Langham Hospitality Investments Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01270  2013-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.485 2025-10-10
2 2025-10-13 0.490 2025-10-09
3 2025-09-11 26,509,490 -45,000 0.77 92 3,444,141,132 12,857,103 0.485 2025-09-09
4 2025-08-21 26,554,490 -18,000 0.77 93 3,444,141,132 14,604,970 0.550 2025-08-19
5 2025-08-20 26,572,490 -2,000 0.77 94 3,444,141,132 14,614,870 0.550 2025-08-18
6 2025-08-14 26,574,490 -47,174 0.77 94 3,444,141,132 16,476,184 0.620 2025-08-12
7 2025-08-13 26,621,664 -23,000 0.77 95 3,444,141,132 16,239,215 0.610 2025-08-11
8 2025-07-30 26,644,664 -11,500 0.77 96 3,444,141,132 15,720,352 0.590 2025-07-28
9 2025-07-11 26,656,164 -140,000 0.77 97 3,444,141,132 15,460,575 0.580 2025-07-09
10 2025-07-04 26,796,164 -142,000 0.78 98 3,444,141,132 15,005,852 0.560 2025-07-02
11 2025-05-22 26,938,164 -32,000 0.78 98 3,444,141,132 12,526,246 0.465 2025-05-20
12 2025-05-14 26,970,164 899,005 0.78 99 3,444,141,132 13,252,581 0.491 2025-05-12
13 2025-05-12 26,071,159 96,667 0.78 99 3,329,336,428 12,541,126 0.481 2025-05-08
14 2025-05-09 25,974,492 -290,000 0.78 99 3,329,336,428 12,494,626 0.481 2025-05-07
15 2025-05-07 26,264,492 510,400 0.79 100 3,329,336,428 12,634,126 0.481 2025-05-02
16 2025-04-30 25,754,092 255,200 0.77 100 3,329,336,428 12,388,606 0.481 2025-04-28
17 2025-03-20 25,498,892 -386,667 0.77 100 3,329,336,428 12,661,519 0.497 2025-03-18
18 2024-11-26 25,885,559 -29,000 0.78 101 3,319,095,090 13,255,191 0.512 2024-11-22
19 2024-10-22 25,914,559 -74,601 0.78 102 3,319,095,090 14,476,409 0.559 2024-10-18
20 2024-10-10 25,989,160 146,933 0.78 103 3,319,095,090 14,786,936 0.569 2024-10-08
21 2024-08-30 25,842,227 3,867 0.78 102 3,319,095,090 12,564,669 0.486 2024-08-28
22 2024-08-22 25,838,360 -174,000 0.79 102 3,261,824,882 13,899,256 0.538 2024-08-20
23 2024-08-20 26,012,360 -87,000 0.80 103 3,261,824,882 14,800,136 0.569 2024-08-16
24 2024-07-16 26,099,360 -58,000 0.80 105 3,261,824,882 15,389,623 0.590 2024-07-12
25 2024-07-03 26,157,360 87,000 0.80 105 3,261,824,882 15,153,229 0.579 2024-06-28
26 2024-06-25 26,070,360 -96,667 0.80 103 3,261,824,882 15,102,829 0.579 2024-06-21
27 2024-06-18 26,167,027 193,334 0.80 104 3,261,824,882 15,158,829 0.579 2024-06-14
28 2024-06-03 25,973,693 -278,400 0.80 103 3,261,824,882 23,645,017 0.910 2024-05-30
29 2024-05-13 26,252,093 -23,200 0.80 103 3,261,824,882 24,713,177 0.941 2024-05-09
30 2024-05-09 26,275,293 -9,667 0.81 103 3,261,824,882 24,735,017 0.941 2024-05-07
31 2024-05-03 26,284,960 -29,000 0.82 104 3,208,240,039 25,287,944 0.962 2024-04-30
32 2024-04-16 26,313,960 -203,000 0.82 104 3,208,240,039 23,954,777 0.910 2024-04-12
33 2024-04-11 26,516,960 -43,500 0.83 106 3,208,240,039 24,962,518 0.941 2024-04-09
34 2024-04-09 26,560,460 -1,667,983 0.83 107 3,208,240,039 22,530,597 0.848 2024-04-05
35 2024-04-08 28,228,443 -386,667 0.88 108 3,208,240,039 16,937,066 0.600 2024-04-03
36 2024-03-25 28,615,110 -19,333 0.89 109 3,208,240,039 18,057,121 0.631 2024-03-21
37 2023-12-01 28,634,443 697,933 0.89 109 3,208,240,039 20,142,850 0.703 2023-11-29
38 2023-10-24 27,936,510 -154,183 0.87 109 3,208,240,039 21,963,877 0.786 2023-10-19
39 2023-08-23 28,090,693 -5,800 0.88 110 3,179,685,677 26,443,997 0.941 2023-08-21
40 2023-08-09 28,096,493 -29,000 0.88 111 3,179,685,677 30,227,951 1.076 2023-08-07
41 2023-07-06 28,125,493 -58,967 0.88 111 3,179,685,677 32,004,871 1.138 2023-07-04
42 2023-07-05 28,184,460 -290,000 0.89 112 3,179,685,677 31,197,282 1.107 2023-07-03
43 2023-06-29 28,474,460 -5,800 0.90 112 3,179,685,677 28,867,211 1.014 2023-06-27
44 2023-05-16 28,480,260 801,871 0.90 113 3,179,685,677 31,225,369 1.096 2023-05-12
45 2023-05-10 27,678,389 93,945 0.90 113 3,090,160,547 29,756,962 1.075 2023-05-08
46 2023-05-08 27,584,444 37,578 0.89 113 3,090,160,547 30,243,208 1.096 2023-05-04
47 2023-05-03 27,546,866 -1,347 0.89 113 3,090,160,547 30,495,232 1.107 2023-04-28
48 2023-04-28 27,548,213 -18,789 0.89 114 3,090,160,547 30,203,485 1.096 2023-04-26
49 2023-04-11 27,567,002 28,184 0.89 115 3,090,160,547 31,397,836 1.139 2023-04-04
50 2023-03-14 27,538,818 89,237 0.89 114 3,090,160,547 30,193,185 1.096 2023-03-10
51 2023-03-10 27,449,581 5,637 0.89 114 3,090,160,547 30,679,722 1.118 2023-03-08
52 2023-03-07 27,443,944 56,367 0.89 113 3,090,160,547 30,673,422 1.118 2023-03-03
53 2023-03-06 27,387,577 -7,516 0.89 113 3,075,273,149 30,610,422 1.118 2023-03-02
54 2023-02-09 27,395,093 -48,320 0.89 114 3,075,273,149 34,118,116 1.245 2023-02-07
55 2023-02-07 27,443,413 93,945 0.89 115 3,075,273,149 34,762,539 1.267 2023-02-03
56 2023-02-06 27,349,468 -46,972 0.89 114 3,075,273,149 33,479,050 1.224 2023-02-02
57 2023-01-30 27,396,440 56,367 0.89 114 3,075,273,149 33,536,549 1.224 2023-01-26
58 2023-01-27 27,340,073 37,578 0.89 114 3,075,273,149 33,176,527 1.213 2023-01-20
59 2023-01-20 27,302,495 -5,637 0.89 114 3,075,273,149 31,677,816 1.160 2023-01-18
60 2023-01-18 27,308,132 56,367 0.89 115 3,075,273,149 31,684,357 1.160 2023-01-16
61 2023-01-11 27,251,765 -9,394 0.89 114 3,075,273,149 33,359,450 1.224 2023-01-09
62 2023-01-03 27,261,159 -93,945 0.89 114 3,075,273,149 32,210,221 1.182 2022-12-29
63 2022-12-30 27,355,104 -90,187 0.89 114 3,075,273,149 32,030,038 1.171 2022-12-28
64 2022-12-14 27,445,291 -204,800 0.89 114 3,075,273,149 26,584,937 0.969 2022-12-12
65 2022-09-28 27,650,091 -37,578 0.90 114 3,075,273,149 25,311,706 0.915 2022-09-26
66 2022-08-26 27,687,669 -939,450 0.90 114 3,075,273,149 27,409,161 0.990 2022-08-24
67 2022-08-16 28,627,119 -469,725 0.94 115 3,058,679,840 28,643,884 1.001 2022-08-12
68 2022-08-15 29,096,844 -469,725 0.95 115 3,058,679,840 28,804,162 0.990 2022-08-11
69 2022-07-11 29,566,569 -22,547 0.97 115 3,058,679,840 30,528,050 1.033 2022-07-07
70 2022-07-07 29,589,116 -939 0.97 116 3,058,679,840 30,236,368 1.022 2022-07-05
71 2022-06-30 29,590,055 -48,852 0.97 117 3,058,679,840 30,237,328 1.022 2022-06-28
72 2022-05-24 29,638,907 37,578 0.97 118 3,058,679,840 28,709,788 0.969 2022-05-20
73 2022-05-17 29,601,329 859,394 0.97 118 3,058,679,840 29,855,245 1.009 2022-05-13
74 2022-05-12 28,741,935 919,472 0.97 118 2,969,879,457 28,988,479 1.009 2022-05-10
75 2022-05-10 27,822,463 215,274 0.94 118 2,969,879,457 28,671,144 1.031 2022-05-05
76 2022-04-27 27,607,189 290,072 0.93 118 2,969,879,457 27,541,347 0.998 2022-04-25
77 2022-03-30 27,317,117 47,433 0.92 118 2,969,879,457 28,150,384 1.031 2022-03-28
78 2022-03-23 27,269,684 -45,609 0.92 117 2,969,879,457 27,503,599 1.009 2022-03-21
79 2022-03-09 27,315,293 15,507 0.92 117 2,969,879,457 25,453,435 0.932 2022-03-07
80 2022-03-02 27,299,786 38,311 0.92 116 2,969,879,457 26,037,549 0.954 2022-02-28
81 2022-02-24 27,261,475 456,088 0.92 115 2,956,336,777 26,299,871 0.965 2022-02-22
82 2022-02-17 26,805,387 -456,088 0.91 115 2,956,336,777 24,684,422 0.921 2022-02-15
83 2022-01-28 27,261,475 -6,652 0.92 115 2,956,336,777 25,104,423 0.921 2022-01-26
84 2022-01-27 27,268,127 1,824,351 0.92 116 2,956,336,777 25,110,548 0.921 2022-01-25
85 2022-01-21 25,443,776 -1,824 0.86 115 2,956,336,777 23,988,419 0.943 2022-01-19
86 2021-12-22 25,445,600 -1,368,264 0.86 116 2,956,336,777 23,153,273 0.910 2021-12-20
87 2021-12-14 26,813,864 456 0.91 117 2,956,336,777 24,986,184 0.932 2021-12-10
88 2021-12-02 26,813,408 456,088 0.91 116 2,956,336,777 25,279,709 0.943 2021-11-30
89 2021-11-23 26,357,320 -456,088 0.89 116 2,956,336,777 26,005,509 0.987 2021-11-19
90 2021-11-17 26,813,408 456,088 0.91 116 2,956,336,777 26,749,460 0.998 2021-11-15
91 2021-11-11 26,357,320 912,176 0.89 116 2,956,336,777 26,294,459 0.998 2021-11-09
92 2021-11-09 25,445,144 -1,824,351 0.86 115 2,956,336,777 24,547,608 0.965 2021-11-05
93 2021-10-07 27,269,495 -912,176 0.92 116 2,956,336,777 26,606,559 0.976 2021-10-05
94 2021-09-28 28,181,671 912,176 0.95 116 2,956,336,777 25,642,858 0.910 2021-09-24
95 2021-08-20 27,269,495 -273,653 0.92 116 2,948,598,355 26,905,509 0.987 2021-08-18
