425,778,565 | 0 | 39.4605 | 1,079,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 425,778,565 | 0 | 39.4605 | 1,079,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 425,778,565 | 0 | 39.4605 | 1,079,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 425,778,565 | 50,000 | 39.4605 | 1,079,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 425,728,565 | 0 | 39.4558 | 1,079,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 425,728,565 | 0 | 39.4558 | 1,079,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 425,728,565 | 240,000 | 39.4558 | 1,079,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 425,488,565 | 0 | 39.4336 | 1,079,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 425,488,565 | 464,000 | 39.4336 | 1,079,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 425,024,565 | 0 | 39.3906 | 1,079,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 425,024,565 | 81,000 | 39.3906 | 1,079,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 424,943,565 | 0 | 39.3831 | 1,079,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 424,943,565 | 0 | 39.3831 | 1,079,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 424,943,565 | 0 | 39.3831 | 1,079,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 424,943,565 | 49,000 | 39.3831 | 1,079,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 424,894,565 | 0 | 39.3786 | 1,079,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 424,894,565 | 11,000 | 39.3786 | 1,079,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 424,883,565 | 60,000 | 39.3775 | 1,079,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 424,823,565 | 50,000 | 39.3720 | 1,079,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 424,773,565 | 0 | 39.3673 | 1,079,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 424,773,565 | 1,000 | 39.3673 | 1,079,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 424,772,565 | -10,000 | 39.3672 | 1,079,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 424,782,565 | -21,000 | 39.3682 | 1,079,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 424,803,565 | 0 | 39.3701 | 1,079,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 424,803,565 | 0 | 39.3701 | 1,079,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 424,803,565 | 5,000 | 39.3701 | 1,079,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 424,798,565 | 0 | 39.3697 | 1,079,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 424,798,565 | 5,000 | 39.3697 | 1,079,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 424,793,565 | 163,000 | 39.3692 | 1,079,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 424,630,565 | 0 | 39.3541 | 1,079,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 424,630,565 | 40,000 | 39.3541 | 1,079,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 424,590,565 | 51,000 | 39.3504 | 1,079,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 424,539,565 | 609,000 | 39.3457 | 1,079,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 423,930,565 | 431,000 | 39.2892 | 1,079,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 423,499,565 | 130,000 | 39.2493 | 1,079,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 423,369,565 | 40,000 | 39.2372 | 1,079,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 423,329,565 | 4,000 | 39.2335 | 1,079,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 423,325,565 | 0 | 39.2331 | 1,079,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 423,325,565 | 0 | 39.2331 | 1,079,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 423,325,565 | 40,000 | 39.2331 | 1,079,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 423,285,565 | -333,000 | 39.2294 | 1,079,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 423,618,565 | 358,000 | 39.2603 | 1,079,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 423,260,565 | 9,000 | 39.2271 | 1,079,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 423,251,565 | 3,000 | 39.2263 | 1,079,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 423,248,565 | -110,000 | 39.2260 | 1,079,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 423,358,565 | 1,000 | 39.2362 | 1,079,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 423,357,565 | 33,000 | 39.2361 | 1,079,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 423,324,565 | 0 | 39.2330 | 1,079,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 423,324,565 | 163,000 | 39.2330 | 1,079,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 423,161,565 | 0 | 39.2179 | 1,079,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 423,161,565 | 40,000 | 39.2179 | 1,079,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 423,121,565 | 42,000 | 39.2142 | 1,079,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 423,079,565 | 44,000 | 39.2103 | 1,079,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 423,035,565 | 0 | 39.2063 | 1,079,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 423,035,565 | 170,000 | 39.2063 | 1,079,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 422,865,565 | 60,000 | 39.1905 | 1,079,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 422,805,565 | 0 | 39.1849 | 1,079,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 422,805,565 | 0 | 39.1849 | 1,079,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 422,805,565 | 90,000 | 39.1849 | 1,079,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 422,715,565 | -1,000 | 39.1766 | 1,079,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 422,716,565 | -37,000 | 39.1767 | 1,079,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 422,753,565 | 0 | 39.1801 | 1,079,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 422,753,565 | 0 | 39.1801 | 1,079,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 422,753,565 | 0 | 39.1801 | 1,079,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 422,753,565 | 34,000 | 39.1801 | 1,079,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 422,719,565 | 1,000 | 39.1770 | 1,079,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 422,718,565 | 0 | 39.1769 | 1,079,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 422,718,565 | 0 | 39.1769 | 1,079,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 422,718,565 | 0 | 39.1769 | 1,079,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 422,718,565 | 0 | 39.1769 | 1,079,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 422,718,565 | 125,000 | 39.1769 | 1,079,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 422,593,565 | 10,000 | 39.1653 | 1,079,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 422,583,565 | 122,000 | 39.1644 | 1,079,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 422,461,565 | 60,000 | 39.1531 | 1,079,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 422,401,565 | 7,000 | 39.1475 | 1,079,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 422,394,565 | 80,000 | 39.1469 | 1,079,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 422,314,565 | 0 | 39.1394 | 1,079,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 422,314,565 | 45,000 | 39.1394 | 1,079,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 422,269,565 | 442,000 | 39.1353 | 1,079,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 421,827,565 | 3,000 | 39.0943 | 1,079,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 421,824,565 | 102,000 | 39.0940 | 1,079,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 421,722,565 | 58,000 | 39.0846 | 1,079,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 421,664,565 | 4,000 | 39.0792 | 1,079,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 421,660,565 | -110,000 | 39.0788 | 1,079,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 421,770,565 | 0 | 39.0890 | 1,079,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 421,770,565 | 251,000 | 39.0890 | 1,079,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 421,519,565 | -1,170,000 | 39.0658 | 1,079,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 422,689,565 | -118,000 | 39.1742 | 1,079,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 422,807,565 | -21,000 | 39.1851 | 1,079,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 422,828,565 | -190,000 | 39.1871 | 1,079,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 423,018,565 | 0 | 39.2047 | 1,079,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 423,018,565 | 400,000 | 39.2047 | 1,079,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 422,618,565 | 0 | 39.1676 | 1,079,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 422,618,565 | -159,000 | 39.1676 | 1,079,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 422,777,565 | 0 | 39.1824 | 1,079,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 422,777,565 | -131,000 | 39.1824 | 1,079,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 422,908,565 | -3,000 | 39.1945 | 1,079,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 422,911,565 | 10,000 | 39.1948 | 1,079,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 422,901,565 | -57,000 | 39.1938 | 1,079,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 422,958,565 | 4,000 | 39.1991 | 1,079,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 422,954,565 | -5,000 | 39.1988 | 1,079,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 422,959,565 | -23,000 | 39.1992 | 1,079,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 422,982,565 | 0 | 39.2013 | 1,079,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 422,982,565 | 0 | 39.2013 | 1,079,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 422,982,565 | 26,000 | 39.2013 | 1,079,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 422,956,565 | -10,000 | 39.1989 | 1,079,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 422,966,565 | 22,000 | 39.1999 | 1,079,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 422,944,565 | 25,000 | 39.1978 | 1,079,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 422,919,565 | -590,000 | 39.1955 | 1,079,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 423,509,565 | 9,000 | 39.2502 | 1,079,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 423,500,565 | -83,000 | 39.2494 | 1,079,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 423,583,565 | -546,000 | 39.2570 | 1,079,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 424,129,565 | -138,000 | 39.3077 | 1,079,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 424,267,565 | -456,000 | 39.3204 | 1,079,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 424,723,565 | -482,000 | 39.3627 | 1,079,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 425,205,565 | -294,000 | 39.4074 | 1,079,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 425,499,565 | -37,000 | 39.4346 | 1,079,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 425,536,565 | 180,000 | 39.4381 | 1,079,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 425,356,565 | -47,000 | 39.4214 | 1,079,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 425,403,565 | 80,000 | 39.4257 | 1,079,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 425,323,565 | 5,000 | 39.4183 | 1,079,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 425,318,565 | -137,000 | 39.4178 | 1,079,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 425,455,565 | -90,000 | 39.4305 | 1,079,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 425,545,565 | -491,000 | 39.4389 | 1,079,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 426,036,565 | 6,000 | 39.4844 | 1,079,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 426,030,565 | 43,000 | 39.4838 | 1,079,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 425,987,565 | -99,000 | 39.4798 | 1,079,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 426,086,565 | -1,000 | 39.4890 | 1,079,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 426,087,565 | 45,000 | 39.4891 | 1,079,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 426,042,565 | 99,000 | 39.4849 | 1,079,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 425,943,565 | 19,000 | 39.4758 | 1,079,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 425,924,565 | 17,000 | 39.4740 | 1,079,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 425,907,565 | 35,000 | 39.4724 | 1,079,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 425,872,565 | 72,000 | 39.4692 | 1,079,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 425,800,565 | 166,000 | 39.4625 | 1,079,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 425,634,565 | -113,000 | 39.4471 | 1,079,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 425,747,565 | 38,000 | 39.4576 | 1,079,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 425,709,565 | 121,000 | 39.4541 | 1,079,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 425,588,565 | 55,000 | 39.4429 | 1,079,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 425,533,565 | 15,000 | 39.4378 | 1,079,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 425,518,565 | 0 | 39.4364 | 1,079,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 425,518,565 | -33,000 | 39.4364 | 1,079,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 425,551,565 | -13,000 | 39.4394 | 1,079,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 425,564,565 | 0 | 39.4406 | 1,079,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 425,564,565 | -22,000 | 39.4406 | 1,079,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 425,586,565 | 180,000 | 39.4427 | 1,079,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 425,406,565 | 164,000 | 39.4260 | 1,079,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 425,242,565 | 104,000 | 39.4108 | 1,079,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 425,138,565 | 7,000 | 39.4012 | 1,079,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 425,131,565 | 0 | 39.4005 | 1,079,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 425,131,565 | -148,000 | 39.4005 | 1,079,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 425,279,565 | -18,000 | 39.4142 | 1,079,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 425,297,565 | 0 | 39.4159 | 1,079,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 425,297,565 | -10,000 | 39.4159 | 1,079,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 425,307,565 | 35,000 | 39.4168 | 1,079,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 425,272,565 | -43,000 | 39.4136 | 1,079,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 425,315,565 | 0 | 39.4176 | 1,079,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 425,315,565 | -10,000 | 39.4176 | 1,079,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 425,325,565 | 94,000 | 39.4185 | 1,079,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 425,231,565 | 100,000 | 39.4098 | 1,079,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 425,131,565 | 74,000 | 39.4005 | 1,079,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 425,057,565 | 12,000 | 39.3937 | 1,079,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 425,045,565 | -5,000 | 39.3925 | 1,079,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 425,050,565 | -141,000 | 39.3930 | 1,079,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 425,191,565 | 123,000 | 39.4061 | 1,079,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 425,068,565 | -227,000 | 39.3947 | 1,079,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 425,295,565 | 309,000 | 39.4157 | 1,079,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 424,986,565 | -448,000 | 39.3871 | 1,079,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 425,434,565 | -74,000 | 39.4286 | 1,079,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 425,508,565 | 38,000 | 39.4355 | 1,079,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 425,470,565 | -160,000 | 39.4319 | 1,079,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 425,630,565 | -35,000 | 39.4468 | 1,079,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 425,665,565 | 158,000 | 39.4500 | 1,079,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 425,507,565 | -644,000 | 39.4354 | 1,079,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 426,151,565 | 68,000 | 39.4950 | 1,079,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 426,083,565 | -575,000 | 39.4887 | 1,079,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 426,658,565 | -1,690,000 | 39.5420 | 1,079,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 428,348,565 | -1,652,000 | 39.6987 | 1,079,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 430,000,565 | 905,000 | 39.8518 | 1,079,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 429,095,565 | -227,000 | 39.7679 | 1,079,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 429,322,565 | -2,751,000 | 39.7889 | 1,079,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 432,073,565 | -105,000 | 40.0439 | 1,079,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 432,178,565 | 411,000 | 40.0536 | 1,079,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 431,767,565 | -79,000 | 40.0155 | 1,079,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 431,846,565 | 0 | 40.0229 | 1,079,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 431,846,565 | 100,000 | 40.0229 | 1,079,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 431,746,565 | -321,000 | 40.0136 | 1,079,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 432,067,565 | 111,000 | 40.0433 | 1,079,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 431,956,565 | 0 | 40.0330 | 1,079,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 431,956,565 | 17,000 | 40.0330 | 1,079,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 431,939,565 | -301,000 | 40.0315 | 1,079,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 432,240,565 | 60,000 | 40.0594 | 1,079,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 432,180,565 | -29,000 | 40.0538 | 1,079,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 432,209,565 | 111,000 | 40.0565 | 1,079,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 432,098,565 | -53,000 | 40.0462 | 1,079,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 432,151,565 | -84,000 | 40.0511 | 1,079,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 432,235,565 | -30,000 | 40.0589 | 1,079,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 432,265,565 | -149,000 | 40.0617 | 1,079,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 432,414,565 | 5,000 | 40.0755 | 1,079,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 432,409,565 | 202,000 | 40.0750 | 1,079,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 432,207,565 | -16,000 | 40.0563 | 1,079,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 432,223,565 | 152,000 | 40.0578 | 1,079,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 432,071,565 | 509,000 | 40.0437 | 1,079,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 431,562,565 | 478,000 | 39.9965 | 1,079,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 431,084,565 | 683,000 | 39.9522 | 1,079,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 430,401,565 | 112,000 | 39.8889 | 1,079,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 430,289,565 | 1,572,000 | 39.8786 | 1,079,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 428,717,565 | 20,000 | 39.7329 | 1,079,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 428,697,565 | 480,000 | 39.7310 | 1,079,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 428,217,565 | 0 | 39.6865 | 1,079,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 428,217,565 | 95,000 | 39.6865 | 1,079,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 428,122,565 | 75,000 | 39.6777 | 1,079,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 428,047,565 | -41,000 | 39.6708 | 1,079,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 428,088,565 | 0 | 39.6746 | 1,079,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 428,088,565 | 24,000 | 39.6746 | 1,079,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 428,064,565 | 20,000 | 39.6723 | 1,079,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 428,044,565 | 0 | 39.6705 | 1,079,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 428,044,565 | 0 | 39.6705 | 1,079,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 428,044,565 | 36,000 | 39.6705 | 1,079,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 428,008,565 | 0 | 39.6672 | 1,079,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 428,008,565 | 0 | 39.6672 | 1,079,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 428,008,565 | -111,000 | 39.6672 | 1,079,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 428,119,565 | 1,000 | 39.6774 | 1,079,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 428,118,565 | 0 | 39.6773 | 1,079,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 428,118,565 | 0 | 39.6773 | 1,079,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 428,118,565 | 0 | 39.6773 | 1,079,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 428,118,565 | 0 | 39.6773 | 1,079,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 428,118,565 | 0 | 39.6773 | 1,079,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 428,118,565 | 26,000 | 39.6773 | 1,079,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 428,092,565 | -400,000 | 39.6749 | 1,079,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 428,492,565 | 0 | 39.7120 | 1,079,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 428,492,565 | 45,000 | 39.7120 | 1,079,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 428,447,565 | -20,000 | 39.7078 | 1,079,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 428,467,565 | 0 | 39.7097 | 1,079,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 428,467,565 | -30,000 | 39.7097 | 1,079,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 428,497,565 | -18,000 | 39.7125 | 1,079,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 428,515,565 | -111,000 | 39.7141 | 1,079,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 428,626,565 | 2,496,000 | 39.7244 | 1,079,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 426,130,565 | 176,000 | 39.4931 | 1,079,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 425,954,565 | -33,000 | 39.4768 | 1,079,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 425,987,565 | 7,000 | 39.4798 | 1,079,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 425,980,565 | 0 | 39.4792 | 1,079,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 425,980,565 | 0 | 39.4792 | 1,079,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 425,980,565 | 0 | 39.4792 | 1,079,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 425,980,565 | -2,000 | 39.4792 | 1,079,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 425,982,565 | -100,000 | 39.4794 | 1,079,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 426,082,565 | 0 | 39.4887 | 1,079,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 426,082,565 | -600,000 | 39.4887 | 1,079,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 426,682,565 | -862,000 | 39.5443 | 1,079,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 427,544,565 | 0 | 39.6241 | 1,079,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 427,544,565 | 0 | 39.6241 | 1,079,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 427,544,565 | -128,000 | 39.6241 | 1,079,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 427,672,565 | 0 | 39.6360 | 1,079,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 427,672,565 | -1,000 | 39.6360 | 1,079,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 427,673,565 | 0 | 39.6361 | 1,079,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 427,673,565 | -1,000 | 39.6361 | 1,079,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 427,674,565 | 0 | 39.6362 | 1,079,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 427,674,565 | 2,000 | 39.6362 | 1,079,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 427,672,565 | 188,000 | 39.6360 | 1,079,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 427,484,565 | -82,000 | 39.6186 | 1,079,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 427,566,565 | 48,000 | 39.6262 | 1,079,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 427,518,565 | 0 | 39.6217 | 