96 2021-08-17 27,543,148 1,824,351 0.93 117 2,948,598,355 26,873,559 0.976 2021-08-13
97 2021-07-27 25,718,797 -36,487 0.87 116 2,948,598,355 27,349,160 1.063 2021-07-23
98 2021-07-26 25,755,284 -13,683 0.87 116 2,948,598,355 27,670,310 1.074 2021-07-22
99 2021-07-22 25,768,967 -27,365 0.87 117 2,948,598,355 27,402,510 1.063 2021-07-20
100 2021-07-20 25,796,332 291,896 0.87 118 2,948,598,355 27,714,410 1.074 2021-07-16
101 2021-07-08 25,504,436 -1,868,135 0.86 116 2,948,598,355 27,680,410 1.085 2021-07-06
102 2021-06-08 27,372,571 1,810,212 0.93 118 2,948,598,355 29,107,770 1.063 2021-06-04
103 2021-05-20 25,562,359 -18,243 0.87 118 2,948,598,355 30,265,391 1.184 2021-05-17
104 2021-05-17 25,580,602 91,217 0.87 119 2,948,598,355 30,567,425 1.195 2021-05-13
105 2021-05-03 25,489,385 -72,974 0.86 119 2,948,598,355 32,135,037 1.261 2021-04-29
106 2021-04-26 25,562,359 11,875,613 0.87 119 2,948,598,355 33,347,977 1.305 2021-04-22
107 2021-04-21 13,686,746 -91,218 0.46 118 2,948,598,355 18,155,457 1.326 2021-04-19
108 2021-03-12 13,777,964 -1,824,351 0.47 118 2,948,598,355 18,125,412 1.316 2021-03-10
109 2021-03-01 15,602,315 -912 0.53 119 2,948,598,355 21,380,638 1.370 2021-02-25
110 2021-02-18 15,603,227 -91,217 0.53 120 2,941,918,043 18,987,116 1.217 2021-02-16
111 2021-02-16 15,694,444 -11,859 0.53 120 2,941,918,043 17,893,730 1.140 2021-02-09
112 2021-02-10 15,706,303 -11,858 0.53 120 2,941,918,043 17,218,510 1.096 2021-02-08
113 2021-02-02 15,718,161 91,218 0.53 121 2,941,918,043 16,714,565 1.063 2021-01-29
114 2021-01-28 15,626,943 1,915,568 0.53 121 2,941,918,043 16,617,564 1.063 2021-01-26
115 2021-01-21 13,711,375 -36,487 0.47 120 2,941,918,043 15,181,825 1.107 2021-01-19
116 2020-12-14 13,747,862 91,218 0.47 120 2,941,918,043 15,825,086 1.151 2020-12-10
117 2020-11-25 13,656,644 -18,244 0.46 119 2,941,918,043 15,420,655 1.129 2020-11-23
118 2020-11-23 13,674,888 -91,217 0.46 120 2,941,918,043 16,040,916 1.173 2020-11-19
119 2020-11-12 13,766,105 -100,340 0.47 120 2,941,918,043 15,544,255 1.129 2020-11-10
120 2020-11-05 13,866,445 21,892 0.47 120 2,941,918,043 14,593,450 1.052 2020-11-03
121 2020-11-04 13,844,553 -40,345 0.47 119 2,941,918,043 14,418,635 1.041 2020-11-02
122 2020-11-02 13,884,898 -80,272 0.47 120 2,941,918,043 14,460,653 1.041 2020-10-29
123 2020-10-20 13,965,170 7,298 0.47 121 2,941,918,043 14,391,156 1.031 2020-10-16
124 2020-10-08 13,957,872 63,852 0.47 121 2,941,918,043 14,383,635 1.031 2020-10-06
125 2020-10-07 13,894,020 21,377 0.47 121 2,941,918,043 14,317,836 1.031 2020-10-05
126 2020-09-29 13,872,643 -3,649 0.47 120 2,941,918,043 14,295,807 1.031 2020-09-25
127 2020-09-21 13,876,292 -182,435 0.47 121 2,941,918,043 14,908,059 1.074 2020-09-17
128 2020-09-15 14,058,727 -427,173 0.48 122 2,941,918,043 16,491,167 1.173 2020-09-11
129 2020-09-14 14,485,900 5,465,089 0.49 122 2,941,918,043 16,992,249 1.173 2020-09-10
130 2020-09-09 9,020,811 -61,116 0.46 121 1,963,387,338 9,988,231 1.107 2020-09-07
131 2020-09-08 9,081,927 -1,003,393 0.46 122 1,963,387,338 9,657,647 1.063 2020-09-04
132 2020-08-26 10,085,320 -136,826 0.51 123 1,963,387,338 10,835,211 1.074 2020-08-24
133 2020-08-25 10,222,146 912,176 0.52 123 1,963,387,338 10,758,084 1.052 2020-08-21
134 2020-08-20 9,309,970 -100,340 0.48 122 1,957,061,411 9,900,146 1.063 2020-08-18
135 2020-08-19 9,410,310 9,122 0.48 123 1,957,061,411 9,903,684 1.052 2020-08-17
136 2020-08-13 9,401,188 456 0.48 122 1,957,061,411 9,928,558 1.056 2020-08-11
137 2020-08-12 9,400,732 32,642 0.48 121 1,957,061,411 9,928,076 1.056 2020-08-10
138 2020-08-11 9,368,090 -1,364 0.48 121 1,950,266,059 9,687,486 1.034 2020-08-07
139 2020-08-07 9,369,454 -90,901 0.48 122 1,950,266,059 9,895,044 1.056 2020-08-05
140 2020-08-06 9,460,355 5,000 0.49 122 1,950,266,059 9,782,897 1.034 2020-08-04
141 2020-08-05 9,455,355 -455 0.48 122 1,950,266,059 9,881,745 1.045 2020-08-03
142 2020-07-31 9,455,810 -590,855 0.48 123 1,950,266,059 9,778,197 1.034 2020-07-29
143 2020-07-28 10,046,665 -362,694 0.52 124 1,950,266,059 10,720,767 1.067 2020-07-24
144 2020-07-27 10,409,359 -210,436 0.53 126 1,950,266,059 11,336,823 1.089 2020-07-23
145 2020-07-24 10,619,795 -829,924 0.54 126 1,950,266,059 11,566,009 1.089 2020-07-22
146 2020-07-23 11,449,719 -561,767 0.59 127 1,950,266,059 12,721,795 1.111 2020-07-21
147 2020-07-22 12,011,486 -662,213 0.62 128 1,950,266,059 13,213,837 1.100 2020-07-20
148 2020-07-21 12,673,699 -181,801 0.65 128 1,950,266,059 14,500,031 1.144 2020-07-17
149 2020-07-20 12,855,500 -90,901 0.66 129 1,950,266,059 15,556,570 1.210 2020-07-16
150 2020-07-17 12,946,401 -263,613 0.66 129 1,950,266,059 15,666,570 1.210 2020-07-15
151 2020-07-13 13,210,014 -6,363 0.68 130 1,950,266,059 17,148,158 1.298 2020-07-09
152 2020-07-07 13,216,377 29,089 0.68 131 1,950,266,059 17,447,205 1.320 2020-07-03
153 2020-06-22 13,187,288 45,450 0.68 131 1,950,266,059 17,553,877 1.331 2020-06-18
154 2020-06-12 13,141,838 -17,271 0.67 131 1,950,266,059 18,216,245 1.386 2020-06-10
155 2020-06-11 13,159,109 -118,171 0.67 132 1,950,266,059 18,240,184 1.386 2020-06-09
156 2020-06-09 13,277,280 -45,451 0.68 132 1,950,266,059 17,819,731 1.342 2020-06-05
157 2020-05-28 13,322,731 -181,801 0.68 132 1,950,266,059 15,535,718 1.166 2020-05-26
158 2020-05-26 13,504,532 -33,634 0.69 132 1,950,266,059 16,193,407 1.199 2020-05-22
159 2020-05-22 13,538,166 -36,360 0.69 133 1,950,266,059 16,680,538 1.232 2020-05-20
160 2020-05-18 13,574,526 1,818 0.70 134 1,950,266,059 17,547,346 1.293 2020-05-14
161 2020-05-15 13,572,708 492,990 0.70 134 1,950,266,059 17,698,900 1.304 2020-05-13
162 2020-05-14 13,079,718 -4,851 0.69 134 1,892,100,229 19,280,738 1.474 2020-05-12
163 2020-05-13 13,084,569 -246,931 0.69 134 1,892,100,229 19,287,889 1.474 2020-05-11
164 2020-05-07 13,331,500 -114,647 0.70 133 1,892,100,229 19,349,552 1.451 2020-05-05
165 2020-04-16 13,446,147 8,819 0.71 133 1,892,100,229 21,040,636 1.565 2020-04-14
166 2020-04-15 13,437,328 -45,858 0.71 133 1,892,100,229 21,026,836 1.565 2020-04-09
167 2020-04-08 13,483,186 8,819 0.71 133 1,892,100,229 18,652,381 1.383 2020-04-06
168 2020-04-03 13,474,367 35,276 0.71 133 1,892,100,229 20,320,853 1.508 2020-04-01
169 2020-04-02 13,439,091 -42,331 0.71 132 1,892,100,229 21,181,983 1.576 2020-03-31
170 2020-03-25 13,481,422 -70,552 0.71 132 1,892,100,229 16,356,915 1.213 2020-03-23
171 2020-03-13 13,551,974 26,457 0.72 133 1,892,100,229 24,586,939 1.814 2020-03-11
172 2020-03-05 13,525,517 -1,323 0.71 133 1,892,100,229 27,299,569 2.018 2020-03-03
173 2020-03-04 13,526,840 -44,095 0.71 134 1,892,100,229 26,995,473 1.996 2020-03-02
174 2020-03-03 13,570,935 8,819 0.72 135 1,892,100,229 27,545,123 2.030 2020-02-28
175 2020-02-28 13,562,116 29,544 0.72 134 1,892,100,229 29,218,840 2.154 2020-02-26
176 2020-02-21 13,532,572 44,094 0.72 134 1,883,385,903 30,689,673 2.268 2020-02-19
177 2020-02-14 13,488,478 -17,638 0.72 134 1,883,385,903 30,742,623 2.279 2020-02-12
178 2020-02-10 13,506,116 17,638 0.72 135 1,883,385,903 32,161,159 2.381 2020-02-06
179 2020-01-30 13,488,478 -17,638 0.72 134 1,883,385,903 32,883,901 2.438 2020-01-24
180 2020-01-23 13,506,116 8,819 0.72 135 1,883,385,903 34,917,830 2.585 2020-01-21
181 2020-01-16 13,497,297 -8,819 0.72 135 1,883,385,903 35,660,271 2.642 2020-01-14
182 2020-01-03 13,506,116 -3,086 0.72 135 1,883,385,903 36,143,017 2.676 2019-12-31
183 2019-12-27 13,509,202 -167,561 0.72 135 1,883,385,903 35,844,908 2.653 2019-12-20
184 2019-12-19 13,676,763 -35,276 0.73 135 1,883,385,903 35,203,926 2.574 2019-12-17
185 2019-12-18 13,712,039 -63,496 0.73 136 1,883,385,903 34,672,792 2.529 2019-12-16
186 2019-12-16 13,775,535 63,496 0.73 137 1,883,385,903 34,208,537 2.483 2019-12-12
187 2019-12-12 13,712,039 -44,094 0.73 136 1,883,385,903 33,739,892 2.461 2019-12-10
188 2019-12-05 13,756,133 8,818 0.73 137 1,883,385,903 34,160,357 2.483 2019-12-03
189 2019-12-03 13,747,315 -163,151 0.73 137 1,883,385,903 34,761,993 2.529 2019-11-29
190 2019-11-25 13,910,466 -35,275 0.74 138 1,883,385,903 34,859,076 2.506 2019-11-21
191 2019-11-19 13,945,741 -88,190 0.74 138 1,883,385,903 35,580,007 2.551 2019-11-15
192 2019-11-18 14,033,931 -105,828 0.75 138 1,883,385,903 36,123,275 2.574 2019-11-14
193 2019-11-15 14,139,759 -44,095 0.75 138 1,883,385,903 36,395,675 2.574 2019-11-13
194 2019-11-14 14,183,854 -105,827 0.75 138 1,883,385,903 36,026,676 2.540 2019-11-12
195 2019-11-13 14,289,681 -24,694 0.76 138 1,883,385,903 35,485,307 2.483 2019-11-11
196 2019-11-06 14,314,375 -70,551 0.76 139 1,883,385,903 36,682,823 2.563 2019-11-04
197 2019-11-05 14,384,926 9,701 0.76 139 1,883,385,903 36,374,281 2.529 2019-11-01
198 2019-11-04 14,375,225 -88,190 0.76 138 1,883,385,903 36,186,747 2.517 2019-10-31
199 2019-10-29 14,463,415 -88,190 0.77 139 1,883,385,903 36,080,741 2.495 2019-10-25
200 2019-10-23 14,551,605 -88,190 0.77 139 1,883,385,903 35,640,728 2.449 2019-10-21
201 2019-10-21 14,639,795 882 0.78 139 1,883,385,903 35,856,729 2.449 2019-10-17
202 2019-10-10 14,638,913 -2,205 0.78 139 1,883,385,903 34,360,628 2.347 2019-10-08
203 2019-10-09 14,641,118 -35,275 0.78 140 1,883,385,903 35,361,914 2.415 2019-10-04
204 2019-10-08 14,676,393 3,968 0.78 140 1,883,385,903 36,112,785 2.461 2019-10-03
205 2019-10-04 14,672,425 -34,394 0.78 140 1,883,385,903 35,770,275 2.438 2019-10-02
206 2019-10-03 14,706,819 -123,907 0.78 140 1,883,385,903 36,187,651 2.461 2019-09-30
207 2019-10-02 14,830,726 -27,338 0.79 140 1,883,385,903 35,819,864 2.415 2019-09-27
208 2019-09-30 14,858,064 -87,749 0.79 140 1,883,385,903 36,222,849 2.438 2019-09-26
209 2019-09-27 14,945,813 35,276 0.79 140 1,883,385,903 36,945,194 2.472 2019-09-25
210 2019-09-26 14,910,537 -34,835 0.79 140 1,883,385,903 37,196,141 2.495 2019-09-24
211 2019-09-25 14,945,372 26,457 0.79 140 1,883,385,903 37,113,573 2.483 2019-09-23
212 2019-09-20 14,918,915 -12,788 0.79 140 1,883,385,903 37,217,041 2.495 2019-09-18
213 2019-09-16 14,931,703 127,434 0.79 141 1,883,385,903 38,603,449 2.585 2019-09-12
214 2019-09-13 14,804,269 -61,732 0.79 140 1,883,385,903 36,931,042 2.495 2019-09-11
215 2019-09-11 14,866,001 -88,190 0.79 140 1,883,385,903 37,253,609 2.506 2019-09-09
216 2019-09-05 14,954,191 696,594 0.79 140 1,883,385,903 38,582,309 2.580 2019-09-03
217 2019-09-04 14,257,597 -148,969 0.79 140 1,812,758,931 37,624,915 2.639 2019-09-02
218 2019-09-03 14,406,566 -144,300 0.79 140 1,812,758,931 39,206,099 2.721 2019-08-30
219 2019-09-02 14,550,866 16,976 0.80 141 1,812,758,931 39,598,798 2.721 2019-08-29
220 2019-08-27 14,533,890 -16,976 0.80 141 1,812,758,931 42,120,950 2.898 2019-08-23
221 2019-08-26 14,550,866 1,273 0.80 142 1,812,758,931 43,370,112 2.981 2019-08-22
222 2019-08-23 14,549,593 -23,767 0.80 141 1,812,758,931 43,366,318 2.981 2019-08-21
223 2019-08-20 14,573,360 -112,045 0.81 140 1,801,007,480 42,578,715 2.922 2019-08-16
224 2019-08-19 14,685,405 -41,593 0.82 140 1,801,007,480 42,214,042 2.875 2019-08-15
225 2019-08-15 14,726,998 -145,149 0.82 141 1,801,007,480 43,027,597 2.922 2019-08-13
226 2019-08-14 14,872,147 25,465 0.83 141 1,801,007,480 44,678,134 3.004 2019-08-12
227 2019-08-09 14,846,682 25,465 0.82 141 1,801,007,480 47,050,351 3.169 2019-08-07
228 2019-08-07 14,821,217 8,488 0.82 141 1,801,007,480 47,144,259 3.181 2019-08-05
229 2019-08-06 14,812,729 22,918 0.82 142 1,801,007,480 48,164,310 3.252 2019-08-02
230 2019-08-05 14,789,811 16,977 0.82 143 1,801,007,480 49,135,221 3.322 2019-08-01
231 2019-08-02 14,772,834 59,418 0.82 143 1,801,007,480 49,252,858 3.334 2019-07-31
232 2019-08-01 14,713,416 25,464 0.82 142 1,801,007,480 49,401,434 3.358 2019-07-30
233 2019-07-31 14,687,952 -93,371 0.82 142 1,801,007,480 49,142,898 3.346 2019-07-29
234 2019-07-30 14,781,323 118,836 0.82 143 1,801,007,480 50,500,129 3.416 2019-07-26
235 2019-07-29 14,662,487 -50,929 0.81 143 1,801,007,480 50,957,819 3.475 2019-07-25
236 2019-07-26 14,713,416 25,464 0.82 143 1,801,007,480 51,308,156 3.487 2019-07-24
237 2019-07-25 14,687,952 16,977 0.82 143 1,801,007,480 51,738,474 3.523 2019-07-23
238 2019-07-24 14,670,975 94,220 0.81 143 1,801,007,480 51,678,672 3.523 2019-07-22
239 2019-07-23 14,576,755 84,882 0.81 143 1,801,007,480 51,861,966 3.558 2019-07-19
240 2019-07-22 14,491,873 33,104 0.80 142 1,801,007,480 51,218,512 3.534 2019-07-18
241 2019-07-19 14,458,769 -129,446 0.80 142 1,801,007,480 51,612,528 3.570 2019-07-17
242 2019-07-11 14,588,215 6,791 0.81 143 1,801,007,480 52,074,602 3.570 2019-07-09
243 2019-07-04 14,581,424 84,883 0.81 143 1,801,007,480 51,878,578 3.558 2019-07-02
244 2019-07-02 14,496,541 84,882 0.80 143 1,801,007,480 51,235,010 3.534 2019-06-27
245 2019-06-27 14,411,659 25,465 0.80 143 1,801,007,480 50,765,229 3.523 2019-06-25
246 2019-06-26 14,386,194 42,441 0.80 143 1,801,007,480 51,014,495 3.546 2019-06-24
247 2019-06-25 14,343,753 33,953 0.80 143 1,801,007,480 50,695,012 3.534 2019-06-21
248 2019-06-21 14,309,800 67,907 0.79 143 1,801,007,480 50,406,429 3.523 2019-06-19
249 2019-06-20 14,241,893 233,851 0.79 143 1,801,007,480 49,663,876 3.487 2019-06-18
250 2019-06-19 14,008,042 20,796 0.78 143 1,801,007,480 48,848,398 3.487 2019-06-17
251 2019-06-18 13,987,246 178,254 0.78 143 1,801,007,480 48,611,096 3.475 2019-06-14
252 2019-06-17 13,808,992 43,290 0.77 143 1,801,007,480 48,479,644 3.511 2019-06-13
253 2019-06-14 13,765,702 151,516 0.76 144 1,801,007,480 48,327,664 3.511 2019-06-12
254 2019-06-13 13,614,186 68,330 0.76 144 1,801,007,480 48,758,063 3.581 2019-06-11
255 2019-06-12 13,545,856 -152,789 0.75 144 1,801,007,480 48,513,345 3.581 2019-06-10
256 2019-06-11 13,698,645 42,442 0.76 144 1,801,007,480 48,899,162 3.570 2019-06-06
257 2019-06-10 13,656,203 33,953 0.76 144 1,801,007,480 48,586,776 3.558 2019-06-05
258 2019-06-05 13,622,250 42,017 0.76 144 1,801,007,480 48,465,977 3.558 2019-06-03
259 2019-05-29 13,580,233 -59,418 0.75 145 1,801,007,480 48,636,463 3.581 2019-05-27
260 2019-05-27 13,639,651 16,976 0.76 145 1,801,007,480 48,849,264 3.581 2019-05-23
261 2019-05-24 13,622,675 -84,882 0.76 145 1,801,007,480 49,590,907 3.640 2019-05-22
262 2019-05-17 13,707,557 446,985 0.76 145 1,801,007,480 52,917,379 3.860 2019-05-15
263 2019-05-16 13,260,572 -86,631 0.76 145 1,742,278,975 51,191,814 3.860 2019-05-14
264 2019-05-14 13,347,203 25,045 0.77 146 1,742,278,975 51,038,619 3.824 2019-05-09
265 2019-05-08 13,322,158 -234,848 0.76 146 1,742,278,975 51,267,326 3.848 2019-05-06
266 2019-05-07 13,557,006 24,635 0.78 147 1,742,278,975 52,831,479 3.897 2019-05-03
267 2019-04-29 13,532,371 10,264 0.78 147 1,742,278,975 52,735,476 3.897 2019-04-25
268 2019-04-24 13,522,107 -12,317 0.78 147 1,742,278,975 52,860,151 3.909 2019-04-18
269 2019-04-17 13,534,424 82,114 0.78 148 1,742,278,975 53,073,124 3.921 2019-04-15
270 2019-04-10 13,452,310 8,212 0.77 148 1,742,278,975 52,914,950 3.934 2019-04-08
271 2019-04-09 13,444,098 8,211 0.77 148 1,742,278,975 52,718,924 3.921 2019-04-04
272 2019-04-04 13,435,887 16,423 0.77 148 1,742,278,975 52,850,350 3.934 2019-04-02
273 2019-03-29 13,419,464 -24,634 0.77 147 1,742,278,975 51,805,209 3.860 2019-03-27
274 2019-03-28 13,444,098 123,172 0.77 147 1,742,278,975 51,900,308 3.860 2019-03-26
275 2019-03-26 13,320,926 4,106 0.76 147 1,742,278,975 51,911,478 3.897 2019-03-22
276 2019-03-22 13,316,820 8,211 0.76 147 1,742,278,975 51,733,304 3.885 2019-03-20
277 2019-03-14 13,308,609 123,172 0.76 147 1,742,278,975 51,863,479 3.897 2019-03-12
278 2019-03-12 13,185,437 82,115 0.76 147 1,742,278,975 50,741,186 3.848 2019-03-08
279 2019-03-11 13,103,322 16,423 0.75 147 1,742,278,975 51,063,478 3.897 2019-03-07
280 2019-03-08 13,086,899 16,423 0.75 147 1,742,278,975 51,477,598 3.934 2019-03-06
281 2019-03-07 13,070,476 28,740 0.75 147 1,742,278,975 51,412,998 3.934 2019-03-05
282 2019-03-05 13,041,736 -24,634 0.75 145 1,742,278,975 51,299,948 3.934 2019-03-01
283 2019-02-27 13,066,370 -24,635 0.75 145 1,732,387,270 51,874,217 3.970 2019-02-25