1,079,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 427,518,565 | -27,000 | 39.6217 | 1,079,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 427,545,565 | -50,000 | 39.6242 | 1,079,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 427,595,565 | -1,000 | 39.6289 | 1,079,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 427,596,565 | 89,000 | 39.6290 | 1,079,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 427,507,565 | 8,000 | 39.6207 | 1,079,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 427,499,565 | -1,000 | 39.6200 | 1,079,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 427,500,565 | 209,000 | 39.6201 | 1,079,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 427,291,565 | 0 | 39.6007 | 1,079,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 427,291,565 | 0 | 39.6007 | 1,079,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 427,291,565 | 0 | 39.6007 | 1,079,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 427,291,565 | 0 | 39.6007 | 1,079,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 427,291,565 | 0 | 39.6007 | 1,079,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 427,291,565 | 0 | 39.6007 | 1,079,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 427,291,565 | 0 | 39.6007 | 1,079,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 427,291,565 | -10,000 | 39.6007 | 1,079,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 427,301,565 | 0 | 39.6016 | 1,079,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 427,301,565 | -222,000 | 39.6016 | 1,079,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 427,523,565 | -82,000 | 39.6222 | 1,079,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 427,605,565 | 878,000 | 39.6298 | 1,079,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 426,727,565 | 0 | 39.5484 | 1,079,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 426,727,565 | 0 | 39.5484 | 1,079,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 426,727,565 | 0 | 39.5484 | 1,079,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 426,727,565 | -132,000 | 39.5484 | 1,079,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 426,859,565 | -109,000 | 39.5607 | 1,079,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 426,968,565 | 8,000 | 39.5708 | 1,079,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 426,960,565 | 0 | 39.5700 | 1,079,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 426,960,565 | -256,000 | 39.5700 | 1,079,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 427,216,565 | -245,000 | 39.5938 | 1,079,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 427,461,565 | 30,000 | 39.6165 | 1,079,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 427,431,565 | -1,622,000 | 39.6137 | 1,079,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 429,053,565 | -6,000 | 39.7640 | 1,079,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 429,059,565 | 419,000 | 39.7646 | 1,079,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 428,640,565 | -2,000 | 39.7257 | 1,079,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 428,642,565 | 861,000 | 39.7259 | 1,079,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 427,781,565 | 0 | 39.6461 | 1,079,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 427,781,565 | 386,000 | 39.6461 | 1,079,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 427,395,565 | 953,000 | 39.6103 | 1,079,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 426,442,565 | 0 | 39.5220 | 1,079,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 426,442,565 | 210,000 | 39.5220 | 1,079,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 426,232,565 | -1,000 | 39.5026 | 1,079,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 426,233,565 | 0 | 39.5026 | 1,079,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 426,233,565 | -68,000 | 39.5026 | 1,079,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 426,301,565 | 301,000 | 39.5089 | 1,079,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 426,000,565 | 0 | 39.4811 | 1,079,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 426,000,565 | 0 | 39.4811 | 1,079,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 426,000,565 | 75,000 | 39.4811 | 1,079,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 425,925,565 | 103,000 | 39.4741 | 1,079,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 425,822,565 | 10,000 | 39.4646 | 1,079,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 425,812,565 | 32,000 | 39.4636 | 1,079,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 425,780,565 | -81,000 | 39.4607 | 1,079,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 425,861,565 | 1,000 | 39.4682 | 1,079,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 425,860,565 | -2,000 | 39.4681 | 1,079,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 425,862,565 | -1,000 | 39.4683 | 1,079,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 425,863,565 | 240,000 | 39.4684 | 1,079,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 425,623,565 | 14,000 | 39.4461 | 1,079,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 425,609,565 | 0 | 39.4448 | 1,079,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 425,609,565 | 22,000 | 39.4448 | 1,079,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 425,587,565 | 6,000 | 39.4428 | 1,079,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 425,581,565 | 219,000 | 39.4422 | 1,079,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 425,362,565 | -181,000 | 39.4219 | 1,079,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 425,543,565 | 9,000 | 39.4387 | 1,079,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 425,534,565 | 20,000 | 39.4379 | 1,079,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 425,514,565 | -20,000 | 39.4360 | 1,079,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 425,534,565 | -105,000 | 39.4379 | 1,079,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 425,639,565 | 50,000 | 39.4476 | 1,079,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 425,589,565 | -369,000 | 39.4430 | 1,079,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 425,958,565 | -19,000 | 39.4772 | 1,079,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 425,977,565 | 52,000 | 39.4789 | 1,079,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 425,925,565 | 15,000 | 39.4741 | 1,079,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 425,910,565 | -12,000 | 39.4727 | 1,079,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 425,922,565 | 0 | 39.4738 | 1,079,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 425,922,565 | -29,000 | 39.4738 | 1,079,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 425,951,565 | 32,000 | 39.4765 | 1,079,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 425,919,565 | 192,000 | 39.4735 | 1,079,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 425,727,565 | 17,000 | 39.4558 | 1,079,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 425,710,565 | 0 | 39.4542 | 1,079,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 425,710,565 | -70,000 | 39.4542 | 1,079,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 425,780,565 | 0 | 39.4607 | 1,079,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 425,780,565 | 0 | 39.4607 | 1,079,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 425,780,565 | 26,000 | 39.4607 | 1,079,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 425,754,565 | 0 | 39.4583 | 1,079,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 425,754,565 | 0 | 39.4583 | 1,079,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 425,754,565 | -1,000 | 39.4583 | 1,079,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 425,755,565 | 0 | 39.4583 | 1,079,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 425,755,565 | -500,000 | 39.4583 | 1,079,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 426,255,565 | 0 | 39.5047 | 1,079,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 426,255,565 | 0 | 39.5047 | 1,079,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 426,255,565 | 87,000 | 39.5047 | 1,079,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 426,168,565 | 0 | 39.4966 | 1,079,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 426,168,565 | -6,000 | 39.4966 | 1,079,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 426,174,565 | 0 | 39.4972 | 1,079,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 426,174,565 | -160,000 | 39.4972 | 1,079,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 426,334,565 | -485,000 | 39.5120 | 1,079,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 426,819,565 | 0 | 39.5570 | 1,079,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 426,819,565 | 0 | 39.5570 | 1,079,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 426,819,565 | -87,000 | 39.5570 | 1,079,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 426,906,565 | 128,000 | 39.5650 | 1,079,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 426,778,565 | -17,000 | 39.5532 | 1,079,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 426,795,565 | 96,000 | 39.5547 | 1,079,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 426,699,565 | 90,000 | 39.5458 | 1,079,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 426,609,565 | 0 | 39.5375 | 1,079,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 426,609,565 | 59,000 | 39.5375 | 1,079,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 426,550,565 | 0 | 39.5320 | 1,079,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 426,550,565 | 0 | 39.5320 | 1,079,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 426,550,565 | 6,000 | 39.5320 | 1,079,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 426,544,565 | 0 | 39.5315 | 1,079,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 426,544,565 | 0 | 39.5315 | 1,079,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 426,544,565 | 0 | 39.5315 | 1,079,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 426,544,565 | 12,000 | 39.5315 | 1,079,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 426,532,565 | 0 | 39.5304 | 1,079,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 426,532,565 | 0 | 39.5304 | 1,079,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 426,532,565 | -2,000 | 39.5304 | 1,079,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 426,534,565 | 0 | 39.5305 | 1,079,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 426,534,565 | 5,000 | 39.5305 | 1,079,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 426,529,565 | 0 | 39.5301 | 1,079,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 426,529,565 | 190,000 | 39.5301 | 1,079,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 426,339,565 | -98,000 | 39.5125 | 1,079,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 426,437,565 | 0 | 39.5216 | 1,079,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 426,437,565 | 24,000 | 39.5216 | 1,079,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 426,413,565 | -3,000 | 39.5193 | 1,079,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 426,416,565 | 20,000 | 39.5196 | 1,079,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 426,396,565 | -98,000 | 39.5178 | 1,079,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 426,494,565 | 55,000 | 39.5268 | 1,079,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 426,439,565 | 52,000 | 39.5217 | 1,079,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 426,387,565 | -1,280,000 | 39.5169 | 1,079,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 427,667,565 | -32,000 | 39.6355 | 1,079,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 427,699,565 | -31,000 | 39.6385 | 1,079,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 427,730,565 | 49,000 | 39.6414 | 1,079,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 427,681,565 | -303,000 | 39.6368 | 1,079,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 427,984,565 | -498,000 | 39.6649 | 1,079,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 428,482,565 | 70,000 | 39.7111 | 1,079,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 428,412,565 | 410,000 | 39.7046 | 1,079,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 428,002,565 | 0 | 39.6666 | 1,079,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 428,002,565 | -42,000 | 39.6666 | 1,079,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 428,044,565 | 0 | 39.6705 | 1,079,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 428,044,565 | 0 | 39.6705 | 1,079,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 428,044,565 | -66,000 | 39.6705 | 1,079,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 428,110,565 | -50,000 | 39.6766 | 1,079,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 428,160,565 | -19,000 | 39.6812 | 1,079,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 428,179,565 | -56,000 | 39.6830 | 1,079,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 428,235,565 | 1,000 | 39.6882 | 1,079,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 428,234,565 | 100,000 | 39.6881 | 1,079,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 428,134,565 | -159,000 | 39.6788 | 1,079,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 428,293,565 | -200,000 | 39.6936 | 1,079,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 428,493,565 | -798,000 | 39.7121 | 1,079,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 429,291,565 | 78,000 | 39.7861 | 1,079,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 429,213,565 | 46,000 | 39.7788 | 1,079,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 429,167,565 | -10,000 | 39.7746 | 1,079,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 429,177,565 | 274,000 | 39.7755 | 1,079,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 428,903,565 | -50,000 | 39.7501 | 1,079,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 428,953,565 | 1,151,000 | 39.7547 | 1,079,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 427,802,565 | 6,000 | 39.6481 | 1,079,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 427,796,565 | -47,000 | 39.6475 | 1,079,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 427,843,565 | 2,140,000 | 39.6519 | 1,079,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 425,703,565 | 3,194,000 | 39.4535 | 1,079,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 422,509,565 | -1,000 | 39.1575 | 1,079,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 422,510,565 | 0 | 39.1576 | 1,079,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 422,510,565 | 33,000 | 39.1576 | 1,079,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 422,477,565 | 83,000 | 39.1545 | 1,079,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 422,394,565 | 28,000 | 39.1469 | 1,079,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 422,366,565 | 0 | 39.1443 | 1,079,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 422,366,565 | 0 | 39.1443 | 1,079,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 422,366,565 | -126,000 | 39.1443 | 1,079,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 422,492,565 | -2,000 | 39.1559 | 1,079,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 422,494,565 | 0 | 39.1561 | 1,079,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 422,494,565 | 100,000 | 39.1561 | 1,079,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 422,394,565 | -33,000 | 39.1469 | 1,079,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 422,427,565 | 0 | 39.1499 | 1,079,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 422,427,565 | 476,000 | 39.1499 | 1,079,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 421,951,565 | 11,000 | 39.1058 | 1,079,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 421,940,565 | -1,000 | 39.1048 | 1,079,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 421,941,565 | 7,000 | 39.1049 | 1,079,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 421,934,565 | -1,000 | 39.1042 | 1,079,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 421,935,565 | 87,000 | 39.1043 | 1,079,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 421,848,565 | 13,000 | 39.0963 | 1,079,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 421,835,565 | 85,000 | 39.0950 | 1,079,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 421,750,565 | 0 | 39.0872 | 1,079,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 421,750,565 | -11,000 | 39.0872 | 1,079,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 421,761,565 | -373,000 | 39.0882 | 1,079,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 422,134,565 | 2,000 | 39.1228 | 1,079,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 422,132,565 | -273,000 | 39.1226 | 1,079,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 422,405,565 | 20,000 | 39.1479 | 1,079,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 422,385,565 | 0 | 39.1460 | 1,079,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 422,385,565 | 0 | 39.1460 | 1,079,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 422,385,565 | 100,000 | 39.1460 | 1,079,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 422,285,565 | 10,000 | 39.1368 | 1,079,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 422,275,565 | 439,000 | 39.1358 | 1,079,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 421,836,565 | 0 | 39.0951 | 1,079,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 421,836,565 | -150,000 | 39.0951 | 1,079,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 421,986,565 | -62,000 | 39.1090 | 1,079,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 422,048,565 | 172,000 | 39.1148 | 1,079,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 421,876,565 | 32,000 | 39.0988 | 1,079,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 421,844,565 | 115,000 | 39.0959 | 1,079,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 421,729,565 | -498,000 | 39.0852 | 1,079,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 422,227,565 | 170,000 | 39.1314 | 1,079,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 422,057,565 | -140,000 | 39.1156 | 1,079,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 422,197,565 | -14,000 | 39.1286 | 1,079,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 422,211,565 | -3,000 | 39.1299 | 1,079,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 422,214,565 | 473,000 | 39.1302 | 1,079,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 421,741,565 | 0 | 39.0863 | 1,079,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 421,741,565 | -217,000 | 39.0863 | 1,079,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 421,958,565 | -1,012,000 | 39.1064 | 1,079,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 422,970,565 | 0 | 39.2002 | 1,079,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 422,970,565 | 46,000 | 39.2002 | 1,079,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 422,924,565 | 0 | 39.1960 | 1,079,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 422,924,565 | -113,000 | 39.1960 | 1,079,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 423,037,565 | 346,000 | 39.2064 | 1,079,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 422,691,565 | -5,000 | 39.1744 | 1,079,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 422,696,565 | -4,000 | 39.1748 | 1,079,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 422,700,565 | 78,000 | 39.1752 | 1,079,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 422,622,565 | 91,000 | 39.1680 | 1,079,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 422,531,565 | 34,000 | 39.1596 | 1,079,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 422,497,565 | 91,000 | 39.1564 | 1,079,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 422,406,565 | 0 | 39.1480 | 1,079,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 422,406,565 | 478,000 | 39.1480 | 1,079,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 421,928,565 | 190,000 | 39.1037 | 1,079,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 421,738,565 | 1,781,000 | 39.0861 | 1,079,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 419,957,565 | 0 | 38.9210 | 1,079,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 419,957,565 | 70,000 | 38.9210 | 1,079,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 419,887,565 | 90,000 | 38.9145 | 1,079,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 419,797,565 | 0 | 38.9062 | 1,079,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 419,797,565 | -32,000 | 38.9062 | 1,079,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 419,829,565 | 0 | 38.9091 | 1,079,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 419,829,565 | 0 | 38.9091 | 1,079,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 419,829,565 | 14,000 | 38.9091 | 1,079,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 419,815,565 | -2,000 | 38.9078 | 1,079,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 419,817,565 | 0 | 38.9080 | 1,079,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 419,817,565 | -108,000 | 38.9080 | 1,079,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 419,925,565 | 26,000 | 38.9180 | 1,079,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 419,899,565 | 0 | 38.9156 | 1,079,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 419,899,565 | 0 | 38.9156 | 1,079,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 419,899,565 | 50,000 | 38.9156 | 1,079,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 419,849,565 | 10,000 | 38.9110 | 1,079,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 419,839,565 | 63,000 | 38.9101 | 1,079,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 419,776,565 | 0 | 38.9042 | 1,079,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 419,776,565 | -990 | 38.9042 | 1,079,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 419,777,555 | 296,000 | 38.9043 | 1,079,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 419,481,555 | -2,000 | 38.8769 | 1,079,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 419,483,555 | 2,000 | 38.8771 | 1,079,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 419,481,555 | 2,000 | 38.8769 | 1,079,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 419,479,555 | 0 | 38.8767 | 1,079,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 419,479,555 | 118,000 | 38.8767 | 1,079,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 419,361,555 | 0 | 38.8658 | 1,079,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 419,361,555 | 0 | 38.8658 | 1,079,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 419,361,555 | 0 | 38.8658 | 1,079,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 419,361,555 | 0 | 38.8658 | 1,079,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 419,361,555 | 20,000 | 38.8658 | 1,079,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 419,341,555 | 0 | 38.8639 | 1,079,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 419,341,555 | 8,000 | 38.8639 | 1,079,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 419,333,555 | 10,000 | 38.8632 | 1,079,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 419,323,555 | 0 | 38.8622 | 1,079,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 419,323,555 | 0 | 38.8622 | 1,079,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 419,323,555 | 0 | 38.8622 | 1,079,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 419,323,555 | 0 | 38.8622 | 1,079,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 419,323,555 | -37,000 | 38.8622 | 1,079,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 419,360,555 | 30,000 | 38.8657 | 1,079,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 419,330,555 | 0 | 38.8629 | 1,079,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 419,330,555 | 171,000 | 38.8629 | 1,079,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 419,159,555 | 0 | 38.8470 | 1,079,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 419,159,555 | 0 | 38.8470 | 1,079,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 419,159,555 | -20,000 | 38.8470 | 1,079,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 419,179,555 | 3,000 | 38.8489 | 1,079,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 419,176,555 | 180,000 | 38.8486 | 1,079,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 418,996,555 | 10,000 | 38.8319 | 1,079,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 418,986,555 | 40,000 | 38.8310 | 1,079,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 418,946,555 | 0 | 38.8273 | 1,079,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 418,946,555 | 0 | 38.8273 | 1,079,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 418,946,555 | 29,000 | 38.8273 | 1,079,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 418,917,555 | -94,000 | 38.8246 | 1,079,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 419,011,555 | -720,000 | 38.8333 | 1,079,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 419,731,555 | 3,000 | 38.9001 | 1,079,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 419,728,555 | -60,000 | 38.8998 | 1,079,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 419,788,555 | 101,000 | 38.9053 | 1,079,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 419,687,555 | 71,000 | 38.8960 | 1,079,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 419,616,555 | -9,000 | 38.8894 | 1,079,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 419,625,555 | 0 | 38.8902 | 1,079,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 419,625,555 | -388,000 | 38.8902 | 1,079,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 420,013,555 | 43,000 | 38.9262 | 1,079,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 419,970,555 | 96,000 | 38.9222 | 1,079,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 419,874,555 | -92,000 | 38.9133 | 1,079,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 419,966,555 | 101,000 | 38.9218 | 1,079,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 419,865,555 | 90,000 | 38.9125 | 1,079,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 419,775,555 | 0 | 38.9041 | 1,079,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 419,775,555 | 9,000 | 38.9041 | 1,079,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 419,766,555 | 1,000 | 38.9033 | 1,079,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 419,765,555 | 85,000 | 38.9032 | 1,079,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 419,680,555 | -147,000 | 38.8953 | 1,079,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 419,827,555 | 99,000 | 38.9089 | 1,079,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 419,728,555 | 0 | 38.8998 | 1,079,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 419,728,555 | 70,000 | 38.8998 | 1,079,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 419,658,555 | 0 | 38.8933 | 1,079,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 419,658,555 | -500,000 | 38.8933 | 1,079,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 420,158,555 | 381,000 | 38.9396 | 1,079,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 419,777,555 | 39,000 | 38.9043 | 1,079,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 419,738,555 | -2,000 | 38.9007 | 1,079,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 419,740,555 | 0 | 38.9009 | 1,079,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 419,740,555 | 0 | 38.9009 | 1,079,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 419,740,555 | 58,000 | 38.9009 | 1,079,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 419,682,555 | 0 | 38.8955 | 1,079,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 419,682,555 | 800,000 | 38.8955 | 1,079,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 418,882,555 | 58,000 | 38.8214 | 1,079,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 418,824,555 | 184,000 | 38.8160 | 1,079,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 418,640,555 | 0 | 38.7989 | 1,079,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 418,640,555 | 10,000 | 38.7989 | 1,079,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 418,630,555 | 0 | 38.7980 | 1,079,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 418,630,555 | 10,000 | 38.7980 | 1,079,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 418,620,555 | 34,000 | 38.7971 | 1,079,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 418,586,555 | 14,000 | 38.7939 | 1,079,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 418,572,555 | 78,000 | 38.7926 | 1,079,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 418,494,555 | -1,000 | 38.7854 | 1,079,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 418,495,555 | 8,000 | 38.7855 | 1,079,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 418,487,555 | 48,000 | 38.7848 | 1,079,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 418,439,555 | 12,000 | 38.7803 | 1,079,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 418,427,555 | 0 | 38.7792 | 1,079,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 418,427,555 | 20,000 | 38.7792 | 1,079,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 418,407,555 | 3,000 | 38.7773 | 1,079,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 418,404,555 | 0 | 38.7771 | 1,079,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 418,404,555 | 0 | 38.7771 | 1,079,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 418,404,555 | 30,000 | 38.7771 | 1,079,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 418,374,555 | 52,000 | 38.7743 | 1,079,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 418,322,555 | -56,000 | 38.7695 | 1,079,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 418,378,555 | 0 | 38.7747 | 1,079,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 418,378,555 | 0 | 38.7747 | 1,079,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 418,378,555 | 59,000 | 38.7747 | 1,079,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 418,319,555 | 0 | 38.7692 | 1,079,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 418,319,555 | 281,000 | 38.7692 | 1,079,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 418,038,555 | 202,000 | 38.7431 | 1,079,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 417,836,555 | 0 | 38.7244 | 1,079,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 417,836,555 | 34,000 | 38.7244 | 1,079,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 417,802,555 | 94,000 | 38.7213 | 1,079,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 417,708,555 | 106,000 | 38.7126 | 1,079,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 417,602,555 | 34,000 | 38.7027 | 1,079,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 417,568,555 | 109,000 | 38.6996 | 1,079,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 417,459,555 | 4,000 | 38.6895 | 1,079,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 417,455,555 | 0 | 38.6891 | 1,079,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 417,455,555 | 417,000 | 38.6891 | 1,079,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 417,038,555 | 0 | 38.6505 | 1,079,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 417,038,555 | 274,000 | 38.6505 | 1,079,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 416,764,555 | 213,000 | 38.6251 | 1,079,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 416,551,555 | -9,000 | 38.6053 | 1,079,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 416,560,555 | 129,000 | 38.6062 | 1,079,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 416,431,555 | -146,000 | 38.5942 | 1,079,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 416,577,555 | 222,000 | 38.6077 | 1,079,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 416,355,555 | -108,000 | 38.5872 | 1,079,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 416,463,555 | 519,000 | 38.5972 | 1,079,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 415,944,555 | -3,000 | 38.5491 | 1,079,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 415,947,555 | 0 | 38.5494 | 1,079,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 415,947,555 | 0 | 38.5494 | 1,079,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 415,947,555 | 87,000 | 38.5494 | 1,079,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 415,860,555 | -8,000 | 38.5413 | 1,079,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 415,868,555 | 0 | 38.5420 | 1,079,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 415,868,555 | -22,000 | 38.5420 | 1,079,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 415,890,555 | 2,000 | 38.5441 | 1,079,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 415,888,555 | 191,000 | 38.5439 | 1,079,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 415,697,555 | 50,000 | 38.5262 | 1,079,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 415,647,555 | 0 | 38.5216 | 1,079,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 415,647,555 | -2,000 | 38.5216 | 1,079,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 415,649,555 | 12,000 | 38.5217 | 1,079,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 415,637,555 | 0 | 38.5206 | 1,079,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 415,637,555 | 0 | 38.5206 | 1,079,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 415,637,555 | -36,000 | 38.5206 | 1,079,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 415,673,555 | 42,000 | 38.5240 | 1,079,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 415,631,555 | -115,000 | 38.5201 | 1,079,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 415,746,555 | 50,000 | 38.5307 | 1,079,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 415,696,555 | 0 | 38.5261 | 1,079,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 415,696,555 | -1,000 | 38.5261 | 1,079,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 415,697,555 | -115,000 | 38.5262 | 1,079,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 415,812,555 | -670,000 | 38.5368 | 1,079,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 416,482,555 | 58,000 | 38.5989 | 1,079,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 416,424,555 | 36,000 | 38.5936 | 1,079,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 416,388,555 | -81,000 | 38.5902 | 1,079,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 416,469,555 | -199,000 | 38.5977 | 1,079,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 416,668,555 | 46,000 | 38.6162 | 1,079,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 416,622,555 | -7,000 | 38.6119 | 1,079,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 416,629,555 | 98,000 | 38.6126 | 1,079,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 416,531,555 | 99,000 | 38.6035 | 1,079,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 416,432,555 | 319,000 | 38.5943 | 1,079,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 416,113,555 | -306,000 | 38.5647 | 1,079,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 416,419,555 | -403,000 | 38.5931 | 1,079,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 416,822,555 | 106,000 | 38.6304 | 1,079,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 416,716,555 | -358,000 | 38.6206 | 1,079,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 417,074,555 | -477,000 | 38.6538 | 1,079,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 417,551,555 | 637,000 | 38.6980 | 1,079,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 416,914,555 | -3,000 | 38.6390 | 1,079,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 416,917,555 | 0 | 38.6393 | 1,079,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 416,917,555 | -131,000 | 38.6393 | 1,079,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 417,048,555 | 25,000 | 38.6514 | 1,079,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 417,023,555 | 2,000 | 38.6491 | 1,079,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 417,021,555 | 0 | 38.6489 | 1,079,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 417,021,555 | 217,000 | 38.6489 | 1,079,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 416,804,555 | 130,000 | 38.6288 | 1,079,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 416,674,555 | 48,000 | 38.6167 | 1,079,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 416,626,555 | 0 | 38.6123 | 1,079,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 416,626,555 | 0 | 38.6123 | 1,079,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 416,626,555 | 0 | 38.6123 | 1,079,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 416,626,555 | -4,000 | 38.6123 | 1,079,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 416,630,555 | 0 | 38.6127 | 1,079,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 416,630,555 | 15,000 | 38.6127 | 1,079,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 416,615,555 | 20,000 | 38.6113 | 1,079,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 416,595,555 | -10,000 | 38.6094 | 1,079,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 416,605,555 | 0 | 38.6103 | 1,079,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 416,605,555 | -27,000 | 38.6103 | 1,079,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 416,632,555 | -4,000 | 38.6128 | 1,079,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 416,636,555 | -1,000 | 38.6132 | 1,079,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 416,637,555 | 0 | 38.6133 | 1,079,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 416,637,555 | -155,000 | 38.6133 | 1,079,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 416,792,555 | 81,000 | 38.6277 | 1,079,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 416,711,555 | -37,000 | 38.6202 | 1,079,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 416,748,555 | 0 | 38.6236 | 1,079,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 416,748,555 | 65,000 | 38.6236 | 1,079,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 416,683,555 | 156,000 | 38.6176 | 1,079,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 416,527,555 | -1,000 | 38.6031 | 1,079,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 416,528,555 | 94,000 | 38.6032 | 1,079,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 416,434,555 | 6,000 | 38.5945 | 1,079,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 416,428,555 | 0 | 38.5939 | 1,079,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 416,428,555 | 21,000 | 38.5939 | 1,079,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 416,407,555 | -59,000 | 38.5920 | 1,079,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 416,466,555 | -3,000 | 38.5975 | 1,079,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 416,469,555 | -33,000 | 38.5977 | 1,079,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 416,502,555 | -25,000 | 38.6008 | 1,079,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 416,527,555 | 19,000 | 38.6031 | 1,079,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 416,508,555 | 0 | 38.6013 | 1,079,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 416,508,555 | 0 | 38.6013 | 1,079,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 416,508,555 | -1,000 | 38.6013 | 1,079,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 416,509,555 | 9,000 | 38.6014 | 1,079,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 416,500,555 | 0 | 38.6006 | 1,079,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 416,500,555 | 0 | 38.6006 | 1,079,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 416,500,555 | 26,000 | 38.6006 | 1,079,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 416,474,555 | 0 | 38.5982 | 1,079,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 416,474,555 | 0 | 38.5982 | 1,079,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 416,474,555 | 3,000 | 38.5982 | 1,079,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 416,471,555 | 1,000 | 38.5979 | 1,079,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 416,470,555 | 0 | 38.5978 | 1,079,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 416,470,555 | -57,000 | 38.5978 | 1,079,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 416,527,555 | 0 | 38.6031 | 1,079,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 416,527,555 | 12,000 | 38.6031 | 1,079,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 416,515,555 | 1,000 | 38.6020 | 1,079,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 416,514,555 | -221,000 | 38.6019 | 1,079,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 416,735,555 | 1,000 | 38.6224 | 1,079,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 416,734,555 | -69,000 | 38.6223 | 1,079,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 416,803,555 | 40,000 | 38.6287 | 1,079,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 416,763,555 | -1,000 | 38.6250 | 1,079,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 416,764,555 | -100,000 | 38.6251 | 1,079,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 416,864,555 | 18,000 | 38.6343 | 1,079,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 416,846,555 | -19,000 | 38.6327 | 1,079,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 416,865,555 | 0 | 38.6344 | 1,079,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 416,865,555 | -11,000 | 38.6344 | 1,079,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 416,876,555 | 0 | 38.6355 | 1,079,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 416,876,555 | 0 | 38.6355 | 1,079,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 416,876,555 | 65,000 | 38.6355 | 1,079,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 416,811,555 | 143,000 | 38.6294 | 1,079,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 416,668,555 | -21,000 | 38.6162 | 1,079,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 416,689,555 | 0 | 38.6181 | 1,079,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 416,689,555 | 0 | 38.6181 | 1,079,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 416,689,555 | 19,000 | 38.6181 | 1,079,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 416,670,555 | -10,000 | 38.6164 | 1,079,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 416,680,555 | -100,000 | 38.6173 | 1,079,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 416,780,555 | 0 | 38.6266 | 1,079,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 416,780,555 | -191,000 | 38.6266 | 1,079,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 416,971,555 | -59,000 | 38.6443 | 1,079,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 417,030,555 | -162,000 | 38.6497 | 1,079,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 417,192,555 | 13,000 | 38.6647 | 1,079,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 417,179,555 | 114,000 | 38.6635 | 1,079,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 417,065,555 | -85,000 | 38.6530 | 1,079,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 417,150,555 | -60,000 | 38.6608 | 1,079,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 417,210,555 | 4,000 | 38.6664 | 1,079,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 417,206,555 | 113,000 | 38.6660 | 1,079,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 417,093,555 | 26,000 | 38.6556 | 1,079,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 417,067,555 | 20,000 | 38.6532 | 1,079,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 417,047,555 | -2,000 | 38.6513 | 1,079,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 417,049,555 | -238,000 | 38.6515 | 1,079,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 417,287,555 | 0 | 38.6735 | 1,079,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 417,287,555 | 10,000 | 38.6735 | 1,079,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 417,277,555 | 10,000 | 38.6726 | 1,079,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 417,267,555 | 88,000 | 38.6717 | 1,079,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 417,179,555 | -120,000 | 38.6635 | 1,079,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 417,299,555 | 0 | 38.6747 | 1,079,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 417,299,555 | -16,000 | 38.6747 | 1,079,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 417,315,555 | 5,000 | 38.6761 | 1,079,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 417,310,555 | 0 | 38.6757 | 1,079,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 417,310,555 | -2,000 | 38.6757 | 1,079,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 417,312,555 | 0 | 38.6759 | 1,079,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 417,312,555 | 0 | 38.6759 | 1,079,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 417,312,555 | 0 | 38.6759 | 1,079,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 417,312,555 | -105,000 | 38.6759 | 1,079,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 417,417,555 | 0 | 38.6856 | 1,079,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 417,417,555 | 2,000 | 38.6856 | 1,079,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 417,415,555 | 10,000 | 38.6854 | 1,079,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 417,405,555 | -65,000 | 38.6845 | 1,079,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 417,470,555 | -1,000 | 38.6905 | 1,079,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 417,471,555 | -138,000 | 38.6906 | 1,079,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 417,609,555 | 20,000 | 38.7034 | 1,079,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 417,589,555 | 0 | 38.7015 | 1,079,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 417,589,555 | -3,000 | 38.7015 | 1,079,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 417,592,555 | 5,000 | 38.7018 | 1,079,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 417,587,555 | 86,000 | 38.7013 | 1,079,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 417,501,555 | 2,000 | 38.6934 | 1,079,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 417,499,555 | -1,768,000 | 38.6932 | 1,079,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 419,267,555 | -498,000 | 38.8570 | 1,079,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 419,765,555 | -60,000 | 38.9032 | 1,079,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 419,825,555 | 0 | 38.9088 | 1,079,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 419,825,555 | -14,000 | 38.9088 | 1,079,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 419,839,555 | -69,000 | 38.9101 | 1,079,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 419,908,555 | -33,000 | 38.9165 | 1,079,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 419,941,555 | 0 | 38.9195 | 1,079,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 419,941,555 | 226,000 | 38.9195 | 1,079,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 419,715,555 | -20,000 | 38.8986 | 1,079,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 419,735,555 | -40,000 | 38.9004 | 1,079,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 419,775,555 | 0 | 38.9041 | 1,079,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 419,775,555 | 100,000 | 38.9041 | 1,079,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 419,675,555 | 20,000 | 38.8949 | 1,079,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 419,655,555 | -10,000 | 38.8930 | 1,079,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 419,665,555 | -36,000 | 38.8939 | 1,079,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 419,701,555 | 17,000 | 38.8973 | 1,079,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 419,684,555 | 10,000 | 38.8957 | 1,079,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 419,674,555 | 58,000 | 38.8948 | 1,079,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 419,616,555 | 8,000 | 38.8894 | 1,079,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 419,608,555 | -9,000 | 38.8887 | 1,079,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 419,617,555 | 25,000 | 38.8895 | 1,079,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 419,592,555 | 1,000 | 38.8872 | 1,079,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 419,591,555 | -8,000 | 38.8871 | 1,079,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 419,599,555 | -9,000 | 38.8878 | 1,079,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 419,608,555 | -21,000 | 38.8887 | 1,079,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 419,629,555 | 0 | 38.8906 | 1,079,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 