284 2019-02-21 13,091,005 7,390 0.76 145 1,732,387,270 50,218,362 3.836 2019-02-19
285 2019-02-19 13,083,615 16,423 0.76 145 1,732,387,270 50,190,013 3.836 2019-02-15
286 2019-02-15 13,067,192 -1,231 0.75 144 1,732,387,270 50,604,413 3.873 2019-02-13
287 2019-02-14 13,068,423 -82,115 0.75 145 1,732,387,270 50,609,180 3.873 2019-02-12
288 2019-02-13 13,150,538 -8,212 0.76 145 1,732,387,270 51,247,478 3.897 2019-02-11
289 2019-01-29 13,158,750 328,459 0.76 145 1,732,387,270 49,516,748 3.763 2019-01-25
290 2019-01-28 12,830,291 6,570 0.74 145 1,732,387,270 47,812,002 3.726 2019-01-24
291 2019-01-22 12,823,721 30,382 0.74 144 1,732,387,270 47,319,014 3.690 2019-01-18
292 2019-01-18 12,793,339 -246,344 0.74 143 1,732,387,270 46,895,309 3.666 2019-01-16
293 2019-01-17 13,039,683 -35,310 0.75 144 1,732,387,270 47,639,510 3.653 2019-01-15
294 2019-01-15 13,074,993 98,538 0.75 145 1,732,387,270 47,609,284 3.641 2019-01-11
295 2019-01-14 12,976,455 12,728 0.75 143 1,732,387,270 47,250,483 3.641 2019-01-10
296 2019-01-02 12,963,727 -8,212 0.75 142 1,732,387,270 45,625,404 3.519 2018-12-27
297 2018-12-28 12,971,939 -164,229 0.75 143 1,732,387,270 45,812,279 3.532 2018-12-24
298 2018-12-27 13,136,168 -82,115 0.76 143 1,732,387,270 46,552,251 3.544 2018-12-20
299 2018-12-14 13,218,283 -22,992 0.76 144 1,732,387,270 46,682,278 3.532 2018-12-12
300 2018-12-12 13,241,275 82,115 0.76 144 1,732,387,270 46,602,225 3.519 2018-12-10
301 2018-12-11 13,159,160 -9,854 0.76 144 1,732,387,270 46,473,477 3.532 2018-12-07
302 2018-11-29 13,169,014 31,204 0.76 144 1,732,387,270 45,866,784 3.483 2018-11-27
303 2018-11-14 13,137,810 -80,883 0.76 144 1,732,387,270 46,078,090 3.507 2018-11-12
304 2018-11-05 13,218,693 1,642 0.76 144 1,732,387,270 44,912,964 3.398 2018-11-01
305 2018-10-31 13,217,051 3,285 0.76 144 1,732,387,270 44,585,469 3.373 2018-10-29
306 2018-10-19 13,213,766 169,977 0.76 144 1,732,387,270 44,574,387 3.373 2018-10-16
307 2018-10-08 13,043,789 16,423 0.75 142 1,732,387,270 45,907,179 3.519 2018-10-04
308 2018-10-02 13,027,366 8,211 0.75 142 1,732,387,270 45,532,082 3.495 2018-09-27
309 2018-09-28 13,019,155 822 0.75 142 1,732,387,270 45,503,384 3.495 2018-09-26
310 2018-09-19 13,018,333 8,211 0.75 142 1,732,387,270 45,341,973 3.483 2018-09-17
311 2018-09-12 13,010,122 24,635 0.75 141 1,732,387,270 45,471,813 3.495 2018-09-10
312 2018-09-06 12,985,487 423,688 0.75 141 1,732,387,270 50,172,702 3.864 2018-09-04
313 2018-09-05 12,561,799 105,622 0.75 141 1,681,765,564 48,378,093 3.851 2018-09-03
314 2018-08-28 12,456,177 79,716 0.74 140 1,681,765,564 47,971,321 3.851 2018-08-24
315 2018-08-23 12,376,461 47,829 0.74 140 1,681,765,564 47,974,835 3.876 2018-08-21
316 2018-08-20 12,328,632 -3,587 0.74 139 1,673,289,838 47,480,118 3.851 2018-08-16
317 2018-08-15 12,332,219 80,113 0.74 140 1,673,289,838 47,958,043 3.889 2018-08-13
318 2018-08-08 12,252,106 7,972 0.73 139 1,673,289,838 49,337,178 4.027 2018-08-06
319 2018-08-07 12,244,134 -183,345 0.73 139 1,673,289,838 49,458,675 4.039 2018-08-03
320 2018-07-25 12,427,479 -318,861 0.74 140 1,673,289,838 49,575,681 3.989 2018-07-23
321 2018-07-16 12,746,340 25,509 0.76 140 1,673,289,838 50,687,782 3.977 2018-07-12
322 2018-07-13 12,720,831 9,565 0.76 140 1,673,289,838 50,426,763 3.964 2018-07-11
323 2018-07-12 12,711,266 47,830 0.76 140 1,673,289,838 50,867,222 4.002 2018-07-10
324 2018-06-28 12,663,436 -79,716 0.76 140 1,673,289,838 51,152,394 4.039 2018-06-26
325 2018-06-27 12,743,152 12,356 0.76 141 1,673,289,838 51,953,972 4.077 2018-06-25
326 2018-06-19 12,730,796 -15,943 0.76 140 1,673,289,838 52,542,410 4.127 2018-06-14
327 2018-06-12 12,746,739 -7,971 0.76 140 1,673,289,838 52,768,113 4.140 2018-06-08
328 2018-06-11 12,754,710 -15,943 0.76 141 1,673,289,838 52,641,107 4.127 2018-06-07
329 2018-06-06 12,770,653 15,943 0.76 141 1,673,289,838 52,386,500 4.102 2018-06-04
330 2018-05-07 12,754,710 7,971 0.76 141 1,673,289,838 52,321,100 4.102 2018-05-03
331 2018-05-03 12,746,739 -7,971 0.76 141 1,673,289,838 52,608,209 4.127 2018-04-30
332 2018-05-02 12,754,710 -7,972 0.76 141 1,673,289,838 52,321,100 4.102 2018-04-27
333 2018-04-30 12,762,682 -80,114 0.76 141 1,673,289,838 52,193,699 4.090 2018-04-26
334 2018-04-24 12,842,796 418,050 0.77 143 1,673,289,838 56,453,370 4.396 2018-04-20
335 2018-04-19 12,424,746 48,200 0.77 143 1,618,822,046 54,454,630 4.383 2018-04-17
336 2018-04-18 12,376,546 56,298 0.76 142 1,618,822,046 54,243,381 4.383 2018-04-16
337 2018-04-17 12,320,248 15,424 0.76 141 1,618,822,046 53,996,641 4.383 2018-04-13
338 2018-04-06 12,304,824 115,681 0.76 140 1,618,822,046 53,450,381 4.344 2018-04-03
339 2018-03-29 12,189,143 23,136 0.75 140 1,618,822,046 53,263,986 4.370 2018-03-27
340 2018-03-27 12,166,007 771 0.75 140 1,618,822,046 53,162,887 4.370 2018-03-23
341 2018-03-22 12,165,236 -10,411 0.75 139 1,618,822,046 53,475,004 4.396 2018-03-20
342 2018-03-08 12,175,647 23,136 0.75 140 1,618,822,046 53,520,768 4.396 2018-03-06
343 2018-02-22 12,152,511 22,751 0.75 139 1,618,822,046 52,946,334 4.357 2018-02-20
344 2018-02-14 12,129,760 73,264 0.75 139 1,610,600,735 52,060,795 4.292 2018-02-12
345 2018-02-13 12,056,496 15,424 0.75 138 1,610,600,735 51,121,013 4.240 2018-02-09
346 2018-02-09 12,041,072 -385 0.75 138 1,610,600,735 52,148,547 4.331 2018-02-07
347 2018-02-08 12,041,457 -234,446 0.75 139 1,610,600,735 53,555,460 4.448 2018-02-06
348 2018-02-07 12,275,903 136,705 0.76 140 1,610,600,735 56,349,141 4.590 2018-02-05
349 2018-02-05 12,139,198 21,594 0.75 140 1,610,600,735 56,193,852 4.629 2018-02-01
350 2018-02-02 12,117,604 51,670 0.75 140 1,610,600,735 56,093,891 4.629 2018-01-31
351 2018-02-01 12,065,934 15,424 0.75 140 1,610,600,735 56,011,160 4.642 2018-01-30
352 2018-01-26 12,050,510 -53,984 0.75 139 1,610,600,735 56,095,816 4.655 2018-01-24
353 2018-01-24 12,104,494 -15,038 0.75 140 1,610,600,735 56,504,070 4.668 2018-01-22
354 2018-01-23 12,119,532 -30,849 0.75 140 1,610,600,735 56,574,268 4.668 2018-01-19
355 2018-01-19 12,150,381 -38,560 0.75 140 1,610,600,735 56,403,170 4.642 2018-01-17
356 2018-01-18 12,188,941 -115,680 0.76 140 1,610,600,735 56,582,169 4.642 2018-01-16
357 2018-01-17 12,304,621 -26,993 0.76 141 1,610,600,735 56,800,065 4.616 2018-01-15
358 2018-01-16 12,331,614 -30,848 0.77 141 1,610,600,735 57,244,470 4.642 2018-01-12
359 2018-01-15 12,362,462 -26,992 0.77 141 1,610,600,735 57,067,068 4.616 2018-01-11
360 2018-01-12 12,389,454 -7,712 0.77 141 1,610,600,735 57,031,017 4.603 2018-01-10
361 2018-01-11 12,397,166 -15,424 0.77 141 1,610,600,735 56,262,763 4.538 2018-01-09
362 2018-01-09 12,412,590 -33,162 0.77 141 1,610,600,735 55,849,910 4.499 2018-01-05
363 2018-01-08 12,445,752 -38,560 0.77 142 1,610,600,735 56,321,882 4.525 2018-01-04
364 2018-01-05 12,484,312 15,810 0.78 142 1,610,600,735 56,172,620 4.499 2018-01-03
365 2018-01-03 12,468,502 100,256 0.77 142 1,610,600,735 55,293,105 4.435 2017-12-29
366 2017-12-14 12,368,246 16,195 0.77 142 1,610,600,735 54,367,380 4.396 2017-12-12
367 2017-12-13 12,352,051 10,026 0.77 141 1,610,600,735 54,616,523 4.422 2017-12-11
368 2017-12-04 12,342,025 -38,560 0.77 141 1,610,600,735 55,212,334 4.474 2017-11-30
369 2017-12-01 12,380,585 -30,848 0.77 141 1,610,600,735 55,063,762 4.448 2017-11-29
370 2017-11-29 12,411,433 7,712 0.77 142 1,610,600,735 54,879,090 4.422 2017-11-27
371 2017-11-27 12,403,721 -77,121 0.77 142 1,610,600,735 55,005,826 4.435 2017-11-23
372 2017-11-23 12,480,842 -38,560 0.77 143 1,610,600,735 55,833,335 4.474 2017-11-21
373 2017-11-22 12,519,402 7,712 0.78 144 1,610,600,735 55,681,163 4.448 2017-11-20
374 2017-11-16 12,511,690 15,424 0.78 144 1,610,600,735 55,160,156 4.409 2017-11-14
375 2017-11-15 12,496,266 8,484 0.78 143 1,610,600,735 54,930,120 4.396 2017-11-13
376 2017-11-08 12,487,782 208,225 0.78 142 1,610,600,735 54,730,901 4.383 2017-11-06
377 2017-11-06 12,279,557 -161,953 0.76 141 1,610,600,735 53,818,302 4.383 2017-11-02
378 2017-11-03 12,441,510 7,712 0.77 142 1,610,600,735 54,366,777 4.370 2017-11-01
379 2017-10-25 12,433,798 86,375 0.77 142 1,610,600,735 54,333,077 4.370 2017-10-23
380 2017-10-24 12,347,423 -61,697 0.77 142 1,610,600,735 53,635,425 4.344 2017-10-20
381 2017-10-23 12,409,120 -10,025 0.77 144 1,610,600,735 53,903,428 4.344 2017-10-19
382 2017-10-20 12,419,145 24,678 0.77 145 1,610,600,735 54,108,011 4.357 2017-10-18
383 2017-10-18 12,394,467 -7,712 0.77 144 1,610,600,735 54,000,493 4.357 2017-10-16
384 2017-10-17 12,402,179 46,272 0.77 144 1,610,600,735 54,034,093 4.357 2017-10-13
385 2017-10-10 12,355,907 -7,712 0.77 144 1,610,600,735 53,832,494 4.357 2017-10-06
386 2017-10-04 12,363,619 30,849 0.77 144 1,610,600,735 53,224,831 4.305 2017-09-29
387 2017-10-03 12,332,770 -9,640 0.77 144 1,610,600,735 53,251,943 4.318 2017-09-28
388 2017-09-29 12,342,410 -7,713 0.77 144 1,610,600,735 53,613,649 4.344 2017-09-27
389 2017-09-28 12,350,123 -18,508 0.77 144 1,610,600,735 53,006,590 4.292 2017-09-26
390 2017-09-27 12,368,631 115,680 0.77 144 1,610,600,735 52,925,646 4.279 2017-09-25
391 2017-09-21 12,252,951 7,712 0.76 144 1,610,600,735 53,066,171 4.331 2017-09-19
392 2017-09-15 12,245,239 -100,256 0.76 144 1,610,600,735 52,873,991 4.318 2017-09-13
393 2017-09-08 12,345,495 -26,607 0.77 145 1,610,600,735 57,087,360 4.624 2017-09-06
394 2017-09-07 12,372,102 368,303 0.77 144 1,610,600,735 57,210,394 4.624 2017-09-05
395 2017-09-05 12,003,799 16,461 0.77 144 1,562,655,106 55,828,159 4.651 2017-09-01
396 2017-09-04 11,987,338 -29,930 0.77 144 1,562,655,106 55,110,778 4.597 2017-08-31
397 2017-08-30 12,017,268 -67,342 0.77 145 1,562,655,106 55,248,379 4.597 2017-08-28
398 2017-08-29 12,084,610 52,377 0.77 146 1,562,655,106 55,557,978 4.597 2017-08-25
399 2017-08-24 12,032,233 7,483 0.77 146 1,562,655,106 54,834,762 4.557 2017-08-21
400 2017-08-22 12,024,750 -112,237 0.77 145 1,555,451,929 54,800,659 4.557 2017-08-18
401 2017-08-21 12,136,987 -7,483 0.78 145 1,555,451,929 55,636,571 4.584 2017-08-17
402 2017-08-18 12,144,470 -7,482 0.78 145 1,555,451,929 55,183,956 4.544 2017-08-16
403 2017-08-15 12,151,952 97,272 0.78 145 1,555,451,929 54,243,520 4.464 2017-08-11
404 2017-08-14 12,054,680 209,509 0.77 145 1,555,451,929 53,809,320 4.464 2017-08-10
405 2017-08-11 11,845,171 104,754 0.76 145 1,555,451,929 53,823,954 4.544 2017-08-09
406 2017-08-09 11,740,417 -3,741 0.75 145 1,555,451,929 56,172,260 4.785 2017-08-07
407 2017-08-04 11,744,158 -299,298 0.76 145 1,555,451,929 55,876,248 4.758 2017-08-02
408 2017-08-01 12,043,456 142,163 0.77 146 1,555,451,929 57,139,289 4.744 2017-07-28
409 2017-07-28 11,901,293 -7,482 0.77 145 1,555,451,929 56,146,696 4.718 2017-07-26
410 2017-07-26 11,908,775 14,965 0.77 145 1,555,451,929 55,704,526 4.678 2017-07-24
411 2017-07-25 11,893,810 -74,825 0.76 145 1,555,451,929 55,952,437 4.704 2017-07-21
412 2017-07-24 11,968,635 261,888 0.77 146 1,555,451,929 54,864,837 4.584 2017-07-20
413 2017-07-20 11,706,747 67,342 0.75 145 1,555,451,929 54,915,975 4.691 2017-07-18
414 2017-07-19 11,639,405 -136,929 0.75 145 1,555,451,929 52,111,183 4.477 2017-07-17
415 2017-07-18 11,776,334 44,925 0.76 147 1,555,451,929 52,094,690 4.424 2017-07-14
416 2017-07-12 11,731,409 29,181 0.75 146 1,555,451,929 51,582,386 4.397 2017-07-10
417 2017-07-11 11,702,228 -149,649 0.75 146 1,555,451,929 51,454,078 4.397 2017-07-07
418 2017-07-10 11,851,877 130,943 0.76 146 1,555,451,929 52,270,472 4.410 2017-07-06
419 2017-06-27 11,720,934 -134,684 0.75 146 1,555,451,929 51,692,973 4.410 2017-06-23
420 2017-06-23 11,855,618 25,814 0.76 146 1,555,451,929 52,286,971 4.410 2017-06-21
421 2017-06-22 11,829,804 11,224 0.76 146 1,555,451,929 52,173,124 4.410 2017-06-20
422 2017-06-21 11,818,580 97,272 0.76 146 1,555,451,929 52,281,573 4.424 2017-06-19
423 2017-06-12 11,721,308 38,909 0.75 146 1,555,451,929 51,851,273 4.424 2017-06-08
424 2017-06-09 11,682,399 -7,483 0.75 146 1,555,451,929 51,366,891 4.397 2017-06-07
425 2017-06-07 11,689,882 -43,398 0.75 146 1,555,451,929 50,774,872 4.343 2017-06-05
426 2017-06-05 11,733,280 74,825 0.75 147 1,555,451,929 50,492,940 4.303 2017-06-01
427 2017-06-01 11,658,455 14,965 0.75 147 1,555,451,929 50,949,990 4.370 2017-05-29
428 2017-05-31 11,643,490 -22,448 0.75 146 1,555,451,929 50,728,979 4.357 2017-05-26
429 2017-05-29 11,665,938 22,448 0.75 146 1,555,451,929 50,359,051 4.317 2017-05-25
430 2017-05-26 11,643,490 -374 0.75 146 1,555,451,929 50,106,538 4.303 2017-05-24
431 2017-05-25 11,643,864 -375 0.75 147 1,555,451,929 50,108,147 4.303 2017-05-23
432 2017-05-17 11,644,239 17,958 0.75 148 1,555,451,929 50,109,761 4.303 2017-05-15
433 2017-05-12 11,626,281 -3,741 0.75 148 1,555,451,929 49,877,100 4.290 2017-05-10
434 2017-05-11 11,630,022 3,741 0.75 149 1,555,451,929 49,582,289 4.263 2017-05-09
435 2017-05-04 11,626,281 -149,649 0.75 148 1,555,451,929 50,032,481 4.303 2017-04-28
436 2017-05-02 11,775,930 -44,895 0.76 148 1,555,451,929 55,144,675 4.683 2017-04-27
437 2017-04-28 11,820,825 456,798 0.76 148 1,555,451,929 55,519,658 4.697 2017-04-26
438 2017-04-25 11,364,027 444,859 0.76 149 1,491,567,297 52,899,043 4.655 2017-04-21
439 2017-04-19 10,919,168 14,350 0.73 149 1,491,567,297 50,371,703 4.613 2017-04-13
440 2017-04-18 10,904,818 10,763 0.73 149 1,491,567,297 50,913,426 4.669 2017-04-12
441 2017-04-13 10,894,055 179,379 0.73 148 1,491,567,297 50,559,514 4.641 2017-04-11
442 2017-04-07 10,714,676 -15,427 0.72 148 1,491,567,297 49,279,021 4.599 2017-04-05
443 2017-04-06 10,730,103 17,938 0.72 149 1,491,567,297 49,200,428 4.585 2017-04-03
444 2017-03-29 10,712,165 14,350 0.72 148 1,491,567,297 49,118,177 4.585 2017-03-27
445 2017-03-28 10,697,815 7,176 0.72 147 1,491,567,297 48,754,188 4.557 2017-03-24
446 2017-03-23 10,690,639 7,175 0.72 147 1,491,567,297 48,870,479 4.571 2017-03-21
447 2017-03-22 10,683,464 7,175 0.72 146 1,491,567,297 48,539,889 4.543 2017-03-20
448 2017-03-21 10,676,289 53,813 0.72 146 1,491,567,297 48,507,290 4.543 2017-03-17
449 2017-03-20 10,622,476 73,187 0.71 147 1,491,567,297 48,262,793 4.543 2017-03-16
450 2017-03-16 10,549,289 93,277 0.71 146 1,491,567,297 46,754,068 4.432 2017-03-14
451 2017-03-15 10,456,012 71,751 0.70 146 1,491,567,297 46,486,393 4.446 2017-03-13
452 2017-03-13 10,384,261 71,752 0.70 146 1,491,567,297 46,022,670 4.432 2017-03-09
453 2017-03-10 10,312,509 14,350 0.69 146 1,491,567,297 45,992,118 4.460 2017-03-08
454 2017-03-08 10,298,159 121,978 0.69 145 1,491,567,297 46,071,645 4.474 2017-03-06
455 2017-03-01 10,176,181 71,751 0.68 145 1,491,567,297 46,660,545 4.585 2017-02-27
456 2017-02-28 10,104,430 35,876 0.68 145 1,483,265,733 46,613,198 4.613 2017-02-24
457 2017-02-27 10,068,554 14,350 0.68 145 1,483,265,733 46,307,372 4.599 2017-02-23
458 2017-02-23 10,054,204 165,029 0.68 144 1,483,265,733 45,961,123 4.571 2017-02-21
459 2017-02-17 9,889,175 14,350 0.67 143 1,483,265,733 46,309,323 4.683 2017-02-15
460 2017-02-16 9,874,825 132,740 0.67 143 1,483,265,733 46,242,124 4.683 2017-02-14
461 2017-02-15 9,742,085 -28,700 0.66 142 1,483,265,733 45,620,525 4.683 2017-02-13
462 2017-02-10 9,770,785 -132,741 0.66 143 1,483,265,733 44,937,870 4.599 2017-02-08
463 2017-02-08 9,903,526 71,752 0.67 144 1,483,265,733 45,134,298 4.557 2017-02-06
464 2017-02-06 9,831,774 -7,175 0.66 144 1,483,265,733 44,670,270 4.543 2017-02-02
465 2017-01-20 9,838,949 3,587 0.66 145 1,483,265,733 43,742,992 4.446 2017-01-18
466 2017-01-19 9,835,362 5,740 0.66 145 1,483,265,733 43,452,894 4.418 2017-01-17
467 2017-01-17 9,829,622 16,503 0.66 145 1,483,265,733 43,701,525 4.446 2017-01-13
468 2016-12-29 9,813,119 71,752 0.66 144 1,483,265,733 42,123,735 4.293 2016-12-23
469 2016-12-16 9,741,367 21,525 0.66 144 1,483,265,733 42,358,794 4.348 2016-12-14
470 2016-12-14 9,719,842 1,435 0.66 143 1,483,265,733 42,129,731 4.334 2016-12-12
471 2016-12-06 9,718,407 7,175 0.66 142 1,483,265,733 42,123,511 4.334 2016-12-02
472 2016-12-02 9,711,232 11,839 0.65 141 1,483,265,733 41,821,721 4.307 2016-11-30