419,629,555 | 0 | 38.8906 | 1,079,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 419,629,555 | 0 | 38.8906 | 1,079,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 419,629,555 | 0 | 38.8906 | 1,079,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 419,629,555 | 10,000 | 38.8906 | 1,079,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 419,619,555 | 19,000 | 38.8897 | 1,079,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 419,600,555 | 0 | 38.8879 | 1,079,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 419,600,555 | 0 | 38.8879 | 1,079,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 419,600,555 | -85,000 | 38.8879 | 1,079,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 419,685,555 | 0 | 38.8958 | 1,079,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 419,685,555 | 0 | 38.8958 | 1,079,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 419,685,555 | 0 | 38.8958 | 1,079,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 419,685,555 | 0 | 38.8958 | 1,079,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 419,685,555 | -100,000 | 38.8958 | 1,079,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 419,785,555 | -103,000 | 38.9051 | 1,079,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 419,888,555 | 29,000 | 38.9146 | 1,079,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 419,859,555 | 0 | 38.9119 | 1,079,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 419,859,555 | -16,000 | 38.9119 | 1,079,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 419,875,555 | -77,000 | 38.9134 | 1,079,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 419,952,555 | 55,000 | 38.9205 | 1,079,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 419,897,555 | -34,000 | 38.9154 | 1,079,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 419,931,555 | -30,000 | 38.9186 | 1,079,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 419,961,555 | -31,000 | 38.9214 | 1,079,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 419,992,555 | -10,000 | 38.9242 | 1,079,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 420,002,555 | -21,000 | 38.9252 | 1,079,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 420,023,555 | 80,000 | 38.9271 | 1,079,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 419,943,555 | -25,000 | 38.9197 | 1,079,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 419,968,555 | 30,000 | 38.9220 | 1,079,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 419,938,555 | 37,000 | 38.9192 | 1,079,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 419,901,555 | 0 | 38.9158 | 1,079,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 419,901,555 | 0 | 38.9158 | 1,079,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 419,901,555 | 0 | 38.9158 | 1,079,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 419,901,555 | 0 | 38.9158 | 1,079,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 419,901,555 | 0 | 38.9158 | 1,079,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 419,901,555 | 0 | 38.9158 | 1,079,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 419,901,555 | -18,000 | 38.9158 | 1,079,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 419,919,555 | 1,000 | 38.9175 | 1,079,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 419,918,555 | 0 | 38.9174 | 1,079,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 419,918,555 | 10,000 | 38.9174 | 1,079,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 419,908,555 | 0 | 38.9165 | 1,079,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 419,908,555 | -28,000 | 38.9165 | 1,079,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 419,936,555 | 0 | 38.9191 | 1,079,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 419,936,555 | -10,000 | 38.9191 | 1,079,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 419,946,555 | 88,000 | 38.9200 | 1,079,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 419,858,555 | 10,000 | 38.9118 | 1,079,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 419,848,555 | 0 | 38.9109 | 1,079,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 419,848,555 | 0 | 38.9109 | 1,079,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 419,848,555 | 0 | 38.9109 | 1,079,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 419,848,555 | -13,000 | 38.9109 | 1,079,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 419,861,555 | 11,000 | 38.9121 | 1,079,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 419,850,555 | 81,000 | 38.9111 | 1,079,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 419,769,555 | 0 | 38.9036 | 1,079,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 419,769,555 | -158,000 | 38.9036 | 1,079,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 419,927,555 | 15,000 | 38.9182 | 1,079,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 419,912,555 | 40,000 | 38.9168 | 1,079,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 419,872,555 | 0 | 38.9131 | 1,079,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 419,872,555 | 10,000 | 38.9131 | 1,079,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 419,862,555 | 0 | 38.9122 | 1,079,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 419,862,555 | -33,000 | 38.9122 | 1,079,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 419,895,555 | 100,000 | 38.9153 | 1,079,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 419,795,555 | -419,000 | 38.9060 | 1,079,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 420,214,555 | -250,000 | 38.9448 | 1,079,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 420,464,555 | 0 | 38.9680 | 1,079,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 420,464,555 | 10,000 | 38.9680 | 1,079,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 420,454,555 | 0 | 38.9671 | 1,079,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 420,454,555 | 18,000 | 38.9671 | 1,079,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 420,436,555 | 0 | 38.9654 | 1,079,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 420,436,555 | 0 | 38.9654 | 1,079,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 420,436,555 | 140,000 | 38.9654 | 1,079,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 420,296,555 | 0 | 38.9524 | 1,079,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 420,296,555 | 8,000 | 38.9524 | 1,079,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 420,288,555 | -90,000 | 38.9517 | 1,079,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 420,378,555 | 0 | 38.9600 | 1,079,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 420,378,555 | 0 | 38.9600 | 1,079,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 420,378,555 | 0 | 38.9600 | 1,079,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 420,378,555 | -136,000 | 38.9600 | 1,079,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 420,514,555 | 0 | 38.9726 | 1,079,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 420,514,555 | 42,000 | 38.9726 | 1,079,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 420,472,555 | 50,000 | 38.9687 | 1,079,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 420,422,555 | 70,000 | 38.9641 | 1,079,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 420,352,555 | -14,000 | 38.9576 | 1,079,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 420,366,555 | 0 | 38.9589 | 1,079,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 420,366,555 | -90,000 | 38.9589 | 1,079,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 420,456,555 | -40,000 | 38.9672 | 1,079,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 420,496,555 | 0 | 38.9710 | 1,079,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 420,496,555 | 0 | 38.9710 | 1,079,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 420,496,555 | 29,000 | 38.9710 | 1,079,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 420,467,555 | 0 | 38.9683 | 1,079,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 420,467,555 | 0 | 38.9683 | 1,079,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 420,467,555 | -60,000 | 38.9683 | 1,079,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 420,527,555 | 10,000 | 38.9738 | 1,079,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 420,517,555 | 0 | 38.9729 | 1,079,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 420,517,555 | -91,000 | 38.9729 | 1,079,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 420,608,555 | 0 | 38.9813 | 1,079,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 420,608,555 | 77,000 | 38.9813 | 1,079,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 420,531,555 | 0 | 38.9742 | 1,079,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 420,531,555 | 15,000 | 38.9742 | 1,079,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 420,516,555 | 30,000 | 38.9728 | 1,079,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 420,486,555 | 21,000 | 38.9700 | 1,079,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 420,465,555 | 35,000 | 38.9681 | 1,079,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 420,430,555 | 59,000 | 38.9648 | 1,079,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 420,371,555 | 105,000 | 38.9594 | 1,079,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 420,266,555 | 90,000 | 38.9496 | 1,079,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 420,176,555 | -80,000 | 38.9413 | 1,079,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 420,256,555 | 203,000 | 38.9487 | 1,079,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 420,053,555 | 0 | 38.9299 | 1,079,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 420,053,555 | 70,000 | 38.9299 | 1,079,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 419,983,555 | -103,000 | 38.9234 | 1,079,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 420,086,555 | -137,000 | 38.9330 | 1,079,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 420,223,555 | 1,499,000 | 38.9456 | 1,079,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 418,724,555 | 0 | 38.8067 | 1,079,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 418,724,555 | 231,000 | 38.8067 | 1,079,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 418,493,555 | -141,000 | 38.7853 | 1,079,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 418,634,555 | -112,000 | 38.7984 | 1,079,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 418,746,555 | -284,000 | 38.8088 | 1,079,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 419,030,555 | 96,000 | 38.8351 | 1,079,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 418,934,555 | -539,000 | 38.8262 | 1,079,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 419,473,555 | 0 | 38.8761 | 1,079,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 419,473,555 | -40,000 | 38.8761 | 1,079,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 419,513,555 | 0 | 38.8798 | 1,079,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 419,513,555 | 0 | 38.8798 | 1,079,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 419,513,555 | -149,000 | 38.8798 | 1,079,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 419,662,555 | 0 | 38.8937 | 1,079,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 419,662,555 | 33,000 | 38.8937 | 1,079,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 419,629,555 | -148,000 | 38.8906 | 1,079,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 419,777,555 | 250,000 | 38.9043 | 1,079,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 419,527,555 | 36,000 | 38.8811 | 1,079,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 419,491,555 | 109,000 | 38.8778 | 1,079,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 419,382,555 | 51,000 | 38.8677 | 1,079,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 419,331,555 | -58,000 | 38.8630 | 1,079,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 419,389,555 | -39,000 | 38.8684 | 1,079,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 419,428,555 | -25,000 | 38.8720 | 1,079,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 419,453,555 | -44,000 | 38.8743 | 1,079,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 419,497,555 | 292,000 | 38.8784 | 1,079,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 419,205,555 | -4,000 | 38.8513 | 1,079,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 419,209,555 | 0 | 38.8517 | 1,079,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 419,209,555 | -69,000 | 38.8517 | 1,079,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 419,278,555 | 253,000 | 38.8581 | 1,079,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 419,025,555 | 9,900 | 38.8346 | 1,079,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 419,015,655 | -47,000 | 38.8337 | 1,079,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 419,062,655 | -245,000 | 38.8381 | 1,079,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 419,307,655 | -255,000 | 38.8608 | 1,079,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 419,562,655 | -5,000 | 38.8844 | 1,079,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 419,567,655 | 157,000 | 38.8849 | 1,079,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 419,410,655 | -247,000 | 38.8703 | 1,079,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 419,657,655 | 35,000 | 38.8932 | 1,079,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 419,622,655 | 0 | 38.8900 | 1,079,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 419,622,655 | -149,000 | 38.8900 | 1,079,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 419,771,655 | -200,000 | 38.9038 | 1,079,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 419,971,655 | -335,000 | 38.9223 | 1,079,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 420,306,655 | 14,000 | 38.9534 | 1,079,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 420,292,655 | -400,000 | 38.9521 | 1,079,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 420,692,655 | -129,000 | 38.9891 | 1,079,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 420,821,655 | 180,000 | 39.0011 | 1,079,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 420,641,655 | 196,000 | 38.9844 | 1,079,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 420,445,655 | 41,000 | 38.9662 | 1,079,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 420,404,655 | -18,000 | 38.9624 | 1,079,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 420,422,655 | 340,000 | 38.9641 | 1,079,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 420,082,655 | -28,000 | 38.9326 | 1,079,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 420,110,655 | 404,000 | 38.9352 | 1,079,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 419,706,655 | 499,000 | 38.8977 | 1,079,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 419,207,655 | 689,000 | 38.8515 | 1,079,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 418,518,655 | 47,000 | 38.7876 | 1,079,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 418,471,655 | -1,425,000 | 38.7833 | 1,079,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 419,896,655 | -609,000 | 38.9154 | 1,079,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 420,505,655 | -399,000 | 38.9718 | 1,079,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 420,904,655 | -1,916,000 | 39.0088 | 1,079,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 422,820,655 | -231,000 | 39.1863 | 1,079,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 423,051,655 | -1,583,000 | 39.2078 | 1,079,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 424,634,655 | -21,000 | 39.3545 | 1,079,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 424,655,655 | -355,000 | 39.3564 | 1,079,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 425,010,655 | -248,000 | 39.3893 | 1,079,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 425,258,655 | -238,000 | 39.4123 | 1,079,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 425,496,655 | -52,000 | 39.4344 | 1,079,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 425,548,655 | -90,000 | 39.4392 | 1,079,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 425,638,655 | -176,000 | 39.4475 | 1,079,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 425,814,655 | -270,000 | 39.4638 | 1,079,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 426,084,655 | -70,000 | 39.4888 | 1,079,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 426,154,655 | 26,000 | 39.4953 | 1,079,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 426,128,655 | -186,000 | 39.4929 | 1,079,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 426,314,655 | -57,000 | 39.5102 | 1,079,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 426,371,655 | 215,000 | 39.5154 | 1,079,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 426,156,655 | 20,000 | 39.4955 | 1,079,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 426,136,655 | -867,000 | 39.4937 | 1,079,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 427,003,655 | -233,000 | 39.5740 | 1,079,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 427,236,655 | -6,000 | 39.5956 | 1,079,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 427,242,655 | 0 | 39.5962 | 1,079,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 427,242,655 | 25,000 | 39.5962 | 1,079,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 427,217,655 | -168,000 | 39.5939 | 1,079,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 427,385,655 | 2,000 | 39.6094 | 1,079,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 427,383,655 | 0 | 39.6092 | 1,079,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 427,383,655 | -59,000 | 39.6092 | 1,079,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 427,442,655 | 18,000 | 39.6147 | 1,079,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 427,424,655 | 147,000 | 39.6130 | 1,079,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 427,277,655 | 17,000 | 39.5994 | 1,079,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 427,260,655 | -251,000 | 39.5978 | 1,079,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 427,511,655 | -27,000 | 39.6211 | 1,079,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 427,538,655 | -9,000 | 39.6236 | 1,079,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 427,547,655 | 37,000 | 39.6244 | 1,079,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 427,510,655 | -205,000 | 39.6210 | 1,079,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 427,715,655 | -75,000 | 39.6400 | 1,079,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 427,790,655 | -2,000 | 39.6470 | 1,079,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 427,792,655 | 193,000 | 39.6471 | 1,079,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 427,599,655 | 0 | 39.6293 | 1,079,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 427,599,655 | -5,000 | 39.6293 | 1,079,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 427,604,655 | -1,000 | 39.6297 | 1,079,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 427,605,655 | -190,000 | 39.6298 | 1,079,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 427,795,655 | -9,000 | 39.6474 | 1,079,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 427,804,655 | 33,000 | 39.6483 | 1,079,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 427,771,655 | -12,000 | 39.6452 | 1,079,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 427,783,655 | -62,000 | 39.6463 | 1,079,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 427,845,655 | 118,000 | 39.6521 | 1,079,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 427,727,655 | -77,000 | 39.6411 | 1,079,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 427,804,655 | -47,000 | 39.6483 | 1,079,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 427,851,655 | 6,000 | 39.6526 | 1,079,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 427,845,655 | -82,000 | 39.6521 | 1,079,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 427,927,655 | -2,000 | 39.6597 | 1,079,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 427,929,655 | -1,000 | 39.6598 | 1,079,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 427,930,655 | 16,000 | 39.6599 | 1,079,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 427,914,655 | 166,000 | 39.6584 | 1,079,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 427,748,655 | -169,000 | 39.6431 | 1,079,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 427,917,655 | 51,000 | 39.6587 | 1,079,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 427,866,655 | 27,000 | 39.6540 | 1,079,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 427,839,655 | -45,000 | 39.6515 | 1,079,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 427,884,655 | -97,000 | 39.6557 | 1,079,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 427,981,655 | -3,000 | 39.6647 | 1,079,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 427,984,655 | -10,000 | 39.6649 | 1,079,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 427,994,655 | 34,000 | 39.6659 | 1,079,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 427,960,655 | 10,000 | 39.6627 | 1,079,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 427,950,655 | -18,000 | 39.6618 | 1,079,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 427,968,655 | 0 | 39.6635 | 1,079,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 427,968,655 | -145,000 | 39.6635 | 1,079,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 428,113,655 | 0 | 39.6769 | 1,079,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 428,113,655 | -46,000 | 39.6769 | 1,079,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 428,159,655 | -66,000 | 39.6812 | 1,079,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 428,225,655 | 0 | 39.6873 | 1,079,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 428,225,655 | 1,000 | 39.6873 | 1,079,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 428,224,655 | 5,000 | 39.6872 | 1,079,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 428,219,655 | 2,000 | 39.6867 | 1,079,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 428,217,655 | -23,000 | 39.6865 | 1,079,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 428,240,655 | -26,000 | 39.6887 | 1,079,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 428,266,655 | -23,000 | 39.6911 | 1,079,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 428,289,655 | -120,000 | 39.6932 | 1,079,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 428,409,655 | 9,000 | 39.7043 | 1,079,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 428,400,655 | 374,000 | 39.7035 | 1,079,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 428,026,655 | 25,000 | 39.6688 | 1,079,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 428,001,655 | 20,000 | 39.6665 | 1,079,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 427,981,655 | 20,000 | 39.6647 | 1,079,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 427,961,655 | 76,000 | 39.6628 | 1,079,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 427,885,655 | -136,000 | 39.6558 | 1,079,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 428,021,655 | 0 | 39.6684 | 1,079,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 428,021,655 | 117,000 | 39.6684 | 1,079,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 427,904,655 | 6,000 | 39.6575 | 1,079,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 427,898,655 | -42,000 | 39.6570 | 1,079,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 427,940,655 | 540,000 | 39.6609 | 1,079,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 427,400,655 | 17,000 | 39.6108 | 1,079,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 427,383,655 | 0 | 39.6092 | 1,079,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 427,383,655 | -50,000 | 39.6092 | 1,079,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 427,433,655 | 0 | 39.6139 | 1,079,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 427,433,655 | 22,000 | 39.6139 | 1,079,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 427,411,655 | 13,000 | 39.6118 | 1,079,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 427,398,655 | 24,000 | 39.6106 | 1,079,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 