473 2016-11-24 9,699,393 14,351 0.65 141 1,483,265,733 41,905,916 4.320 2016-11-22
474 2016-11-22 9,685,042 7,892 0.65 141 1,483,265,733 41,573,953 4.293 2016-11-18
475 2016-11-14 9,677,150 8,252 0.65 140 1,483,265,733 41,809,816 4.320 2016-11-10
476 2016-10-13 9,668,898 71,751 0.65 140 1,483,265,733 42,043,674 4.348 2016-10-11
477 2016-10-11 9,597,147 1,435 0.65 140 1,483,265,733 41,865,432 4.362 2016-10-06
478 2016-10-07 9,595,712 208,080 0.65 140 1,483,265,733 41,725,437 4.348 2016-10-05
479 2016-09-28 9,387,632 143,503 0.63 140 1,483,265,733 40,297,292 4.293 2016-09-26
480 2016-09-27 9,244,129 -1,435 0.62 140 1,483,265,733 39,810,127 4.307 2016-09-23
481 2016-09-23 9,245,564 459,209 0.62 140 1,483,265,733 39,816,307 4.307 2016-09-21
482 2016-09-22 8,786,355 -21,525 0.59 139 1,483,265,733 37,961,165 4.320 2016-09-20
483 2016-09-21 8,807,880 12,915 0.59 139 1,483,265,733 37,808,652 4.293 2016-09-19
484 2016-09-09 8,794,965 -7,175 0.59 140 1,483,265,733 41,202,279 4.685 2016-09-07
485 2016-09-08 8,802,140 357,968 0.59 141 1,483,265,733 41,490,435 4.714 2016-09-06
486 2016-09-07 8,444,172 -18,673 0.59 141 1,429,703,360 39,070,518 4.627 2016-09-05
487 2016-09-06 8,462,845 20,748 0.59 143 1,429,703,360 38,667,455 4.569 2016-09-02
488 2016-09-05 8,442,097 71,235 0.59 142 1,429,703,360 38,694,721 4.584 2016-09-01
489 2016-09-01 8,370,862 3,458 0.59 139 1,429,703,360 37,884,071 4.526 2016-08-30
490 2016-08-30 8,367,404 69,160 0.59 139 1,429,703,360 38,231,377 4.569 2016-08-26
491 2016-08-29 8,298,244 16,599 0.58 139 1,422,736,019 36,955,496 4.453 2016-08-25
492 2016-08-26 8,281,645 138,321 0.58 139 1,422,736,019 36,282,847 4.381 2016-08-24
493 2016-08-25 8,143,324 25,589 0.57 139 1,422,736,019 35,441,356 4.352 2016-08-23
494 2016-08-24 8,117,735 207,482 0.57 139 1,422,736,019 35,212,612 4.338 2016-08-22
495 2016-08-19 7,910,253 71,235 0.56 138 1,422,736,019 33,969,483 4.294 2016-08-17
496 2016-08-17 7,839,018 248,978 0.55 137 1,422,736,019 33,436,884 4.265 2016-08-15
497 2016-08-16 7,590,040 6,916 0.53 138 1,422,736,019 31,277,429 4.121 2016-08-12
498 2016-08-15 7,583,124 138,321 0.53 138 1,422,736,019 31,358,574 4.135 2016-08-11
499 2016-08-08 7,444,803 56,876 0.52 138 1,422,736,019 30,894,219 4.150 2016-08-04
500 2016-08-04 7,387,927 6,916 0.52 137 1,422,736,019 29,589,967 4.005 2016-08-01
501 2016-07-29 7,381,011 359,634 0.52 136 1,422,736,019 29,135,375 3.947 2016-07-27
502 2016-07-28 7,021,377 48,412 0.49 135 1,422,736,019 28,020,346 3.991 2016-07-26
503 2016-07-27 6,972,965 103,741 0.49 135 1,422,736,019 27,927,970 4.005 2016-07-25
504 2016-07-26 6,869,224 2,767 0.48 134 1,422,736,019 27,512,469 4.005 2016-07-22
505 2016-07-13 6,866,457 27,664 0.48 133 1,422,736,019 27,104,255 3.947 2016-07-11
506 2016-07-06 6,838,793 6,916 0.48 132 1,422,736,019 27,390,587 4.005 2016-07-04
507 2016-07-05 6,831,877 41,496 0.48 131 1,422,736,019 26,967,756 3.947 2016-06-30
508 2016-07-04 6,790,381 -13,832 0.48 131 1,422,736,019 26,902,140 3.962 2016-06-29
509 2016-06-30 6,804,213 6,916 0.48 131 1,422,736,019 27,055,322 3.976 2016-06-28
510 2016-06-14 6,797,297 -2,075 0.48 130 1,422,736,019 26,634,690 3.918 2016-06-10
511 2016-06-13 6,799,372 2,075 0.48 131 1,422,736,019 26,347,882 3.875 2016-06-08
512 2016-06-07 6,797,297 62,590 0.48 130 1,422,736,019 26,143,276 3.846 2016-06-03
513 2016-05-27 6,734,707 55,329 0.47 130 1,422,736,019 25,220,900 3.745 2016-05-25
514 2016-04-26 6,679,378 327,648 0.47 128 1,422,736,019 27,567,078 4.127 2016-04-22
515 2016-04-25 6,351,730 41,519 0.47 128 1,355,753,192 26,118,434 4.112 2016-04-21
516 2016-04-19 6,310,211 79,086 0.47 128 1,355,753,192 26,043,455 4.127 2016-04-15
517 2016-04-15 6,231,125 6,590 0.46 126 1,355,753,192 25,811,600 4.142 2016-04-13
518 2016-04-12 6,224,535 67,222 0.46 126 1,355,753,192 25,784,301 4.142 2016-04-08
519 2016-04-11 6,157,313 65,905 0.45 126 1,355,753,192 25,505,843 4.142 2016-04-07
520 2016-04-01 6,091,408 26,362 0.45 126 1,355,753,192 25,047,985 4.112 2016-03-30
521 2016-03-31 6,065,046 65,904 0.45 125 1,355,753,192 24,571,472 4.051 2016-03-29
522 2016-03-30 5,999,142 7,579 0.44 125 1,355,753,192 24,668,585 4.112 2016-03-24
523 2016-03-29 5,991,563 1,977 0.44 125 1,355,753,192 24,819,246 4.142 2016-03-23
524 2016-03-24 5,989,586 1,977 0.44 124 1,355,753,192 24,992,823 4.173 2016-03-22
525 2016-03-21 5,987,609 23,067 0.44 124 1,355,753,192 24,348,602 4.066 2016-03-17
526 2016-03-15 5,964,542 6,590 0.44 124 1,355,753,192 23,621,279 3.960 2016-03-11
527 2016-03-14 5,957,952 32,952 0.44 124 1,355,753,192 23,052,763 3.869 2016-03-10
528 2016-03-03 5,925,000 1,318 0.44 124 1,346,364,224 22,565,652 3.809 2016-03-01
529 2016-03-02 5,923,682 32,953 0.44 124 1,346,364,224 22,290,983 3.763 2016-02-29
530 2016-02-25 5,890,729 45,144 0.44 124 1,346,364,224 22,166,980 3.763 2016-02-23
531 2016-02-24 5,845,585 14,170 0.43 124 1,346,364,224 21,997,102 3.763 2016-02-22
532 2016-02-23 5,831,415 13,180 0.43 124 1,346,364,224 21,855,297 3.748 2016-02-19
533 2016-02-19 5,818,235 26,362 0.43 124 1,346,364,224 21,452,768 3.687 2016-02-17
534 2016-01-22 5,791,873 -9,885 0.43 123 1,346,364,224 22,410,163 3.869 2016-01-20
535 2016-01-14 5,801,758 13,180 0.43 123 1,346,364,224 23,768,905 4.097 2016-01-12
536 2016-01-13 5,788,578 13,181 0.43 123 1,346,364,224 23,627,076 4.082 2016-01-11
537 2016-01-08 5,775,397 330 0.43 123 1,346,364,224 24,624,871 4.264 2016-01-06
538 2016-01-06 5,775,067 19,771 0.43 123 1,346,364,224 25,061,604 4.340 2016-01-04
539 2015-12-21 5,755,296 19,771 0.43 122 1,346,364,224 23,753,214 4.127 2015-12-17
540 2015-12-11 5,735,525 6,591 0.43 122 1,346,364,224 23,758,643 4.142 2015-12-09
541 2015-11-26 5,728,934 -989 0.43 122 1,346,364,224 24,426,765 4.264 2015-11-24
542 2015-11-10 5,729,923 65,905 0.43 123 1,346,364,224 24,517,924 4.279 2015-11-06
543 2015-10-26 5,664,018 59,314 0.42 122 1,346,364,224 24,837,523 4.385 2015-10-22
544 2015-10-19 5,604,704 7,908 0.42 121 1,346,364,224 24,407,336 4.355 2015-10-15
545 2015-10-12 5,596,796 -13,181 0.42 120 1,346,364,224 23,948,284 4.279 2015-10-08
546 2015-10-07 5,609,977 13,181 0.42 120 1,346,364,224 23,323,700 4.158 2015-10-05
547 2015-10-05 5,596,796 1,026,131 0.42 120 1,346,364,224 23,014,131 4.112 2015-09-30
548 2015-09-24 4,570,665 27,021 0.34 119 1,346,364,224 19,141,426 4.188 2015-09-22
549 2015-09-18 4,543,644 -98,857 0.34 119 1,346,364,224 19,441,923 4.279 2015-09-16
550 2015-09-15 4,642,501 1,318 0.34 120 1,346,364,224 19,724,039 4.249 2015-09-11
551 2015-09-09 4,641,183 16,477 0.34 121 1,346,364,224 20,789,190 4.479 2015-09-07
552 2015-09-08 4,624,706 191,198 0.34 121 1,346,364,224 20,861,784 4.511 2015-09-04
553 2015-09-07 4,433,508 12,636 0.34 121 1,290,701,816 19,999,300 4.511 2015-09-02
554 2015-09-04 4,420,872 6,318 0.34 121 1,290,701,816 20,642,030 4.669 2015-09-01
555 2015-08-28 4,414,554 6,318 0.34 121 1,290,701,816 20,402,911 4.622 2015-08-26
556 2015-08-26 4,408,236 12,635 0.34 121 1,290,701,816 20,652,803 4.685 2015-08-24
557 2015-08-24 4,395,601 -20,849 0.34 121 1,290,701,816 21,706,775 4.938 2015-08-20
558 2015-08-20 4,416,450 126,360 0.34 123 1,284,373,104 22,368,958 5.065 2015-08-18
559 2015-08-18 4,290,090 1,895 0.33 123 1,284,373,104 21,864,760 5.097 2015-08-14
560 2015-08-17 4,288,195 6,318 0.33 122 1,284,373,104 21,719,356 5.065 2015-08-13
561 2015-08-13 4,281,877 51,807 0.33 122 1,284,373,104 21,822,902 5.097 2015-08-11
562 2015-08-12 4,230,070 95,086 0.33 121 1,284,373,104 21,558,864 5.097 2015-08-10
563 2015-08-10 4,134,984 -31,590 0.32 121 1,284,373,104 21,597,835 5.223 2015-08-06
564 2015-08-07 4,166,574 2,527 0.32 122 1,284,373,104 21,630,940 5.192 2015-08-05
565 2015-08-05 4,164,047 6,318 0.32 121 1,284,373,104 21,815,545 5.239 2015-08-03
566 2015-07-28 4,157,729 19,270 0.32 121 1,284,373,104 21,979,869 5.287 2015-07-24
567 2015-07-09 4,138,459 12,636 0.32 121 1,284,373,104 21,288,471 5.144 2015-07-07
568 2015-07-08 4,125,823 19,585 0.32 121 1,284,373,104 21,354,077 5.176 2015-07-06
569 2015-06-25 4,106,238 -8,213 0.32 121 1,284,373,104 21,772,654 5.302 2015-06-23
570 2015-06-23 4,114,451 15,163 0.32 122 1,284,373,104 21,751,079 5.287 2015-06-19
571 2015-06-22 4,099,288 18,954 0.32 122 1,284,373,104 21,670,920 5.287 2015-06-18
572 2015-06-18 4,080,334 947 0.32 122 1,284,373,104 21,635,302 5.302 2015-06-16
573 2015-06-12 4,079,387 -6,318 0.32 122 1,284,373,104 21,630,281 5.302 2015-06-10
574 2015-06-04 4,085,705 410,668 0.32 123 1,284,373,104 21,793,117 5.334 2015-06-02
575 2015-05-29 3,675,037 18,954 0.29 122 1,284,373,104 19,893,458 5.413 2015-05-27
576 2015-05-28 3,656,083 20,218 0.28 122 1,284,373,104 20,022,329 5.476 2015-05-26
577 2015-05-22 3,635,865 -14,532 0.28 121 1,284,373,104 19,854,058 5.461 2015-05-20
578 2015-05-20 3,650,397 -2,527 0.28 122 1,284,373,104 19,875,634 5.445 2015-05-18
579 2015-05-19 3,652,924 25,272 0.28 122 1,284,373,104 19,947,211 5.461 2015-05-15
580 2015-05-18 3,627,652 37,908 0.28 122 1,284,373,104 19,866,628 5.476 2015-05-14
581 2015-05-14 3,589,744 -6,318 0.28 121 1,284,373,104 19,659,027 5.476 2015-05-12
582 2015-05-08 3,596,062 18,322 0.28 122 1,284,373,104 19,807,463 5.508 2015-05-06
583 2015-05-07 3,577,740 -5,054 0.28 122 1,284,373,104 19,763,172 5.524 2015-05-05
584 2015-05-06 3,582,794 -632 0.28 123 1,284,373,104 19,847,798 5.540 2015-05-04
585 2015-05-04 3,583,426 61,600 0.28 124 1,284,373,104 19,737,863 5.508 2015-04-29
586 2015-04-28 3,521,826 -1,579 0.27 125 1,284,373,104 19,342,821 5.492 2015-04-24
587 2015-04-23 3,523,405 145,532 0.27 126 1,284,373,104 21,348,645 6.059 2015-04-21
588 2015-04-17 3,377,873 -24,331 0.27 126 1,231,322,910 20,411,085 6.043 2015-04-15
589 2015-04-15 3,402,204 121,140 0.28 127 1,231,322,910 20,501,938 6.026 2015-04-13
590 2015-04-13 3,281,064 -605 0.27 126 1,231,322,910 19,771,939 6.026 2015-04-09
591 2015-04-10 3,281,669 151,425 0.27 127 1,231,322,910 19,504,686 5.944 2015-04-08
592 2015-04-09 3,130,244 -606 0.25 126 1,231,322,910 18,914,766 6.043 2015-04-02
593 2015-03-25 3,130,850 42,399 0.25 127 1,231,322,910 18,608,289 5.944 2015-03-23
594 2015-03-23 3,088,451 12,114 0.25 127 1,231,322,910 18,356,290 5.944 2015-03-19
595 2015-03-20 3,076,337 -12,114 0.25 127 1,231,322,910 18,284,290 5.944 2015-03-18
596 2015-03-18 3,088,451 18,171 0.25 128 1,231,322,910 18,254,311 5.911 2015-03-16
597 2015-03-13 3,070,280 606 0.25 128 1,231,322,910 18,400,359 5.993 2015-03-11
598 2015-03-09 3,069,674 -12,114 0.25 127 1,231,322,910 18,650,126 6.076 2015-03-05
599 2015-03-04 3,081,788 7,268 0.25 127 1,231,322,910 18,723,726 6.076 2015-03-02
600 2015-03-03 3,074,520 -22,411 0.25 127 1,231,322,910 18,781,088 6.109 2015-02-27
601 2015-02-27 3,096,931 -7,874 0.25 128 1,224,964,216 18,815,729 6.076 2015-02-25
602 2015-02-26 3,104,805 303 0.25 128 1,224,964,216 18,658,529 6.010 2015-02-24
603 2015-02-24 3,104,502 -30,285 0.25 127 1,224,964,216 18,861,727 6.076 2015-02-18
604 2015-02-23 3,134,787 -43,610 0.26 127 1,224,964,216 18,528,180 5.911 2015-02-16
605 2015-02-17 3,178,397 -129,620 0.26 127 1,224,964,216 18,785,937 5.911 2015-02-13
606 2015-02-04 3,308,017 -12,114 0.27 128 1,224,964,216 19,388,213 5.861 2015-02-02
607 2015-01-23 3,320,131 1,817 0.27 129 1,224,964,216 18,636,992 5.613 2015-01-21
608 2015-01-15 3,318,314 30,285 0.27 129 1,224,964,216 18,517,224 5.580 2015-01-13
609 2015-01-13 3,288,029 18,171 0.27 129 1,224,964,216 18,348,224 5.580 2015-01-09
610 2015-01-12 3,269,858 11,205 0.27 128 1,224,964,216 18,246,824 5.580 2015-01-08
611 2015-01-09 3,258,653 6,966 0.27 128 1,224,964,216 18,076,697 5.547 2015-01-07
612 2014-12-18 3,251,687 6,057 0.27 128 1,224,964,216 18,145,424 5.580 2014-12-16
613 2014-12-17 3,245,630 12,114 0.26 128 1,224,964,216 18,058,040 5.564 2014-12-15
614 2014-12-08 3,233,516 12,114 0.26 127 1,224,964,216 17,937,255 5.547 2014-12-04
615 2014-11-24 3,221,402 -15,748 0.26 126 1,224,964,216 17,870,055 5.547 2014-11-20
616 2014-11-20 3,237,150 83,284 0.26 127 1,224,964,216 17,957,414 5.547 2014-11-18
617 2014-11-07 3,153,866 6,057 0.26 127 1,224,964,216 16,818,507 5.333 2014-11-05
618 2014-11-06 3,147,809 15,748 0.26 126 1,224,964,216 16,786,207 5.333 2014-11-04
619 2014-11-04 3,132,061 -3,029 0.26 126 1,224,964,216 16,805,648 5.366 2014-10-31
620 2014-10-24 3,135,090 -6,057 0.26 127 1,224,964,216 16,925,420 5.399 2014-10-22
621 2014-10-23 3,141,147 -6,057 0.26 128 1,224,964,216 16,958,120 5.399 2014-10-21
622 2014-10-22 3,147,204 -6,057 0.26 128 1,224,964,216 17,042,780 5.415 2014-10-20
623 2014-10-17 3,153,261 3,634 0.26 129 1,224,964,216 17,231,759 5.465 2014-10-15
624 2014-10-15 3,149,627 30,285 0.26 129 1,224,964,216 17,107,900 5.432 2014-10-13
625 2014-10-14 3,119,342 -12,114 0.25 129 1,224,964,216 17,046,400 5.465 2014-10-10
626 2014-10-13 3,131,456 19,383 0.26 129 1,224,964,216 17,267,699 5.514 2014-10-09
627 2014-10-10 3,112,073 -12,114 0.25 129 1,224,964,216 17,109,436 5.498 2014-10-08
628 2014-10-07 3,124,187 -9,086 0.26 130 1,224,964,216 16,814,978 5.382 2014-10-03
629 2014-10-03 3,133,273 -12,114 0.26 130 1,224,964,216 17,484,637 5.580 2014-09-29
630 2014-09-30 3,145,387 -23,016 0.26 131 1,224,964,216 18,123,464 5.762 2014-09-26
631 2014-09-29 3,168,403 -57,542 0.26 131 1,224,964,216 18,308,390 5.778 2014-09-25
632 2014-09-25 3,225,945 -43,913 0.26 132 1,224,964,216 18,747,412 5.811 2014-09-23
633 2014-09-23 3,269,858 18,171 0.27 132 1,224,964,216 19,056,594 5.828 2014-09-19
634 2014-09-22 3,251,687 -48,456 0.27 131 1,224,964,216 18,843,325 5.795 2014-09-18
635 2014-09-19 3,300,143 3,028 0.27 131 1,224,964,216 19,124,125 5.795 2014-09-17
636 2014-09-11 3,297,115 130,455 0.27 131 1,224,964,216 20,970,567 6.360 2014-09-08
637 2014-09-10 3,166,660 5,818 0.27 131 1,176,496,797 20,086,402 6.343 2014-09-05
638 2014-09-08 3,160,842 103,548 0.27 130 1,176,496,797 20,049,498 6.343 2014-09-04
639 2014-09-05 3,057,294 5,818 0.26 130 1,176,496,797 19,445,238 6.360 2014-09-03
640 2014-09-04 3,051,476 61,664 0.26 130 1,176,496,797 19,355,780 6.343 2014-09-02
641 2014-09-03 2,989,812 -5,818 0.25 129 1,176,496,797 18,759,061 6.274 2014-09-01
642 2014-09-01 2,995,630 28,796 0.25 129 1,176,496,797 18,950,049 6.326 2014-08-28
643 2014-08-29 2,966,834 -5,817 0.25 129 1,176,496,797 18,767,888 6.326 2014-08-27
644 2014-08-28 2,972,651 11,635 0.25 130 1,176,496,797 18,753,586 6.309 2014-08-26
645 2014-08-26 2,961,016 29,552 0.25 130 1,176,496,797 18,832,884 6.360 2014-08-22
646 2014-08-22 2,931,464 5,236 0.25 129 1,176,496,797 18,644,925 6.360 2014-08-20
647 2014-08-21 2,926,228 6,980 0.25 129 1,170,669,452 18,561,321 6.343 2014-08-19
648 2014-08-19 2,919,248 17,452 0.25 129 1,170,669,452 18,266,137 6.257 2014-08-15
649 2014-08-15 2,901,796 34,905 0.25 129 1,170,669,452 18,057,174 6.223 2014-08-13
650 2014-08-12 2,866,891 58,173 0.24 129 1,170,669,452 17,642,842 6.154 2014-08-08
651 2014-08-08 2,808,718 -291 0.24 129 1,170,669,452 17,284,846 6.154 2014-08-06
652 2014-07-24 2,809,009 15,125 0.24 130 1,170,669,452 17,238,350 6.137 2014-07-22
653 2014-07-23 2,793,884 33,159 0.24 130 1,170,669,452 17,145,531 6.137 2014-07-21
654 2014-07-18 2,760,725 17,452 0.24 129 1,170,669,452 16,894,584 6.120 2014-07-16
655 2014-07-17 2,743,273 23,270 0.23 128 1,170,669,452 16,929,254 6.171 2014-07-15
656 2014-07-10 2,720,003 58,173 0.23 128 1,170,669,452 16,598,624 6.102 2014-07-08
657 2014-06-24 2,661,830 13,671 0.23 128 1,170,669,452 16,380,897 6.154 2014-06-20
658 2014-06-11 2,648,159 12,507 0.23 128 1,170,669,452 16,387,809 6.188 2014-06-09
659 2014-05-28 2,635,652 5,818 0.23 127 1,170,669,452 16,355,718 6.206 2014-05-26
660 2014-05-22 2,629,834 5,817 0.22 127 1,170,669,452 16,138,787 6.137 2014-05-20
661 2014-05-15 2,624,017 17,452 0.22 126 1,170,669,452 16,283,516 6.206 2014-05-13
662 2014-05-14 2,606,565 29,087 0.22 125 1,170,669,452 16,175,217 6.206 2014-05-12
663 2014-05-09 2,577,478 23,269 0.22 125 1,170,669,452 16,304,862 6.326 2014-05-07
664 2014-05-08 2,554,209 109,367 0.22 124 1,170,669,452 17,815,693 6.975 2014-05-05