427,374,655 | 24,000 | 39.6084 | 1,079,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 427,350,655 | -17,000 | 39.6062 | 1,079,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 427,367,655 | -269,000 | 39.6078 | 1,079,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 427,636,655 | 12,000 | 39.6327 | 1,079,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 427,624,655 | -74,000 | 39.6316 | 1,079,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 427,698,655 | 104,000 | 39.6384 | 1,079,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 427,594,655 | 50,000 | 39.6288 | 1,079,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 427,544,655 | 112,000 | 39.6242 | 1,079,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 427,432,655 | 11,000 | 39.6138 | 1,079,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 427,421,655 | 0 | 39.6128 | 1,079,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 427,421,655 | -95,000 | 39.6128 | 1,079,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 427,516,655 | 65,000 | 39.6216 | 1,079,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 427,451,655 | 6,000 | 39.6155 | 1,079,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 427,445,655 | 0 | 39.6150 | 1,079,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 427,445,655 | -67,000 | 39.6150 | 1,079,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 427,512,655 | 239,000 | 39.6212 | 1,079,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 427,273,655 | 60,000 | 39.5990 | 1,079,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 427,213,655 | 390,000 | 39.5935 | 1,079,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 426,823,655 | 5,000 | 39.5573 | 1,079,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 426,818,655 | 21,000 | 39.5569 | 1,079,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 426,797,655 | 10,000 | 39.5549 | 1,079,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 426,787,655 | 80,000 | 39.5540 | 1,079,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 426,707,655 | -13,000 | 39.5466 | 1,079,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 426,720,655 | 121,000 | 39.5478 | 1,079,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 426,599,655 | -437,000 | 39.5366 | 1,079,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 427,036,655 | -20,000 | 39.5771 | 1,079,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 427,056,655 | -36,000 | 39.5789 | 1,079,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 427,092,655 | -25,000 | 39.5823 | 1,079,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 427,117,655 | -1,000 | 39.5846 | 1,079,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 427,118,655 | -56,000 | 39.5847 | 1,079,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 427,174,655 | 24,000 | 39.5899 | 1,079,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 427,150,655 | 1,000 | 39.5876 | 1,079,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 427,149,655 | 162,000 | 39.5875 | 1,079,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 426,987,655 | 36,000 | 39.5725 | 1,079,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 426,951,655 | 145,000 | 39.5692 | 1,079,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 426,806,655 | 43,000 | 39.5558 | 1,079,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 426,763,655 | -10,000 | 39.5518 | 1,079,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 426,773,655 | -225,000 | 39.5527 | 1,079,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 426,998,655 | 10,000 | 39.5736 | 1,079,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 426,988,655 | -193,000 | 39.5726 | 1,079,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 427,181,655 | -69,000 | 39.5905 | 1,079,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 427,250,655 | 0 | 39.5969 | 1,079,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 427,250,655 | -163,000 | 39.5969 | 1,079,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 427,413,655 | -66,000 | 39.6120 | 1,079,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 427,479,655 | -671,000 | 39.6181 | 1,079,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 428,150,655 | 163,000 | 39.6803 | 1,079,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 427,987,655 | 161,000 | 39.6652 | 1,079,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 427,826,655 | -67,000 | 39.6503 | 1,079,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 427,893,655 | -232,000 | 39.6565 | 1,079,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 428,125,655 | 0 | 39.6780 | 1,079,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 428,125,655 | 44,000 | 39.6780 | 1,079,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 428,081,655 | 3,000 | 39.6739 | 1,079,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 428,078,655 | 5,000 | 39.6736 | 1,079,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 428,073,655 | 85,000 | 39.6732 | 1,079,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 427,988,655 | -35,000 | 39.6653 | 1,079,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 428,023,655 | 148,000 | 39.6686 | 1,079,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 427,875,655 | 93,000 | 39.6548 | 1,079,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 427,782,655 | -619,000 | 39.6462 | 1,079,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 428,401,655 | -13,000 | 39.7036 | 1,079,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 428,414,655 | 21,000 | 39.7048 | 1,079,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 428,393,655 | 126,000 | 39.7028 | 1,079,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 428,267,655 | -144,000 | 39.6912 | 1,079,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 428,411,655 | -108,000 | 39.7045 | 1,079,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 428,519,655 | 51,000 | 39.7145 | 1,079,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 428,468,655 | 1,000 | 39.7098 | 1,079,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 428,467,655 | 59,000 | 39.7097 | 1,079,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 428,408,655 | 164,000 | 39.7042 | 1,079,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 428,244,655 | 0 | 39.6890 | 1,079,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 428,244,655 | -106,000 | 39.6890 | 1,079,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 428,350,655 | -201,000 | 39.6989 | 1,079,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 428,551,655 | -70,000 | 39.7175 | 1,079,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 428,621,655 | 0 | 39.7240 | 1,079,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 428,621,655 | -95,000 | 39.7240 | 1,079,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 428,716,655 | 0 | 39.7328 | 1,079,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 428,716,655 | -256,000 | 39.7328 | 1,079,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 428,972,655 | 50,000 | 39.7565 | 1,079,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 428,922,655 | 169,000 | 39.7519 | 1,079,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 428,753,655 | -39,000 | 39.7362 | 1,079,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 428,792,655 | -28,000 | 39.7398 | 1,079,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 428,820,655 | -41,000 | 39.7424 | 1,079,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 428,861,655 | -120,000 | 39.7462 | 1,079,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 428,981,655 | 311,000 | 39.7573 | 1,079,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 428,670,655 | -82,000 | 39.7285 | 1,079,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 428,752,655 | -100,000 | 39.7361 | 1,079,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 428,852,655 | -19,000 | 39.7454 | 1,079,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 428,871,655 | 18,000 | 39.7471 | 1,079,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 428,853,655 | 776,000 | 39.7455 | 1,079,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 428,077,655 | 10,000 | 39.6736 | 1,079,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 428,067,655 | -59,000 | 39.6726 | 1,079,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 428,126,655 | -124,000 | 39.6781 | 1,079,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 428,250,655 | -420,000 | 39.6896 | 1,079,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 428,670,655 | 437,000 | 39.7285 | 1,079,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 428,233,655 | -294,000 | 39.6880 | 1,079,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 428,527,655 | -161,000 | 39.7153 | 1,079,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 428,688,655 | -186,000 | 39.7302 | 1,079,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 428,874,655 | -75,000 | 39.7474 | 1,079,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 428,949,655 | -174,000 | 39.7544 | 1,079,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 429,123,655 | 583,000 | 39.7705 | 1,079,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 428,540,655 | -202,000 | 39.7165 | 1,079,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 428,742,655 | 134,000 | 39.7352 | 1,079,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 428,608,655 | 501,000 | 39.7228 | 1,079,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 428,107,655 | -276,810 | 39.6763 | 1,079,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 428,384,465 | 2,000 | 39.7020 | 1,079,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 428,382,465 | -68,000 | 39.7018 | 1,079,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 428,450,465 | -139,000 | 39.7081 | 1,079,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 428,589,465 | -343,000 | 39.7210 | 1,079,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 428,932,465 | 641,000 | 39.7528 | 1,079,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 428,291,465 | -161,000 | 39.6934 | 1,079,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 428,452,465 | -205,000 | 39.7083 | 1,079,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 428,657,465 | 50,000 | 39.7273 | 1,079,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 428,607,465 | 59,000 | 39.7227 | 1,079,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 428,548,465 | 60,000 | 39.7172 | 1,079,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 428,488,465 | 0 | 39.7116 | 1,079,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 428,488,465 | 0 | 39.7116 | 1,079,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 428,488,465 | 13,000 | 39.7116 | 1,079,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 428,475,465 | 138,000 | 39.7104 | 1,079,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 428,337,465 | -91,000 | 39.6976 | 1,079,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 428,428,465 | -25,000 | 39.7061 | 1,079,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 428,453,465 | 0 | 39.7084 | 1,079,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 428,453,465 | -10,000 | 39.7084 | 1,079,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 428,463,465 | -256,000 | 39.7093 | 1,079,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 428,719,465 | -274,000 | 39.7330 | 1,079,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 428,993,465 | 55,000 | 39.7584 | 1,079,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 428,938,465 | -7,000 | 39.7533 | 1,079,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 428,945,465 | 144,000 | 39.7540 | 1,079,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 428,801,465 | -1,028,000 | 39.7406 | 1,079,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 429,829,465 | 112,000 | 39.8359 | 1,079,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 429,717,465 | -18,000 | 39.8255 | 1,079,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 429,735,465 | 0 | 39.8272 | 1,079,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 429,735,465 | -1,000 | 39.8272 | 1,079,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 429,736,465 | -59,000 | 39.8273 | 1,079,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 429,795,465 | -59,000 | 39.8328 | 1,079,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 429,854,465 | 43,000 | 39.8382 | 1,079,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 429,811,465 | -77,000 | 39.8342 | 1,079,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 429,888,465 | 0 | 39.8414 | 1,079,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 429,888,465 | -80,000 | 39.8414 | 1,079,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 429,968,465 | -134,000 | 39.8488 | 1,079,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 430,102,465 | -121,000 | 39.8612 | 1,079,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 430,223,465 | -105,000 | 39.8724 | 1,079,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 430,328,465 | -8,000 | 39.8822 | 1,079,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 430,336,465 | 10,000 | 39.8829 | 1,079,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 430,326,465 | -129,000 | 39.8820 | 1,079,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 430,455,465 | 0 | 39.8939 | 1,079,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 430,455,465 | -273,000 | 39.8939 | 1,079,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 430,728,465 | -593,000 | 39.9192 | 1,079,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 431,321,465 | -19,000 | 39.9742 | 1,079,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 431,340,465 | -130,000 | 39.9759 | 1,079,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 431,470,465 | -120,000 | 39.9880 | 1,079,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 431,590,465 | -552,000 | 39.9991 | 1,079,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 432,142,465 | -245,000 | 40.0503 | 1,079,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 432,387,465 | -143,000 | 40.0730 | 1,079,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 432,530,465 | 9,000 | 40.0862 | 1,079,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 432,521,465 | 0 | 40.0854 | 1,079,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 432,521,465 | -90,000 | 40.0854 | 1,079,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 432,611,465 | -220,000 | 40.0937 | 1,079,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 432,831,465 | -379,000 | 40.1141 | 1,079,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 433,210,465 | -44,000 | 40.1493 | 1,079,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 433,254,465 | -62,000 | 40.1533 | 1,079,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 433,316,465 | 386,000 | 40.1591 | 1,079,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 432,930,465 | -1,397,000 | 40.1233 | 1,079,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 434,327,465 | -410,000 | 40.2528 | 1,079,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 434,737,465 | 104,000 | 40.2908 | 1,079,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 434,633,465 | 85,000 | 40.2811 | 1,079,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 434,548,465 | -199,000 | 40.2733 | 1,079,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 434,747,465 | -329,000 | 40.2917 | 1,079,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 435,076,465 | 270,000 | 40.3222 | 1,079,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 434,806,465 | -217,000 | 40.2972 | 1,079,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 435,023,465 | -104,000 | 40.3173 | 1,079,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 435,127,465 | -2,061,000 | 40.3269 | 1,079,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 437,188,465 | -77,000 | 40.5179 | 1,079,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 437,265,465 | 0 | 40.5251 | 1,079,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 437,265,465 | -111,000 | 40.5251 | 1,079,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 437,376,465 | -264,000 | 40.5354 | 1,079,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 437,640,465 | -241,000 | 40.5598 | 1,079,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 437,881,465 | -285,000 | 40.5822 | 1,079,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 438,166,465 | -138,000 | 40.6086 | 1,079,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 438,304,465 | -287,000 | 40.6214 | 1,079,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 438,591,465 | -303,000 | 40.6480 | 1,079,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 438,894,465 | -401,000 | 40.6760 | 1,079,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 439,295,465 | -2,000 | 40.7132 | 1,079,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 439,297,465 | 50,000 | 40.7134 | 1,079,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 439,247,465 | -47,000 | 40.7088 | 1,079,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 439,294,465 | -165,000 | 40.7131 | 1,079,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 439,459,465 | -159,000 | 40.7284 | 1,079,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 439,618,465 | -59,000 | 40.7431 | 1,079,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 439,677,465 | -150,000 | 40.7486 | 1,079,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 439,827,465 | -31,000 | 40.7625 | 1,079,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 439,858,465 | -8,000 | 40.7654 | 1,079,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 439,866,465 | -820,000 | 40.7661 | 1,079,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 440,686,465 | -38,000 | 40.8421 | 1,079,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 440,724,465 | 34,000 | 40.8456 | 1,079,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 440,690,465 | -73,000 | 40.8425 | 1,079,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 440,763,465 | -76,000 | 40.8493 | 1,079,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 440,839,465 | -61,000 | 40.8563 | 1,079,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 440,900,465 | -41,000 | 40.8620 | 1,079,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 440,941,465 | -193,000 | 40.8658 | 1,079,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 441,134,465 | -57,000 | 40.8836 | 1,079,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 441,191,465 | -21,000 | 40.8889 | 1,079,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 441,212,465 | -116,000 | 40.8909 | 1,079,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 441,328,465 | -160,000 | 40.9016 | 1,079,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 441,488,465 | 477,000 | 40.9164 | 1,079,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 441,011,465 | 0 | 40.8722 | 1,079,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 441,011,465 | -33,000 | 40.8722 | 1,079,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 441,044,465 | 29,000 | 40.8753 | 1,079,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 441,015,465 | -184,000 | 40.8726 | 1,079,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 441,199,465 | -129,000 | 40.8897 | 1,079,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 441,328,465 | -353,000 | 40.9016 | 1,079,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 441,681,465 | -198,000 | 40.9343 | 1,079,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 441,879,465 | -218,000 | 40.9527 | 1,079,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 442,097,465 | 0 | 40.9729 | 1,079,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 442,097,465 | 81,000 | 40.9729 | 1,079,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 442,016,465 | -190,000 | 40.9654 | 1,079,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 442,206,465 | 669,000 | 40.9830 | 1,079,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 441,537,465 | 1,103,000 | 40.9210 | 1,079,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 440,434,465 | 238,000 | 40.8188 | 1,079,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 440,196,465 | -60,000 | 40.7967 | 1,079,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 440,256,465 | -16,000 | 40.8023 | 1,079,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 440,272,465 | -120,000 | 40.8038 | 1,079,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 440,392,465 | 220,000 | 40.8149 | 1,079,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 440,172,465 | 39,000 | 40.7945 | 1,079,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 440,133,465 | 281,000 | 40.7909 | 1,079,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 439,852,465 | -4,000 | 40.7648 | 1,079,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 439,856,465 | -250,000 | 40.7652 | 1,079,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 440,106,465 | 357,000 | 40.7884 | 1,079,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 439,749,465 | 120,000 | 40.7553 | 1,079,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 439,629,465 | -122,000 | 40.7442 | 1,079,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 439,751,465 | 82,000 | 40.7555 | 1,079,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 439,669,465 | 121,000 | 40.7479 | 1,079,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 439,548,465 | 24,000 | 40.7367 | 1,079,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 439,524,465 | -322,000 | 40.7344 | 1,079,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 439,846,465 | -69,000 | 40.7643 | 1,079,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 439,915,465 | -204,000 | 40.7707 | 1,079,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 440,119,465 | -232,000 | 40.7896 | 1,079,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 440,351,465 | 8,000 | 40.8111 | 1,079,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 440,343,465 | -242,000 | 40.8103 | 1,079,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 440,585,465 | 171,000 | 40.8328 | 1,079,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 440,414,465 | 104,000 | 40.8169 | 1,079,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 440,310,465 | -11,000 | 40.8073 | 1,079,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 440,321,465 | -96,000 | 40.8083 | 1,079,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 440,417,465 | 239,000 | 40.8172 | 1,079,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 440,178,465 | -143,000 | 40.7950 | 1,079,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 440,321,465 | -102,000 | 40.8083 | 1,079,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 440,423,465 | -85,000 | 40.8177 | 1,079,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 440,508,465 | -91,000 | 40.8256 | 1,079,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 440,599,465 | 10,000 | 40.8341 | 1,079,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 440,589,465 | 10,000 | 40.8331 | 1,079,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 440,579,465 | -79,000 | 40.8322 | 1,079,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 440,658,465 | 0 | 40.8395 | 1,079,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 440,658,465 | 0 | 40.8395 | 1,079,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 440,658,465 | 100,000 | 40.8395 | 1,079,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 440,558,465 | 365,000 | 40.8303 | 1,079,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 440,193,465 | -6,000 | 40.7964 | 1,079,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 440,199,465 | 190,000 | 40.7970 | 1,079,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 440,009,465 | 25,900 | 40.7794 | 1,079,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 439,983,565 | 50,000 | 40.7770 | 1,079,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 439,933,565 | 40,090 | 40.7723 | 1,079,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 439,893,475 | -201,000 | 40.7686 | 1,079,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 440,094,475 | 0 | 40.7873 | 1,079,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 440,094,475 | -20,000 | 40.7873 | 1,079,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 440,114,475 | -42,000 | 40.7891 | 1,079,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 440,156,475 | -127,000 | 40.7930 | 1,079,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 440,283,475 | 14,000 | 40.8048 | 1,079,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 440,269,475 | -48,000 | 40.8035 | 1,079,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 440,317,475 | 168,000 | 40.8079 | 1,079,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 440,149,475 | 102,000 | 40.7924 | 1,079,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 440,047,475 | -30,000 | 40.7829 | 1,079,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 440,077,475 | -30,000 | 40.7857 | 1,079,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 440,107,475 | -46,000 | 40.7885 | 1,079,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 440,153,475 | -63,000 | 40.7927 | 1,079,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 440,216,475 | 48,000 | 40.7986 | 1,079,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 440,168,475 | 26,000 | 40.7941 | 1,079,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 440,142,475 | 49,000 | 40.7917 | 1,079,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 440,093,475 | 12,000 | 40.7872 | 1,079,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 440,081,475 | -1,774,000 | 40.7860 | 1,079,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 441,855,475 | 0 | 40.9505 | 1,079,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 441,855,475 | 45,000 | 40.9505 | 1,079,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 441,810,475 | -147,000 | 40.9463 | 1,079,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 441,957,475 | 57,000 | 40.9599 | 1,079,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 441,900,475 | 60,000 | 40.9546 | 1,079,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 441,840,475 | 40,000 | 40.9491 | 1,079,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 441,800,475 | -36,000 | 40.9454 | 1,079,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 441,836,475 | 225,000 | 40.9487 | 1,079,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 441,611,475 | 23,000 | 40.9278 | 1,079,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 441,588,475 | 28,000 | 40.9257 | 1,079,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 441,560,475 | -5,000 | 40.9231 | 1,079,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 441,565,475 | 42,000 | 40.9236 | 1,079,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 441,523,475 | 71,000 | 40.9197 | 1,079,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 441,452,475 | -251,000 | 40.9131 | 1,079,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 441,703,475 | -44,000 | 40.9364 | 1,079,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 441,747,475 | -21,000 | 40.9405 | 1,079,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 441,768,475 | -64,000 | 40.9424 | 1,079,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 441,832,475 | -109,000 | 40.9483 | 1,079,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 441,941,475 | 110,000 | 40.9584 | 1,079,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 441,831,475 | -127,000 | 40.9482 | 1,079,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 441,958,475 | -51,000 | 40.9600 | 1,079,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 442,009,475 | -20,000 | 40.9647 | 1,079,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 442,029,475 | -7,104,190 | 40.9666 | 1,079,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 449,133,665 | -231,000 | 41.6250 | 1,079,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 449,364,665 | -131,000 | 41.6464 | 1,079,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 449,495,665 | 7,766,000 | 41.6585 | 1,079,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 441,729,665 | -1,132,000 | 40.9388 | 1,079,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 442,861,665 | 13,000 | 41.0437 | 1,079,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 442,848,665 | 138,000 | 41.0425 | 1,079,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 442,710,665 | -8,000 | 41.0297 | 1,079,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 442,718,665 | 32,000 | 41.0305 | 1,079,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 442,686,665 | -30,000 | 41.0275 | 1,079,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 442,716,665 | 1,139,000 | 41.0303 | 1,079,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 441,577,665 | -20,000 | 40.9247 | 1,079,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 441,597,665 | 10,000 | 40.9266 | 1,079,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 441,587,665 | 25,000 | 40.9256 | 1,079,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 441,562,665 | 311,000 | 40.9233 | 1,079,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 441,251,665 | 0 | 40.8945 | 1,079,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 441,251,665 | -87,000 | 40.8945 | 1,079,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 441,338,665 | 72,000 | 40.9026 | 1,079,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 441,266,665 | -252,000 | 40.8959 | 1,079,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 441,518,665 | -1,520,000 | 40.9192 | 1,079,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 443,038,665 | 330,000 | 41.0601 | 1,079,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 442,708,665 | 728,000 | 41.0295 | 1,079,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 441,980,665 | -420,030 | 40.9621 | 1,079,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 442,400,695 | 707,000 | 41.0010 | 1,079,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 441,693,695 | -106,000 | 40.9355 | 1,079,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 441,799,695 | 161,000 | 40.9453 | 1,079,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 441,638,695 | -316,000 | 40.9304 | 1,079,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 441,954,695 | -94,000 | 40.9597 | 1,079,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 442,048,695 | 401,000 | 40.9684 | 1,079,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 441,647,695 | -32,000 | 40.9312 | 1,079,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 441,679,695 | 617,000 | 40.9342 | 1,079,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 441,062,695 | 105,000 | 40.8770 | 1,079,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 440,957,695 | 373,000 | 40.8673 | 1,079,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 440,584,695 | -5,491,000 | 40.8327 | 1,079,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 446,075,695 | 47,000 | 41.3416 | 1,079,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 446,028,695 | 106,000 | 41.3372 | 1,079,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 445,922,695 | -124,000 | 41.3274 | 1,079,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 446,046,695 | 10,000 | 41.3389 | 1,079,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 446,036,695 | 4,000 | 41.3380 | 1,079,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 446,032,695 | -23,000 | 41.3376 | 1,079,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 446,055,695 | 7,000 | 41.3397 | 1,079,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 446,048,695 | -259,000 | 41.3391 | 1,079,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 446,307,695 | -62,000 | 41.3631 | 1,079,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 446,369,695 | -36,000 | 41.3688 | 1,079,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 446,405,695 | 72,000 | 41.3722 | 1,079,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 446,333,695 | -4,000 | 41.3655 | 1,079,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 446,337,695 | -242,000 | 41.3659 | 1,079,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 446,579,695 | 585,000 | 41.3883 | 1,079,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 445,994,695 | -203,000 | 41.3341 | 1,079,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 446,197,695 | -7,000 | 41.3529 | 1,079,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 446,204,695 | 21,000 | 41.3535 | 1,079,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 446,183,695 | 69,000 | 41.3516 | 1,079,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 446,114,695 | -196,000 | 41.3452 | 1,079,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 446,310,695 | 2,000 | 41.3634 | 1,079,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 446,308,695 | 151,000 | 41.3632 | 1,079,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 446,157,695 | 377,000 | 41.3492 | 1,079,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 445,780,695 | 58,000 | 41.3142 | 1,079,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 445,722,695 | 30,000 | 41.3089 | 1,079,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 445,692,695 | 367,000 | 41.3061 | 1,079,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 445,325,695 | 471,000 | 41.2721 | 1,079,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 444,854,695 | -14,000 | 41.2284 | 1,079,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 444,868,695 | 408,000 | 41.2297 | 1,079,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 444,460,695 | 443,000 | 41.1919 | 1,079,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 444,017,695 | 94,000 | 41.1509 | 1,079,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 443,923,695 | 41,000 | 41.1421 | 1,079,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 443,882,695 | 84,000 | 41.1383 | 1,079,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 443,798,695 | -20,000 | 41.1306 | 1,079,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 443,818,695 | 68,000 | 41.1324 | 1,079,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 443,750,695 | 107,000 | 41.1261 | 1,079,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 443,643,695 | 82,000 | 41.1162 | 1,079,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 443,561,695 | -112,000 | 41.1086 | 1,079,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 443,673,695 | -52,000 | 41.1190 | 1,079,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 443,725,695 | 39,000 | 41.1238 | 1,079,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 443,686,695 | -1,000 | 41.1202 | 1,079,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 443,687,695 | -79,000 | 41.1203 | 1,079,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 443,766,695 | 60,000 | 41.1276 | 1,079,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 443,706,695 | -6,000 | 41.1220 | 1,079,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 443,712,695 | -52,000 | 41.1226 | 1,079,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 443,764,695 | -598,000 | 41.1274 | 1,079,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 444,362,695 | -129,000 | 41.1828 | 1,079,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 444,491,695 | -23,000 | 41.1948 | 1,079,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 444,514,695 | -25,000 | 41.1969 | 1,079,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 444,539,695 | -28,000 | 41.1992 | 1,079,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 444,567,695 | 49,000 | 41.2018 | 1,079,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 444,518,695 | 78,000 | 41.1973 | 1,079,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 444,440,695 | 32,000 | 41.1901 | 1,079,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 444,408,695 | 46,000 | 41.1871 | 1,079,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 444,362,695 | -42,000 | 41.1828 | 1,079,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 444,404,695 | 254,000 | 41.1867 | 1,079,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 444,150,695 | 74,000 | 41.1632 | 1,079,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 444,076,695 | 268,000 | 41.1563 | 1,079,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 443,808,695 | 281,000 | 41.1315 | 1,079,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 443,527,695 | 221,000 | 41.1054 | 1,079,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 443,306,695 | -10,000 | 41.0850 | 1,079,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 443,316,695 | -764,000 | 41.0859 | 1,079,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 444,080,695 | -129,000 | 41.1567 | 1,079,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 444,209,695 | -262,000 | 41.1686 | 1,079,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 444,471,695 | 3,000 | 41.1929 | 1,079,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 444,468,695 | -107,000 | 41.1927 | 1,079,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 444,575,695 | -87,000 | 41.2026 | 1,079,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 444,662,695 | 29,000 | 41.2106 | 1,079,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 444,633,695 | -80,000 | 41.2079 | 1,079,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 444,713,695 | -161,000 | 41.2154 | 1,079,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 444,874,695 | 538,030 | 41.2303 | 1,079,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 444,336,665 | 0 | 41.1804 | 1,079,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 444,336,665 | -134,000 | 41.1804 | 1,079,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 444,470,665 | -414,000 | 41.1928 | 1,079,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 444,884,665 | -104,000 | 41.2312 | 1,079,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 444,988,665 | 0 | 41.2408 | 1,079,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 444,988,665 | 196,000 | 41.2408 | 1,079,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 444,792,665 | 53,000 | 41.2227 | 1,079,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 444,739,665 | -61,000 | 41.2178 | 1,079,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 444,800,665 | -25,000 | 41.2234 | 1,079,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 444,825,665 | -61,000 | 41.2257 | 1,079,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 444,886,665 | 119,000 | 41.2314 | 1,079,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 444,767,665 | -31,000 | 41.2204 | 1,079,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 444,798,665 | -346,000 | 41.2232 | 1,079,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 445,144,665 | -172,000 | 41.2553 | 1,079,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 445,316,665 | -15,000 | 41.2712 | 1,079,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 445,331,665 | -40,000 | 41.2726 | 1,079,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 445,371,665 | 76,000 | 41.2763 | 1,079,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 445,295,665 | 196,000 | 41.2693 | 1,079,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 445,099,665 | -51,000 | 41.2511 | 1,079,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 445,150,665 | 151,000 | 41.2559 | 1,079,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 444,999,665 | 1,934,000 | 41.2419 | 1,079,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 443,065,665 | 102,000 | 41.0626 | 1,079,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 442,963,665 | 102,000 | 41.0532 | 1,079,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 442,861,665 | -124,000 | 41.0437 | 1,079,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 442,985,665 | 100,000 | 41.0552 | 1,079,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 442,885,665 | -15,000 | 41.0459 | 1,079,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 442,900,665 | 107,000 | 41.0473 | 1,079,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 442,793,665 | 42,000 | 41.0374 | 1,079,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 442,751,665 | 178,000 | 41.0335 | 1,079,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 442,573,665 | 238,000 | 41.0170 | 1,079,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 442,335,665 | 547,000 | 40.9950 | 1,079,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 441,788,665 | 39,000 | 40.9443 | 1,079,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 441,749,665 | 155,000 | 40.9407 | 1,079,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 441,594,665 | 48,000 | 40.9263 | 1,079,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 441,546,665 | -93,000 | 40.9218 | 1,079,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 441,639,665 | 108,000 | 40.9305 | 1,079,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 441,531,665 | 1,028,000 | 40.9205 | 1,079,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 440,503,665 | 919,000 | 40.8252 | 1,079,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 439,584,665 | 194,335 | 40.7400 | 1,079,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 439,390,330 | -16,000 | 40.7220 | 1,079,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 439,406,330 | 80,000 | 40.7235 | 1,079,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 439,326,330 | 102,000 | 40.7161 | 1,079,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 439,224,330 | -28,000 | 40.7066 | 1,079,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 439,252,330 | 51,700 | 40.7092 | 1,079,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 439,200,630 | 2,000 | 40.7044 | 1,079,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 439,198,630 | 440,000 | 40.7042 | 1,079,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 438,758,630 | 88,000 | 40.6635 | 1,079,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 438,670,630 | 408,000 | 40.6553 | 1,079,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 438,262,630 | -15,000 | 40.6175 | 1,079,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 438,277,630 | -138,000 | 40.6189 | 1,079,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 438,415,630 | 356,490 | 40.6317 | 1,079,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 438,059,140 | -146,000 | 40.5986 | 1,079,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 438,205,140 | 109,000 | 40.6122 | 1,079,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 438,096,140 | 298,000 | 40.6021 | 1,079,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 437,798,140 | -663,000 | 40.5744 | 1,079,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 438,461,140 | -35,000 | 40.6359 | 1,079,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 438,496,140 | 40,000 | 40.6391 | 1,079,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 438,456,140 | -16,000 | 40.6354 | 1,079,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 438,472,140 | 143,000 | 40.6369 | 1,079,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 438,329,140 | 220,000 | 40.6236 | 1,079,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 438,109,140 | 7,000 | 40.6033 | 1,079,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 438,102,140 | -58,000 | 40.6026 | 1,079,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 438,160,140 | -398,000 | 40.6080 | 1,079,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 438,558,140 | -82,000 | 40.6449 | 1,079,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 438,640,140 | -1,000 | 40.6525 | 1,079,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 438,641,140 | 32,000 | 40.6526 | 1,079,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 438,609,140 | 131,000 | 40.6496 | 1,079,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 438,478,140 | 53,000 | 40.6375 | 1,079,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 438,425,140 | 112,000 | 40.6325 | 1,079,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 438,313,140 | 104,000 | 40.6222 | 1,079,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 438,209,140 | 50,002,000 | 40.6125 | 1,079,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 388,207,140 | 39,000 | 35.9784 | 1,079,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 388,168,140 | 19,000 | 35.9748 | 1,079,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 388,149,140 | -303,000 | 35.9730 | 1,079,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 388,452,140 | 7,000 | 36.0011 | 1,079,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 388,445,140 | 33,000 | 36.0005 | 1,079,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 388,412,140 | 39,000 | 35.9974 | 1,079,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 388,373,140 | -19,000 | 35.9938 | 1,079,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 388,392,140 | -496,000 | 35.9956 | 1,079,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 388,888,140 | -102,000 | 36.0415 | 1,079,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 388,990,140 | -181,000 | 36.0510 | 1,079,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 389,171,140 | -71,000 | 36.0678 | 1,079,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 389,242,140 | 88,000 | 36.0743 | 1,079,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 389,154,140 | 83,000 | 36.0662 | 1,079,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 389,071,140 | -543,000 | 36.0585 | 1,079,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 389,614,140 | -325,000 | 36.1088 | 1,079,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 389,939,140 | -1,359,000 | 36.1389 | 1,079,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 391,298,140 | -129,000 | 36.2649 | 1,079,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 391,427,140 | 234,000 | 36.2768 | 1,079,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 391,193,140 | 94,000 | 36.2552 | 1,079,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 391,099,140 | 75,000 | 36.2464 | 1,079,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 391,024,140 | 205,000 | 36.2395 | 1,079,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 390,819,140 | 44,000 | 36.2205 | 1,079,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 390,775,140 | -49,000 | 36.2164 | 1,079,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 390,824,140 | -160,000 | 36.2210 | 1,079,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 390,984,140 | 71,000 | 36.2358 | 1,079,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 390,913,140 | 127,000 | 36.2292 | 1,079,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 390,786,140 | 18,000 | 36.2174 | 1,079,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 390,768,140 | -48,000 | 36.2158 | 1,079,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 390,816,140 | 336,000 | 36.2202 | 1,079,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 390,480,140 | -45,000 | 36.1891 | 1,079,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 390,525,140 | 33,000 | 36.1932 | 1,079,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 390,492,140 | -223,000 | 36.1902 | 1,079,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 390,715,140 | -44,000 | 36.2109 | 1,079,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 390,759,140 | -46,000 | 36.2149 | 1,079,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 390,805,140 | -97,000 | 36.2192 | 1,079,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 390,902,140 | -288,000 | 36.2282 | 1,079,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 391,190,140 | -243,000 | 36.2549 | 1,079,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 391,433,140 | -331,000 | 36.2774 | 1,079,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 391,764,140 | 208,000 | 36.3081 | 1,079,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 391,556,140 | -343,000 | 36.2888 | 1,079,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 391,899,140 | -356,000 | 36.3206 | 1,079,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 392,255,140 | -1,882,000 | 36.3536 | 1,079,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 394,137,140 | -288,000 | 36.5280 | 1,079,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 394,425,140 | -248,000 | 36.5547 | 