665 2014-05-07 2,444,842 145,085 0.21 123 1,170,669,452 17,141,211 7.011 2014-05-02
666 2014-05-05 2,299,757 12,175 0.21 122 1,113,652,390 15,957,768 6.939 2014-04-30
667 2014-04-29 2,287,582 7,747 0.21 122 1,113,652,390 15,914,624 6.957 2014-04-25
668 2014-04-25 2,279,835 44,273 0.20 121 1,113,652,390 15,860,728 6.957 2014-04-23
669 2014-04-16 2,235,562 2,767 0.20 120 1,113,652,390 15,673,913 7.011 2014-04-14
670 2014-04-15 2,232,795 -7,748 0.20 120 1,113,652,390 15,735,206 7.047 2014-04-11
671 2014-04-11 2,240,543 5,534 0.20 121 1,113,652,390 15,749,322 7.029 2014-04-09
672 2014-04-08 2,235,009 29,884 0.20 121 1,113,652,390 15,710,422 7.029 2014-04-04
673 2014-04-04 2,205,125 11,068 0.20 121 1,113,652,390 15,500,360 7.029 2014-04-02
674 2014-04-02 2,194,057 -5,534 0.20 120 1,113,652,390 15,382,914 7.011 2014-03-31
675 2014-03-28 2,199,591 33,204 0.20 120 1,113,652,390 15,063,994 6.849 2014-03-26
676 2014-03-27 2,166,387 22,136 0.19 120 1,113,652,390 14,797,448 6.830 2014-03-25
677 2014-03-21 2,144,251 -22,413 0.19 119 1,113,652,390 14,684,995 6.849 2014-03-19
678 2014-03-19 2,166,664 -16,602 0.19 120 1,113,652,390 14,838,492 6.849 2014-03-17
679 2014-03-12 2,183,266 7,471 0.20 121 1,113,652,390 14,833,836 6.794 2014-03-10
680 2014-03-11 2,175,795 121,749 0.20 121 1,113,652,390 14,861,709 6.830 2014-03-07
681 2014-03-07 2,054,046 1,383 0.18 120 1,113,652,390 14,067,222 6.849 2014-03-05
682 2014-03-06 2,052,663 14,665 0.18 120 1,113,652,390 14,057,751 6.849 2014-03-04
683 2014-03-04 2,037,998 22,690 0.18 119 1,107,573,954 14,067,797 6.903 2014-02-28
684 2014-03-03 2,015,308 7,194 0.18 119 1,107,573,954 13,692,673 6.794 2014-02-27
685 2014-02-28 2,008,114 16,602 0.18 118 1,107,573,954 13,716,368 6.830 2014-02-26
686 2014-02-24 1,991,512 -277 0.18 117 1,107,573,954 13,602,969 6.830 2014-02-20
687 2014-02-17 1,991,789 49,807 0.18 118 1,107,573,954 13,136,969 6.596 2014-02-13
688 2014-02-10 1,941,982 49,806 0.18 118 1,107,573,954 12,843,555 6.614 2014-02-06
689 2014-02-06 1,892,176 5,534 0.17 117 1,107,573,954 12,343,198 6.523 2014-02-04
690 2014-01-27 1,886,642 -38,738 0.17 117 1,107,573,954 12,613,924 6.686 2014-01-23
691 2014-01-24 1,925,380 5,534 0.17 117 1,107,573,954 12,872,923 6.686 2014-01-22
692 2014-01-17 1,919,846 11,068 0.17 117 1,107,573,954 12,905,306 6.722 2014-01-15
693 2014-01-06 1,908,778 1,937 0.17 116 1,107,573,954 12,796,415 6.704 2014-01-02
694 2014-01-03 1,906,841 7,747 0.17 116 1,107,573,954 12,817,886 6.722 2013-12-31
695 2014-01-02 1,899,094 -276 0.17 115 1,107,573,954 12,800,127 6.740 2013-12-27
696 2013-12-30 1,899,370 42,058 0.17 116 1,107,573,954 12,870,630 6.776 2013-12-24
697 2013-12-20 1,857,312 -1,107 0.17 115 1,107,573,954 12,552,073 6.758 2013-12-18
698 2013-12-13 1,858,419 -6,087 0.17 116 1,107,573,954 12,693,881 6.830 2013-12-11
699 2013-12-12 1,864,506 4,980 0.17 117 1,107,573,954 12,802,841 6.867 2013-12-10
700 2013-12-09 1,859,526 3,874 0.17 117 1,107,573,954 12,936,654 6.957 2013-12-05
701 2013-12-04 1,855,652 77,477 0.17 116 1,107,573,954 12,909,703 6.957 2013-12-02
702 2013-12-02 1,778,175 5,534 0.16 116 1,107,573,954 12,402,830 6.975 2013-11-28
703 2013-11-26 1,772,641 5,534 0.16 116 1,107,573,954 12,364,230 6.975 2013-11-22
704 2013-11-22 1,767,107 3,320 0.16 116 1,107,573,954 12,421,425 7.029 2013-11-20
705 2013-11-14 1,763,787 11,068 0.16 116 1,107,573,954 12,398,088 7.029 2013-11-12
706 2013-11-12 1,752,719 -8,854 0.16 115 1,107,573,954 12,225,273 6.975 2013-11-08
707 2013-11-05 1,761,573 13,558 0.16 116 1,107,573,954 12,287,030 6.975 2013-11-01
708 2013-10-22 1,748,015 3,874 0.16 115 1,107,573,954 12,224,049 6.993 2013-10-18
709 2013-10-10 1,744,141 55,063 0.16 115 1,107,573,954 12,196,958 6.993 2013-10-08
710 2013-10-08 1,689,078 7,195 0.15 116 1,107,573,954 11,842,419 7.011 2013-10-04
711 2013-10-04 1,681,883 -277 0.15 115 1,107,573,954 11,761,582 6.993 2013-10-02
712 2013-10-03 1,682,160 22,413 0.15 116 1,107,573,954 11,915,502 7.083 2013-09-30
713 2013-09-30 1,659,747 -4,704 0.15 115 1,107,573,954 11,786,732 7.102 2013-09-26
714 2013-09-25 1,664,451 5,534 0.15 116 1,107,573,954 11,850,215 7.120 2013-09-23
715 2013-09-16 1,658,917 -11,068 0.15 116 1,107,573,954 11,451,094 6.903 2013-09-12
716 2013-09-12 1,669,985 22,136 0.15 116 1,107,573,954 11,467,141 6.867 2013-09-10
717 2013-09-10 1,647,849 45,656 0.15 116 1,107,573,954 11,285,365 6.849 2013-09-06
718 2013-09-06 1,602,193 553 0.14 116 1,107,573,954 11,117,446 6.939 2013-09-04
719 2013-09-03 1,601,640 3,874 0.14 116 1,107,573,954 11,345,142 7.083 2013-08-30
720 2013-08-29 1,597,766 -3,597 0.14 116 1,106,804,762 11,259,958 7.047 2013-08-27
721 2013-08-23 1,601,363 11,068 0.14 117 1,106,804,762 11,372,117 7.102 2013-08-21
722 2013-08-20 1,590,295 5,534 0.14 117 1,106,804,762 11,667,094 7.336 2013-08-16
723 2013-08-19 1,584,761 -55,340 0.14 116 1,106,804,762 11,597,858 7.318 2013-08-15
724 2013-08-15 1,640,101 3,320 0.15 117 1,106,804,762 11,973,219 7.300 2013-08-12
725 2013-08-12 1,636,781 -424 0.15 117 1,106,804,762 11,919,406 7.282 2013-08-08
726 2013-08-09 1,637,205 55,340 0.15 118 1,106,804,762 11,833,740 7.228 2013-08-07
727 2013-08-08 1,581,865 -27,670 0.14 117 1,106,804,762 11,548,079 7.300 2013-08-06
728 2013-08-06 1,609,535 110,681 0.15 118 1,106,804,762 11,837,332 7.355 2013-08-02
729 2013-08-05 1,498,854 3,873 0.14 117 1,106,804,762 10,969,159 7.318 2013-08-01
730 2013-08-02 1,494,981 16,603 0.14 117 1,106,804,762 11,021,858 7.373 2013-07-31
731 2013-07-29 1,478,378 55,340 0.13 116 1,106,804,762 10,979,594 7.427 2013-07-25
732 2013-07-26 1,423,038 23,519 0.13 115 1,106,804,762 10,542,882 7.409 2013-07-24
733 2013-07-23 1,399,519 77,477 0.13 114 1,106,804,762 10,115,743 7.228 2013-07-19
734 2013-07-18 1,322,042 16,602 0.12 113 1,106,804,762 9,675,184 7.318 2013-07-16
735 2013-07-17 1,305,440 37,908 0.12 111 1,106,804,762 9,506,506 7.282 2013-07-15
736 2013-07-16 1,267,532 -277 0.11 112 1,106,804,762 9,413,686 7.427 2013-07-12
737 2013-07-15 1,267,809 27,670 0.11 112 1,106,804,762 9,324,106 7.355 2013-07-11
738 2013-07-12 1,240,139 11,068 0.11 110 1,106,804,762 8,896,514 7.174 2013-07-10
739 2013-07-11 1,229,071 830 0.11 110 1,106,804,762 8,839,323 7.192 2013-07-09
740 2013-07-10 1,228,241 214,721 0.11 109 1,106,804,762 8,811,160 7.174 2013-07-08
741 2013-07-09 1,013,520 13,835 0.09 107 1,106,804,762 7,307,422 7.210 2013-07-05
742 2013-07-04 999,685 34,587 0.09 107 1,106,804,762 7,225,737 7.228 2013-07-02
743 2013-07-03 965,098 5,534 0.09 105 1,106,804,762 7,028,060 7.282 2013-06-28
744 2013-06-28 959,564 -27,670 0.09 104 1,106,804,762 6,849,045 7.138 2013-06-26
745 2013-06-27 987,234 8,855 0.09 105 1,106,804,762 6,957,347 7.047 2013-06-25
746 2013-06-26 978,379 254,565 0.09 104 1,106,804,762 6,859,585 7.011 2013-06-24
747 2013-06-25 723,814 27,670 0.07 103 1,106,804,762 5,140,182 7.102 2013-06-21
748 2013-06-24 696,144 33,204 0.06 102 1,106,804,762 5,107,214 7.336 2013-06-20
749 2013-06-21 662,940 -4,427 0.06 101 1,106,804,762 5,079,244 7.662 2013-06-19
750 2013-06-19 667,367 14,388 0.06 102 1,106,804,762 5,125,221 7.680 2013-06-17
751 2013-06-18 652,979 98,506 0.06 100 1,106,804,762 5,002,926 7.662 2013-06-14
752 2013-06-17 554,473 8,854 0.05 98 1,106,804,762 4,248,203 7.662 2013-06-13
753 2013-06-14 545,619 125,069 0.05 97 1,106,804,762 4,219,804 7.734 2013-06-11
754 2013-06-11 420,550 8,301 0.04 95 1,106,804,762 3,298,119 7.842 2013-06-07
755 2013-06-10 412,249 -553 0.04 94 1,106,804,762 3,188,323 7.734 2013-06-06
756 2013-06-07 412,802 -1,107 0.04 95 1,106,804,762 3,244,816 7.860 2013-06-05
757 2013-06-06 413,909 -55,340 0.04 96 1,106,804,762 3,328,311 8.041 2013-06-04
758 2013-06-05 469,249 55,340 0.04 97 1,106,804,762 3,773,309 8.041 2013-06-03
759 2013-06-04 413,909 65,025 0.04 96 1,106,804,762 3,283,435 7.933 2013-05-31
760 2013-06-03 348,884 0.03 94 1,106,804,762 2,862,173 8.204 2013-05-30

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top