1,079,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 394,673,140 | 6,000 | 36.5777 | 1,079,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 394,667,140 | 226,000 | 36.5771 | 1,079,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 394,441,140 | -150,000 | 36.5562 | 1,079,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 394,591,140 | -9,000 | 36.5701 | 1,079,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 394,600,140 | 179,000 | 36.5709 | 1,079,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 394,421,140 | 134,000 | 36.5543 | 1,079,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 394,287,140 | -3,000 | 36.5419 | 1,079,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 394,290,140 | -47,000 | 36.5422 | 1,079,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 394,337,140 | -296,000 | 36.5465 | 1,079,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 394,633,140 | -8,000 | 36.5740 | 1,079,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 394,641,140 | -1,716,000 | 36.5747 | 1,079,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 396,357,140 | -599,000 | 36.7337 | 1,079,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 396,956,140 | 381,000 | 36.7893 | 1,079,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 396,575,140 | 2,625,000 | 36.7540 | 1,079,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 393,950,140 | -2,352,190 | 36.5107 | 1,079,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 396,302,330 | 1,892,700 | 36.7287 | 1,079,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 394,409,630 | 940,000 | 36.5533 | 1,079,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 393,469,630 | 1,501,610 | 36.4661 | 1,079,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 391,968,020 | 1,007,000 | 36.3270 | 1,079,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 390,961,020 | -144,000 | 36.2336 | 1,079,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 391,105,020 | 10,000 | 36.2470 | 1,079,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 391,095,020 | -34,554 | 36.2461 | 1,079,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 391,129,574 | -139,000 | 36.2493 | 1,079,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 391,268,574 | 15,000 | 36.2621 | 1,079,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 391,253,574 | 38,000 | 36.2608 | 1,079,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 391,215,574 | -101,000 | 36.2572 | 1,079,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 391,316,574 | -167,000 | 36.2666 | 1,079,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 391,483,574 | -13,279,610 | 36.2821 | 1,079,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 404,763,184 | 13,275,128 | 37.5128 | 1,079,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 391,488,056 | -699,188 | 36.2825 | 1,079,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 392,187,244 | -480,000 | 36.3473 | 1,079,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 392,667,244 | 5,000 | 36.3918 | 1,079,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 392,662,244 | -282,000 | 36.3913 | 1,079,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 392,944,244 | -622,000 | 36.4174 | 1,079,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 393,566,244 | -13,401,940 | 36.4751 | 1,079,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 406,968,184 | -178,000 | 37.7172 | 1,079,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 407,146,184 | 12,579,490 | 37.7337 | 1,079,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 394,566,694 | 129,000 | 36.5678 | 1,079,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 394,437,694 | -98,000 | 36.5559 | 1,079,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 394,535,694 | 451,000 | 36.5649 | 1,079,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 394,084,694 | -862,000 | 36.5231 | 1,079,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 394,946,694 | -355,000 | 36.6030 | 1,079,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 395,301,694 | -254,000 | 36.6359 | 1,079,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 395,555,694 | -351,000 | 36.6595 | 1,079,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 395,906,694 | -844,000 | 36.6920 | 1,079,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 396,750,694 | -529,000 | 36.7702 | 1,079,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 397,279,694 | -854,490 | 36.8192 | 1,079,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 398,134,184 | -532,000 | 36.8984 | 1,079,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 398,666,184 | -39,000 | 36.9477 | 1,079,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 398,705,184 | 435,000 | 36.9514 | 1,079,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 398,270,184 | 853,000 | 36.9110 | 1,079,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 397,417,184 | 685,000 | 36.8320 | 1,079,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 396,732,184 | 479,000 | 36.7685 | 1,079,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 396,253,184 | 69,000 | 36.7241 | 1,079,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 396,184,184 | 25,000 | 36.7177 | 1,079,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 396,159,184 | 42,000 | 36.7154 | 1,079,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 396,117,184 | 633,000 | 36.7115 | 1,079,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 395,484,184 | 300,000 | 36.6528 | 1,079,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 395,184,184 | -85,000 | 36.6250 | 1,079,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 395,269,184 | 123,000 | 36.6329 | 1,079,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 395,146,184 | -473,000 | 36.6215 | 1,079,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 395,619,184 | -1,291,000 | 36.6654 | 1,079,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 396,910,184 | -320,000 | 36.7850 | 1,079,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 397,230,184 | -1,584,000 | 36.8147 | 1,079,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 398,814,184 | 58,565,200 | 36.9615 | 1,079,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 340,248,984 | -96,000 | 31.5337 | 1,079,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 340,344,984 | 852,000 | 31.5426 | 1,079,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 339,492,984 | 770,000 | 31.4637 | 1,079,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 338,722,984 | 634,000 | 31.3923 | 1,079,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 338,088,984 | 390,000 | 31.3335 | 1,079,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 337,698,984 | -819,000 | 31.2974 | 1,079,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 338,517,984 | -155,000 | 31.3733 | 1,079,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 338,672,984 | 802,000 | 31.3877 | 1,079,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 337,870,984 | 957,000 | 31.3133 | 1,079,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 336,913,984 | 682,000 | 31.2247 | 1,079,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 336,231,984 | 3,000 | 31.1614 | 1,079,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 336,228,984 | 224,000 | 31.1612 | 1,079,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 336,004,984 | -25,000 | 31.1404 | 1,079,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 336,029,984 | -116,000 | 31.1427 | 1,079,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 336,145,984 | -1,680,000 | 31.1535 | 1,079,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 337,825,984 | 1,956,900 | 31.3092 | 1,079,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 335,869,084 | 4,030,000 | 31.1278 | 1,079,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 331,839,084 | -18,000 | 30.7543 | 1,079,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 331,857,084 | 10,000 | 30.7560 | 1,079,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 331,847,084 | -127,000 | 30.7551 | 1,079,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 331,974,084 | -10,000 | 30.7668 | 1,079,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 331,984,084 | 36,000 | 30.7678 | 1,079,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 331,948,084 | -370,000 | 30.7644 | 1,079,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 332,318,084 | 143,000 | 30.7987 | 1,079,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 332,175,084 | -102,000 | 30.7855 | 1,079,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 332,277,084 | -93,000 | 30.7949 | 1,079,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 332,370,084 | -126,000 | 30.8035 | 1,079,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 332,496,084 | 353,000 | 30.8152 | 1,079,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 332,143,084 | -3,000 | 30.7825 | 1,079,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 332,146,084 | 517,000 | 30.7828 | 1,079,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 331,629,084 | 166,000 | 30.7349 | 1,079,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 331,463,084 | 226,000 | 30.7195 | 1,079,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 331,237,084 | -34,000 | 30.6985 | 1,079,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 331,271,084 | 0 | 30.7017 | 1,079,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 331,271,084 | 186,000 | 30.7017 | 1,079,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 331,085,084 | 77,000 | 30.6844 | 1,079,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 331,008,084 | 26,000 | 30.6773 | 1,079,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 330,982,084 | 76,000 | 30.6749 | 1,079,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 330,906,084 | 100,000 | 30.6678 | 1,079,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 330,806,084 | -31,000 | 30.6586 | 1,079,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 330,837,084 | -85,000 | 30.6615 | 1,079,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 330,922,084 | 56,000 | 30.6693 | 1,079,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 330,866,084 | 799,000 | 30.6641 | 1,079,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 330,067,084 | 539,000 | 30.5901 | 1,079,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 329,528,084 | -467,000 | 30.5401 | 1,079,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 329,995,084 | -594,000 | 30.5834 | 1,079,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 330,589,084 | 358,200 | 30.6385 | 1,079,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 330,230,884 | 632,000 | 30.6053 | 1,079,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 329,598,884 | -9,000 | 30.5467 | 1,079,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 329,607,884 | 1,360,000 | 30.5475 | 1,079,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 328,247,884 | 220,000 | 30.4215 | 1,079,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 328,027,884 | 399,000 | 30.4011 | 1,079,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 327,628,884 | -82,000 | 30.3641 | 1,079,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 327,710,884 | -318,000 | 30.3717 | 1,079,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 328,028,884 | -193,000 | 30.4012 | 1,079,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 328,221,884 | 35,000 | 30.4191 | 1,079,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 328,186,884 | 283,000 | 30.4158 | 1,079,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 327,903,884 | 169,000 | 30.3896 | 1,079,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 327,734,884 | -323,000 | 30.3739 | 1,079,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 328,057,884 | 77,000 | 30.4039 | 1,079,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 327,980,884 | 179,000 | 30.3967 | 1,079,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 327,801,884 | 257,000 | 30.3802 | 1,079,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 327,544,884 | -9,742,900 | 30.3563 | 1,079,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 337,287,784 | 21,236,000 | 31.2593 | 1,079,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 316,051,784 | -10,784,000 | 29.2912 | 1,079,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 326,835,784 | 112,000 | 30.2906 | 1,079,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 326,723,784 | -245,000 | 30.2802 | 1,079,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 326,968,784 | 0 | 30.3029 | 1,079,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 326,968,784 | 257,000 | 30.3029 | 1,079,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 326,711,784 | 504,000 | 30.2791 | 1,079,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 326,207,784 | 6,000 | 30.2324 | 1,079,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 326,201,784 | -92,000 | 30.2319 | 1,079,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 326,293,784 | 30,000 | 30.2404 | 1,079,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 326,263,784 | -164,000 | 30.2376 | 1,079,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 326,427,784 | -108,000 | 30.2528 | 1,079,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 326,535,784 | -79,000 | 30.2628 | 1,079,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 326,614,784 | -97,000 | 30.2701 | 1,079,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 326,711,784 | -39,000 | 30.2791 | 1,079,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 326,750,784 | -174,000 | 30.2827 | 1,079,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 326,924,784 | 33,000 | 30.2989 | 1,079,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 326,891,784 | -318,000 | 30.2958 | 1,079,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 327,209,784 | 352,000 | 30.3253 | 1,079,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 326,857,784 | 16,000 | 30.2927 | 1,079,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 326,841,784 | -9,000 | 30.2912 | 1,079,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 326,850,784 | -243,000 | 30.2920 | 1,079,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 327,093,784 | 91,000 | 30.3145 | 1,079,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 327,002,784 | -347,000 | 30.3061 | 1,079,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 327,349,784 | -101,000 | 30.3383 | 1,079,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 327,450,784 | 8,000 | 30.3476 | 1,079,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 327,442,784 | -70,000 | 30.3469 | 1,079,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 327,512,784 | -41,000 | 30.3534 | 1,079,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 327,553,784 | -8,000 | 30.3572 | 1,079,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 327,561,784 | -488,000 | 30.3579 | 1,079,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 328,049,784 | 368,000 | 30.4031 | 1,079,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 327,681,784 | 4,000 | 30.3690 | 1,079,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 327,677,784 | 487,000 | 30.3687 | 1,079,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 327,190,784 | -106,000 | 30.3235 | 1,079,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 327,296,784 | 184,000 | 30.3333 | 1,079,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 327,112,784 | 62,000 | 30.3163 | 1,079,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 327,050,784 | 106,000 | 30.3105 | 1,079,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 326,944,784 | 843,000 | 30.3007 | 1,079,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 326,101,784 | -260,000 | 30.2226 | 1,079,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 326,361,784 | -123,000 | 30.2467 | 1,079,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 326,484,784 | -37,000 | 30.2581 | 1,079,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 326,521,784 | 570,000 | 30.2615 | 1,079,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 325,951,784 | 268,001 | 30.2087 | 1,079,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 325,683,783 | 82,999 | 30.1839 | 1,079,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 325,600,784 | 1,331,350 | 30.1762 | 1,079,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 324,269,434 | -1,387,447 | 30.0528 | 1,079,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 325,656,881 | -12,580,903 | 30.1814 | 1,079,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 338,237,784 | 25,662,265 | 31.3473 | 1,079,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 312,575,519 | 127,000 | 28.9690 | 1,079,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 312,448,519 | -26,000 | 28.9572 | 1,079,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 312,474,519 | 90,000 | 28.9596 | 1,079,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 312,384,519 | -5,018,428 | 28.9513 | 1,079,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 317,402,947 | 1,442,576 | 29.4164 | 1,079,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 315,960,371 | 3,811,358 | 29.2827 | 1,079,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 312,149,013 | 110,000 | 28.9295 | 1,079,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 312,039,013 | -5,233,725 | 28.9193 | 1,079,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 317,272,738 | -5,931,703 | 29.4043 | 1,079,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 323,204,441 | -1,470,341 | 29.9541 | 1,079,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 324,674,782 | 11,360,778 | 30.0903 | 1,079,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 313,314,004 | -811,888 | 29.0374 | 1,079,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 314,125,892 | -10,275,852 | 29.1127 | 1,079,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 324,401,744 | 251,000 | 30.0650 | 1,079,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 324,150,744 | 77,000 | 30.0418 | 1,079,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 324,073,744 | -317,000 | 30.0346 | 1,079,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 324,390,744 | 217,000 | 30.0640 | 1,079,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 324,173,744 | 14,000 | 30.0439 | 1,079,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 324,159,744 | 98,000 | 30.0426 | 1,079,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 324,061,744 | -687,000 | 30.0335 | 1,079,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 324,748,744 | 593,000 | 30.0972 | 1,079,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 324,155,744 | -88,000 | 30.0422 | 1,079,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 324,243,744 | 133,000 | 30.0504 | 1,079,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 324,110,744 | -92,000 | 30.0381 | 1,079,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 324,202,744 | 57,000 | 30.0466 | 1,079,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 324,145,744 | -10,000 | 30.0413 | 1,079,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 324,155,744 | 71,000 | 30.0422 | 1,079,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 324,084,744 | 27,000 | 30.0357 | 1,079,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 324,057,744 | 25,000 | 30.0332 | 1,079,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 324,032,744 | 65,000 | 30.0308 | 1,079,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 323,967,744 | -442,000 | 30.0248 | 1,079,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 324,409,744 | -379,000 | 30.0658 | 1,079,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 324,788,744 | 96,000 | 30.1009 | 1,079,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 324,692,744 | 41,267,000 | 30.0920 | 1,079,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 283,425,744 | -266,000 | 26.2674 | 1,079,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 283,691,744 | 2,358,960 | 26.2921 | 1,079,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 281,332,784 | 621,000 | 26.0735 | 1,079,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 280,711,784 | 63,000 | 26.0159 | 1,079,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 280,648,784 | 383,000 | 26.0101 | 1,079,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 280,265,784 | 29,000 | 25.9746 | 1,079,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 280,236,784 | -20,000 | 25.9719 | 1,079,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 280,256,784 | -614,000 | 25.9738 | 1,079,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 280,870,784 | -11,000 | 26.0307 | 1,079,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 280,881,784 | 1,359,000 | 26.0317 | 1,079,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 279,522,784 | 706,000 | 25.9057 | 1,079,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 278,816,784 | -173,000 | 25.8403 | 1,079,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 278,989,784 | 270,000 | 25.8563 | 1,079,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 278,719,784 | -106,000 | 25.8313 | 1,079,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 278,825,784 | 204,000 | 25.8411 | 1,079,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 278,621,784 | -174,000 | 25.8222 | 1,079,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 278,795,784 | -369,000 | 25.8383 | 1,079,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 279,164,784 | -1,517,000 | 25.8725 | 1,079,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 280,681,784 | 1,499,000 | 26.0131 | 1,079,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 279,182,784 | 102,000 | 25.8742 | 1,079,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 279,080,784 | 247,000 | 25.8648 | 1,079,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 278,833,784 | 245,000 | 25.8419 | 1,079,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 278,588,784 | -485,000 | 25.8192 | 1,079,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 279,073,784 | -390,000 | 25.8641 | 1,079,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 279,463,784 | -2,229,000 | 25.9003 | 1,079,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 281,692,784 | 1,878,000 | 26.1068 | 1,079,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 279,814,784 | -319,000 | 25.9328 | 1,079,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 280,133,784 | -172,000 | 25.9624 | 1,079,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 280,305,784 | -1,004,000 | 25.9783 | 1,079,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 281,309,784 | -187,000 | 26.0713 | 1,079,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 281,496,784 | 332,000 | 26.0887 | 1,079,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 281,164,784 | 849,000 | 26.0579 | 1,079,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 280,315,784 | 999,000 | 25.9792 | 1,079,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 279,316,784 | 2,466,000 | 25.8866 | 1,079,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 276,850,784 | 926,000 | 25.6581 | 1,079,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 275,924,784 | 2,041,000 | 25.5723 | 1,079,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 273,883,784 | -65,870 | 25.3831 | 1,079,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 273,949,654 | -1,705,130 | 25.3892 | 1,079,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 275,654,784 | 64,000 | 25.5472 | 1,079,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 275,590,784 | -114,000 | 25.5413 | 1,079,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 275,704,784 | -208,000 | 25.5519 | 1,079,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 275,912,784 | -110,000 | 25.5712 | 1,079,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 276,022,784 | 58,000 | 25.5814 | 1,079,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 275,964,784 | -2,441,146 | 25.5760 | 1,079,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 278,405,930 | -106,300 | 25.8022 | 1,079,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 278,512,230 | -38,234 | 25.8121 | 1,079,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 278,550,464 | -51,000 | 25.8156 | 1,079,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 278,601,464 | -558,000 | 25.8203 | 1,079,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 279,159,464 | -19,409 | 25.8721 | 1,079,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 279,178,873 | 76,709 | 25.8739 | 1,079,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 279,102,164 | 72,680 | 25.8667 | 1,079,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 279,029,484 | 161,000 | 25.8600 | 1,079,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 278,868,484 | -766,000 | 25.8451 | 1,079,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 279,634,484 | -760,000 | 25.9161 | 1,079,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 280,394,484 | 26,000 | 25.9865 | 1,079,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 280,368,484 | -646,327 | 25.9841 | 1,079,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 281,014,811 | -452,000 | 26.0440 | 1,079,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 281,466,811 | -17,000 | 26.0859 | 1,079,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 281,483,811 | -224,000 | 26.0875 | 1,079,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 281,707,811 | 184,000 | 26.1082 | 1,079,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 281,523,811 | 346,000 | 26.0912 | 1,079,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 281,177,811 | -1,174,000 | 26.0591 | 1,079,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 282,351,811 | 1,152,000 | 26.1679 | 1,079,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 281,199,811 | 116,000 | 26.0612 | 1,079,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 281,083,811 | -263,000 | 26.0504 | 1,079,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 281,346,811 | 226,000 | 26.0748 | 1,079,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 281,120,811 | -326,000 | 26.0538 | 1,079,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 281,446,811 | 11,000 | 26.0840 | 1,079,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 281,435,811 | -5,063,553 | 26.0830 | 1,079,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 286,499,364 | -19,844,120 | 26.5523 | 1,079,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 306,343,484 | -427,000 | 28.3914 | 1,079,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 306,770,484 | -553,000 | 28.4310 | 1,079,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 307,323,484 | -1,980,000 | 28.4823 | 1,079,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 309,303,484 | 21,124,000 | 28.6658 | 1,079,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 288,179,484 | 138,000 | 26.7080 | 1,079,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 288,041,484 | -84,000 | 26.6952 | 1,079,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 288,125,484 | -107,000 | 26.7030 | 1,079,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 288,232,484 | -269,000 | 26.7129 | 1,079,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 288,501,484 | 185,000 | 26.7379 | 1,079,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 288,316,484 | -26,000 | 26.7207 | 1,079,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 288,342,484 | 109,000 | 26.7231 | 1,079,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 288,233,484 | -618,000 | 26.7130 | 1,079,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 288,851,484 | -415,000 | 26.7703 | 1,079,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 289,266,484 | 0 | 26.8088 | 1,079,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 289,266,484 | -428,000 | 26.8088 | 1,079,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 289,694,484 | -176,000 | 26.8484 | 1,079,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 289,870,484 | 3,797,000 | 26.8647 | 1,079,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 286,073,484 | -267,000 | 26.5128 | 1,079,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 286,340,484 | -404,461 | 26.5376 | 1,079,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 286,744,945 | 191,000 | 26.5751 | 1,079,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 286,553,945 | 32,000 | 26.5574 | 1,079,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 286,521,945 | 816,000 | 26.5544 | 1,079,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 285,705,945 | 593,000 | 26.4788 | 1,079,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 285,112,945 | 189,800 | 26.4238 | 1,079,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 284,923,145 | 2,000 | 26.4062 | 1,079,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 284,921,145 | 40,461 | 26.4060 | 1,079,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 284,880,684 | -370,000 | 26.4023 | 1,079,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 285,250,684 | 370,570 | 26.4366 | 1,079,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 284,880,114 | -1,276,570 | 26.4022 | 1,079,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 286,156,684 | -565,000 | 26.5205 | 1,079,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 286,721,684 | -151,000 | 26.5729 | 1,079,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 286,872,684 | 182,000 | 26.5869 | 1,079,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 286,690,684 | -121,000 | 26.5700 | 1,079,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 286,811,684 | -283,000 | 26.5812 | 1,079,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 287,094,684 | -1,040 | 26.6075 | 1,079,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 287,095,724 | -67,000 | 26.6076 | 1,079,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 287,162,724 | -822,956 | 26.6138 | 1,079,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 287,985,680 | -1,664,506 | 26.6901 | 1,079,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 289,650,186 | -10,331,155 | 26.8443 | 1,079,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 299,981,341 | 13,070,630 | 27.8018 | 1,079,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 286,910,711 | 2,724,475 | 26.5904 | 1,079,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 284,186,236 | 1,820,765 | 26.3379 | 1,079,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 282,365,471 | -1,584,376 | 26.1692 | 1,079,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 283,949,847 | 1,643,552 | 26.3160 | 1,079,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 282,306,295 | 605,000 | 26.1637 | 1,079,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 281,701,295 | 179,340 | 26.1076 | 1,079,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 281,521,955 | -74,000 | 26.0910 | 1,079,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 281,595,955 | -290,323 | 26.0979 | 1,079,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 281,886,278 | -683,389 | 26.1248 | 1,079,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 282,569,667 | -933,403 | 26.1881 | 1,079,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 283,503,070 | 123,000 | 26.2746 | 1,079,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 283,380,070 | 1,523,000 | 26.2632 | 1,079,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 281,857,070 | -1,030,097 | 26.1221 | 1,079,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 282,887,167 | 394,000 | 26.2175 | 1,079,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 282,493,167 | -932,920 | 26.1810 | 1,079,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 283,426,087 | 429,269 | 26.2675 | 1,079,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 282,996,818 | -355,969 | 26.2277 | 1,079,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 283,352,787 | -864,000 | 26.2607 | 1,079,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 284,216,787 | 297,403 | 26.3408 | 1,079,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 283,919,384 | 124,000 | 26.3132 | 1,079,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 283,795,384 | 83,700 | 26.3017 | 1,079,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 283,711,684 | -1,691,755 | 26.2939 | 1,079,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 285,403,439 | -3,868,245 | 26.4507 | 1,079,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 289,271,684 | 365,000 | 26.8092 | 1,079,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 288,906,684 | 130,000 | 26.7754 | 1,079,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 288,776,684 | -45,490 | 26.7634 | 1,079,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 288,822,174 | 308,490 | 26.7676 | 1,079,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 288,513,684 | 5,478,000 | 26.7390 | 1,079,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 283,035,684 | -2,796,346 | 26.2313 | 1,079,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 285,832,030 | 4,046,346 | 26.4905 | 1,079,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 281,785,684 | 244,000 | 26.1154 | 1,079,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 281,541,684 | -18,000 | 26.0928 | 1,079,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 281,559,684 | 75,610 | 26.0945 | 1,079,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 281,484,074 | 234,240 | 26.0875 | 1,079,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 281,249,834 | 193,000 | 26.0658 | 1,079,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 281,056,834 | 151,300 | 26.0479 | 1,079,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 280,905,534 | 982,000 | 26.0339 | 1,079,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 279,923,534 | -2,618,850 | 25.9429 | 1,079,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 282,542,384 | 580,070 | 26.1856 | 1,079,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 281,962,314 | 0 | 26.1318 | 1,079,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 281,962,314 | 447,930 | 26.1318 | 1,079,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 281,514,384 | 152,000 | 26.0903 | 1,079,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 281,362,384 | 3,063,000 | 26.0762 | 1,079,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 278,299,384 | 379,000 | 25.7923 | 1,079,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 277,920,384 | -825,000 | 25.7572 | 1,079,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 278,745,384 | -636,000 | 25.8337 | 1,079,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 279,381,384 | -1,133,000 | 25.8926 | 1,079,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 280,514,384 | -882,000 | 25.9976 | 1,079,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 281,396,384 | 1,248,000 | 26.0794 | 1,079,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 280,148,384 | 2,093,000 | 25.9637 | 1,079,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 278,055,384 | -50,000 | 25.7697 | 1,079,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 278,105,384 | -4,053,891 | 25.7744 | 1,079,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 282,159,275 | 701,591 | 26.1501 | 1,079,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 281,457,684 | 234,000 | 26.0850 | 1,079,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 281,223,684 | -757,970 | 26.0634 | 1,079,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 281,981,654 | -2,748,030 | 26.1336 | 1,079,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 284,729,684 | 1,379,000 | 26.3883 | 1,079,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 283,350,684 | -538,000 | 26.2605 | 1,079,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 283,888,684 | 1,039,000 | 26.3104 | 1,079,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 282,849,684 | 1,688,750 | 26.2141 | 1,079,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 281,160,934 | 2,000 | 26.0575 | 1,079,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 281,158,934 | -3,393,750 | 26.0574 | 1,079,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 284,552,684 | -908,000 | 26.3719 | 1,079,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 285,460,684 | 0 | 26.4560 | 1,079,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 285,460,684 | -675,800 | 26.4560 | 1,079,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 286,136,484 | -640,000 | 26.5187 | 1,079,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 286,776,484 | -1,406,721 | 26.5780 | 1,079,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 288,183,205 | -122,000 | 26.7084 | 1,079,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 288,305,205 | -149,654 | 26.7197 | 1,079,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 288,454,859 | -436,071 | 26.7335 | 1,079,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 288,890,930 | 2,100,000 | 26.7740 | 1,079,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 286,790,930 | -523,000 | 26.5793 | 1,079,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 287,313,930 | -1,380,364 | 26.6278 | 1,079,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 288,694,294 | -2,682,000 | 26.7557 | 1,079,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 291,376,294 | 551,000 | 27.0043 | 1,079,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 290,825,294 | 132,594 | 26.9532 | 1,079,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 290,692,700 | -142,668 | 26.9409 | 1,079,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 290,835,368 | 273,000 | 26.9542 | 1,079,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 290,562,368 | -163,923 | 26.9289 | 1,079,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 290,726,291 | -387,000 | 26.9440 | 1,079,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 291,113,291 | -3,575,149 | 26.9799 | 1,079,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 294,688,440 | 2,068,060 | 27.3113 | 1,079,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 292,620,380 | -4,639,000 | 27.1196 | 1,079,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 297,259,380 | -508,000 | 27.5495 | 1,079,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 297,767,380 | -211,000 | 27.5966 | 1,079,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 297,978,380 | -2,890,030 | 27.6162 | 1,079,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 300,868,410 | -15,160 | 27.8840 | 1,079,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 300,883,570 | -944,000 | 27.8854 | 1,079,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 301,827,570 | -525,840 | 27.9729 | 1,079,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 302,353,410 | -860,000 | 28.0216 | 1,079,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 303,213,410 | -1,825,300 | 28.1013 | 1,079,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 305,038,710 | -555,000 | 28.2705 | 1,079,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 305,593,710 | -278,000 | 28.3219 | 1,079,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 305,871,710 | 65,130 | 28.3477 | 1,079,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 305,806,580 | -185,130 | 28.3417 | 1,079,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 305,991,710 | 796,000 | 28.3588 | 1,079,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 305,195,710 | 938,570 | 28.2851 | 1,079,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 304,257,140 | 1,703,860 | 28.1981 | 1,079,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 302,553,280 | -6,322,313 | 28.0402 | 1,079,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 308,875,593 | 2,173,000 | 28.6261 | 1,079,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 306,702,593 | -2,106,000 | 28.4247 | 1,079,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 308,808,593 | 887,632 | 28.6199 | 1,079,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 307,920,961 | 3,470,603 | 28.5376 | 1,079,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 304,450,358 | -6,885,235 | 28.2160 | 1,079,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 311,335,593 | 143,839 | 28.8541 | 1,079,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 311,191,754 | 3,902,795 | 28.8408 | 1,079,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 307,288,959 | -12,782,316 | 28.4791 | 1,079,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 320,071,275 | 3,777,627 | 29.6637 | 1,079,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 316,293,648 | -347,000 | 29.3136 | 1,079,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 316,640,648 | -1,608,477 | 29.3458 | 1,079,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 318,249,125 | -81,000 | 29.4948 | 1,079,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 318,330,125 | 1,484,000 | 29.5023 | 1,079,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 316,846,125 | -2,476,000 | 29.3648 | 1,079,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 319,322,125 | 8,017,786 | 29.5943 | 1,079,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 311,304,339 | -6,415,694 | 28.8512 | 1,079,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 317,720,033 | -3,433,408 | 29.4458 | 1,079,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 321,153,441 | -2,717,771 | 29.7640 | 1,079,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 323,871,212 | 12,177,981 | 30.0159 | 1,079,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 311,693,231 | 1,076,402 | 28.8872 | 1,079,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 310,616,829 | -4,658,542 | 28.7875 | 1,079,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 315,275,371 | -392,000 | 29.2192 | 1,079,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 315,667,371 | 128,000 | 29.2555 | 1,079,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 315,539,371 | -304,754 | 29.2437 | 1,079,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 315,844,125 | -162,663 | 29.2719 | 1,079,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 316,006,788 | -5,449,482 | 29.2870 | 1,079,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 321,456,270 | -19,742,240 | 29.7921 | 1,079,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 341,198,510 | -150,000 | 31.6217 | 1,079,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 341,348,510 | -1,135,810 | 31.6356 | 1,079,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 342,484,320 | 1,582,000 | 31.7409 | 1,079,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 340,902,320 | -1,288,653 | 31.5943 | 1,079,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 342,190,973 | -3,300,219 | 31.7137 | 1,079,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 345,491,192 | 4,281,276 | 32.0196 | 1,079,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 341,209,916 | -195,000 | 31.6228 | 1,079,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 341,404,916 | -784,298 | 31.6409 | 1,079,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 342,189,214 | -6,490,356 | 31.7136 | 1,079,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 348,679,570 | 7,813,966 | 32.3151 | 1,079,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 340,865,604 | -727,000 | 31.5909 | 1,079,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 341,592,604 | -66,000 | 31.6583 | 1,079,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 341,658,604 | 8,243,925 | 31.6644 | 1,079,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 333,414,679 | -230,000 | 30.9003 | 1,079,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 333,644,679 | -2,593,746 | 30.9217 | 1,079,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 336,238,425 | -7,193,179 | 31.1620 | 1,079,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 343,431,604 | -5,655,101 | 31.8287 | 1,079,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 349,086,705 | -1,199,372 | 32.3528 | 1,079,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 350,286,077 | 13,531,141 | 32.4640 | 1,079,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 336,754,936 | -1,357,736 | 31.2099 | 1,079,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 338,112,672 | -8,092,305 | 31.3357 | 1,079,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 346,204,977 | 836,153 | 32.0857 | 1,079,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 345,368,824 | 820,220 | 32.0082 | 1,079,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 344,548,604 | 190,001 | 31.9322 | 1,079,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 344,358,603 | -2,775,700 | 31.9146 | 1,079,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 347,134,303 | 6,405,642 | 32.1719 | 1,079,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 340,728,661 | 4,819,857 | 31.5782 | 1,079,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 335,908,804 | -2,314,000 | 31.1315 | 1,079,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 338,222,804 | 0 | 31.3460 | 1,079,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 338,222,804 | -351,000 | 31.3460 | 1,079,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 338,573,804 | -246,000 | 31.3785 | 1,079,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 338,819,804 | -715,198 | 31.4013 | 1,079,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 339,535,002 | 688,778 | 31.4676 | 1,079,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 338,846,224 | -1,920,580 | 31.4037 | 1,079,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 340,766,804 | 2,127,000 | 31.5817 | 1,079,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 338,639,804 | 823,763 | 31.3846 | 1,079,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 337,816,041 | -870,663 | 31.3083 | 1,079,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 338,686,704 | -1,574,100 | 31.3889 | 1,079,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 340,260,804 | -1,389,000 | 31.5348 | 1,079,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 341,649,804 | 1,005,755 | 31.6636 | 1,079,000,000 | 2013-07-23 |
| 3009 | 2013-07-29 | 340,644,049 | -3,087,579 | 31.5703 | 1,079,000,000 | 2013-07-23 |
| 3010 | 2013-07-26 | 343,731,628 | -708,252 | 31.8565 | 1,079,000,000 | 2013-07-23 |
| 3011 | 2013-07-25 | 344,439,880 | 79,658 | 31.9221 | 1,079,000,000 | 2013-07-23 |
| 3012 | 2013-07-24 | 344,360,222 | 145,550 | 31.9148 | 1,079,000,000 | 2013-07-23 |
| 3013 | 2013-07-23 | 344,214,672 | -1,278,658 | 31.9013 | 1,079,000,000 | 2013-07-23 |
| 3014 | 2013-07-22 | 345,493,330 | -1,379,666 | 33.2205 | 1,040,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 346,872,996 | 879,000 | 33.3532 | 1,040,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 345,993,996 | -495,807 | 33.2687 | 1,040,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 346,489,803 | -1,732,000 | 33.3163 | 1,040,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 348,221,803 | -1,072,906 | 33.4829 | 1,040,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 349,294,709 | -3,127,807 | 33.5860 | 1,040,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 352,422,516 | 264,592 | 33.8868 | 1,040,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 352,157,924 | -3,934,259 | 33.8613 | 1,040,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 356,092,183 | -2,392,529 | 34.2396 | 1,040,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 358,484,712 | -1,020,997 | 34.4697 | 1,040,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 359,505,709 | -2,331,432 | 34.5679 | 1,040,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 361,837,141 | -1,928,744 | 34.7920 | 1,040,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 363,765,885 | -26,112,645 | 34.9775 | 1,040,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 389,878,530 | -7,838,180 | 37.4883 | 1,040,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 397,716,710 | 73,490,520 | 38.2420 | 1,040,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 324,226,190 | -8,464,010 | 31.1756 | 1,040,000,000 | 2013-06-26 |
| 3030 | 2013-06-27 | 332,690,200 | 64,194,200 | 31.9894 | 1,040,000,000 | 2013-06-26 |
| 3031 | 2013-06-26 | 268,496,000 | 25.8169 | 1,040,000,000 | 2013-06-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy