Langham Hospitality Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01270 | 2013-05-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 295,029,638 | 320,000 | 8.5661 | 3,444,141,132 | 2025-09-30 |
| 2 | 2025-10-09 | 294,709,638 | 178,000 | 8.5568 | 3,444,141,132 | 2025-09-30 |
| 3 | 2025-10-08 | 294,531,638 | 884,000 | 8.5517 | 3,444,141,132 | 2025-09-30 |
| 4 | 2025-10-06 | 293,647,638 | -199,500 | 8.5260 | 3,444,141,132 | 2025-09-30 |
| 5 | 2025-10-03 | 293,847,138 | -58,000 | 8.5318 | 3,444,141,132 | 2025-09-30 |
| 6 | 2025-10-02 | 293,905,138 | 11,000 | 8.5335 | 3,444,141,132 | 2025-09-30 |
| 7 | 2025-09-30 | 293,894,138 | -10,000 | 8.5332 | 3,444,141,132 | 2025-09-30 |
| 8 | 2025-09-29 | 293,904,138 | -125,442 | 8.5335 | 3,444,141,132 | 2025-08-31 |
| 9 | 2025-09-26 | 294,029,580 | 24,000 | 8.5371 | 3,444,141,132 | 2025-08-31 |
| 10 | 2025-09-25 | 294,005,580 | -19,500 | 8.5364 | 3,444,141,132 | 2025-08-31 |
| 11 | 2025-09-24 | 294,025,080 | -104,000 | 8.5370 | 3,444,141,132 | 2025-08-31 |
| 12 | 2025-09-23 | 294,129,080 | -288,000 | 8.5400 | 3,444,141,132 | 2025-08-31 |
| 13 | 2025-09-22 | 294,417,080 | -386,500 | 8.5483 | 3,444,141,132 | 2025-08-31 |
| 14 | 2025-09-19 | 294,803,580 | 305,000 | 8.5596 | 3,444,141,132 | 2025-08-31 |
| 15 | 2025-09-18 | 294,498,580 | 23,000 | 8.5507 | 3,444,141,132 | 2025-08-31 |
| 16 | 2025-09-17 | 294,475,580 | 43,000 | 8.5500 | 3,444,141,132 | 2025-08-31 |
| 17 | 2025-09-16 | 294,432,580 | -100,500 | 8.5488 | 3,444,141,132 | 2025-08-31 |
| 18 | 2025-09-15 | 294,533,080 | 110,000 | 8.5517 | 3,444,141,132 | 2025-08-31 |
| 19 | 2025-09-12 | 294,423,080 | 120,000 | 8.5485 | 3,444,141,132 | 2025-08-31 |
| 20 | 2025-09-11 | 294,303,080 | 69,000 | 8.5450 | 3,444,141,132 | 2025-08-31 |
| 21 | 2025-09-10 | 294,234,080 | 36,000 | 8.5430 | 3,444,141,132 | 2025-08-31 |
| 22 | 2025-09-09 | 294,198,080 | -298,000 | 8.5420 | 3,444,141,132 | 2025-08-31 |
| 23 | 2025-09-08 | 294,496,080 | -332,000 | 8.5506 | 3,444,141,132 | 2025-08-31 |
| 24 | 2025-09-05 | 294,828,080 | 318,000 | 8.5603 | 3,444,141,132 | 2025-08-31 |
| 25 | 2025-09-04 | 294,510,080 | 34,000 | 8.5510 | 3,444,141,132 | 2025-08-31 |
| 26 | 2025-09-03 | 294,476,080 | -332,000 | 8.5501 | 3,444,141,132 | 2025-08-31 |
| 27 | 2025-09-02 | 294,808,080 | -90,000 | 8.5597 | 3,444,141,132 | 2025-08-31 |
| 28 | 2025-09-01 | 294,898,080 | -133,000 | 8.5623 | 3,444,141,132 | 2025-08-31 |
| 29 | 2025-08-29 | 295,031,080 | 332,000 | 8.5662 | 3,444,141,132 | 2025-07-31 |
| 30 | 2025-08-28 | 294,699,080 | 138,500 | 8.5565 | 3,444,141,132 | 2025-07-31 |
| 31 | 2025-08-27 | 294,560,580 | -224,657 | 8.5525 | 3,444,141,132 | 2025-07-31 |
| 32 | 2025-08-26 | 294,785,237 | 368,000 | 8.5590 | 3,444,141,132 | 2025-07-31 |
| 33 | 2025-08-25 | 294,417,237 | 52,000 | 8.5483 | 3,444,141,132 | 2025-07-31 |
| 34 | 2025-08-22 | 294,365,237 | 45,000 | 8.5468 | 3,444,141,132 | 2025-07-31 |
| 35 | 2025-08-21 | 294,320,237 | 9,000 | 8.5455 | 3,444,141,132 | 2025-07-31 |
| 36 | 2025-08-20 | 294,311,237 | -74,000 | 8.5453 | 3,444,141,132 | 2025-07-31 |
| 37 | 2025-08-19 | 294,385,237 | 164,000 | 8.5474 | 3,444,141,132 | 2025-07-31 |
| 38 | 2025-08-18 | 294,221,237 | -135,500 | 8.5427 | 3,444,141,132 | 2025-07-31 |
| 39 | 2025-08-15 | 294,356,737 | 922,000 | 8.5466 | 3,444,141,132 | 2025-07-31 |
| 40 | 2025-08-14 | 293,434,737 | -363,326 | 8.5198 | 3,444,141,132 | 2025-07-31 |
| 41 | 2025-08-13 | 293,798,063 | -66,500 | 8.5304 | 3,444,141,132 | 2025-07-31 |
| 42 | 2025-08-12 | 293,864,563 | -196,250 | 8.5323 | 3,444,141,132 | 2025-07-31 |
| 43 | 2025-08-11 | 294,060,813 | -1,442,000 | 8.5380 | 3,444,141,132 | 2025-07-31 |
| 44 | 2025-08-08 | 295,502,813 | -106,000 | 8.5799 | 3,444,141,132 | 2025-07-31 |
| 45 | 2025-08-07 | 295,608,813 | 90,000 | 8.5829 | 3,444,141,132 | 2025-07-31 |
| 46 | 2025-08-06 | 295,518,813 | 106,500 | 8.5803 | 3,444,141,132 | 2025-07-31 |
| 47 | 2025-08-05 | 295,412,313 | -99,500 | 8.5772 | 3,444,141,132 | 2025-07-31 |
| 48 | 2025-08-04 | 295,511,813 | 24,000 | 8.5801 | 3,444,141,132 | 2025-07-31 |
| 49 | 2025-08-01 | 295,487,813 | 16,500 | 8.5794 | 3,444,141,132 | 2025-07-31 |
| 50 | 2025-07-31 | 295,471,313 | -95,000 | 8.5790 | 3,444,141,132 | 2025-07-31 |
| 51 | 2025-07-30 | 295,566,313 | 1,132,990 | 8.5817 | 3,444,141,132 | 2025-06-30 |
| 52 | 2025-07-29 | 294,433,323 | 13,500 | 8.5488 | 3,444,141,132 | 2025-06-30 |
| 53 | 2025-07-28 | 294,419,823 | 77,500 | 8.5484 | 3,444,141,132 | 2025-06-30 |
| 54 | 2025-07-25 | 294,342,323 | 70,000 | 8.5462 | 3,444,141,132 | 2025-06-30 |
| 55 | 2025-07-24 | 294,272,323 | 726,000 | 8.5441 | 3,444,141,132 | 2025-06-30 |
| 56 | 2025-07-23 | 293,546,323 | 18,000 | 8.5231 | 3,444,141,132 | 2025-06-30 |
| 57 | 2025-07-22 | 293,528,323 | -180,000 | 8.5225 | 3,444,141,132 | 2025-06-30 |
| 58 | 2025-07-21 | 293,708,323 | -468,000 | 8.5278 | 3,444,141,132 | 2025-06-30 |
| 59 | 2025-07-18 | 294,176,323 | -254,000 | 8.5414 | 3,444,141,132 | 2025-06-30 |
| 60 | 2025-07-17 | 294,430,323 | -212,000 | 8.5487 | 3,444,141,132 | 2025-06-30 |
| 61 | 2025-07-16 | 294,642,323 | 137,250 | 8.5549 | 3,444,141,132 | 2025-06-30 |
| 62 | 2025-07-15 | 294,505,073 | -15,000 | 8.5509 | 3,444,141,132 | 2025-06-30 |
| 63 | 2025-07-14 | 294,520,073 | -16,500 | 8.5513 | 3,444,141,132 | 2025-06-30 |
| 64 | 2025-07-11 | 294,536,573 | -119,500 | 8.5518 | 3,444,141,132 | 2025-06-30 |
| 65 | 2025-07-10 | 294,656,073 | -144,000 | 8.5553 | 3,444,141,132 | 2025-06-30 |
| 66 | 2025-07-09 | 294,800,073 | -517,500 | 8.5595 | 3,444,141,132 | 2025-06-30 |
| 67 | 2025-07-08 | 295,317,573 | 101,000 | 8.5745 | 3,444,141,132 | 2025-06-30 |
| 68 | 2025-07-07 | 295,216,573 | -477,000 | 8.5716 | 3,444,141,132 | 2025-06-30 |
| 69 | 2025-07-04 | 295,693,573 | 475,500 | 8.5854 | 3,444,141,132 | 2025-06-30 |
| 70 | 2025-07-03 | 295,218,073 | -61,000 | 8.5716 | 3,444,141,132 | 2025-06-30 |
| 71 | 2025-07-02 | 295,279,073 | -520,000 | 8.5734 | 3,444,141,132 | 2025-06-30 |
| 72 | 2025-06-30 | 295,799,073 | -153,500 | 8.5885 | 3,444,141,132 | 2025-06-30 |
| 73 | 2025-06-27 | 295,952,573 | 638,500 | 8.5929 | 3,444,141,132 | 2025-05-31 |
| 74 | 2025-06-26 | 295,314,073 | 0 | 8.5744 | 3,444,141,132 | 2025-05-31 |
| 75 | 2025-06-25 | 295,314,073 | 269,000 | 8.5744 | 3,444,141,132 | 2025-05-31 |
| 76 | 2025-06-24 | 295,045,073 | 0 | 8.5666 | 3,444,141,132 | 2025-05-31 |
| 77 | 2025-06-23 | 295,045,073 | -182,000 | 8.5666 | 3,444,141,132 | 2025-05-31 |
| 78 | 2025-06-20 | 295,227,073 | -150,000 | 8.5719 | 3,444,141,132 | 2025-05-31 |
| 79 | 2025-06-19 | 295,377,073 | 29,500 | 8.5762 | 3,444,141,132 | 2025-05-31 |
| 80 | 2025-06-18 | 295,347,573 | -141,000 | 8.5754 | 3,444,141,132 | 2025-05-31 |
| 81 | 2025-06-17 | 295,488,573 | 32,000 | 8.5795 | 3,444,141,132 | 2025-05-31 |
| 82 | 2025-06-16 | 295,456,573 | -133,000 | 8.5785 | 3,444,141,132 | 2025-05-31 |
| 83 | 2025-06-13 | 295,589,573 | 724,000 | 8.5824 | 3,444,141,132 | 2025-05-31 |
| 84 | 2025-06-12 | 294,865,573 | -163,500 | 8.5614 | 3,444,141,132 | 2025-05-31 |
| 85 | 2025-06-11 | 295,029,073 | 16,000 | 8.5661 | 3,444,141,132 | 2025-05-31 |
| 86 | 2025-06-10 | 295,013,073 | 602,000 | 8.5656 | 3,444,141,132 | 2025-05-31 |
| 87 | 2025-06-09 | 294,411,073 | 223,000 | 8.5482 | 3,444,141,132 | 2025-05-31 |
| 88 | 2025-06-06 | 294,188,073 | -4,000 | 8.5417 | 3,444,141,132 | 2025-05-31 |
| 89 | 2025-06-05 | 294,192,073 | -203,000 | 8.5418 | 3,444,141,132 | 2025-05-31 |
| 90 | 2025-06-04 | 294,395,073 | -30,000 | 8.5477 | 3,444,141,132 | 2025-05-31 |
| 91 | 2025-06-03 | 294,425,073 | -90,000 | 8.5486 | 3,444,141,132 | 2025-05-31 |
| 92 | 2025-06-02 | 294,515,073 | 0 | 8.5512 | 3,444,141,132 | 2025-05-31 |
| 93 | 2025-05-30 | 294,515,073 | 4,000 | 8.5512 | 3,444,141,132 | 2025-04-30 |
| 94 | 2025-05-29 | 294,511,073 | 140,000 | 8.5511 | 3,444,141,132 | 2025-04-30 |
| 95 | 2025-05-28 | 294,371,073 | -121,000 | 8.5470 | 3,444,141,132 | 2025-04-30 |
| 96 | 2025-05-27 | 294,492,073 | 335,000 | 8.5505 | 3,444,141,132 | 2025-04-30 |
| 97 | 2025-05-26 | 294,157,073 | 20,000 | 8.5408 | 3,444,141,132 | 2025-04-30 |
| 98 | 2025-05-23 | 294,137,073 | -110,520 | 8.5402 | 3,444,141,132 | 2025-04-30 |
| 99 | 2025-05-22 | 294,247,593 | 42,000 | 8.5434 | 3,444,141,132 | 2025-04-30 |
| 100 | 2025-05-21 | 294,205,593 | 416,000 | 8.5422 | 3,444,141,132 | 2025-04-30 |
| 101 | 2025-05-20 | 293,789,593 | 99,000 | 8.5301 | 3,444,141,132 | 2025-04-30 |
| 102 | 2025-05-19 | 293,690,593 | -336,000 | 8.5273 | 3,444,141,132 | 2025-04-30 |
| 103 | 2025-05-16 | 294,026,593 | -112,000 | 8.5370 | 3,444,141,132 | 2025-04-30 |
| 104 | 2025-05-15 | 294,138,593 | -423,500 | 8.5403 | 3,444,141,132 | 2025-04-30 |
| 105 | 2025-05-14 | 294,562,093 | -468,000 | 8.5526 | 3,444,141,132 | 2025-04-30 |
| 106 | 2025-05-13 | 295,030,093 | -68,783 | 8.5661 | 3,444,141,132 | 2025-04-30 |
| 107 | 2025-05-12 | 295,098,876 | -100,000 | 8.5681 | 3,444,141,132 | 2025-04-30 |
| 108 | 2025-05-09 | 295,198,876 | 674,522 | 8.5710 | 3,444,141,132 | 2025-04-30 |
| 109 | 2025-05-08 | 294,524,354 | -1,932,000 | 8.5515 | 3,444,141,132 | 2025-04-30 |
| 110 | 2025-05-07 | 296,456,354 | -643,641 | 8.6076 | 3,444,141,132 | 2025-04-30 |
| 111 | 2025-05-06 | 297,099,995 | -46,000 | 8.6262 | 3,444,141,132 | 2025-04-30 |
| 112 | 2025-05-02 | 297,145,995 | 24,000 | 8.6276 | 3,444,141,132 | 2025-04-30 |
| 113 | 2025-04-30 | 297,121,995 | -367,000 | 8.6269 | 3,444,141,132 | 2025-04-30 |
| 114 | 2025-04-29 | 297,488,995 | -124,000 | 8.6375 | 3,444,141,132 | 2025-03-31 |
| 115 | 2025-04-28 | 297,612,995 | 0 | 8.6411 | 3,444,141,132 | 2025-03-31 |
| 116 | 2025-04-25 | 297,612,995 | -718,000 | 8.6411 | 3,444,141,132 | 2025-03-31 |
| 117 | 2025-04-24 | 298,330,995 | -142,000 | 8.6620 | 3,444,141,132 | 2025-03-31 |
| 118 | 2025-04-23 | 298,472,995 | -160,000 | 8.6661 | 3,444,141,132 | 2025-03-31 |
| 119 | 2025-04-22 | 298,632,995 | 120,500 | 8.6708 | 3,444,141,132 | 2025-03-31 |
| 120 | 2025-04-17 | 298,512,495 | 1,000 | 8.6673 | 3,444,141,132 | 2025-03-31 |
| 121 | 2025-04-16 | 298,511,495 | -100,000 | 8.6672 | 3,444,141,132 | 2025-03-31 |
| 122 | 2025-04-15 | 298,611,495 | -1,996 | 8.6701 | 3,444,141,132 | 2025-03-31 |
| 123 | 2025-04-14 | 298,613,491 | 28,000 | 8.6702 | 3,444,141,132 | 2025-03-31 |
| 124 | 2025-04-11 | 298,585,491 | 82,000 | 8.6694 | 3,444,141,132 | 2025-03-31 |
| 125 | 2025-04-10 | 298,503,491 | 24,000 | 8.6670 | 3,444,141,132 | 2025-03-31 |
| 126 | 2025-04-09 | 298,479,491 | -800,000 | 8.6663 | 3,444,141,132 | 2025-03-31 |
| 127 | 2025-04-08 | 299,279,491 | -800,000 | 8.6895 | 3,444,141,132 | 2025-03-31 |
| 128 | 2025-04-07 | 300,079,491 | 26,000 | 8.7128 | 3,444,141,132 | 2025-03-31 |
| 129 | 2025-04-03 | 300,053,491 | 73,000 | 8.7120 | 3,444,141,132 | 2025-03-31 |
| 130 | 2025-04-02 | 299,980,491 | 194,000 | 8.7099 | 3,444,141,132 | 2025-03-31 |
| 131 | 2025-04-01 | 299,786,491 | -18,000 | 8.7042 | 3,444,141,132 | 2025-03-31 |
| 132 | 2025-03-31 | 299,804,491 | -14,000 | 8.7048 | 3,444,141,132 | 2025-03-31 |
| 133 | 2025-03-28 | 299,818,491 | -229,500 | 8.7052 | 3,444,141,132 | 2025-02-28 |
| 134 | 2025-03-27 | 300,047,991 | -130,000 | 8.7118 | 3,444,141,132 | 2025-02-28 |
| 135 | 2025-03-26 | 300,177,991 | -69,500 | 8.7156 | 3,444,141,132 | 2025-02-28 |
| 136 | 2025-03-25 | 300,247,491 | 0 | 8.7176 | 3,444,141,132 | 2025-02-28 |
| 137 | 2025-03-24 | 300,247,491 | -24,000 | 8.7176 | 3,444,141,132 | 2025-02-28 |
| 138 | 2025-03-21 | 300,271,491 | -37,000 | 8.7183 | 3,444,141,132 | 2025-02-28 |
| 139 | 2025-03-20 | 300,308,491 | 372,358 | 8.7194 | 3,444,141,132 | 2025-02-28 |
| 140 | 2025-03-19 | 299,936,133 | 6,000 | 8.7086 | 3,444,141,132 | 2025-02-28 |
| 141 | 2025-03-18 | 299,930,133 | -64,500 | 8.7084 | 3,444,141,132 | 2025-02-28 |
| 142 | 2025-03-17 | 299,994,633 | 320,000 | 8.7103 | 3,444,141,132 | 2025-02-28 |
| 143 | 2025-03-14 | 299,674,633 | 290,000 | 8.7010 | 3,444,141,132 | 2025-02-28 |
| 144 | 2025-03-13 | 299,384,633 | 548,000 | 8.6926 | 3,444,141,132 | 2025-02-28 |
| 145 | 2025-03-12 | 298,836,633 | 81,500 | 8.6767 | 3,444,141,132 | 2025-02-28 |
| 146 | 2025-03-11 | 298,755,133 | 56,500 | 8.6743 | 3,444,141,132 | 2025-02-28 |
| 147 | 2025-03-10 | 298,698,633 | 354,500 | 8.6727 | 3,444,141,132 | 2025-02-28 |
| 148 | 2025-03-07 | 298,344,133 | 712,043 | 8.6624 | 3,444,141,132 | 2025-02-28 |
| 149 | 2025-03-06 | 297,632,090 | -86,100 | 8.6417 | 3,444,141,132 | 2025-02-28 |
| 150 | 2025-03-05 | 297,718,190 | 30,500 | 8.6442 | 3,444,141,132 | 2025-02-28 |
| 151 | 2025-03-04 | 297,687,690 | -439,500 | 8.6433 | 3,444,141,132 | 2025-02-28 |
| 152 | 2025-03-03 | 298,127,190 | -125,500 | 8.6561 | 3,444,141,132 | 2025-02-28 |
| 153 | 2025-02-28 | 298,252,690 | -438,000 | 8.6597 | 3,444,141,132 | 2025-02-28 |
| 154 | 2025-02-27 | 298,690,690 | 21,000 | 8.6992 | 3,433,546,645 | 2025-01-31 |
| 155 | 2025-02-26 | 298,669,690 | 239,000 | 8.6986 | 3,433,546,645 | 2025-01-31 |
| 156 | 2025-02-25 | 298,430,690 | -350,000 | 8.6916 | 3,433,546,645 | 2025-01-31 |
| 157 | 2025-02-24 | 298,780,690 | -10,000 | 8.7018 | 3,433,546,645 | 2025-01-31 |
| 158 | 2025-02-21 | 298,790,690 | 12,750 | 8.7021 | 3,433,546,645 | 2025-01-31 |
| 159 | 2025-02-20 | 298,777,940 | -410,000 | 8.7017 | 3,433,546,645 | 2025-01-31 |
| 160 | 2025-02-19 | 299,187,940 | 160,000 | 8.7137 | 3,433,546,645 | 2025-01-31 |
| 161 | 2025-02-18 | 299,027,940 | -137,500 | 8.7090 | 3,433,546,645 | 2025-01-31 |
| 162 | 2025-02-17 | 299,165,440 | 189,500 | 8.7130 | 3,433,546,645 | 2025-01-31 |
| 163 | 2025-02-14 | 298,975,940 | 400,000 | 8.7075 | 3,433,546,645 | 2025-01-31 |
| 164 | 2025-02-13 | 298,575,940 | 127,500 | 8.6958 | 3,433,546,645 | 2025-01-31 |
| 165 | 2025-02-12 | 298,448,440 | -18,000 | 8.6921 | 3,433,546,645 | 2025-01-31 |
| 166 | 2025-02-11 | 298,466,440 | 209,500 | 8.6927 | 3,433,546,645 | 2025-01-31 |
| 167 | 2025-02-10 | 298,256,940 | -18,500 | 8.6866 | 3,433,546,645 | 2025-01-31 |
| 168 | 2025-02-07 | 298,275,440 | 222,000 | 8.6871 | 3,433,546,645 | 2025-01-31 |
| 169 | 2025-02-06 | 298,053,440 | 30,000 | 8.6806 | 3,433,546,645 | 2025-01-31 |
| 170 | 2025-02-05 | 298,023,440 | 321,000 | 8.6798 | 3,433,546,645 | 2025-01-31 |
| 171 | 2025-02-04 | 297,702,440 | 50,000 | 8.6704 | 3,433,546,645 | 2025-01-31 |
| 172 | 2025-02-03 | 297,652,440 | -2,000 | 8.6689 | 3,433,546,645 | 2025-01-31 |
| 173 | 2025-01-28 | 297,654,440 | 0 | 8.6690 | 3,433,546,645 | 2024-12-31 |
| 174 | 2025-01-27 | 297,654,440 | 212,000 | 8.6690 | 3,433,546,645 | 2024-12-31 |
| 175 | 2025-01-24 | 297,442,440 | -200,000 | 8.6628 | 3,433,546,645 | 2024-12-31 |
| 176 | 2025-01-23 | 297,642,440 | -94,000 | 8.6687 | 3,433,546,645 | 2024-12-31 |
| 177 | 2025-01-22 | 297,736,440 | -196,000 | 8.6714 | 3,433,546,645 | 2024-12-31 |
| 178 | 2025-01-21 | 297,932,440 | -116,000 | 8.6771 | 3,433,546,645 | 2024-12-31 |
| 179 | 2025-01-20 | 298,048,440 | -26,000 | 8.6805 | 3,433,546,645 | 2024-12-31 |
| 180 | 2025-01-17 | 298,074,440 | -500 | 8.6812 | 3,433,546,645 | 2024-12-31 |
| 181 | 2025-01-16 | 298,074,940 | -626,000 | 8.6813 | 3,433,546,645 | 2024-12-31 |
| 182 | 2025-01-15 | 298,700,940 | 254,000 | 8.6995 | 3,433,546,645 | 2024-12-31 |
| 183 | 2025-01-14 | 298,446,940 | -196,000 | 8.6921 | 3,433,546,645 | 2024-12-31 |
| 184 | 2025-01-13 | 298,642,940 | 77,000 | 8.6978 | 3,433,546,645 | 2024-12-31 |
| 185 | 2025-01-10 | 298,565,940 | -72,000 | 8.6956 | 3,433,546,645 | 2024-12-31 |
| 186 | 2025-01-09 | 298,637,940 | 750 | 8.6977 | 3,433,546,645 | 2024-12-31 |
| 187 | 2025-01-08 | 298,637,190 | 0 | 8.6976 | 3,433,546,645 | 2024-12-31 |
| 188 | 2025-01-07 | 298,637,190 | -22,000 | 8.6976 | 3,433,546,645 | 2024-12-31 |
| 189 | 2025-01-06 | 298,659,190 | -5,500 | 8.6983 | 3,433,546,645 | 2024-12-31 |
| 190 | 2025-01-03 | 298,664,690 | -183,000 | 8.6984 | 3,433,546,645 | 2024-12-31 |
| 191 | 2025-01-02 | 298,847,690 | -151,000 | 8.7038 | 3,433,546,645 | 2024-12-31 |
| 192 | 2024-12-31 | 298,998,690 | 0 | 8.7082 | 3,433,546,645 | 2024-12-31 |
| 193 | 2024-12-30 | 298,998,690 | -350,500 | 8.7082 | 3,433,546,645 | 2024-11-30 |
| 194 | 2024-12-27 | 299,349,190 | -236,000 | 8.7184 | 3,433,546,645 | 2024-11-30 |
| 195 | 2024-12-24 | 299,585,190 | 0 | 8.7252 | 3,433,546,645 | 2024-11-30 |
| 196 | 2024-12-23 | 299,585,190 | -102,000 | 8.7252 | 3,433,546,645 | 2024-11-30 |
| 197 | 2024-12-20 | 299,687,190 | -157,500 | 8.7282 | 3,433,546,645 | 2024-11-30 |
| 198 | 2024-12-19 | 299,844,690 | -266,000 | 8.7328 | 3,433,546,645 | 2024-11-30 |
| 199 | 2024-12-18 | 300,110,690 | -64,000 | 8.7405 | 3,433,546,645 | 2024-11-30 |
| 200 | 2024-12-17 | 300,174,690 | 38,000 | 8.7424 | 3,433,546,645 | 2024-11-30 |
| 201 | 2024-12-16 | 300,136,690 | -122,500 | 8.7413 | 3,433,546,645 | 2024-11-30 |
| 202 | 2024-12-13 | 300,259,190 | -60,000 | 8.7449 | 3,433,546,645 | 2024-11-30 |
| 203 | 2024-12-12 | 300,319,190 | -138,000 | 8.7466 | 3,433,546,645 | 2024-11-30 |
| 204 | 2024-12-11 | 300,457,190 | -24,000 | 8.7506 | 3,433,546,645 | 2024-11-30 |
| 205 | 2024-12-10 | 300,481,190 | -244,000 | 8.7513 | 3,433,546,645 | 2024-11-30 |
| 206 | 2024-12-09 | 300,725,190 | 0 | 8.7584 | 3,433,546,645 | 2024-11-30 |
| 207 | 2024-12-06 | 300,725,190 | 80,000 | 8.7584 | 3,433,546,645 | 2024-11-30 |
| 208 | 2024-12-05 | 300,645,190 | 110,500 | 8.7561 | 3,433,546,645 | 2024-11-30 |
| 209 | 2024-12-04 | 300,534,690 | 15,000 | 8.7529 | 3,433,546,645 | 2024-11-30 |
| 210 | 2024-12-03 | 300,519,690 | -64,750 | 8.7525 | 3,433,546,645 | 2024-11-30 |
| 211 | 2024-12-02 | 300,584,440 | 4,000 | 8.7543 | 3,433,546,645 | 2024-11-30 |
| 212 | 2024-11-29 | 300,580,440 | 671,500 | 8.7542 | 3,433,546,645 | 2024-10-31 |
| 213 | 2024-11-28 | 299,908,940 | 38,000 | 8.7347 | 3,433,546,645 | 2024-10-31 |
| 214 | 2024-11-27 | 299,870,940 | 60,000 | 8.7336 | 3,433,546,645 | 2024-10-31 |
| 215 | 2024-11-26 | 299,810,940 | 13,800 | 8.7318 | 3,433,546,645 | 2024-10-31 |
| 216 | 2024-11-25 | 299,797,140 | 18,000 | 8.7314 | 3,433,546,645 | 2024-10-31 |
| 217 | 2024-11-22 | 299,779,140 | 1,500 | 8.7309 | 3,433,546,645 | 2024-10-31 |
| 218 | 2024-11-21 | 299,777,640 | 2,000 | 8.7308 | 3,433,546,645 | 2024-10-31 |
| 219 | 2024-11-20 | 299,775,640 | 1,028,500 | 8.7308 | 3,433,546,645 | 2024-10-31 |
| 220 | 2024-11-19 | 298,747,140 | 110,000 | 8.7008 | 3,433,546,645 | 2024-10-31 |
| 221 | 2024-11-18 | 298,637,140 | 76,000 | 8.6976 | 3,433,546,645 | 2024-10-31 |
| 222 | 2024-11-15 | 298,561,140 | 28,000 | 8.6954 | 3,433,546,645 | 2024-10-31 |
| 223 | 2024-11-14 | 298,533,140 | -294,000 | 8.6946 | 3,433,546,645 | 2024-10-31 |
| 224 | 2024-11-13 | 298,827,140 | 11,000 | 8.7032 | 3,433,546,645 | 2024-10-31 |
| 225 | 2024-11-12 | 298,816,140 | 24,000 | 8.7028 | 3,433,546,645 | 2024-10-31 |
| 226 | 2024-11-11 | 298,792,140 | 333,000 | 8.7021 | 3,433,546,645 | 2024-10-31 |
| 227 | 2024-11-08 | 298,459,140 | -52,000 | 8.6924 | 3,433,546,645 | 2024-10-31 |
| 228 | 2024-11-07 | 298,511,140 | 11,000 | 8.6940 | 3,433,546,645 | 2024-10-31 |
| 229 | 2024-11-06 | 298,500,140 | -168,000 | 8.6936 | 3,433,546,645 | 2024-10-31 |
| 230 | 2024-11-05 | 298,668,140 | -64,000 | 8.6985 | 3,433,546,645 | 2024-10-31 |
| 231 | 2024-11-04 | 298,732,140 | -18,000 | 8.7004 | 3,433,546,645 | 2024-10-31 |
| 232 | 2024-11-01 | 298,750,140 | 13,000 | 8.7009 | 3,433,546,645 | 2024-10-31 |
| 233 | 2024-10-31 | 298,737,140 | 353,000 | 8.7005 | 3,433,546,645 | 2024-10-31 |
| 234 | 2024-10-30 | 298,384,140 | 12,500 | 8.6903 | 3,433,546,645 | 2024-09-30 |
| 235 | 2024-10-29 | 298,371,640 | -144,000 | 8.6899 | 3,433,546,645 | 2024-09-30 |
| 236 | 2024-10-28 | 298,515,640 | 0 | 8.6941 | 3,433,546,645 | 2024-09-30 |
| 237 | 2024-10-25 | 298,515,640 | -168,000 | 8.6941 | 3,433,546,645 | 2024-09-30 |
| 238 | 2024-10-24 | 298,683,640 | -78,283 | 8.6990 | 3,433,546,645 | 2024-09-30 |
| 239 | 2024-10-23 | 298,761,923 | 5,500 | 8.7013 | 3,433,546,645 | 2024-09-30 |
| 240 | 2024-10-22 | 298,756,423 | 77,174 | 8.7011 | 3,433,546,645 | 2024-09-30 |
| 241 | 2024-10-21 | 298,679,249 | 7,000 | 8.6989 | 3,433,546,645 | 2024-09-30 |
| 242 | 2024-10-18 | 298,672,249 | 74,750 | 8.6987 | 3,433,546,645 | 2024-09-30 |
| 243 | 2024-10-17 | 298,597,499 | 224,567 | 8.6965 | 3,433,546,645 | 2024-09-30 |
| 244 | 2024-10-16 | 298,372,932 | -46,000 | 8.6899 | 3,433,546,645 | 2024-09-30 |
| 245 | 2024-10-15 | 298,418,932 | 1,420,000 | 8.6913 | 3,433,546,645 | 2024-09-30 |
| 246 | 2024-10-14 | 296,998,932 | -226,000 | 8.6499 | 3,433,546,645 | 2024-09-30 |
| 247 | 2024-10-10 | 297,224,932 | -1,221,000 | 8.6565 | 3,433,546,645 | 2024-09-30 |
| 248 | 2024-10-09 | 298,445,932 | -139,624 | 8.6921 | 3,433,546,645 | 2024-09-30 |
| 249 | 2024-10-08 | 298,585,556 | 391,000 | 8.6961 | 3,433,546,645 | 2024-09-30 |
| 250 | 2024-10-07 | 298,194,556 | 544,500 | 8.6847 | 3,433,546,645 | 2024-09-30 |
| 251 | 2024-10-04 | 297,650,056 | 1,293,500 | 8.6689 | 3,433,546,645 | 2024-09-30 |
| 252 | 2024-10-03 | 296,356,556 | 1,563,500 | 8.6312 | 3,433,546,645 | 2024-09-30 |
| 253 | 2024-10-02 | 294,793,056 | 502,000 | 8.5857 | 3,433,546,645 | 2024-09-30 |
| 254 | 2024-09-30 | 294,291,056 | 110,750 | 8.5711 | 3,433,546,645 | 2024-09-30 |
| 255 | 2024-09-27 | 294,180,306 | -78,000 | 8.5678 | 3,433,546,645 | 2024-08-31 |
| 256 | 2024-09-26 | 294,258,306 | -52,500 | 8.5701 | 3,433,546,645 | 2024-08-31 |
| 257 | 2024-09-25 | 294,310,806 | 154,000 | 8.5716 | 3,433,546,645 | 2024-08-31 |
| 258 | 2024-09-24 | 294,156,806 | -472,000 | 8.5671 | 3,433,546,645 | 2024-08-31 |
| 259 | 2024-09-23 | 294,628,806 | 272,000 | 8.5809 | 3,433,546,645 | 2024-08-31 |
| 260 | 2024-09-20 | 294,356,806 | -20,000 | 8.5730 | 3,433,546,645 | 2024-08-31 |
| 261 | 2024-09-19 | 294,376,806 | -116,000 | 8.5735 | 3,433,546,645 | 2024-08-31 |
| 262 | 2024-09-17 | 294,492,806 | 36,000 | 8.5769 | 3,433,546,645 | 2024-08-31 |
| 263 | 2024-09-16 | 294,456,806 | 39,500 | 8.5759 | 3,433,546,645 | 2024-08-31 |
| 264 | 2024-09-13 | 294,417,306 | 654,500 | 8.5747 | 3,433,546,645 | 2024-08-31 |
| 265 | 2024-09-12 | 293,762,806 | 374,000 | 8.5557 | 3,433,546,645 | 2024-08-31 |
| 266 | 2024-09-11 | 293,388,806 | -114,000 | 8.5448 | 3,433,546,645 | 2024-08-31 |
| 267 | 2024-09-10 | 293,502,806 | 107,174 | 8.5481 | 3,433,546,645 | 2024-08-31 |
| 268 | 2024-09-09 | 293,395,632 | -134,000 | 8.5450 | 3,433,546,645 | 2024-08-31 |
| 269 | 2024-09-05 | 293,529,632 | -74,000 | 8.5489 | 3,433,546,645 | 2024-08-31 |
| 270 | 2024-09-04 | 293,603,632 | 49,000 | 8.5510 | 3,433,546,645 | 2024-08-31 |
| 271 | 2024-09-03 | 293,554,632 | 469,000 | 8.5496 | 3,433,546,645 | 2024-08-31 |
| 272 | 2024-09-02 | 293,085,632 | -256,467 | 8.5359 | 3,433,546,645 | 2024-08-31 |
| 273 | 2024-08-30 | 293,342,099 | -41,000 | 8.5434 | 3,433,546,645 | 2024-08-30 |
| 274 | 2024-08-29 | 293,383,099 | 400,000 | 8.6946 | 3,374,301,602 | 2024-07-31 |
| 275 | 2024-08-28 | 292,983,099 | 248,000 | 8.6828 | 3,374,301,602 | 2024-07-31 |
| 276 | 2024-08-27 | 292,735,099 | 178,000 | 8.6754 | 3,374,301,602 | 2024-07-31 |
| 277 | 2024-08-26 | 292,557,099 | 18,000 | 8.6702 | 3,374,301,602 | 2024-07-31 |
| 278 | 2024-08-23 | 292,539,099 | -185,500 | 8.6696 | 3,374,301,602 | 2024-07-31 |
| 279 | 2024-08-22 | 292,724,599 | 186,000 | 8.6751 | 3,374,301,602 | 2024-07-31 |
| 280 | 2024-08-21 | 292,538,599 | 636,000 | 8.6696 | 3,374,301,602 | 2024-07-31 |
| 281 | 2024-08-20 | 291,902,599 | 308,000 | 8.6508 | 3,374,301,602 | 2024-07-31 |
| 282 | 2024-08-19 | 291,594,599 | 207,000 | 8.6416 | 3,374,301,602 | 2024-07-31 |
| 283 | 2024-08-16 | 291,387,599 | 12,000 | 8.6355 | 3,374,301,602 | 2024-07-31 |
| 284 | 2024-08-15 | 291,375,599 | 20,000 | 8.6351 | 3,374,301,602 | 2024-07-31 |
| 285 | 2024-08-14 | 291,355,599 | 68,000 | 8.6345 | 3,374,301,602 | 2024-07-31 |
| 286 | 2024-08-13 | 291,287,599 | -662,000 | 8.6325 | 3,374,301,602 | 2024-07-31 |
| 287 | 2024-08-12 | 291,949,599 | 82,000 | 8.6521 | 3,374,301,602 | 2024-07-31 |
| 288 | 2024-08-09 | 291,867,599 | -54,500 | 8.6497 | 3,374,301,602 | 2024-07-31 |
| 289 | 2024-08-08 | 291,922,099 | -18,500 | 8.6513 | 3,374,301,602 | 2024-07-31 |
| 290 | 2024-08-07 | 291,940,599 | -234,000 | 8.6519 | 3,374,301,602 | 2024-07-31 |
| 291 | 2024-08-06 | 292,174,599 | -46,000 | 8.6588 | 3,374,301,602 | 2024-07-31 |
| 292 | 2024-08-05 | 292,220,599 | -30,000 | 8.6602 | 3,374,301,602 | 2024-07-31 |
| 293 | 2024-08-02 | 292,250,599 | -98,000 | 8.6611 | 3,374,301,602 | 2024-07-31 |
| 294 | 2024-08-01 | 292,348,599 | -332,000 | 8.6640 | 3,374,301,602 | 2024-07-31 |
| 295 | 2024-07-31 | 292,680,599 | 68,000 | 8.6738 | 3,374,301,602 | 2024-07-31 |
| 296 | 2024-07-30 | 292,612,599 | -228,000 | 8.6718 | 3,374,301,602 | 2024-06-30 |
| 297 | 2024-07-29 | 292,840,599 | 386,000 | 8.6786 | 3,374,301,602 | 2024-06-30 |
| 298 | 2024-07-26 | 292,454,599 | -34,000 | 8.6671 | 3,374,301,602 | 2024-06-30 |
| 299 | 2024-07-25 | 292,488,599 | -70,000 | 8.6681 | 3,374,301,602 | 2024-06-30 |
| 300 | 2024-07-24 | 292,558,599 | -63,000 | 8.6702 | 3,374,301,602 | 2024-06-30 |
| 301 | 2024-07-23 | 292,621,599 | 236,000 | 8.6721 | 3,374,301,602 | 2024-06-30 |
| 302 | 2024-07-22 | 292,385,599 | 42,000 | 8.6651 | 3,374,301,602 | 2024-06-30 |
| 303 | 2024-07-19 | 292,343,599 | -16,000 | 8.6638 | 3,374,301,602 | 2024-06-30 |
| 304 | 2024-07-18 | 292,359,599 | 214,000 | 8.6643 | 3,374,301,602 | 2024-06-30 |
| 305 | 2024-07-17 | 292,145,599 | -120,500 | 8.6580 | 3,374,301,602 | 2024-06-30 |
| 306 | 2024-07-16 | 292,266,099 | -24,000 | 8.6615 | 3,374,301,602 | 2024-06-30 |
| 307 | 2024-07-15 | 292,290,099 | 18,000 | 8.6622 | 3,374,301,602 | 2024-06-30 |
| 308 | 2024-07-12 | 292,272,099 | 200,000 | 8.6617 | 3,374,301,602 | 2024-06-30 |
| 309 | 2024-07-11 | 292,072,099 | 0 | 8.6558 | 3,374,301,602 | 2024-06-30 |
| 310 | 2024-07-10 | 292,072,099 | -20,000 | 8.6558 | 3,374,301,602 | 2024-06-30 |
| 311 | 2024-07-09 | 292,092,099 | 70,000 | 8.6564 | 3,374,301,602 | 2024-06-30 |
| 312 | 2024-07-08 | 292,022,099 | 27,000 | 8.6543 | 3,374,301,602 | 2024-06-30 |
| 313 | 2024-07-05 | 291,995,099 | -137,250 | 8.6535 | 3,374,301,602 | 2024-06-30 |
| 314 | 2024-07-04 | 292,132,349 | 0 | 8.6576 | 3,374,301,602 | 2024-06-30 |
| 315 | 2024-07-03 | 292,132,349 | -130,000 | 8.6576 | 3,374,301,602 | 2024-06-30 |
| 316 | 2024-07-02 | 292,262,349 | 46,000 | 8.6614 | 3,374,301,602 | 2024-06-30 |
| 317 | 2024-06-28 | 292,216,349 | -58,000 | 8.6601 | 3,374,301,602 | 2024-05-31 |
| 318 | 2024-06-27 | 292,274,349 | 6,500 | 8.6618 | 3,374,301,602 | 2024-05-31 |
| 319 | 2024-06-26 | 292,267,849 | -172,000 | 8.6616 | 3,374,301,602 | 2024-05-31 |
| 320 | 2024-06-25 | 292,439,849 | 141,000 | 8.6667 | 3,374,301,602 | 2024-05-31 |
| 321 | 2024-06-24 | 292,298,849 | -8,000 | 8.6625 | 3,374,301,602 | 2024-05-31 |
| 322 | 2024-06-21 | 292,306,849 | 777,279 | 8.6627 | 3,374,301,602 | 2024-05-31 |
| 323 | 2024-06-20 | 291,529,570 | 116,000 | 8.6397 | 3,374,301,602 | 2024-05-31 |
| 324 | 2024-06-19 | 291,413,570 | -150,000 | 8.6363 | 3,374,301,602 | 2024-05-31 |
| 325 | 2024-06-18 | 291,563,570 | -163,000 | 8.6407 | 3,374,301,602 | 2024-05-31 |
| 326 | 2024-06-17 | 291,726,570 | 115,482 | 8.6455 | 3,374,301,602 | 2024-05-31 |
| 327 | 2024-06-14 | 291,611,088 | 858,000 | 8.6421 | 3,374,301,602 | 2024-05-31 |
| 328 | 2024-06-13 | 290,753,088 | -139,511 | 8.6167 | 3,374,301,602 | 2024-05-31 |
| 329 | 2024-06-12 | 290,892,599 | -76,000 | 8.6208 | 3,374,301,602 | 2024-05-31 |
| 330 | 2024-06-11 | 290,968,599 | 89,000 | 8.6231 | 3,374,301,602 | 2024-05-31 |
| 331 | 2024-06-07 | 290,879,599 | 666,000 | 8.6204 | 3,374,301,602 | 2024-05-31 |
| 332 | 2024-06-06 | 290,213,599 | -656,500 | 8.6007 | 3,374,301,602 | 2024-05-31 |
| 333 | 2024-06-05 | 290,870,099 | -9,784,678 | 8.6202 | 3,374,301,602 | 2024-05-31 |
| 334 | 2024-06-04 | 300,654,777 | 2,515,000 | 8.9101 | 3,374,301,602 | 2024-05-31 |
| 335 | 2024-06-03 | 298,139,777 | 530,000 | 8.8356 | 3,374,301,602 | 2024-05-31 |
| 336 | 2024-05-31 | 297,609,777 | 20,000 | 8.8199 | 3,374,301,602 | 2024-05-31 |
| 337 | 2024-05-30 | 297,589,777 | -70,000 | 8.8193 | 3,374,301,602 | 2024-05-09 |
| 338 | 2024-05-29 | 297,659,777 | 10,000 | 8.8214 | 3,374,301,602 | 2024-05-09 |
| 339 | 2024-05-28 | 297,649,777 | 394,000 | 8.8211 | 3,374,301,602 | 2024-05-09 |
| 340 | 2024-05-27 | 297,255,777 | -86,000 | 8.8094 | 3,374,301,602 | 2024-05-09 |
| 341 | 2024-05-24 | 297,341,777 | 281,777 | 8.8120 | 3,374,301,602 | 2024-05-09 |
| 342 | 2024-05-23 | 297,060,000 | 4,000 | 8.8036 | 3,374,301,602 | 2024-05-09 |
| 343 | 2024-05-22 | 297,056,000 | 226,500 | 8.8035 | 3,374,301,602 | 2024-05-09 |
| 344 | 2024-05-21 | 296,829,500 | 223,500 | 8.7968 | 3,374,301,602 | 2024-05-09 |
| 345 | 2024-05-20 | 296,606,000 | 721,500 | 8.7901 | 3,374,301,602 | 2024-05-09 |
| 346 | 2024-05-17 | 295,884,500 | 188,000 | 8.7688 | 3,374,301,602 | 2024-05-09 |
| 347 | 2024-05-16 | 295,696,500 | 978,000 | 8.7632 | 3,374,301,602 | 2024-05-09 |
| 348 | 2024-05-14 | 294,718,500 | 760,500 | 8.7342 | 3,374,301,602 | 2024-05-09 |
| 349 | 2024-05-13 | 293,958,000 | 1,080,000 | 8.7117 | 3,374,301,602 | 2024-05-09 |
| 350 | 2024-05-10 | 292,878,000 | 94,000 | 8.6797 | 3,374,301,602 | 2024-05-09 |
| 351 | 2024-05-09 | 292,784,000 | 330,000 | 8.6769 | 3,374,301,602 | 2024-05-09 |
| 352 | 2024-05-08 | 292,454,000 | 1,246,000 | 8.8119 | 3,318,869,006 | 2024-04-30 |
| 353 | 2024-05-07 | 291,208,000 | 1,358,000 | 8.7743 | 3,318,869,006 | 2024-04-30 |
| 354 | 2024-05-06 | 289,850,000 | 728,000 | 8.7334 | 3,318,869,006 | 2024-04-30 |
| 355 | 2024-05-03 | 289,122,000 | 152,500 | 8.7115 | 3,318,869,006 | 2024-04-30 |
| 356 | 2024-05-02 | 288,969,500 | -660,500 | 8.7069 | 3,318,869,006 | 2024-04-30 |
| 357 | 2024-04-30 | 289,630,000 | 121,500 | 8.7268 | 3,318,869,006 | 2024-04-30 |
| 358 | 2024-04-29 | 289,508,500 | -838,000 | 8.7231 | 3,318,869,006 | 2024-03-31 |
| 359 | 2024-04-26 | 290,346,500 | 1,515,500 | 8.7484 | 3,318,869,006 | 2024-03-31 |
| 360 | 2024-04-25 | 288,831,000 | 1,719,500 | 8.7027 | 3,318,869,006 | 2024-03-31 |
| 361 | 2024-04-24 | 287,111,500 | 6,473,359 | 8.6509 | 3,318,869,006 | 2024-03-31 |
| 362 | 2024-04-23 | 280,638,141 | -234,000 | 8.4558 | 3,318,869,006 | 2024-03-31 |
| 363 | 2024-04-22 | 280,872,141 | 570,000 | 8.4629 | 3,318,869,006 | 2024-03-31 |
| 364 | 2024-04-19 | 280,302,141 | 201,000 | 8.4457 | 3,318,869,006 | 2024-03-31 |
| 365 | 2024-04-18 | 280,101,141 | -250,000 | 8.4397 | 3,318,869,006 | 2024-03-31 |
| 366 | 2024-04-17 | 280,351,141 | -435,500 | 8.4472 | 3,318,869,006 | 2024-03-31 |
| 367 | 2024-04-16 | 280,786,641 | -422,000 | 8.4603 | 3,318,869,006 | 2024-03-31 |
| 368 | 2024-04-15 | 281,208,641 | -664,000 | 8.4730 | 3,318,869,006 | 2024-03-31 |
| 369 | 2024-04-12 | 281,872,641 | 20,500 | 8.4930 | 3,318,869,006 | 2024-03-31 |
| 370 | 2024-04-11 | 281,852,141 | 657,500 | 8.4924 | 3,318,869,006 | 2024-03-31 |
| 371 | 2024-04-10 | 281,194,641 | -269,000 | 8.4726 | 3,318,869,006 | 2024-03-31 |
| 372 | 2024-04-09 | 281,463,641 | 182,915 | 8.4807 | 3,318,869,006 | 2024-03-31 |
| 373 | 2024-04-08 | 281,280,726 | 400,000 | 8.4752 | 3,318,869,006 | 2024-03-31 |
| 374 | 2024-04-05 | 280,880,726 | 66,500 | 8.4631 | 3,318,869,006 | 2024-03-31 |
| 375 | 2024-04-03 | 280,814,226 | 602,000 | 8.4611 | 3,318,869,006 | 2024-03-31 |
| 376 | 2024-04-02 | 280,212,226 | -32,000 | 8.4430 | 3,318,869,006 | 2024-03-31 |
| 377 | 2024-03-28 | 280,244,226 | -209,000 | 8.4440 | 3,318,869,006 | 2024-02-29 |
| 378 | 2024-03-27 | 280,453,226 | 226,000 | 8.4503 | 3,318,869,006 | 2024-02-29 |
| 379 | 2024-03-26 | 280,227,226 | 286,500 | 8.4435 | 3,318,869,006 | 2024-02-29 |
| 380 | 2024-03-25 | 279,940,726 | 757,000 | 8.4348 | 3,318,869,006 | 2024-02-29 |
| 381 | 2024-03-22 | 279,183,726 | 105,325 | 8.4120 | 3,318,869,006 | 2024-02-29 |
| 382 | 2024-03-21 | 279,078,401 | 356,000 | 8.4088 | 3,318,869,006 | 2024-02-29 |
| 383 | 2024-03-20 | 278,722,401 | 370,000 | 8.3981 | 3,318,869,006 | 2024-02-29 |
| 384 | 2024-03-19 | 278,352,401 | 856,000 | 8.3870 | 3,318,869,006 | 2024-02-29 |
| 385 | 2024-03-18 | 277,496,401 | 0 | 8.3612 | 3,318,869,006 | 2024-02-29 |
| 386 | 2024-03-15 | 277,496,401 | 340,000 | 8.3612 | 3,318,869,006 | 2024-02-29 |
| 387 | 2024-03-14 | 277,156,401 | 290,000 | 8.3509 | 3,318,869,006 | 2024-02-29 |
| 388 | 2024-03-13 | 276,866,401 | 310,000 | 8.3422 | 3,318,869,006 | 2024-02-29 |
| 389 | 2024-03-12 | 276,556,401 | 222,000 | 8.3329 | 3,318,869,006 | 2024-02-29 |
| 390 | 2024-03-11 | 276,334,401 | 52,000 | 8.3262 | 3,318,869,006 | 2024-02-29 |
| 391 | 2024-03-08 | 276,282,401 | 40,000 | 8.3246 | 3,318,869,006 | 2024-02-29 |
| 392 | 2024-03-07 | 276,242,401 | 178,000 | 8.3234 | 3,318,869,006 | 2024-02-29 |
| 393 | 2024-03-06 | 276,064,401 | 291,000 | 8.3180 | 3,318,869,006 | 2024-02-29 |
| 394 | 2024-03-05 | 275,773,401 | -76,000 | 8.3093 | 3,318,869,006 | 2024-02-29 |
| 395 | 2024-03-04 | 275,849,401 | -182,000 | 8.3115 | 3,318,869,006 | 2024-02-29 |
| 396 | 2024-03-01 | 276,031,401 | -45,500 | 8.3170 | 3,318,869,006 | 2024-02-29 |
| 397 | 2024-02-29 | 276,076,901 | 246,000 | 8.3184 | 3,318,869,006 | 2024-02-29 |
| 398 | 2024-02-28 | 275,830,901 | 11,000 | 8.3110 | 3,318,869,006 | 2024-01-31 |
| 399 | 2024-02-27 | 275,819,901 | -285,000 | 8.3107 | 3,318,869,006 | 2024-01-31 |
| 400 | 2024-02-26 | 276,104,901 | 47,500 | 8.3192 | 3,318,869,006 | 2024-01-31 |
| 401 | 2024-02-23 | 276,057,401 | -72,000 | 8.3178 | 3,318,869,006 | 2024-01-31 |
| 402 | 2024-02-22 | 276,129,401 | -1,183,750 | 8.3200 | 3,318,869,006 | 2024-01-31 |
| 403 | 2024-02-21 | 277,313,151 | -163,000 | 8.3557 | 3,318,869,006 | 2024-01-31 |
| 404 | 2024-02-20 | 277,476,151 | -10,000 | 8.3606 | 3,318,869,006 | 2024-01-31 |
| 405 | 2024-02-19 | 277,486,151 | -376,000 | 8.3609 | 3,318,869,006 | 2024-01-31 |
| 406 | 2024-02-16 | 277,862,151 | -188,500 | 8.3722 | 3,318,869,006 | 2024-01-31 |
| 407 | 2024-02-15 | 278,050,651 | 356,000 | 8.3779 | 3,318,869,006 | 2024-01-31 |
| 408 | 2024-02-14 | 277,694,651 | -582,500 | 8.3671 | 3,318,869,006 | 2024-01-31 |
| 409 | 2024-02-09 | 278,277,151 | 0 | 8.3847 | 3,318,869,006 | 2024-01-31 |
| 410 | 2024-02-08 | 278,277,151 | -462,000 | 8.3847 | 3,318,869,006 | 2024-01-31 |
| 411 | 2024-02-07 | 278,739,151 | -129,500 | 8.3986 | 3,318,869,006 | 2024-01-31 |
| 412 | 2024-02-06 | 278,868,651 | -172,000 | 8.4025 | 3,318,869,006 | 2024-01-31 |
| 413 | 2024-02-05 | 279,040,651 | 64,500 | 8.4077 | 3,318,869,006 | 2024-01-31 |
| 414 | 2024-02-02 | 278,976,151 | 100,000 | 8.4058 | 3,318,869,006 | 2024-01-31 |
| 415 | 2024-02-01 | 278,876,151 | -74,000 | 8.4027 | 3,318,869,006 | 2024-01-31 |
| 416 | 2024-01-31 | 278,950,151 | 314,000 | 8.4050 | 3,318,869,006 | 2024-01-31 |
| 417 | 2024-01-30 | 278,636,151 | -150,500 | 8.3955 | 3,318,869,006 | 2023-12-31 |
| 418 | 2024-01-29 | 278,786,651 | -164,000 | 8.4000 | 3,318,869,006 | 2023-12-31 |
| 419 | 2024-01-26 | 278,950,651 | -11,500 | 8.4050 | 3,318,869,006 | 2023-12-31 |
| 420 | 2024-01-25 | 278,962,151 | -402,000 | 8.4053 | 3,318,869,006 | 2023-12-31 |
| 421 | 2024-01-24 | 279,364,151 | -423,000 | 8.4175 | 3,318,869,006 | 2023-12-31 |
| 422 | 2024-01-23 | 279,787,151 | -332,000 | 8.4302 | 3,318,869,006 | 2023-12-31 |
| 423 | 2024-01-22 | 280,119,151 | -23,500 | 8.4402 | 3,318,869,006 | 2023-12-31 |
| 424 | 2024-01-19 | 280,142,651 | -138,000 | 8.4409 | 3,318,869,006 | 2023-12-31 |
| 425 | 2024-01-18 | 280,280,651 | 6,000 | 8.4451 | 3,318,869,006 | 2023-12-31 |
| 426 | 2024-01-17 | 280,274,651 | -44,000 | 8.4449 | 3,318,869,006 | 2023-12-31 |
| 427 | 2024-01-16 | 280,318,651 | -16,000 | 8.4462 | 3,318,869,006 | 2023-12-31 |
| 428 | 2024-01-15 | 280,334,651 | -44,000 | 8.4467 | 3,318,869,006 | 2023-12-31 |
| 429 | 2024-01-12 | 280,378,651 | -16,500 | 8.4480 | 3,318,869,006 | 2023-12-31 |
| 430 | 2024-01-11 | 280,395,151 | -746,000 | 8.4485 | 3,318,869,006 | 2023-12-31 |
| 431 | 2024-01-10 | 281,141,151 | 42,250 | 8.4710 | 3,318,869,006 | 2023-12-31 |
| 432 | 2024-01-09 | 281,098,901 | 250,000 | 8.4697 | 3,318,869,006 | 2023-12-31 |
| 433 | 2024-01-08 | 280,848,901 | -10,000 | 8.4622 | 3,318,869,006 | 2023-12-31 |
| 434 | 2024-01-05 | 280,858,901 | 6,000 | 8.4625 | 3,318,869,006 | 2023-12-31 |
| 435 | 2024-01-04 | 280,852,901 | 8,000 | 8.4623 | 3,318,869,006 | 2023-12-31 |
| 436 | 2024-01-03 | 280,844,901 | 54,000 | 8.4621 | 3,318,869,006 | 2023-12-31 |
| 437 | 2024-01-02 | 280,790,901 | 36,000 | 8.4604 | 3,318,869,006 | 2023-12-31 |
| 438 | 2023-12-29 | 280,754,901 | -32,000 | 8.4594 | 3,318,869,006 | 2023-11-30 |
| 439 | 2023-12-28 | 280,786,901 | -9,517 | 8.4603 | 3,318,869,006 | 2023-11-30 |
| 440 | 2023-12-27 | 280,796,418 | -202,000 | 8.4606 | 3,318,869,006 | 2023-11-30 |
| 441 | 2023-12-22 | 280,998,418 | 28,000 | 8.4667 | 3,318,869,006 | 2023-11-30 |
| 442 | 2023-12-21 | 280,970,418 | 144,000 | 8.4658 | 3,318,869,006 | 2023-11-30 |
| 443 | 2023-12-20 | 280,826,418 | 26,000 | 8.4615 | 3,318,869,006 | 2023-11-30 |
| 444 | 2023-12-19 | 280,800,418 | 112,986 | 8.4607 | 3,318,869,006 | 2023-11-30 |
| 445 | 2023-12-18 | 280,687,432 | 52,000 | 8.4573 | 3,318,869,006 | 2023-11-30 |
| 446 | 2023-12-15 | 280,635,432 | -53,500 | 8.4558 | 3,318,869,006 | 2023-11-30 |
| 447 | 2023-12-14 | 280,688,932 | -30,000 | 8.4574 | 3,318,869,006 | 2023-11-30 |
| 448 | 2023-12-13 | 280,718,932 | 18,500 | 8.4583 | 3,318,869,006 | 2023-11-30 |
| 449 | 2023-12-12 | 280,700,432 | 54,000 | 8.4577 | 3,318,869,006 | 2023-11-30 |
| 450 | 2023-12-11 | 280,646,432 | -195,500 | 8.4561 | 3,318,869,006 | 2023-11-30 |
| 451 | 2023-12-08 | 280,841,932 | 39,500 | 8.4620 | 3,318,869,006 | 2023-11-30 |
| 452 | 2023-12-07 | 280,802,432 | -86,000 | 8.4608 | 3,318,869,006 | 2023-11-30 |
| 453 | 2023-12-06 | 280,888,432 | -76,000 | 8.4634 | 3,318,869,006 | 2023-11-30 |
| 454 | 2023-12-05 | 280,964,432 | 40,000 | 8.4657 | 3,318,869,006 | 2023-11-30 |
| 455 | 2023-12-04 | 280,924,432 | 0 | 8.4645 | 3,318,869,006 | 2023-11-30 |
| 456 | 2023-12-01 | 280,924,432 | -728,000 | 8.4645 | 3,318,869,006 | 2023-11-30 |
| 457 | 2023-11-30 | 281,652,432 | -127,500 | 8.4864 | 3,318,869,006 | 2023-11-30 |
| 458 | 2023-11-29 | 281,779,932 | -2,000 | 8.4902 | 3,318,869,006 | 2023-10-31 |
| 459 | 2023-11-28 | 281,781,932 | -103,500 | 8.4903 | 3,318,869,006 | 2023-10-31 |
| 460 | 2023-11-27 | 281,885,432 | -121,500 | 8.4934 | 3,318,869,006 | 2023-10-31 |
| 461 | 2023-11-24 | 282,006,932 | 1,000 | 8.4971 | 3,318,869,006 | 2023-10-31 |
| 462 | 2023-11-23 | 282,005,932 | -64,000 | 8.4970 | 3,318,869,006 | 2023-10-31 |
| 463 | 2023-11-22 | 282,069,932 | 184,000 | 8.4990 | 3,318,869,006 | 2023-10-31 |
| 464 | 2023-11-21 | 281,885,932 | 10,000 | 8.4934 | 3,318,869,006 | 2023-10-31 |
| 465 | 2023-11-20 | 281,875,932 | -20,000 | 8.4931 | 3,318,869,006 | 2023-10-31 |
| 466 | 2023-11-17 | 281,895,932 | -89,867 | 8.4937 | 3,318,869,006 | 2023-10-31 |
| 467 | 2023-11-16 | 281,985,799 | 0 | 8.4964 | 3,318,869,006 | 2023-10-31 |
| 468 | 2023-11-15 | 281,985,799 | 46,348 | 8.4964 | 3,318,869,006 | 2023-10-31 |
| 469 | 2023-11-14 | 281,939,451 | 0 | 8.4950 | 3,318,869,006 | 2023-10-31 |
| 470 | 2023-11-13 | 281,939,451 | -44,000 | 8.4950 | 3,318,869,006 | 2023-10-31 |
| 471 | 2023-11-10 | 281,983,451 | 12,000 | 8.4964 | 3,318,869,006 | 2023-10-31 |
| 472 | 2023-11-09 | 281,971,451 | -48,000 | 8.4960 | 3,318,869,006 | 2023-10-31 |
| 473 | 2023-11-08 | 282,019,451 | -650,500 | 8.4975 | 3,318,869,006 | 2023-10-31 |
| 474 | 2023-11-07 | 282,669,951 | -833,500 | 8.5171 | 3,318,869,006 | 2023-10-31 |
| 475 | 2023-11-06 | 283,503,451 | -579,500 | 8.5422 | 3,318,869,006 | 2023-10-31 |
| 476 | 2023-11-03 | 284,082,951 | -18,000 | 8.5596 | 3,318,869,006 | 2023-10-31 |
| 477 | 2023-11-02 | 284,100,951 | 76,000 | 8.5602 | 3,318,869,006 | 2023-10-31 |
| 478 | 2023-11-01 | 284,024,951 | -54,000 | 8.5579 | 3,318,869,006 | 2023-10-31 |
| 479 | 2023-10-31 | 284,078,951 | -190,000 | 8.5595 | 3,318,869,006 | 2023-10-31 |
| 480 | 2023-10-30 | 284,268,951 | 15,000 | 8.5652 | 3,318,869,006 | 2023-09-30 |
| 481 | 2023-10-27 | 284,253,951 | 0 | 8.5648 | 3,318,869,006 | 2023-09-30 |
| 482 | 2023-10-26 | 284,253,951 | 19,000 | 8.5648 | 3,318,869,006 | 2023-09-30 |
| 483 | 2023-10-25 | 284,234,951 | -180,000 | 8.5642 | 3,318,869,006 | 2023-09-30 |
| 484 | 2023-10-24 | 284,414,951 | 159,500 | 8.5696 | 3,318,869,006 | 2023-09-30 |
| 485 | 2023-10-20 | 284,255,451 | 10,000,000 | 8.5648 | 3,318,869,006 | 2023-09-30 |
| 486 | 2023-10-19 | 274,255,451 | 108,000 | 8.2635 | 3,318,869,006 | 2023-09-30 |
| 487 | 2023-10-18 | 274,147,451 | 76,000 | 8.2603 | 3,318,869,006 | 2023-09-30 |
| 488 | 2023-10-17 | 274,071,451 | -14,000 | 8.2580 | 3,318,869,006 | 2023-09-30 |
| 489 | 2023-10-16 | 274,085,451 | 104,000 | 8.2584 | 3,318,869,006 | 2023-09-30 |
| 490 | 2023-10-13 | 273,981,451 | 33,750 | 8.2553 | 3,318,869,006 | 2023-09-30 |
| 491 | 2023-10-12 | 273,947,701 | -25,500 | 8.2542 | 3,318,869,006 | 2023-09-30 |
| 492 | 2023-10-11 | 273,973,201 | -70,000 | 8.2550 | 3,318,869,006 | 2023-09-30 |
| 493 | 2023-10-10 | 274,043,201 | -17,000 | 8.2571 | 3,318,869,006 | 2023-09-30 |
| 494 | 2023-10-09 | 274,060,201 | -26,000 | 8.2576 | 3,318,869,006 | 2023-09-30 |
| 495 | 2023-10-06 | 274,086,201 | 14,000 | 8.2584 | 3,318,869,006 | 2023-09-30 |
| 496 | 2023-10-05 | 274,072,201 | 0 | 8.2580 | 3,318,869,006 | 2023-09-30 |
| 497 | 2023-10-04 | 274,072,201 | 3,500 | 8.2580 | 3,318,869,006 | 2023-09-30 |
| 498 | 2023-10-03 | 274,068,701 | -762,000 | 8.2579 | 3,318,869,006 | 2023-09-30 |
| 499 | 2023-09-29 | 274,830,701 | -378,000 | 8.2809 | 3,318,869,006 | 2023-08-31 |
| 500 | 2023-09-28 | 275,208,701 | -248,000 | 8.2922 | 3,318,869,006 | 2023-08-31 |
| 501 | 2023-09-27 | 275,456,701 | -148,000 | 8.2997 | 3,318,869,006 | 2023-08-31 |
| 502 | 2023-09-26 | 275,604,701 | -120,000 | 8.3042 | 3,318,869,006 | 2023-08-31 |
| 503 | 2023-09-25 | 275,724,701 | -1,312,000 | 8.3078 | 3,318,869,006 | 2023-08-31 |
| 504 | 2023-09-22 | 277,036,701 | -642,000 | 8.3473 | 3,318,869,006 | 2023-08-31 |
| 505 | 2023-09-21 | 277,678,701 | 54,000 | 8.3667 | 3,318,869,006 | 2023-08-31 |
| 506 | 2023-09-20 | 277,624,701 | 0 | 8.3650 | 3,318,869,006 | 2023-08-31 |
| 507 | 2023-09-19 | 277,624,701 | -469,500 | 8.3650 | 3,318,869,006 | 2023-08-31 |
| 508 | 2023-09-18 | 278,094,201 | 32,000 | 8.3792 | 3,318,869,006 | 2023-08-31 |
| 509 | 2023-09-15 | 278,062,201 | 618,000 | 8.3782 | 3,318,869,006 | 2023-08-31 |
| 510 | 2023-09-14 | 277,444,201 | -22,000 | 8.3596 | 3,318,869,006 | 2023-08-31 |
| 511 | 2023-09-13 | 277,466,201 | 363,000 | 8.3603 | 3,318,869,006 | 2023-08-31 |
| 512 | 2023-09-12 | 277,103,201 | -42,000 | 8.3493 | 3,318,869,006 | 2023-08-31 |
| 513 | 2023-09-11 | 277,145,201 | 826,000 | 8.3506 | 3,318,869,006 | 2023-08-31 |
| 514 | 2023-09-07 | 276,319,201 | -4,000 | 8.3257 | 3,318,869,006 | 2023-08-31 |
| 515 | 2023-09-06 | 276,323,201 | 55,000 | 8.3258 | 3,318,869,006 | 2023-08-31 |
| 516 | 2023-09-05 | 276,268,201 | -500 | 8.3242 | 3,318,869,006 | 2023-08-31 |
| 517 | 2023-09-04 | 276,268,701 | -72,000 | 8.3242 | 3,318,869,006 | 2023-08-31 |
| 518 | 2023-08-31 | 276,340,701 | -52,000 | 8.3264 | 3,318,869,006 | 2023-08-31 |
| 519 | 2023-08-30 | 276,392,701 | 52,000 | 8.3279 | 3,318,869,006 | 2023-08-25 |
| 520 | 2023-08-29 | 276,340,701 | -36,000 | 8.3264 | 3,318,869,006 | 2023-08-25 |
| 521 | 2023-08-28 | 276,376,701 | 112,000 | 8.3274 | 3,318,869,006 | 2023-08-25 |
| 522 | 2023-08-25 | 276,264,701 | -58,000 | 8.3241 | 3,318,869,006 | 2023-08-25 |
| 523 | 2023-08-24 | 276,322,701 | 930,000 | 8.4006 | 3,289,330,011 | 2023-07-31 |
| 524 | 2023-08-23 | 275,392,701 | -38,000 | 8.3723 | 3,289,330,011 | 2023-07-31 |
| 525 | 2023-08-22 | 275,430,701 | 1,036,000 | 8.3735 | 3,289,330,011 | 2023-07-31 |
| 526 | 2023-08-21 | 274,394,701 | 61,000 | 8.3420 | 3,289,330,011 | 2023-07-31 |
| 527 | 2023-08-18 | 274,333,701 | -261,000 | 8.3401 | 3,289,330,011 | 2023-07-31 |
| 528 | 2023-08-17 | 274,594,701 | 372,000 | 8.3480 | 3,289,330,011 | 2023-07-31 |
| 529 | 2023-08-16 | 274,222,701 | 18,133 | 8.3367 | 3,289,330,011 | 2023-07-31 |
| 530 | 2023-08-15 | 274,204,568 | 54,000 | 8.3362 | 3,289,330,011 | 2023-07-31 |
| 531 | 2023-08-14 | 274,150,568 | -209,500 | 8.3345 | 3,289,330,011 | 2023-07-31 |
| 532 | 2023-08-11 | 274,360,068 | -33,000 | 8.3409 | 3,289,330,011 | 2023-07-31 |
| 533 | 2023-08-10 | 274,393,068 | 1,571,174 | 8.3419 | 3,289,330,011 | 2023-07-31 |
| 534 | 2023-08-09 | 272,821,894 | 270,000 | 8.2941 | 3,289,330,011 | 2023-07-31 |
| 535 | 2023-08-08 | 272,551,894 | -24,000 | 8.2859 | 3,289,330,011 | 2023-07-31 |
| 536 | 2023-08-07 | 272,575,894 | 40,000 | 8.2867 | 3,289,330,011 | 2023-07-31 |
| 537 | 2023-08-04 | 272,535,894 | 64,500 | 8.2855 | 3,289,330,011 | 2023-07-31 |
| 538 | 2023-08-03 | 272,471,394 | 354,000 | 8.2835 | 3,289,330,011 | 2023-07-31 |
| 539 | 2023-08-02 | 272,117,394 | -210,000 | 8.2727 | 3,289,330,011 | 2023-07-31 |
| 540 | 2023-08-01 | 272,327,394 | -203,500 | 8.2791 | 3,289,330,011 | 2023-07-31 |
| 541 | 2023-07-31 | 272,530,894 | -136,000 | 8.2853 | 3,289,330,011 | 2023-07-31 |
| 542 | 2023-07-28 | 272,666,894 | -451,000 | 8.2894 | 3,289,330,011 | 2023-06-30 |
| 543 | 2023-07-27 | 273,117,894 | -236,000 | 8.3031 | 3,289,330,011 | 2023-06-30 |
| 544 | 2023-07-26 | 273,353,894 | -167,500 | 8.3103 | 3,289,330,011 | 2023-06-30 |
| 545 | 2023-07-25 | 273,521,394 | -107,000 | 8.3154 | 3,289,330,011 | 2023-06-30 |
| 546 | 2023-07-24 | 273,628,394 | 244,500 | 8.3187 | 3,289,330,011 | 2023-06-30 |
| 547 | 2023-07-21 | 273,383,894 | 178,000 | 8.3112 | 3,289,330,011 | 2023-06-30 |
| 548 | 2023-07-20 | 273,205,894 | -16,000 | 8.3058 | 3,289,330,011 | 2023-06-30 |
| 549 | 2023-07-19 | 273,221,894 | 225,500 | 8.3063 | 3,289,330,011 | 2023-06-30 |
| 550 | 2023-07-18 | 272,996,394 | 77,000 | 8.2995 | 3,289,330,011 | 2023-06-30 |
| 551 | 2023-07-14 | 272,919,394 | 172,000 | 8.2971 | 3,289,330,011 | 2023-06-30 |
| 552 | 2023-07-13 | 272,747,394 | -56,000 | 8.2919 | 3,289,330,011 | 2023-06-30 |
| 553 | 2023-07-12 | 272,803,394 | 315,500 | 8.2936 | 3,289,330,011 | 2023-06-30 |
| 554 | 2023-07-11 | 272,487,894 | 36,000 | 8.2840 | 3,289,330,011 | 2023-06-30 |
| 555 | 2023-07-10 | 272,451,894 | -146,151 | 8.2829 | 3,289,330,011 | 2023-06-30 |
| 556 | 2023-07-07 | 272,598,045 | 10,000 | 8.2873 | 3,289,330,011 | 2023-06-30 |
| 557 | 2023-07-06 | 272,588,045 | -678,000 | 8.2870 | 3,289,330,011 | 2023-06-30 |
| 558 | 2023-07-05 | 273,266,045 | -147,000 | 8.3077 | 3,289,330,011 | 2023-06-30 |
| 559 | 2023-07-04 | 273,413,045 | -157,500 | 8.3121 | 3,289,330,011 | 2023-06-30 |
| 560 | 2023-07-03 | 273,570,545 | -154,000 | 8.3169 | 3,289,330,011 | 2023-06-30 |
| 561 | 2023-06-30 | 273,724,545 | 304,000 | 8.3216 | 3,289,330,011 | 2023-06-30 |
| 562 | 2023-06-29 | 273,420,545 | -342,000 | 8.3123 | 3,289,330,011 | 2023-05-31 |
| 563 | 2023-06-28 | 273,762,545 | 128,000 | 8.3227 | 3,289,330,011 | 2023-05-31 |
| 564 | 2023-06-27 | 273,634,545 | 70,000 | 8.3189 | 3,289,330,011 | 2023-05-31 |
| 565 | 2023-06-26 | 273,564,545 | -40,000 | 8.3167 | 3,289,330,011 | 2023-05-31 |
| 566 | 2023-06-23 | 273,604,545 | -48,000 | 8.3179 | 3,289,330,011 | 2023-05-31 |
| 567 | 2023-06-21 | 273,652,545 | -386,000 | 8.3194 | 3,289,330,011 | 2023-05-31 |
| 568 | 2023-06-20 | 274,038,545 | -122,000 | 8.3311 | 3,289,330,011 | 2023-05-31 |
| 569 | 2023-06-19 | 274,160,545 | -194,000 | 8.3348 | 3,289,330,011 | 2023-05-31 |
| 570 | 2023-06-16 | 274,354,545 | -218,000 | 8.3407 | 3,289,330,011 | 2023-05-31 |
| 571 | 2023-06-15 | 274,572,545 | -236,000 | 8.3474 | 3,289,330,011 | 2023-05-31 |
| 572 | 2023-06-14 | 274,808,545 | 42,000 | 8.3545 | 3,289,330,011 | 2023-05-31 |
| 573 | 2023-06-13 | 274,766,545 | -252,000 | 8.3533 | 3,289,330,011 | 2023-05-31 |
| 574 | 2023-06-12 | 275,018,545 | -126,500 | 8.3609 | 3,289,330,011 | 2023-05-31 |
| 575 | 2023-06-09 | 275,145,045 | -74,000 | 8.3648 | 3,289,330,011 | 2023-05-31 |
| 576 | 2023-06-08 | 275,219,045 | 4,000 | 8.3670 | 3,289,330,011 | 2023-05-31 |
| 577 | 2023-06-07 | 275,215,045 | 0 | 8.3669 | 3,289,330,011 | 2023-05-31 |
| 578 | 2023-06-06 | 275,215,045 | 103,175 | 8.3669 | 3,289,330,011 | 2023-05-31 |
| 579 | 2023-06-05 | 275,111,870 | 44,000 | 8.3638 | 3,289,330,011 | 2023-05-31 |
| 580 | 2023-06-02 | 275,067,870 | 36,000 | 8.3624 | 3,289,330,011 | 2023-05-31 |
| 581 | 2023-06-01 | 275,031,870 | 500 | 8.3613 | 3,289,330,011 | 2023-05-31 |
| 582 | 2023-05-31 | 275,031,370 | 26,000 | 8.3613 | 3,289,330,011 | 2023-05-31 |
| 583 | 2023-05-30 | 275,005,370 | 358,000 | 8.3605 | 3,289,330,011 | 2023-04-30 |
| 584 | 2023-05-29 | 274,647,370 | 35,000 | 8.3496 | 3,289,330,011 | 2023-04-30 |
| 585 | 2023-05-25 | 274,612,370 | 70,000 | 8.3486 | 3,289,330,011 | 2023-04-30 |
| 586 | 2023-05-24 | 274,542,370 | 60,000 | 8.3465 | 3,289,330,011 | 2023-04-30 |
| 587 | 2023-05-23 | 274,482,370 | -124,000 | 8.3446 | 3,289,330,011 | 2023-04-30 |
| 588 | 2023-05-22 | 274,606,370 | -68,000 | 8.3484 | 3,289,330,011 | 2023-04-30 |
| 589 | 2023-05-19 | 274,674,370 | -218,000 | 8.3505 | 3,289,330,011 | 2023-04-30 |
| 590 | 2023-05-18 | 274,892,370 | -990,000 | 8.3571 | 3,289,330,011 | 2023-04-30 |
| 591 | 2023-05-17 | 275,882,370 | 0 | 8.3872 | 3,289,330,011 | 2023-04-30 |
| 592 | 2023-05-16 | 275,882,370 | 665,000 | 8.3872 | 3,289,330,011 | 2023-04-30 |
| 593 | 2023-05-15 | 275,217,370 | 26,000 | 8.3670 | 3,289,330,011 | 2023-04-30 |
| 594 | 2023-05-12 | 275,191,370 | 40,000 | 8.3662 | 3,289,330,011 | 2023-04-30 |
| 595 | 2023-05-11 | 275,151,370 | -34,000 | 8.3650 | 3,289,330,011 | 2023-04-30 |
| 596 | 2023-05-10 | 275,185,370 | -714,000 | 8.3660 | 3,289,330,011 | 2023-04-30 |
| 597 | 2023-05-09 | 275,899,370 | -276,000 | 8.3877 | 3,289,330,011 | 2023-04-30 |
| 598 | 2023-05-08 | 276,175,370 | -308,500 | 8.3961 | 3,289,330,011 | 2023-04-30 |
| 599 | 2023-05-05 | 276,483,870 | 154,848 | 8.4055 | 3,289,330,011 | 2023-04-30 |
| 600 | 2023-05-04 | 276,329,022 | -379,500 | 8.4008 | 3,289,330,011 | 2023-04-30 |
| 601 | 2023-05-03 | 276,708,522 | -370,566 | 8.4123 | 3,289,330,011 | 2023-04-30 |
| 602 | 2023-05-02 | 277,079,088 | 6,000 | 8.4236 | 3,289,330,011 | 2023-04-30 |
| 603 | 2023-04-28 | 277,073,088 | 22,000 | 8.4234 | 3,289,330,011 | 2023-03-31 |
| 604 | 2023-04-27 | 277,051,088 | -716,000 | 8.4227 | 3,289,330,011 | 2023-03-31 |
| 605 | 2023-04-26 | 277,767,088 | 4,000 | 8.4445 | 3,289,330,011 | 2023-03-31 |
| 606 | 2023-04-25 | 277,763,088 | 23,500 | 8.4444 | 3,289,330,011 | 2023-03-31 |
| 607 | 2023-04-24 | 277,739,588 | 42,000 | 8.4437 | 3,289,330,011 | 2023-03-31 |
| 608 | 2023-04-21 | 277,697,588 | 8,000 | 8.4424 | 3,289,330,011 | 2023-03-31 |
| 609 | 2023-04-20 | 277,689,588 | -51,000 | 8.4421 | 3,289,330,011 | 2023-03-31 |
| 610 | 2023-04-19 | 277,740,588 | 24,000 | 8.4437 | 3,289,330,011 | 2023-03-31 |
| 611 | 2023-04-18 | 277,716,588 | 24,000 | 8.4430 | 3,289,330,011 | 2023-03-31 |
| 612 | 2023-04-17 | 277,692,588 | -2,000 | 8.4422 | 3,289,330,011 | 2023-03-31 |
| 613 | 2023-04-14 | 277,694,588 | -164,500 | 8.4423 | 3,289,330,011 | 2023-03-31 |
| 614 | 2023-04-13 | 277,859,088 | -91,500 | 8.4473 | 3,289,330,011 | 2023-03-31 |
| 615 | 2023-04-12 | 277,950,588 | 23,066 | 8.4501 | 3,289,330,011 | 2023-03-31 |
| 616 | 2023-04-11 | 277,927,522 | -32,000 | 8.4494 | 3,289,330,011 | 2023-03-31 |
| 617 | 2023-04-06 | 277,959,522 | -136,000 | 8.4503 | 3,289,330,011 | 2023-03-31 |
| 618 | 2023-04-04 | 278,095,522 | 90,000 | 8.4545 | 3,289,330,011 | 2023-03-31 |
| 619 | 2023-04-03 | 278,005,522 | -24,000 | 8.4517 | 3,289,330,011 | 2023-03-31 |
| 620 | 2023-03-31 | 278,029,522 | 500 | 8.4525 | 3,289,330,011 | 2023-03-31 |
| 621 | 2023-03-30 | 278,029,022 | -2,000 | 8.4525 | 3,289,330,011 | 2023-03-07 |
| 622 | 2023-03-29 | 278,031,022 | 8,000 | 8.4525 | 3,289,330,011 | 2023-03-07 |
| 623 | 2023-03-28 | 278,023,022 | 90,500 | 8.4523 | 3,289,330,011 | 2023-03-07 |
| 624 | 2023-03-27 | 277,932,522 | 26,000 | 8.4495 | 3,289,330,011 | 2023-03-07 |
| 625 | 2023-03-24 | 277,906,522 | 102,000 | 8.4487 | 3,289,330,011 | 2023-03-07 |
| 626 | 2023-03-23 | 277,804,522 | -26,000 | 8.4456 | 3,289,330,011 | 2023-03-07 |
| 627 | 2023-03-22 | 277,830,522 | -42,000 | 8.4464 | 3,289,330,011 | 2023-03-07 |
| 628 | 2023-03-21 | 277,872,522 | -145,982 | 8.4477 | 3,289,330,011 | 2023-03-07 |
| 629 | 2023-03-20 | 278,018,504 | 27,000 | 8.4521 | 3,289,330,011 | 2023-03-07 |
| 630 | 2023-03-17 | 277,991,504 | 20,000 | 8.4513 | 3,289,330,011 | 2023-03-07 |
| 631 | 2023-03-16 | 277,971,504 | -90,000 | 8.4507 | 3,289,330,011 | 2023-03-07 |
| 632 | 2023-03-15 | 278,061,504 | -48,000 | 8.4534 | 3,289,330,011 | 2023-03-07 |
| 633 | 2023-03-14 | 278,109,504 | -642,989 | 8.4549 | 3,289,330,011 | 2023-03-07 |
| 634 | 2023-03-13 | 278,752,493 | 158,000 | 8.4744 | 3,289,330,011 | 2023-03-07 |
| 635 | 2023-03-10 | 278,594,493 | -158,000 | 8.4696 | 3,289,330,011 | 2023-03-07 |
| 636 | 2023-03-09 | 278,752,493 | -302,000 | 8.4744 | 3,289,330,011 | 2023-03-07 |
| 637 | 2023-03-08 | 279,054,493 | -28,500 | 8.4836 | 3,289,330,011 | 2023-03-07 |
| 638 | 2023-03-07 | 279,082,993 | -8,000 | 8.4845 | 3,289,330,011 | 2023-03-07 |
| 639 | 2023-03-06 | 279,090,993 | 68,000 | 8.5258 | 3,273,483,079 | 2023-02-28 |
| 640 | 2023-03-03 | 279,022,993 | 502,000 | 8.5237 | 3,273,483,079 | 2023-02-28 |
| 641 | 2023-03-02 | 278,520,993 | -200,000 | 8.5084 | 3,273,483,079 | 2023-02-28 |
| 642 | 2023-03-01 | 278,720,993 | 38,000 | 8.5145 | 3,273,483,079 | 2023-02-28 |
| 643 | 2023-02-28 | 278,682,993 | 92,000 | 8.5133 | 3,273,483,079 | 2023-02-28 |
| 644 | 2023-02-27 | 278,590,993 | -43,000 | 8.5105 | 3,273,483,079 | 2023-01-31 |
| 645 | 2023-02-24 | 278,633,993 | 408,000 | 8.5119 | 3,273,483,079 | 2023-01-31 |
| 646 | 2023-02-23 | 278,225,993 | -1,689,000 | 8.4994 | 3,273,483,079 | 2023-01-31 |
| 647 | 2023-02-22 | 279,914,993 | 362,000 | 8.5510 | 3,273,483,079 | 2023-01-31 |
| 648 | 2023-02-21 | 279,552,993 | 304,500 | 8.5399 | 3,273,483,079 | 2023-01-31 |
| 649 | 2023-02-20 | 279,248,493 | -88,000 | 8.5306 | 3,273,483,079 | 2023-01-31 |
| 650 | 2023-02-17 | 279,336,493 | -216,000 | 8.5333 | 3,273,483,079 | 2023-01-31 |
| 651 | 2023-02-16 | 279,552,493 | 34,826 | 8.5399 | 3,273,483,079 | 2023-01-31 |
| 652 | 2023-02-15 | 279,517,667 | 185,000 | 8.5388 | 3,273,483,079 | 2023-01-31 |
| 653 | 2023-02-14 | 279,332,667 | 59,500 | 8.5332 | 3,273,483,079 | 2023-01-31 |
| 654 | 2023-02-13 | 279,273,167 | 106,000 | 8.5314 | 3,273,483,079 | 2023-01-31 |
| 655 | 2023-02-10 | 279,167,167 | 132,000 | 8.5281 | 3,273,483,079 | 2023-01-31 |
| 656 | 2023-02-09 | 279,035,167 | 203,484 | 8.5241 | 3,273,483,079 | 2023-01-31 |
| 657 | 2023-02-08 | 278,831,683 | 37,000 | 8.5179 | 3,273,483,079 | 2023-01-31 |
| 658 | 2023-02-07 | 278,794,683 | 986,000 | 8.5168 | 3,273,483,079 | 2023-01-31 |
| 659 | 2023-02-06 | 277,808,683 | 1,054,000 | 8.4866 | 3,273,483,079 | 2023-01-31 |
| 660 | 2023-02-03 | 276,754,683 | 110,500 | 8.4544 | 3,273,483,079 | 2023-01-31 |
| 661 | 2023-02-02 | 276,644,183 | 90,000 | 8.4511 | 3,273,483,079 | 2023-01-31 |
| 662 | 2023-02-01 | 276,554,183 | 412,500 | 8.4483 | 3,273,483,079 | 2023-01-31 |
| 663 | 2023-01-31 | 276,141,683 | -208,000 | 8.4357 | 3,273,483,079 | 2023-01-31 |
| 664 | 2023-01-30 | 276,349,683 | 266,500 | 8.4421 | 3,273,483,079 | 2022-12-31 |
| 665 | 2023-01-27 | 276,083,183 | -38,500 | 8.4339 | 3,273,483,079 | 2022-12-31 |
| 666 | 2023-01-26 | 276,121,683 | 517,000 | 8.4351 | 3,273,483,079 | 2022-12-31 |
| 667 | 2023-01-20 | 275,604,683 | -105,500 | 8.4193 | 3,273,483,079 | 2022-12-31 |
| 668 | 2023-01-19 | 275,710,183 | 296,000 | 8.4225 | 3,273,483,079 | 2022-12-31 |
| 669 | 2023-01-18 | 275,414,183 | 758,000 | 8.4135 | 3,273,483,079 | 2022-12-31 |
| 670 | 2023-01-17 | 274,656,183 | 494,000 | 8.3903 | 3,273,483,079 | 2022-12-31 |
| 671 | 2023-01-16 | 274,162,183 | 94,000 | 8.3752 | 3,273,483,079 | 2022-12-31 |
| 672 | 2023-01-13 | 274,068,183 | -129,500 | 8.3724 | 3,273,483,079 | 2022-12-31 |
| 673 | 2023-01-12 | 274,197,683 | 168,000 | 8.3763 | 3,273,483,079 | 2022-12-31 |
| 674 | 2023-01-11 | 274,029,683 | -88,000 | 8.3712 | 3,273,483,079 | 2022-12-31 |
| 675 | 2023-01-10 | 274,117,683 | -185,000 | 8.3739 | 3,273,483,079 | 2022-12-31 |
| 676 | 2023-01-09 | 274,302,683 | -606,000 | 8.3795 | 3,273,483,079 | 2022-12-31 |
| 677 | 2023-01-06 | 274,908,683 | 534,000 | 8.3980 | 3,273,483,079 | 2022-12-31 |
| 678 | 2023-01-05 | 274,374,683 | 137,870 | 8.3817 | 3,273,483,079 | 2022-12-31 |
| 679 | 2023-01-04 | 274,236,813 | -422,000 | 8.3775 | 3,273,483,079 | 2022-12-31 |
| 680 | 2023-01-03 | 274,658,813 | 86,000 | 8.3904 | 3,273,483,079 | 2022-12-31 |
| 681 | 2022-12-30 | 274,572,813 | -1,254,000 | 8.3878 | 3,273,483,079 | 2022-11-30 |
| 682 | 2022-12-29 | 275,826,813 | 14,000 | 8.4261 | 3,273,483,079 | 2022-11-30 |
| 683 | 2022-12-28 | 275,812,813 | 465,500 | 8.4257 | 3,273,483,079 | 2022-11-30 |
| 684 | 2022-12-23 | 275,347,313 | 476,000 | 8.4114 | 3,273,483,079 | 2022-11-30 |
| 685 | 2022-12-22 | 274,871,313 | -524,000 | 8.3969 | 3,273,483,079 | 2022-11-30 |
| 686 | 2022-12-21 | 275,395,313 | -210,000 | 8.4129 | 3,273,483,079 | 2022-11-30 |
| 687 | 2022-12-20 | 275,605,313 | 310,000 | 8.4193 | 3,273,483,079 | 2022-11-30 |
| 688 | 2022-12-19 | 275,295,313 | -117,500 | 8.4099 | 3,273,483,079 | 2022-11-30 |
| 689 | 2022-12-16 | 275,412,813 | 168,000 | 8.4134 | 3,273,483,079 | 2022-11-30 |
| 690 | 2022-12-15 | 275,244,813 | -1,037,000 | 8.4083 | 3,273,483,079 | 2022-11-30 |
| 691 | 2022-12-14 | 276,281,813 | -986,000 | 8.4400 | 3,273,483,079 | 2022-11-30 |
| 692 | 2022-12-13 | 277,267,813 | -342,250 | 8.4701 | 3,273,483,079 | 2022-11-30 |
| 693 | 2022-12-12 | 277,610,063 | 1,046,000 | 8.4806 | 3,273,483,079 | 2022-11-30 |
| 694 | 2022-12-09 | 276,564,063 | 156,500 | 8.4486 | 3,273,483,079 | 2022-11-30 |
| 695 | 2022-12-08 | 276,407,563 | 72,000 | 8.4438 | 3,273,483,079 | 2022-11-30 |
| 696 | 2022-12-07 | 276,335,563 | -184,000 | 8.4416 | 3,273,483,079 | 2022-11-30 |
| 697 | 2022-12-06 | 276,519,563 | 458,000 | 8.4473 | 3,273,483,079 | 2022-11-30 |
| 698 | 2022-12-05 | 276,061,563 | 1,001,000 | 8.4333 | 3,273,483,079 | 2022-11-30 |
| 699 | 2022-12-02 | 275,060,563 | 89,999 | 8.4027 | 3,273,483,079 | 2022-11-30 |
| 700 | 2022-12-01 | 274,970,564 | 68,000 | 8.3999 | 3,273,483,079 | 2022-11-30 |
| 701 | 2022-11-30 | 274,902,564 | -356,000 | 8.3979 | 3,273,483,079 | 2022-11-30 |
| 702 | 2022-11-29 | 275,258,564 | 318,000 | 8.4087 | 3,273,483,079 | 2022-10-31 |
| 703 | 2022-11-28 | 274,940,564 | 48,000 | 8.3990 | 3,273,483,079 | 2022-10-31 |
| 704 | 2022-11-25 | 274,892,564 | 26,000 | 8.3976 | 3,273,483,079 | 2022-10-31 |
| 705 | 2022-11-24 | 274,866,564 | -34,000 | 8.3968 | 3,273,483,079 | 2022-10-31 |
| 706 | 2022-11-23 | 274,900,564 | -24,000 | 8.3978 | 3,273,483,079 | 2022-10-31 |
| 707 | 2022-11-22 | 274,924,564 | 14,000 | 8.3985 | 3,273,483,079 | 2022-10-31 |
| 708 | 2022-11-21 | 274,910,564 | 78,000 | 8.3981 | 3,273,483,079 | 2022-10-31 |
| 709 | 2022-11-18 | 274,832,564 | 0 | 8.3957 | 3,273,483,079 | 2022-10-31 |
| 710 | 2022-11-17 | 274,832,564 | -100,000 | 8.3957 | 3,273,483,079 | 2022-10-31 |
| 711 | 2022-11-16 | 274,932,564 | 125,500 | 8.3988 | 3,273,483,079 | 2022-10-31 |
| 712 | 2022-11-15 | 274,807,064 | 198,000 | 8.3949 | 3,273,483,079 | 2022-10-31 |
| 713 | 2022-11-14 | 274,609,064 | -92,000 | 8.3889 | 3,273,483,079 | 2022-10-31 |
| 714 | 2022-11-11 | 274,701,064 | -84,359 | 8.3917 | 3,273,483,079 | 2022-10-31 |
| 715 | 2022-11-10 | 274,785,423 | 172,000 | 8.3943 | 3,273,483,079 | 2022-10-31 |
| 716 | 2022-11-09 | 274,613,423 | 630,000 | 8.3890 | 3,273,483,079 | 2022-10-31 |
| 717 | 2022-11-08 | 273,983,423 | 133,500 | 8.3698 | 3,273,483,079 | 2022-10-31 |
| 718 | 2022-11-07 | 273,849,923 | 8,500 | 8.3657 | 3,273,483,079 | 2022-10-31 |
| 719 | 2022-11-04 | 273,841,423 | 84,000 | 8.3654 | 3,273,483,079 | 2022-10-31 |
| 720 | 2022-11-03 | 273,757,423 | 14,000 | 8.3629 | 3,273,483,079 | 2022-10-31 |
| 721 | 2022-11-02 | 273,743,423 | 828,000 | 8.3625 | 3,273,483,079 | 2022-10-31 |
| 722 | 2022-11-01 | 272,915,423 | -152,000 | 8.3372 | 3,273,483,079 | 2022-10-31 |
| 723 | 2022-10-31 | 273,067,423 | 71,000 | 8.3418 | 3,273,483,079 | 2022-10-31 |
| 724 | 2022-10-28 | 272,996,423 | -6,500 | 8.3396 | 3,273,483,079 | 2022-09-30 |
| 725 | 2022-10-27 | 273,002,923 | 586,500 | 8.3398 | 3,273,483,079 | 2022-09-30 |
| 726 | 2022-10-26 | 272,416,423 | 558,000 | 8.3219 | 3,273,483,079 | 2022-09-30 |
| 727 | 2022-10-25 | 271,858,423 | -82,000 | 8.3049 | 3,273,483,079 | 2022-09-30 |
| 728 | 2022-10-24 | 271,940,423 | -22,000 | 8.3074 | 3,273,483,079 | 2022-09-30 |
| 729 | 2022-10-21 | 271,962,423 | 102,000 | 8.3080 | 3,273,483,079 | 2022-09-30 |
| 730 | 2022-10-20 | 271,860,423 | 34,000 | 8.3049 | 3,273,483,079 | 2022-09-30 |
| 731 | 2022-10-19 | 271,826,423 | 13,000 | 8.3039 | 3,273,483,079 | 2022-09-30 |
| 732 | 2022-10-18 | 271,813,423 | -131,348 | 8.3035 | 3,273,483,079 | 2022-09-30 |
| 733 | 2022-10-17 | 271,944,771 | -272,600 | 8.3075 | 3,273,483,079 | 2022-09-30 |
| 734 | 2022-10-14 | 272,217,371 | 231,300 | 8.3158 | 3,273,483,079 | 2022-09-30 |
| 735 | 2022-10-13 | 271,986,071 | 24,800 | 8.3088 | 3,273,483,079 | 2022-09-30 |
| 736 | 2022-10-12 | 271,961,271 | 80,600 | 8.3080 | 3,273,483,079 | 2022-09-30 |
| 737 | 2022-10-11 | 271,880,671 | -54,000 | 8.3055 | 3,273,483,079 | 2022-09-30 |
| 738 | 2022-10-10 | 271,934,671 | 31,200 | 8.3072 | 3,273,483,079 | 2022-09-30 |
| 739 | 2022-10-07 | 271,903,471 | -95,700 | 8.3062 | 3,273,483,079 | 2022-09-30 |
| 740 | 2022-10-06 | 271,999,171 | -32,700 | 8.3092 | 3,273,483,079 | 2022-09-30 |
| 741 | 2022-10-05 | 272,031,871 | 6,435,851 | 8.3102 | 3,273,483,079 | 2022-09-30 |
| 742 | 2022-10-03 | 265,596,020 | 52,846 | 8.1136 | 3,273,483,079 | 2022-09-30 |
| 743 | 2022-09-30 | 265,543,174 | 114,700 | 8.1119 | 3,273,483,079 | 2022-09-30 |
| 744 | 2022-09-29 | 265,428,474 | 75,274 | 8.1084 | 3,273,483,079 | 2022-08-31 |
| 745 | 2022-09-28 | 265,353,200 | -398,300 | 8.1061 | 3,273,483,079 | 2022-08-31 |
| 746 | 2022-09-27 | 265,751,500 | -67,600 | 8.1183 | 3,273,483,079 | 2022-08-31 |
| 747 | 2022-09-26 | 265,819,100 | 537,300 | 8.1204 | 3,273,483,079 | 2022-08-31 |
| 748 | 2022-09-23 | 265,281,800 | 4,500 | 8.1040 | 3,273,483,079 | 2022-08-31 |
| 749 | 2022-09-22 | 265,277,300 | -234,000 | 8.1038 | 3,273,483,079 | 2022-08-31 |
| 750 | 2022-09-21 | 265,511,300 | -44,000 | 8.1110 | 3,273,483,079 | 2022-08-31 |
| 751 | 2022-09-20 | 265,555,300 | 32,000 | 8.1123 | 3,273,483,079 | 2022-08-31 |
| 752 | 2022-09-19 | 265,523,300 | -14,000 | 8.1113 | 3,273,483,079 | 2022-08-31 |
| 753 | 2022-09-16 | 265,537,300 | 3,500 | 8.1118 | 3,273,483,079 | 2022-08-31 |
| 754 | 2022-09-15 | 265,533,800 | -77,200 | 8.1117 | 3,273,483,079 | 2022-08-31 |
| 755 | 2022-09-14 | 265,611,000 | -18,000 | 8.1140 | 3,273,483,079 | 2022-08-31 |
| 756 | 2022-09-13 | 265,629,000 | -71,100 | 8.1146 | 3,273,483,079 | 2022-08-31 |
| 757 | 2022-09-09 | 265,700,100 | 157,000 | 8.1167 | 3,273,483,079 | 2022-08-31 |
| 758 | 2022-09-08 | 265,543,100 | 0 | 8.1119 | 3,273,483,079 | 2022-08-31 |
| 759 | 2022-09-07 | 265,543,100 | 0 | 8.1119 | 3,273,483,079 | 2022-08-31 |
| 760 | 2022-09-06 | 265,543,100 | -73,500 | 8.1119 | 3,273,483,079 | 2022-08-31 |
| 761 | 2022-09-05 | 265,616,600 | -38,700 | 8.1142 | 3,273,483,079 | 2022-08-31 |
| 762 | 2022-09-02 | 265,655,300 | 79,817 | 8.1154 | 3,273,483,079 | 2022-08-31 |
| 763 | 2022-09-01 | 265,575,483 | 49,700 | 8.1129 | 3,273,483,079 | 2022-08-31 |
| 764 | 2022-08-31 | 265,525,783 | 32,600 | 8.1114 | 3,273,483,079 | 2022-08-31 |
| 765 | 2022-08-30 | 265,493,183 | -40,000 | 8.1104 | 3,273,483,079 | 2022-08-26 |
| 766 | 2022-08-29 | 265,533,183 | -106,000 | 8.1116 | 3,273,483,079 | 2022-08-26 |
| 767 | 2022-08-26 | 265,639,183 | 912,000 | 8.1149 | 3,273,483,079 | 2022-08-26 |
| 768 | 2022-08-25 | 264,727,183 | -114,000 | 8.1309 | 3,255,820,285 | 2022-07-31 |
| 769 | 2022-08-24 | 264,841,183 | 19,000 | 8.1344 | 3,255,820,285 | 2022-07-31 |
| 770 | 2022-08-23 | 264,822,183 | 4,142 | 8.1338 | 3,255,820,285 | 2022-07-31 |
| 771 | 2022-08-22 | 264,818,041 | 4,000 | 8.1337 | 3,255,820,285 | 2022-07-31 |
| 772 | 2022-08-19 | 264,814,041 | 54,000 | 8.1336 | 3,255,820,285 | 2022-07-31 |
| 773 | 2022-08-18 | 264,760,041 | 418,000 | 8.1319 | 3,255,820,285 | 2022-07-31 |
| 774 | 2022-08-17 | 264,342,041 | 330,000 | 8.1191 | 3,255,820,285 | 2022-07-31 |
| 775 | 2022-08-16 | 264,012,041 | 590,000 | 8.1089 | 3,255,820,285 | 2022-07-31 |
| 776 | 2022-08-15 | 263,422,041 | 432,000 | 8.0908 | 3,255,820,285 | 2022-07-31 |
| 777 | 2022-08-12 | 262,990,041 | 199,000 | 8.0775 | 3,255,820,285 | 2022-07-31 |
| 778 | 2022-08-11 | 262,791,041 | -2,000 | 8.0714 | 3,255,820,285 | 2022-07-31 |
| 779 | 2022-08-10 | 262,793,041 | 132,000 | 8.0715 | 3,255,820,285 | 2022-07-31 |
| 780 | 2022-08-09 | 262,661,041 | 164,000 | 8.0674 | 3,255,820,285 | 2022-07-31 |
| 781 | 2022-08-08 | 262,497,041 | -16,000 | 8.0624 | 3,255,820,285 | 2022-07-31 |
| 782 | 2022-08-05 | 262,513,041 | 26,000 | 8.0629 | 3,255,820,285 | 2022-07-31 |
| 783 | 2022-08-04 | 262,487,041 | -252,000 | 8.0621 | 3,255,820,285 | 2022-07-31 |
| 784 | 2022-08-03 | 262,739,041 | 106,500 | 8.0698 | 3,255,820,285 | 2022-07-31 |
| 785 | 2022-08-02 | 262,632,541 | 11,000 | 8.0666 | 3,255,820,285 | 2022-07-31 |
| 786 | 2022-08-01 | 262,621,541 | -42,000 | 8.0662 | 3,255,820,285 | 2022-07-31 |
| 787 | 2022-07-29 | 262,663,541 | -136,500 | 8.0675 | 3,255,820,285 | 2022-06-30 |
| 788 | 2022-07-28 | 262,800,041 | 18,500 | 8.0717 | 3,255,820,285 | 2022-06-30 |
| 789 | 2022-07-27 | 262,781,541 | 74,000 | 8.0711 | 3,255,820,285 | 2022-06-30 |
| 790 | 2022-07-26 | 262,707,541 | 442,000 | 8.0689 | 3,255,820,285 | 2022-06-30 |
| 791 | 2022-07-25 | 262,265,541 | 14,000 | 8.0553 | 3,255,820,285 | 2022-06-30 |
| 792 | 2022-07-22 | 262,251,541 | 9,000 | 8.0549 | 3,255,820,285 | 2022-06-30 |
| 793 | 2022-07-21 | 262,242,541 | -24,000 | 8.0546 | 3,255,820,285 | 2022-06-30 |
| 794 | 2022-07-20 | 262,266,541 | 4,157 | 8.0553 | 3,255,820,285 | 2022-06-30 |
| 795 | 2022-07-19 | 262,262,384 | 52,000 | 8.0552 | 3,255,820,285 | 2022-06-30 |
| 796 | 2022-07-18 | 262,210,384 | 316,000 | 8.0536 | 3,255,820,285 | 2022-06-30 |
| 797 | 2022-07-15 | 261,894,384 | -6,000 | 8.0439 | 3,255,820,285 | 2022-06-30 |
| 798 | 2022-07-14 | 261,900,384 | 97,750 | 8.0441 | 3,255,820,285 | 2022-06-30 |
| 799 | 2022-07-13 | 261,802,634 | 40,000 | 8.0411 | 3,255,820,285 | 2022-06-30 |
| 800 | 2022-07-12 | 261,762,634 | 93,000 | 8.0398 | 3,255,820,285 | 2022-06-30 |
| 801 | 2022-07-11 | 261,669,634 | 114,000 | 8.0370 | 3,255,820,285 | 2022-06-30 |
| 802 | 2022-07-08 | 261,555,634 | 2,500 | 8.0335 | 3,255,820,285 | 2022-06-30 |
| 803 | 2022-07-07 | 261,553,134 | 8,000 | 8.0334 | 3,255,820,285 | 2022-06-30 |
| 804 | 2022-07-06 | 261,545,134 | 45,260 | 8.0332 | 3,255,820,285 | 2022-06-30 |
| 805 | 2022-07-05 | 261,499,874 | 88,000 | 8.0318 | 3,255,820,285 | 2022-06-30 |
| 806 | 2022-07-04 | 261,411,874 | 59,164 | 8.0291 | 3,255,820,285 | 2022-06-30 |
| 807 | 2022-06-30 | 261,352,710 | -4,000 | 8.0272 | 3,255,820,285 | 2022-06-30 |
| 808 | 2022-06-29 | 261,356,710 | -7,894,500 | 8.0274 | 3,255,820,285 | 2022-05-31 |
| 809 | 2022-06-28 | 269,251,210 | -73,250 | 8.2698 | 3,255,820,285 | 2022-05-31 |
| 810 | 2022-06-27 | 269,324,460 | -4,000 | 8.2721 | 3,255,820,285 | 2022-05-31 |
| 811 | 2022-06-24 | 269,328,460 | 154,401 | 8.2722 | 3,255,820,285 | 2022-05-31 |
| 812 | 2022-06-23 | 269,174,059 | 68,000 | 8.2675 | 3,255,820,285 | 2022-05-31 |
| 813 | 2022-06-22 | 269,106,059 | -21,000 | 8.2654 | 3,255,820,285 | 2022-05-31 |
| 814 | 2022-06-21 | 269,127,059 | -42,000 | 8.2660 | 3,255,820,285 | 2022-05-31 |
| 815 | 2022-06-20 | 269,169,059 | -26,000 | 8.2673 | 3,255,820,285 | 2022-05-31 |
| 816 | 2022-06-17 | 269,195,059 | 4,000 | 8.2681 | 3,255,820,285 | 2022-05-31 |
| 817 | 2022-06-16 | 269,191,059 | -28,066 | 8.2680 | 3,255,820,285 | 2022-05-31 |
| 818 | 2022-06-15 | 269,219,125 | 56,000 | 8.2689 | 3,255,820,285 | 2022-05-31 |
| 819 | 2022-06-14 | 269,163,125 | -21,000 | 8.2671 | 3,255,820,285 | 2022-05-31 |
| 820 | 2022-06-13 | 269,184,125 | 214,000 | 8.2678 | 3,255,820,285 | 2022-05-31 |
| 821 | 2022-06-10 | 268,970,125 | 155,500 | 8.2612 | 3,255,820,285 | 2022-05-31 |
| 822 | 2022-06-09 | 268,814,625 | 232,000 | 8.2564 | 3,255,820,285 | 2022-05-31 |
| 823 | 2022-06-08 | 268,582,625 | 518,000 | 8.2493 | 3,255,820,285 | 2022-05-31 |
| 824 | 2022-06-07 | 268,064,625 | -22,000 | 8.2334 | 3,255,820,285 | 2022-05-31 |
| 825 | 2022-06-06 | 268,086,625 | 191,000 | 8.2341 | 3,255,820,285 | 2022-05-31 |
| 826 | 2022-06-02 | 267,895,625 | 42,000 | 8.2282 | 3,255,820,285 | 2022-05-31 |
| 827 | 2022-06-01 | 267,853,625 | -18,000 | 8.2269 | 3,255,820,285 | 2022-05-31 |
| 828 | 2022-05-31 | 267,871,625 | 26,000 | 8.2275 | 3,255,820,285 | 2022-05-31 |
| 829 | 2022-05-30 | 267,845,625 | 26,319 | 8.2267 | 3,255,820,285 | 2022-04-30 |
| 830 | 2022-05-27 | 267,819,306 | 81,204 | 8.2259 | 3,255,820,285 | 2022-04-30 |
| 831 | 2022-05-26 | 267,738,102 | 128,000 | 8.2234 | 3,255,820,285 | 2022-04-30 |
| 832 | 2022-05-25 | 267,610,102 | 0 | 8.2194 | 3,255,820,285 | 2022-04-30 |
| 833 | 2022-05-24 | 267,610,102 | -26,000 | 8.2194 | 3,255,820,285 | 2022-04-30 |
| 834 | 2022-05-23 | 267,636,102 | 5,512 | 8.2202 | 3,255,820,285 | 2022-04-30 |
| 835 | 2022-05-20 | 267,630,590 | 16,000 | 8.2201 | 3,255,820,285 | 2022-04-30 |
| 836 | 2022-05-19 | 267,614,590 | -44,000 | 8.2196 | 3,255,820,285 | 2022-04-30 |
| 837 | 2022-05-18 | 267,658,590 | 49,000 | 8.2209 | 3,255,820,285 | 2022-04-30 |
| 838 | 2022-05-17 | 267,609,590 | 714,000 | 8.2194 | 3,255,820,285 | 2022-04-30 |
| 839 | 2022-05-16 | 266,895,590 | 1,468,705 | 8.1975 | 3,255,820,285 | 2022-04-30 |
| 840 | 2022-05-13 | 265,426,885 | 218,000 | 8.1524 | 3,255,820,285 | 2022-04-30 |
| 841 | 2022-05-12 | 265,208,885 | -940,000 | 8.1457 | 3,255,820,285 | 2022-04-30 |
| 842 | 2022-05-11 | 266,148,885 | 153,000 | 8.1746 | 3,255,820,285 | 2022-04-30 |
| 843 | 2022-05-10 | 265,995,885 | -286,000 | 8.1699 | 3,255,820,285 | 2022-04-30 |
| 844 | 2022-05-06 | 266,281,885 | -26,000 | 8.1786 | 3,255,820,285 | 2022-04-30 |
| 845 | 2022-05-05 | 266,307,885 | 44,000 | 8.1794 | 3,255,820,285 | 2022-04-30 |
| 846 | 2022-05-04 | 266,263,885 | -58,000 | 8.1781 | 3,255,820,285 | 2022-04-30 |
| 847 | 2022-05-03 | 266,321,885 | -1,250,000 | 8.1799 | 3,255,820,285 | 2022-04-30 |
| 848 | 2022-04-29 | 267,571,885 | -78,500 | 8.2183 | 3,255,820,285 | 2022-03-31 |
| 849 | 2022-04-28 | 267,650,385 | -12,750 | 8.2207 | 3,255,820,285 | 2022-03-31 |
| 850 | 2022-04-27 | 267,663,135 | -367,000 | 8.2211 | 3,255,820,285 | 2022-03-31 |
| 851 | 2022-04-26 | 268,030,135 | 3,000 | 8.2323 | 3,255,820,285 | 2022-03-31 |
| 852 | 2022-04-25 | 268,027,135 | 280,000 | 8.2322 | 3,255,820,285 | 2022-03-31 |
| 853 | 2022-04-22 | 267,747,135 | -161,000 | 8.2236 | 3,255,820,285 | 2022-03-31 |
| 854 | 2022-04-21 | 267,908,135 | -17,500 | 8.2286 | 3,255,820,285 | 2022-03-31 |
| 855 | 2022-04-20 | 267,925,635 | 677,480 | 8.2291 | 3,255,820,285 | 2022-03-31 |
| 856 | 2022-04-19 | 267,248,155 | -85,000 | 8.2083 | 3,255,820,285 | 2022-03-31 |
| 857 | 2022-04-14 | 267,333,155 | -553,687 | 8.2109 | 3,255,820,285 | 2022-03-31 |
| 858 | 2022-04-13 | 267,886,842 | 59,000 | 8.2279 | 3,255,820,285 | 2022-03-31 |
| 859 | 2022-04-12 | 267,827,842 | -36,315 | 8.2261 | 3,255,820,285 | 2022-03-31 |
| 860 | 2022-04-11 | 267,864,157 | 51,498 | 8.2272 | 3,255,820,285 | 2022-03-31 |
| 861 | 2022-04-08 | 267,812,659 | -511,000 | 8.2257 | 3,255,820,285 | 2022-03-31 |
| 862 | 2022-04-07 | 268,323,659 | -338,000 | 8.2414 | 3,255,820,285 | 2022-03-31 |
| 863 | 2022-04-06 | 268,661,659 | -25,000 | 8.2517 | 3,255,820,285 | 2022-03-31 |
| 864 | 2022-04-04 | 268,686,659 | 72,500 | 8.2525 | 3,255,820,285 | 2022-03-31 |
| 865 | 2022-04-01 | 268,614,159 | -458,000 | 8.2503 | 3,255,820,285 | 2022-03-31 |
| 866 | 2022-03-31 | 269,072,159 | -72,609 | 8.2643 | 3,255,820,285 | 2022-03-31 |
| 867 | 2022-03-30 | 269,144,768 | -89,000 | 8.2666 | 3,255,820,285 | 2022-03-02 |
| 868 | 2022-03-29 | 269,233,768 | 6,000 | 8.2693 | 3,255,820,285 | 2022-03-02 |
| 869 | 2022-03-28 | 269,227,768 | 272,000 | 8.2691 | 3,255,820,285 | 2022-03-02 |
| 870 | 2022-03-25 | 268,955,768 | 610,500 | 8.2608 | 3,255,820,285 | 2022-03-02 |
| 871 | 2022-03-24 | 268,345,268 | -455,241 | 8.2420 | 3,255,820,285 | 2022-03-02 |
| 872 | 2022-03-23 | 268,800,509 | 273,000 | 8.2560 | 3,255,820,285 | 2022-03-02 |
| 873 | 2022-03-22 | 268,527,509 | -90,179 | 8.2476 | 3,255,820,285 | 2022-03-02 |
| 874 | 2022-03-21 | 268,617,688 | 374,785 | 8.2504 | 3,255,820,285 | 2022-03-02 |
| 875 | 2022-03-18 | 268,242,903 | 520,000 | 8.2389 | 3,255,820,285 | 2022-03-02 |
| 876 | 2022-03-17 | 267,722,903 | 488,000 | 8.2229 | 3,255,820,285 | 2022-03-02 |
| 877 | 2022-03-16 | 267,234,903 | -192,000 | 8.2079 | 3,255,820,285 | 2022-03-02 |
| 878 | 2022-03-15 | 267,426,903 | -136,000 | 8.2138 | 3,255,820,285 | 2022-03-02 |
| 879 | 2022-03-14 | 267,562,903 | 470,500 | 8.2180 | 3,255,820,285 | 2022-03-02 |
| 880 | 2022-03-11 | 267,092,403 | 82,000 | 8.2035 | 3,255,820,285 | 2022-03-02 |
| 881 | 2022-03-10 | 267,010,403 | 370,000 | 8.2010 | 3,255,820,285 | 2022-03-02 |
| 882 | 2022-03-09 | 266,640,403 | -95,500 | 8.1897 | 3,255,820,285 | 2022-03-02 |
| 883 | 2022-03-08 | 266,735,903 | -36,000 | 8.1926 | 3,255,820,285 | 2022-03-02 |
| 884 | 2022-03-07 | 266,771,903 | 172,000 | 8.1937 | 3,255,820,285 | 2022-03-02 |
| 885 | 2022-03-04 | 266,599,903 | 239,500 | 8.1884 | 3,255,820,285 | 2022-03-02 |
| 886 | 2022-03-03 | 266,360,403 | -33,869 | 8.1811 | 3,255,820,285 | 2022-03-02 |
| 887 | 2022-03-02 | 266,394,272 | 174,846 | 8.1821 | 3,255,820,285 | 2022-03-02 |
| 888 | 2022-03-01 | 266,219,426 | 103,360 | 8.2142 | 3,240,973,711 | 2022-02-28 |
| 889 | 2022-02-28 | 266,116,066 | 82,737 | 8.2110 | 3,240,973,711 | 2022-02-28 |
| 890 | 2022-02-25 | 266,033,329 | -40,000 | 8.2084 | 3,240,973,711 | 2022-01-31 |
| 891 | 2022-02-24 | 266,073,329 | -562,000 | 8.2097 | 3,240,973,711 | 2022-01-31 |
| 892 | 2022-02-23 | 266,635,329 | -52,000 | 8.2270 | 3,240,973,711 | 2022-01-31 |
| 893 | 2022-02-22 | 266,687,329 | 106,000 | 8.2286 | 3,240,973,711 | 2022-01-31 |
| 894 | 2022-02-21 | 266,581,329 | -49,750 | 8.2253 | 3,240,973,711 | 2022-01-31 |
| 895 | 2022-02-18 | 266,631,079 | -272,500 | 8.2269 | 3,240,973,711 | 2022-01-31 |
| 896 | 2022-02-17 | 266,903,579 | 558,000 | 8.2353 | 3,240,973,711 | 2022-01-31 |
| 897 | 2022-02-16 | 266,345,579 | 71,000 | 8.2181 | 3,240,973,711 | 2022-01-31 |
| 898 | 2022-02-15 | 266,274,579 | -100,000 | 8.2159 | 3,240,973,711 | 2022-01-31 |
| 899 | 2022-02-14 | 266,374,579 | 23,668 | 8.2190 | 3,240,973,711 | 2022-01-31 |
| 900 | 2022-02-11 | 266,350,911 | 53,500 | 8.2182 | 3,240,973,711 | 2022-01-31 |
| 901 | 2022-02-10 | 266,297,411 | -942,668 | 8.2166 | 3,240,973,711 | 2022-01-31 |
| 902 | 2022-02-09 | 267,240,079 | -123,500 | 8.2457 | 3,240,973,711 | 2022-01-31 |
| 903 | 2022-02-08 | 267,363,579 | -310,094 | 8.2495 | 3,240,973,711 | 2022-01-31 |
| 904 | 2022-02-07 | 267,673,673 | 265,500 | 8.2591 | 3,240,973,711 | 2022-01-31 |
| 905 | 2022-02-04 | 267,408,173 | 31,000 | 8.2509 | 3,240,973,711 | 2022-01-31 |
| 906 | 2022-01-31 | 267,377,173 | 0 | 8.2499 | 3,240,973,711 | 2022-01-31 |
| 907 | 2022-01-28 | 267,377,173 | -80,141 | 8.2499 | 3,240,973,711 | 2021-12-31 |
| 908 | 2022-01-27 | 267,457,314 | -2,008,610 | 8.2524 | 3,240,973,711 | 2021-12-31 |
| 909 | 2022-01-26 | 269,465,924 | 42,000 | 8.3144 | 3,240,973,711 | 2021-12-31 |
| 910 | 2022-01-25 | 269,423,924 | 571,750 | 8.3131 | 3,240,973,711 | 2021-12-31 |
| 911 | 2022-01-24 | 268,852,174 | -439,500 | 8.2954 | 3,240,973,711 | 2021-12-31 |
| 912 | 2022-01-21 | 269,291,674 | 24,000 | 8.3090 | 3,240,973,711 | 2021-12-31 |
| 913 | 2022-01-20 | 269,267,674 | 70,401 | 8.3082 | 3,240,973,711 | 2021-12-31 |
| 914 | 2022-01-19 | 269,197,273 | -1,000 | 8.3061 | 3,240,973,711 | 2021-12-31 |
| 915 | 2022-01-18 | 269,198,273 | 17,750 | 8.3061 | 3,240,973,711 | 2021-12-31 |
| 916 | 2022-01-17 | 269,180,523 | 28,945 | 8.3055 | 3,240,973,711 | 2021-12-31 |
| 917 | 2022-01-14 | 269,151,578 | -491,000 | 8.3047 | 3,240,973,711 | 2021-12-31 |
| 918 | 2022-01-13 | 269,642,578 | 0 | 8.3198 | 3,240,973,711 | 2021-12-31 |
| 919 | 2022-01-12 | 269,642,578 | 126,000 | 8.3198 | 3,240,973,711 | 2021-12-31 |
| 920 | 2022-01-11 | 269,516,578 | 162,000 | 8.3159 | 3,240,973,711 | 2021-12-31 |
| 921 | 2022-01-10 | 269,354,578 | 384,000 | 8.3109 | 3,240,973,711 | 2021-12-31 |
| 922 | 2022-01-07 | 268,970,578 | -1,160,000 | 8.2991 | 3,240,973,711 | 2021-12-31 |
| 923 | 2022-01-06 | 270,130,578 | 34,000 | 8.3349 | 3,240,973,711 | 2021-12-31 |
| 924 | 2022-01-05 | 270,096,578 | 306,500 | 8.3338 | 3,240,973,711 | 2021-12-31 |
| 925 | 2022-01-04 | 269,790,078 | -32,000 | 8.3244 | 3,240,973,711 | 2021-12-31 |
| 926 | 2022-01-03 | 269,822,078 | 40,000 | 8.3253 | 3,240,973,711 | 2021-12-31 |
| 927 | 2021-12-31 | 269,782,078 | 0 | 8.3241 | 3,240,973,711 | 2021-12-31 |
| 928 | 2021-12-30 | 269,782,078 | 627,000 | 8.3241 | 3,240,973,711 | 2021-11-30 |
| 929 | 2021-12-29 | 269,155,078 | -5,000 | 8.3048 | 3,240,973,711 | 2021-11-30 |
| 930 | 2021-12-28 | 269,160,078 | 48,000 | 8.3049 | 3,240,973,711 | 2021-11-30 |
| 931 | 2021-12-24 | 269,112,078 | 0 | 8.3034 | 3,240,973,711 | 2021-11-30 |
| 932 | 2021-12-23 | 269,112,078 | -62,000 | 8.3034 | 3,240,973,711 | 2021-11-30 |
| 933 | 2021-12-22 | 269,174,078 | 1,526,000 | 8.3053 | 3,240,973,711 | 2021-11-30 |
| 934 | 2021-12-21 | 267,648,078 | 129,500 | 8.2583 | 3,240,973,711 | 2021-11-30 |
| 935 | 2021-12-20 | 267,518,578 | -196,000 | 8.2543 | 3,240,973,711 | 2021-11-30 |
| 936 | 2021-12-17 | 267,714,578 | 144,500 | 8.2603 | 3,240,973,711 | 2021-11-30 |
| 937 | 2021-12-16 | 267,570,078 | 138,500 | 8.2559 | 3,240,973,711 | 2021-11-30 |
| 938 | 2021-12-15 | 267,431,578 | -42,000 | 8.2516 | 3,240,973,711 | 2021-11-30 |
| 939 | 2021-12-14 | 267,473,578 | -236,000 | 8.2529 | 3,240,973,711 | 2021-11-30 |
| 940 | 2021-12-13 | 267,709,578 | -24,000 | 8.2602 | 3,240,973,711 | 2021-11-30 |
| 941 | 2021-12-10 | 267,733,578 | -55,000 | 8.2609 | 3,240,973,711 | 2021-11-30 |
| 942 | 2021-12-09 | 267,788,578 | 408,000 | 8.2626 | 3,240,973,711 | 2021-11-30 |
| 943 | 2021-12-08 | 267,380,578 | 408,000 | 8.2500 | 3,240,973,711 | 2021-11-30 |
| 944 | 2021-12-07 | 266,972,578 | 44,223 | 8.2374 | 3,240,973,711 | 2021-11-30 |
| 945 | 2021-12-06 | 266,928,355 | -814,000 | 8.2361 | 3,240,973,711 | 2021-11-30 |
| 946 | 2021-12-03 | 267,742,355 | 172,000 | 8.2612 | 3,240,973,711 | 2021-11-30 |
| 947 | 2021-12-02 | 267,570,355 | -498,250 | 8.2559 | 3,240,973,711 | 2021-11-30 |
| 948 | 2021-12-01 | 268,068,605 | -187,000 | 8.2712 | 3,240,973,711 | 2021-11-30 |
| 949 | 2021-11-30 | 268,255,605 | -158,000 | 8.2770 | 3,240,973,711 | 2021-11-30 |
| 950 | 2021-11-29 | 268,413,605 | -118,000 | 8.2819 | 3,240,973,711 | 2021-10-31 |
| 951 | 2021-11-26 | 268,531,605 | -4,000 | 8.2855 | 3,240,973,711 | 2021-10-31 |
| 952 | 2021-11-25 | 268,535,605 | 2,000 | 8.2856 | 3,240,973,711 | 2021-10-31 |
| 953 | 2021-11-24 | 268,533,605 | -120,978 | 8.2856 | 3,240,973,711 | 2021-10-31 |
| 954 | 2021-11-23 | 268,654,583 | 566,000 | 8.2893 | 3,240,973,711 | 2021-10-31 |
| 955 | 2021-11-22 | 268,088,583 | 204,000 | 8.2719 | 3,240,973,711 | 2021-10-31 |
| 956 | 2021-11-19 | 267,884,583 | 52,000 | 8.2656 | 3,240,973,711 | 2021-10-31 |
| 957 | 2021-11-18 | 267,832,583 | 95,500 | 8.2640 | 3,240,973,711 | 2021-10-31 |
| 958 | 2021-11-17 | 267,737,083 | -368,000 | 8.2610 | 3,240,973,711 | 2021-10-31 |
| 959 | 2021-11-16 | 268,105,083 | 18,000 | 8.2724 | 3,240,973,711 | 2021-10-31 |
| 960 | 2021-11-15 | 268,087,083 | 35,500 | 8.2718 | 3,240,973,711 | 2021-10-31 |
| 961 | 2021-11-12 | 268,051,583 | 142,000 | 8.2707 | 3,240,973,711 | 2021-10-31 |
| 962 | 2021-11-11 | 267,909,583 | -949,642 | 8.2663 | 3,240,973,711 | 2021-10-31 |
| 963 | 2021-11-10 | 268,859,225 | -26,000 | 8.2956 | 3,240,973,711 | 2021-10-31 |
| 964 | 2021-11-09 | 268,885,225 | 2,108,000 | 8.2964 | 3,240,973,711 | 2021-10-31 |
| 965 | 2021-11-08 | 266,777,225 | -52,000 | 8.2314 | 3,240,973,711 | 2021-10-31 |
| 966 | 2021-11-05 | 266,829,225 | -2,000 | 8.2330 | 3,240,973,711 | 2021-10-31 |
| 967 | 2021-11-04 | 266,831,225 | 110,000 | 8.2331 | 3,240,973,711 | 2021-10-31 |
| 968 | 2021-11-03 | 266,721,225 | 290,000 | 8.2297 | 3,240,973,711 | 2021-10-31 |
| 969 | 2021-11-02 | 266,431,225 | 24,500 | 8.2207 | 3,240,973,711 | 2021-10-31 |
| 970 | 2021-11-01 | 266,406,725 | 56,000 | 8.2200 | 3,240,973,711 | 2021-10-31 |
| 971 | 2021-10-29 | 266,350,725 | 234,000 | 8.2182 | 3,240,973,711 | 2021-09-30 |
| 972 | 2021-10-28 | 266,116,725 | 80,009 | 8.2110 | 3,240,973,711 | 2021-09-30 |
| 973 | 2021-10-27 | 266,036,716 | -362,000 | 8.2085 | 3,240,973,711 | 2021-09-30 |
| 974 | 2021-10-26 | 266,398,716 | 4,500 | 8.2197 | 3,240,973,711 | 2021-09-30 |
| 975 | 2021-10-25 | 266,394,216 | 10,000 | 8.2196 | 3,240,973,711 | 2021-09-30 |
| 976 | 2021-10-22 | 266,384,216 | 43,000 | 8.2193 | 3,240,973,711 | 2021-09-30 |
| 977 | 2021-10-21 | 266,341,216 | 989,250 | 8.2179 | 3,240,973,711 | 2021-09-30 |
| 978 | 2021-10-20 | 265,351,966 | 390,000 | 8.1874 | 3,240,973,711 | 2021-09-30 |
| 979 | 2021-10-19 | 264,961,966 | -21,015 | 8.1754 | 3,240,973,711 | 2021-09-30 |
| 980 | 2021-10-18 | 264,982,981 | 401,008 | 8.1760 | 3,240,973,711 | 2021-09-30 |
| 981 | 2021-10-15 | 264,581,973 | -399,502 | 8.1637 | 3,240,973,711 | 2021-09-30 |
| 982 | 2021-10-12 | 264,981,475 | 18,000 | 8.1760 | 3,240,973,711 | 2021-09-30 |
| 983 | 2021-10-11 | 264,963,475 | -33,859 | 8.1754 | 3,240,973,711 | 2021-09-30 |
| 984 | 2021-10-08 | 264,997,334 | 314,500 | 8.1765 | 3,240,973,711 | 2021-09-30 |
| 985 | 2021-10-07 | 264,682,834 | 2,006,000 | 8.1668 | 3,240,973,711 | 2021-09-30 |
| 986 | 2021-10-06 | 262,676,834 | 77,000 | 8.1049 | 3,240,973,711 | 2021-09-30 |
| 987 | 2021-10-05 | 262,599,834 | -408,500 | 8.1025 | 3,240,973,711 | 2021-09-30 |
| 988 | 2021-10-04 | 263,008,334 | 849,000 | 8.1151 | 3,240,973,711 | 2021-09-30 |
| 989 | 2021-09-30 | 262,159,334 | -61,511 | 8.0889 | 3,240,973,711 | 2021-09-30 |
| 990 | 2021-09-29 | 262,220,845 | 130,500 | 8.0908 | 3,240,973,711 | 2021-09-01 |
| 991 | 2021-09-28 | 262,090,345 | -749,155 | 8.0868 | 3,240,973,711 | 2021-09-01 |
| 992 | 2021-09-27 | 262,839,500 | 305,401 | 8.1099 | 3,240,973,711 | 2021-09-01 |
| 993 | 2021-09-24 | 262,534,099 | 56,000 | 8.1005 | 3,240,973,711 | 2021-09-01 |
| 994 | 2021-09-23 | 262,478,099 | -29,007 | 8.0987 | 3,240,973,711 | 2021-09-01 |
| 995 | 2021-09-21 | 262,507,106 | -311,395 | 8.0996 | 3,240,973,711 | 2021-09-01 |
| 996 | 2021-09-20 | 262,818,501 | 124,000 | 8.1092 | 3,240,973,711 | 2021-09-01 |
| 997 | 2021-09-17 | 262,694,501 | -401,532 | 8.1054 | 3,240,973,711 | 2021-09-01 |
| 998 | 2021-09-16 | 263,096,033 | 94,000 | 8.1178 | 3,240,973,711 | 2021-09-01 |
| 999 | 2021-09-15 | 263,002,033 | 20,500 | 8.1149 | 3,240,973,711 | 2021-09-01 |
| 1000 | 2021-09-14 | 262,981,533 | 37,973 | 8.1143 | 3,240,973,711 | 2021-09-01 |
| 1001 | 2021-09-13 | 262,943,560 | 130,000 | 8.1131 | 3,240,973,711 | 2021-09-01 |
| 1002 | 2021-09-10 | 262,813,560 | 287,500 | 8.1091 | 3,240,973,711 | 2021-09-01 |
| 1003 | 2021-09-09 | 262,526,060 | 8,483,818 | 8.1002 | 3,240,973,711 | 2021-09-01 |
| 1004 | 2021-09-08 | 254,042,242 | 8,000 | 7.8385 | 3,240,973,711 | 2021-09-01 |
| 1005 | 2021-09-07 | 254,034,242 | 24,000 | 7.8382 | 3,240,973,711 | 2021-09-01 |
| 1006 | 2021-09-06 | 254,010,242 | 86,000 | 7.8375 | 3,240,973,711 | 2021-09-01 |
| 1007 | 2021-09-03 | 253,924,242 | -148,152 | 7.8348 | 3,240,973,711 | 2021-09-01 |
| 1008 | 2021-09-02 | 254,072,394 | 520,000 | 7.8394 | 3,240,973,711 | 2021-09-01 |
| 1009 | 2021-09-01 | 253,552,394 | 49,491 | 7.8233 | 3,240,973,711 | 2021-09-01 |
| 1010 | 2021-08-31 | 253,502,903 | 129,500 | 7.8423 | 3,232,490,232 | 2021-08-31 |
| 1011 | 2021-08-30 | 253,373,403 | -28,000 | 7.8383 | 3,232,490,232 | 2021-07-31 |
| 1012 | 2021-08-27 | 253,401,403 | 188,000 | 7.8392 | 3,232,490,232 | 2021-07-31 |
| 1013 | 2021-08-26 | 253,213,403 | 153,750 | 7.8334 | 3,232,490,232 | 2021-07-31 |
| 1014 | 2021-08-25 | 253,059,653 | 52,000 | 7.8286 | 3,232,490,232 | 2021-07-31 |
| 1015 | 2021-08-24 | 253,007,653 | -294,000 | 7.8270 | 3,232,490,232 | 2021-07-31 |
| 1016 | 2021-08-23 | 253,301,653 | 48,985 | 7.8361 | 3,232,490,232 | 2021-07-31 |
| 1017 | 2021-08-20 | 253,252,668 | 664,000 | 7.8346 | 3,232,490,232 | 2021-07-31 |
| 1018 | 2021-08-19 | 252,588,668 | -18,000 | 7.8141 | 3,232,490,232 | 2021-07-31 |
| 1019 | 2021-08-18 | 252,606,668 | 40,000 | 7.8146 | 3,232,490,232 | 2021-07-31 |
| 1020 | 2021-08-17 | 252,566,668 | -2,126,000 | 7.8134 | 3,232,490,232 | 2021-07-31 |
| 1021 | 2021-08-16 | 254,692,668 | 332,000 | 7.8791 | 3,232,490,232 | 2021-07-31 |
| 1022 | 2021-08-13 | 254,360,668 | -72,000 | 7.8689 | 3,232,490,232 | 2021-07-31 |
| 1023 | 2021-08-12 | 254,432,668 | 28,000 | 7.8711 | 3,232,490,232 | 2021-07-31 |
| 1024 | 2021-08-11 | 254,404,668 | -182,000 | 7.8702 | 3,232,490,232 | 2021-07-31 |
| 1025 | 2021-08-10 | 254,586,668 | -645,500 | 7.8759 | 3,232,490,232 | 2021-07-31 |
| 1026 | 2021-08-09 | 255,232,168 | 247,652 | 7.8958 | 3,232,490,232 | 2021-07-31 |
| 1027 | 2021-08-06 | 254,984,516 | 695,000 | 7.8882 | 3,232,490,232 | 2021-07-31 |
| 1028 | 2021-08-05 | 254,289,516 | 154,000 | 7.8667 | 3,232,490,232 | 2021-07-31 |
| 1029 | 2021-08-04 | 254,135,516 | 1,117,000 | 7.8619 | 3,232,490,232 | 2021-07-31 |
| 1030 | 2021-08-03 | 253,018,516 | -5,000 | 7.8274 | 3,232,490,232 | 2021-07-31 |
| 1031 | 2021-08-02 | 253,023,516 | -449,000 | 7.8275 | 3,232,490,232 | 2021-07-31 |
| 1032 | 2021-07-30 | 253,472,516 | -293,500 | 7.8414 | 3,232,490,232 | 2021-06-30 |
| 1033 | 2021-07-29 | 253,766,016 | -237,936 | 7.8505 | 3,232,490,232 | 2021-06-30 |
| 1034 | 2021-07-28 | 254,003,952 | -351,300 | 7.8578 | 3,232,490,232 | 2021-06-30 |
| 1035 | 2021-07-27 | 254,355,252 | 1,346,000 | 7.8687 | 3,232,490,232 | 2021-06-30 |
| 1036 | 2021-07-26 | 253,009,252 | 68,000 | 7.8271 | 3,232,490,232 | 2021-06-30 |
| 1037 | 2021-07-23 | 252,941,252 | 26,500 | 7.8250 | 3,232,490,232 | 2021-06-30 |
| 1038 | 2021-07-22 | 252,914,752 | 99,000 | 7.8241 | 3,232,490,232 | 2021-06-30 |
| 1039 | 2021-07-21 | 252,815,752 | 146,000 | 7.8211 | 3,232,490,232 | 2021-06-30 |
| 1040 | 2021-07-20 | 252,669,752 | 150,000 | 7.8166 | 3,232,490,232 | 2021-06-30 |
| 1041 | 2021-07-19 | 252,519,752 | 78,000 | 7.8119 | 3,232,490,232 | 2021-06-30 |
| 1042 | 2021-07-16 | 252,441,752 | 0 | 7.8095 | 3,232,490,232 | 2021-06-30 |
| 1043 | 2021-07-15 | 252,441,752 | -11,000 | 7.8095 | 3,232,490,232 | 2021-06-30 |
| 1044 | 2021-07-14 | 252,452,752 | 283,900 | 7.8099 | 3,232,490,232 | 2021-06-30 |
| 1045 | 2021-07-13 | 252,168,852 | -233,000 | 7.8011 | 3,232,490,232 | 2021-06-30 |
| 1046 | 2021-07-12 | 252,401,852 | -279,500 | 7.8083 | 3,232,490,232 | 2021-06-30 |
| 1047 | 2021-07-09 | 252,681,352 | -76,000 | 7.8169 | 3,232,490,232 | 2021-06-30 |
| 1048 | 2021-07-08 | 252,757,352 | 1,768,000 | 7.8193 | 3,232,490,232 | 2021-06-30 |
| 1049 | 2021-07-07 | 250,989,352 | -357,000 | 7.7646 | 3,232,490,232 | 2021-06-30 |
| 1050 | 2021-07-06 | 251,346,352 | -141,000 | 7.7756 | 3,232,490,232 | 2021-06-30 |
| 1051 | 2021-07-05 | 251,487,352 | -661,690 | 7.7800 | 3,232,490,232 | 2021-06-30 |
| 1052 | 2021-07-02 | 252,149,042 | 142,000 | 7.8005 | 3,232,490,232 | 2021-06-30 |
| 1053 | 2021-06-30 | 252,007,042 | -50,832 | 7.7961 | 3,232,490,232 | 2021-06-30 |
| 1054 | 2021-06-29 | 252,057,874 | 105,000 | 7.7976 | 3,232,490,232 | 2021-05-31 |
| 1055 | 2021-06-28 | 251,952,874 | 140,500 | 7.7944 | 3,232,490,232 | 2021-05-31 |
| 1056 | 2021-06-25 | 251,812,374 | -416,000 | 7.7900 | 3,232,490,232 | 2021-05-31 |
| 1057 | 2021-06-24 | 252,228,374 | 261,989 | 7.8029 | 3,232,490,232 | 2021-05-31 |
| 1058 | 2021-06-23 | 251,966,385 | -30,000 | 7.7948 | 3,232,490,232 | 2021-05-31 |
| 1059 | 2021-06-22 | 251,996,385 | -99,000 | 7.7957 | 3,232,490,232 | 2021-05-31 |
| 1060 | 2021-06-21 | 252,095,385 | -104,000 | 7.7988 | 3,232,490,232 | 2021-05-31 |
| 1061 | 2021-06-18 | 252,199,385 | 321,000 | 7.8020 | 3,232,490,232 | 2021-05-31 |
| 1062 | 2021-06-17 | 251,878,385 | 477,737 | 7.7921 | 3,232,490,232 | 2021-05-31 |
| 1063 | 2021-06-16 | 251,400,648 | -336,500 | 7.7773 | 3,232,490,232 | 2021-05-31 |
| 1064 | 2021-06-15 | 251,737,148 | -242,000 | 7.7877 | 3,232,490,232 | 2021-05-31 |
| 1065 | 2021-06-11 | 251,979,148 | -191,000 | 7.7952 | 3,232,490,232 | 2021-05-31 |
| 1066 | 2021-06-10 | 252,170,148 | -31,500 | 7.8011 | 3,232,490,232 | 2021-05-31 |
| 1067 | 2021-06-09 | 252,201,648 | 96,000 | 7.8021 | 3,232,490,232 | 2021-05-31 |
| 1068 | 2021-06-08 | 252,105,648 | -2,226,500 | 7.7991 | 3,232,490,232 | 2021-05-31 |
| 1069 | 2021-06-07 | 254,332,148 | -13,505 | 7.8680 | 3,232,490,232 | 2021-05-31 |
| 1070 | 2021-06-04 | 254,345,653 | -715,000 | 7.8684 | 3,232,490,232 | 2021-05-31 |
| 1071 | 2021-06-03 | 255,060,653 | 1,487,168 | 7.8905 | 3,232,490,232 | 2021-05-31 |
| 1072 | 2021-06-02 | 253,573,485 | -3,355,245 | 7.8445 | 3,232,490,232 | 2021-05-31 |
| 1073 | 2021-06-01 | 256,928,730 | 688,750 | 7.9483 | 3,232,490,232 | 2021-05-31 |
| 1074 | 2021-05-31 | 256,239,980 | 22,653,069 | 7.9270 | 3,232,490,232 | 2021-05-31 |
| 1075 | 2021-05-28 | 233,586,911 | 2,075,000 | 7.2262 | 3,232,490,232 | 2021-04-30 |
| 1076 | 2021-05-27 | 231,511,911 | 1,470,000 | 7.1620 | 3,232,490,232 | 2021-04-30 |
| 1077 | 2021-05-26 | 230,041,911 | 916,000 | 7.1166 | 3,232,490,232 | 2021-04-30 |
| 1078 | 2021-05-25 | 229,125,911 | 734,000 | 7.0882 | 3,232,490,232 | 2021-04-30 |
| 1079 | 2021-05-24 | 228,391,911 | 907,500 | 7.0655 | 3,232,490,232 | 2021-04-30 |
| 1080 | 2021-05-21 | 227,484,411 | 1,316,000 | 7.0374 | 3,232,490,232 | 2021-04-30 |
| 1081 | 2021-05-20 | 226,168,411 | 1,106,000 | 6.9967 | 3,232,490,232 | 2021-04-30 |
| 1082 | 2021-05-18 | 225,062,411 | 148,936 | 6.9625 | 3,232,490,232 | 2021-04-30 |
| 1083 | 2021-05-17 | 224,913,475 | 735,490 | 6.9579 | 3,232,490,232 | 2021-04-30 |
| 1084 | 2021-05-14 | 224,177,985 | 1,426,232 | 6.9351 | 3,232,490,232 | 2021-04-30 |
| 1085 | 2021-05-13 | 222,751,753 | -34,000 | 6.8910 | 3,232,490,232 | 2021-04-30 |
| 1086 | 2021-05-12 | 222,785,753 | 9,000 | 6.8921 | 3,232,490,232 | 2021-04-30 |
| 1087 | 2021-05-11 | 222,776,753 | 80,000 | 6.8918 | 3,232,490,232 | 2021-04-30 |
| 1088 | 2021-05-10 | 222,696,753 | -45,000 | 6.8893 | 3,232,490,232 | 2021-04-30 |
| 1089 | 2021-05-07 | 222,741,753 | 205,500 | 6.8907 | 3,232,490,232 | 2021-04-30 |
| 1090 | 2021-05-06 | 222,536,253 | 88,000 | 6.8844 | 3,232,490,232 | 2021-04-30 |
| 1091 | 2021-05-05 | 222,448,253 | -75,000 | 6.8816 | 3,232,490,232 | 2021-04-30 |
| 1092 | 2021-05-04 | 222,523,253 | -18,690 | 6.8840 | 3,232,490,232 | 2021-04-30 |
| 1093 | 2021-05-03 | 222,541,943 | -156,000 | 6.8845 | 3,232,490,232 | 2021-04-30 |
| 1094 | 2021-04-30 | 222,697,943 | 48,000 | 6.8894 | 3,232,490,232 | 2021-04-30 |
| 1095 | 2021-04-29 | 222,649,943 | -70,000 | 6.8879 | 3,232,490,232 | 2021-03-31 |
| 1096 | 2021-04-28 | 222,719,943 | 72,000 | 6.8900 | 3,232,490,232 | 2021-03-31 |
| 1097 | 2021-04-27 | 222,647,943 | 74,000 | 6.8878 | 3,232,490,232 | 2021-03-31 |
| 1098 | 2021-04-26 | 222,573,943 | 142,000 | 6.8855 | 3,232,490,232 | 2021-03-31 |
| 1099 | 2021-04-23 | 222,431,943 | -38,000 | 6.8811 | 3,232,490,232 | 2021-03-31 |
| 1100 | 2021-04-22 | 222,469,943 | -176,000 | 6.8823 | 3,232,490,232 | 2021-03-31 |
| 1101 | 2021-04-21 | 222,645,943 | 52,000 | 6.8878 | 3,232,490,232 | 2021-03-31 |
| 1102 | 2021-04-20 | 222,593,943 | 47,500 | 6.8861 | 3,232,490,232 | 2021-03-31 |
| 1103 | 2021-04-19 | 222,546,443 | 178,000 | 6.8847 | 3,232,490,232 | 2021-03-31 |
| 1104 | 2021-04-16 | 222,368,443 | 198,000 | 6.8792 | 3,232,490,232 | 2021-03-31 |
| 1105 | 2021-04-15 | 222,170,443 | 304,000 | 6.8730 | 3,232,490,232 | 2021-03-31 |
| 1106 | 2021-04-14 | 221,866,443 | -452,000 | 6.8636 | 3,232,490,232 | 2021-03-31 |
| 1107 | 2021-04-13 | 222,318,443 | 164,000 | 6.8776 | 3,232,490,232 | 2021-03-31 |
| 1108 | 2021-04-12 | 222,154,443 | -83,500 | 6.8725 | 3,232,490,232 | 2021-03-31 |
| 1109 | 2021-04-09 | 222,237,943 | 399,530 | 6.8751 | 3,232,490,232 | 2021-03-31 |
| 1110 | 2021-04-08 | 221,838,413 | 296,000 | 6.8628 | 3,232,490,232 | 2021-03-31 |
| 1111 | 2021-04-07 | 221,542,413 | -152,000 | 6.8536 | 3,232,490,232 | 2021-03-31 |
| 1112 | 2021-04-01 | 221,694,413 | 52,000 | 6.8583 | 3,232,490,232 | 2021-03-31 |
| 1113 | 2021-03-31 | 221,642,413 | -26,500 | 6.8567 | 3,232,490,232 | 2021-03-31 |
| 1114 | 2021-03-30 | 221,668,913 | 69,500 | 6.8575 | 3,232,490,232 | 2021-02-28 |
| 1115 | 2021-03-29 | 221,599,413 | -2,500 | 6.8554 | 3,232,490,232 | 2021-02-28 |
| 1116 | 2021-03-26 | 221,601,913 | -51,271 | 6.8555 | 3,232,490,232 | 2021-02-28 |
| 1117 | 2021-03-25 | 221,653,184 | -64,000 | 6.8570 | 3,232,490,232 | 2021-02-28 |
| 1118 | 2021-03-24 | 221,717,184 | 76,000 | 6.8590 | 3,232,490,232 | 2021-02-28 |
| 1119 | 2021-03-23 | 221,641,184 | 16,000 | 6.8567 | 3,232,490,232 | 2021-02-28 |
| 1120 | 2021-03-22 | 221,625,184 | 172,500 | 6.8562 | 3,232,490,232 | 2021-02-28 |
| 1121 | 2021-03-19 | 221,452,684 | 72,000 | 6.8508 | 3,232,490,232 | 2021-02-28 |
| 1122 | 2021-03-18 | 221,380,684 | -48,000 | 6.8486 | 3,232,490,232 | 2021-02-28 |
| 1123 | 2021-03-17 | 221,428,684 | -123,000 | 6.8501 | 3,232,490,232 | 2021-02-28 |
| 1124 | 2021-03-16 | 221,551,684 | 4,000 | 6.8539 | 3,232,490,232 | 2021-02-28 |
| 1125 | 2021-03-15 | 221,547,684 | 7,500 | 6.8538 | 3,232,490,232 | 2021-02-28 |
| 1126 | 2021-03-12 | 221,540,184 | 1,858,500 | 6.8535 | 3,232,490,232 | 2021-02-28 |
| 1127 | 2021-03-11 | 219,681,684 | 59,000 | 6.7961 | 3,232,490,232 | 2021-02-28 |
| 1128 | 2021-03-10 | 219,622,684 | 409,500 | 6.7942 | 3,232,490,232 | 2021-02-28 |
| 1129 | 2021-03-09 | 219,213,184 | -284,000 | 6.7816 | 3,232,490,232 | 2021-02-28 |
| 1130 | 2021-03-08 | 219,497,184 | -668,000 | 6.7903 | 3,232,490,232 | 2021-02-28 |
| 1131 | 2021-03-05 | 220,165,184 | 211,435 | 6.8110 | 3,232,490,232 | 2021-02-28 |
| 1132 | 2021-03-04 | 219,953,749 | 35,500 | 6.8045 | 3,232,490,232 | 2021-02-28 |
| 1133 | 2021-03-03 | 219,918,249 | 92,500 | 6.8034 | 3,232,490,232 | 2021-02-28 |
| 1134 | 2021-03-02 | 219,825,749 | -106,000 | 6.8005 | 3,232,490,232 | 2021-02-28 |
| 1135 | 2021-03-01 | 219,931,749 | 769,500 | 6.8038 | 3,232,490,232 | 2021-02-28 |
| 1136 | 2021-02-26 | 219,162,249 | -861,000 | 6.7800 | 3,232,490,232 | 2021-02-24 |
| 1137 | 2021-02-25 | 220,023,249 | -7,750 | 6.8066 | 3,232,490,232 | 2021-02-24 |
| 1138 | 2021-02-24 | 220,030,999 | -254,000 | 6.8069 | 3,232,490,232 | 2021-02-24 |
| 1139 | 2021-02-23 | 220,284,999 | 490,750 | 6.8302 | 3,225,166,738 | 2021-01-31 |
| 1140 | 2021-02-22 | 219,794,249 | 195,500 | 6.8150 | 3,225,166,738 | 2021-01-31 |
| 1141 | 2021-02-19 | 219,598,749 | -951,168 | 6.8089 | 3,225,166,738 | 2021-01-31 |
| 1142 | 2021-02-18 | 220,549,917 | -458,000 | 6.8384 | 3,225,166,738 | 2021-01-31 |
| 1143 | 2021-02-17 | 221,007,917 | -462,392 | 6.8526 | 3,225,166,738 | 2021-01-31 |
| 1144 | 2021-02-16 | 221,470,309 | -329,000 | 6.8669 | 3,225,166,738 | 2021-01-31 |
| 1145 | 2021-02-11 | 221,799,309 | 0 | 6.8771 | 3,225,166,738 | 2021-01-31 |
| 1146 | 2021-02-10 | 221,799,309 | -491,000 | 6.8771 | 3,225,166,738 | 2021-01-31 |
| 1147 | 2021-02-09 | 222,290,309 | 169,274 | 6.8924 | 3,225,166,738 | 2021-01-31 |
| 1148 | 2021-02-08 | 222,121,035 | -390,584 | 6.8871 | 3,225,166,738 | 2021-01-31 |
| 1149 | 2021-02-05 | 222,511,619 | -92,000 | 6.8992 | 3,225,166,738 | 2021-01-31 |
| 1150 | 2021-02-04 | 222,603,619 | 356,635 | 6.9021 | 3,225,166,738 | 2021-01-31 |
| 1151 | 2021-02-03 | 222,246,984 | -901,791 | 6.8910 | 3,225,166,738 | 2021-01-31 |
| 1152 | 2021-02-02 | 223,148,775 | 561,791 | 6.9190 | 3,225,166,738 | 2021-01-31 |
| 1153 | 2021-02-01 | 222,586,984 | 154,000 | 6.9016 | 3,225,166,738 | 2021-01-31 |
| 1154 | 2021-01-29 | 222,432,984 | 314,000 | 6.8968 | 3,225,166,738 | 2020-12-31 |
| 1155 | 2021-01-28 | 222,118,984 | -3,452,618 | 6.8871 | 3,225,166,738 | 2020-12-31 |
| 1156 | 2021-01-27 | 225,571,602 | 2,818,948 | 6.9941 | 3,225,166,738 | 2020-12-31 |
| 1157 | 2021-01-26 | 222,752,654 | -645,791 | 6.9067 | 3,225,166,738 | 2020-12-31 |
| 1158 | 2021-01-25 | 223,398,445 | 408,291 | 6.9267 | 3,225,166,738 | 2020-12-31 |
| 1159 | 2021-01-22 | 222,990,154 | 932,000 | 6.9141 | 3,225,166,738 | 2020-12-31 |
| 1160 | 2021-01-21 | 222,058,154 | -919,159 | 6.8852 | 3,225,166,738 | 2020-12-31 |
| 1161 | 2021-01-20 | 222,977,313 | 2,439,593 | 6.9137 | 3,225,166,738 | 2020-12-31 |
| 1162 | 2021-01-19 | 220,537,720 | 490,000 | 6.8380 | 3,225,166,738 | 2020-12-31 |
| 1163 | 2021-01-18 | 220,047,720 | -114,000 | 6.8228 | 3,225,166,738 | 2020-12-31 |
| 1164 | 2021-01-15 | 220,161,720 | -404,042 | 6.8264 | 3,225,166,738 | 2020-12-31 |
| 1165 | 2021-01-14 | 220,565,762 | 608,542 | 6.8389 | 3,225,166,738 | 2020-12-31 |
| 1166 | 2021-01-13 | 219,957,220 | -160,766 | 6.8200 | 3,225,166,738 | 2020-12-31 |
| 1167 | 2021-01-12 | 220,117,986 | -113,480 | 6.8250 | 3,225,166,738 | 2020-12-31 |
| 1168 | 2021-01-11 | 220,231,466 | -530,542 | 6.8285 | 3,225,166,738 | 2020-12-31 |
| 1169 | 2021-01-08 | 220,762,008 | 423,542 | 6.8450 | 3,225,166,738 | 2020-12-31 |
| 1170 | 2021-01-07 | 220,338,466 | -1,852,446 | 6.8318 | 3,225,166,738 | 2020-12-31 |
| 1171 | 2021-01-06 | 222,190,912 | 33,000 | 6.8893 | 3,225,166,738 | 2020-12-31 |
| 1172 | 2021-01-05 | 222,157,912 | 367,500 | 6.8883 | 3,225,166,738 | 2020-12-31 |
| 1173 | 2021-01-04 | 221,790,412 | 257,739 | 6.8769 | 3,225,166,738 | 2020-12-31 |
| 1174 | 2020-12-31 | 221,532,673 | 0 | 6.8689 | 3,225,166,738 | 2020-12-31 |
| 1175 | 2020-12-30 | 221,532,673 | -500 | 6.8689 | 3,225,166,738 | 2020-11-30 |
| 1176 | 2020-12-29 | 221,533,173 | -168,499 | 6.8689 | 3,225,166,738 | 2020-11-30 |
| 1177 | 2020-12-28 | 221,701,672 | -18,000 | 6.8741 | 3,225,166,738 | 2020-11-30 |
| 1178 | 2020-12-24 | 221,719,672 | 0 | 6.8747 | 3,225,166,738 | 2020-11-30 |
| 1179 | 2020-12-23 | 221,719,672 | 98,000 | 6.8747 | 3,225,166,738 | 2020-11-30 |
| 1180 | 2020-12-22 | 221,621,672 | -623,500 | 6.8716 | 3,225,166,738 | 2020-11-30 |
| 1181 | 2020-12-21 | 222,245,172 | -2,283,042 | 6.8910 | 3,225,166,738 | 2020-11-30 |
| 1182 | 2020-12-18 | 224,528,214 | 1,376,542 | 6.9618 | 3,225,166,738 | 2020-11-30 |
| 1183 | 2020-12-17 | 223,151,672 | 41,000 | 6.9191 | 3,225,166,738 | 2020-11-30 |
| 1184 | 2020-12-16 | 223,110,672 | -1,850,343 | 6.9178 | 3,225,166,738 | 2020-11-30 |
| 1185 | 2020-12-15 | 224,961,015 | 2,273,843 | 6.9752 | 3,225,166,738 | 2020-11-30 |
| 1186 | 2020-12-14 | 222,687,172 | -381,822 | 6.9047 | 3,225,166,738 | 2020-11-30 |
| 1187 | 2020-12-11 | 223,068,994 | 505,542 | 6.9165 | 3,225,166,738 | 2020-11-30 |
| 1188 | 2020-12-10 | 222,563,452 | -2,059,080 | 6.9008 | 3,225,166,738 | 2020-11-30 |
| 1189 | 2020-12-09 | 224,622,532 | 2,053,080 | 6.9647 | 3,225,166,738 | 2020-11-30 |
| 1190 | 2020-12-08 | 222,569,452 | -609,542 | 6.9010 | 3,225,166,738 | 2020-11-30 |
| 1191 | 2020-12-07 | 223,178,994 | 404,000 | 6.9199 | 3,225,166,738 | 2020-11-30 |
| 1192 | 2020-12-04 | 222,774,994 | 658,042 | 6.9074 | 3,225,166,738 | 2020-11-30 |
| 1193 | 2020-12-03 | 222,116,952 | -122,084 | 6.8870 | 3,225,166,738 | 2020-11-30 |
| 1194 | 2020-12-02 | 222,239,036 | -2,851,110 | 6.8908 | 3,225,166,738 | 2020-11-30 |
| 1195 | 2020-12-01 | 225,090,146 | 2,173,194 | 6.9792 | 3,225,166,738 | 2020-11-30 |
| 1196 | 2020-11-30 | 222,916,952 | -352,542 | 6.9118 | 3,225,166,738 | 2020-11-30 |
| 1197 | 2020-11-27 | 223,269,494 | 531,500 | 6.9227 | 3,225,166,738 | 2020-10-31 |
| 1198 | 2020-11-26 | 222,737,994 | 103,000 | 6.9062 | 3,225,166,738 | 2020-10-31 |
| 1199 | 2020-11-25 | 222,634,994 | -2,123,971 | 6.9031 | 3,225,166,738 | 2020-10-31 |
| 1200 | 2020-11-24 | 224,758,965 | 2,382,179 | 6.9689 | 3,225,166,738 | 2020-10-31 |
| 1201 | 2020-11-23 | 222,376,786 | -2,158,625 | 6.8950 | 3,225,166,738 | 2020-10-31 |
| 1202 | 2020-11-20 | 224,535,411 | 2,682,850 | 6.9620 | 3,225,166,738 | 2020-10-31 |
| 1203 | 2020-11-19 | 221,852,561 | -33,000 | 6.8788 | 3,225,166,738 | 2020-10-31 |
| 1204 | 2020-11-18 | 221,885,561 | -3,500 | 6.8798 | 3,225,166,738 | 2020-10-31 |
| 1205 | 2020-11-17 | 221,889,061 | 368,000 | 6.8799 | 3,225,166,738 | 2020-10-31 |
| 1206 | 2020-11-16 | 221,521,061 | -229,500 | 6.8685 | 3,225,166,738 | 2020-10-31 |
| 1207 | 2020-11-13 | 221,750,561 | -1,392,000 | 6.8756 | 3,225,166,738 | 2020-10-31 |
| 1208 | 2020-11-12 | 223,142,561 | -648,000 | 6.9188 | 3,225,166,738 | 2020-10-31 |
| 1209 | 2020-11-11 | 223,790,561 | 89,000 | 6.9389 | 3,225,166,738 | 2020-10-31 |
| 1210 | 2020-11-10 | 223,701,561 | -9,000 | 6.9361 | 3,225,166,738 | 2020-10-31 |
| 1211 | 2020-11-09 | 223,710,561 | 110,000 | 6.9364 | 3,225,166,738 | 2020-10-31 |
| 1212 | 2020-11-06 | 223,600,561 | -94,000 | 6.9330 | 3,225,166,738 | 2020-10-31 |
| 1213 | 2020-11-05 | 223,694,561 | -90,978 | 6.9359 | 3,225,166,738 | 2020-10-31 |
| 1214 | 2020-11-04 | 223,785,539 | 8,730 | 6.9387 | 3,225,166,738 | 2020-10-31 |
| 1215 | 2020-11-03 | 223,776,809 | -475,500 | 6.9385 | 3,225,166,738 | 2020-10-31 |
| 1216 | 2020-11-02 | 224,252,309 | 104,000 | 6.9532 | 3,225,166,738 | 2020-10-31 |
| 1217 | 2020-10-30 | 224,148,309 | -70,000 | 6.9500 | 3,225,166,738 | 2020-09-30 |
| 1218 | 2020-10-29 | 224,218,309 | -664,000 | 6.9521 | 3,225,166,738 | 2020-09-30 |
| 1219 | 2020-10-28 | 224,882,309 | 10,760 | 6.9727 | 3,225,166,738 | 2020-09-30 |
| 1220 | 2020-10-27 | 224,871,549 | -469,283 | 6.9724 | 3,225,166,738 | 2020-09-30 |
| 1221 | 2020-10-23 | 225,340,832 | -544,760 | 6.9870 | 3,225,166,738 | 2020-09-30 |
| 1222 | 2020-10-22 | 225,885,592 | -395,000 | 7.0038 | 3,225,166,738 | 2020-09-30 |
| 1223 | 2020-10-21 | 226,280,592 | -22,000 | 7.0161 | 3,225,166,738 | 2020-09-30 |
| 1224 | 2020-10-20 | 226,302,592 | -246,000 | 7.0168 | 3,225,166,738 | 2020-09-30 |
| 1225 | 2020-10-19 | 226,548,592 | 66,000 | 7.0244 | 3,225,166,738 | 2020-09-30 |
| 1226 | 2020-10-16 | 226,482,592 | -159,000 | 7.0224 | 3,225,166,738 | 2020-09-30 |
| 1227 | 2020-10-15 | 226,641,592 | 96,500 | 7.0273 | 3,225,166,738 | 2020-09-30 |
| 1228 | 2020-10-14 | 226,545,092 | -764,242 | 7.0243 | 3,225,166,738 | 2020-09-30 |
| 1229 | 2020-10-12 | 227,309,334 | -447,250 | 7.0480 | 3,225,166,738 | 2020-09-30 |
| 1230 | 2020-10-09 | 227,756,584 | 113,500 | 7.0619 | 3,225,166,738 | 2020-09-30 |
| 1231 | 2020-10-08 | 227,643,084 | 224,000 | 7.0583 | 3,225,166,738 | 2020-09-30 |
| 1232 | 2020-10-07 | 227,419,084 | -85,435 | 7.0514 | 3,225,166,738 | 2020-09-30 |
| 1233 | 2020-10-06 | 227,504,519 | -16,000 | 7.0540 | 3,225,166,738 | 2020-09-30 |
| 1234 | 2020-10-05 | 227,520,519 | -95,000 | 7.0545 | 3,225,166,738 | 2020-09-30 |
| 1235 | 2020-09-30 | 227,615,519 | -26,000 | 7.0575 | 3,225,166,738 | 2020-09-30 |
| 1236 | 2020-09-29 | 227,641,519 | 10,000 | 7.0583 | 3,225,166,738 | 2020-09-14 |
| 1237 | 2020-09-28 | 227,631,519 | -42,500 | 7.0580 | 3,225,166,738 | 2020-09-14 |
| 1238 | 2020-09-25 | 227,674,019 | -207,000 | 7.0593 | 3,225,166,738 | 2020-09-14 |
| 1239 | 2020-09-24 | 227,881,019 | 796,500 | 7.0657 | 3,225,166,738 | 2020-09-14 |
| 1240 | 2020-09-23 | 227,084,519 | 169,500 | 7.0410 | 3,225,166,738 | 2020-09-14 |
| 1241 | 2020-09-22 | 226,915,019 | 881,301 | 7.0358 | 3,225,166,738 | 2020-09-14 |
| 1242 | 2020-09-21 | 226,033,718 | 115,674 | 7.0084 | 3,225,166,738 | 2020-09-14 |
| 1243 | 2020-09-18 | 225,918,044 | -107,421 | 7.0048 | 3,225,166,738 | 2020-09-14 |
| 1244 | 2020-09-17 | 226,025,465 | -42,933 | 7.0082 | 3,225,166,738 | 2020-09-14 |
| 1245 | 2020-09-16 | 226,068,398 | 79,000 | 7.0095 | 3,225,166,738 | 2020-09-14 |
| 1246 | 2020-09-15 | 225,989,398 | 651,302 | 7.0071 | 3,225,166,738 | 2020-09-14 |
| 1247 | 2020-09-14 | 225,338,096 | 44,914,912 | 6.9869 | 3,225,166,738 | 2020-09-14 |
| 1248 | 2020-09-11 | 180,423,184 | -1,041,000 | 8.3823 | 2,152,422,822 | 2020-08-31 |
| 1249 | 2020-09-10 | 181,464,184 | 43,525 | 8.4307 | 2,152,422,822 | 2020-08-31 |
| 1250 | 2020-09-09 | 181,420,659 | 1,493,500 | 8.4287 | 2,152,422,822 | 2020-08-31 |
| 1251 | 2020-09-08 | 179,927,159 | -203,000 | 8.3593 | 2,152,422,822 | 2020-08-31 |
| 1252 | 2020-09-07 | 180,130,159 | -172,000 | 8.3687 | 2,152,422,822 | 2020-08-31 |
| 1253 | 2020-09-04 | 180,302,159 | -428,500 | 8.3767 | 2,152,422,822 | 2020-08-31 |
| 1254 | 2020-09-03 | 180,730,659 | 162,667 | 8.3966 | 2,152,422,822 | 2020-08-31 |
| 1255 | 2020-09-02 | 180,567,992 | 689,705 | 8.3891 | 2,152,422,822 | 2020-08-31 |
| 1256 | 2020-09-01 | 179,878,287 | -373,000 | 8.3570 | 2,152,422,822 | 2020-08-31 |
| 1257 | 2020-08-31 | 180,251,287 | 301,259 | 8.3743 | 2,152,422,822 | 2020-08-31 |
| 1258 | 2020-08-28 | 179,950,028 | 110,500 | 8.3603 | 2,152,422,822 | 2020-08-21 |
| 1259 | 2020-08-27 | 179,839,528 | -551,000 | 8.3552 | 2,152,422,822 | 2020-08-21 |
| 1260 | 2020-08-26 | 180,390,528 | -133,000 | 8.3808 | 2,152,422,822 | 2020-08-21 |
| 1261 | 2020-08-25 | 180,523,528 | -1,087,500 | 8.3870 | 2,152,422,822 | 2020-08-21 |
| 1262 | 2020-08-24 | 181,611,028 | -1,522,000 | 8.4375 | 2,152,422,822 | 2020-08-21 |
| 1263 | 2020-08-21 | 183,133,028 | -25,000 | 8.5082 | 2,152,422,822 | 2020-08-21 |
| 1264 | 2020-08-20 | 183,158,028 | -113,500 | 8.5369 | 2,145,487,833 | 2020-07-31 |
| 1265 | 2020-08-19 | 183,271,528 | -948,500 | 8.5422 | 2,145,487,833 | 2020-07-31 |
| 1266 | 2020-08-18 | 184,220,028 | -19,000 | 8.5864 | 2,145,487,833 | 2020-07-31 |
| 1267 | 2020-08-17 | 184,239,028 | -3,273,705 | 8.5873 | 2,145,487,833 | 2020-07-31 |
| 1268 | 2020-08-14 | 187,512,733 | 751,500 | 8.7399 | 2,145,487,833 | 2020-07-31 |
| 1269 | 2020-08-13 | 186,761,233 | -207,500 | 8.7048 | 2,145,487,833 | 2020-07-31 |
| 1270 | 2020-08-12 | 186,968,733 | -546,007 | 8.7145 | 2,145,487,833 | 2020-07-31 |
| 1271 | 2020-08-11 | 187,514,740 | 3,000,705 | 8.7400 | 2,145,487,833 | 2020-07-31 |
| 1272 | 2020-08-10 | 184,514,035 | 410,500 | 8.6001 | 2,145,487,833 | 2020-07-31 |
| 1273 | 2020-08-07 | 184,103,535 | -191,000 | 8.5810 | 2,145,487,833 | 2020-07-31 |
| 1274 | 2020-08-06 | 184,294,535 | 339,500 | 8.5899 | 2,145,487,833 | 2020-07-31 |
| 1275 | 2020-08-05 | 183,955,035 | -36,000 | 8.5740 | 2,145,487,833 | 2020-07-31 |
| 1276 | 2020-08-04 | 183,991,035 | -350,328 | 8.5757 | 2,145,487,833 | 2020-07-31 |
| 1277 | 2020-08-03 | 184,341,363 | -330,000 | 8.5920 | 2,145,487,833 | 2020-07-31 |
| 1278 | 2020-07-31 | 184,671,363 | 1,066,000 | 8.6074 | 2,145,487,833 | 2020-07-31 |
| 1279 | 2020-07-30 | 183,605,363 | -324,000 | 8.5577 | 2,145,487,833 | 2020-06-30 |
| 1280 | 2020-07-29 | 183,929,363 | -701,000 | 8.5728 | 2,145,487,833 | 2020-06-30 |
| 1281 | 2020-07-28 | 184,630,363 | 590,500 | 8.6055 | 2,145,487,833 | 2020-06-30 |
| 1282 | 2020-07-27 | 184,039,863 | 273,500 | 8.5780 | 2,145,487,833 | 2020-06-30 |
| 1283 | 2020-07-24 | 183,766,363 | 651,500 | 8.5652 | 2,145,487,833 | 2020-06-30 |
| 1284 | 2020-07-23 | 183,114,863 | 373,739 | 8.5349 | 2,145,487,833 | 2020-06-30 |
| 1285 | 2020-07-22 | 182,741,124 | 1,097,500 | 8.5175 | 2,145,487,833 | 2020-06-30 |
| 1286 | 2020-07-21 | 181,643,624 | 389,000 | 8.4663 | 2,145,487,833 | 2020-06-30 |
| 1287 | 2020-07-20 | 181,254,624 | -33,000 | 8.4482 | 2,145,487,833 | 2020-06-30 |
| 1288 | 2020-07-17 | 181,287,624 | 232,500 | 8.4497 | 2,145,487,833 | 2020-06-30 |
| 1289 | 2020-07-16 | 181,055,124 | -153,500 | 8.4389 | 2,145,487,833 | 2020-06-30 |
| 1290 | 2020-07-15 | 181,208,624 | -21,000 | 8.4460 | 2,145,487,833 | 2020-06-30 |
| 1291 | 2020-07-14 | 181,229,624 | -45,000 | 8.4470 | 2,145,487,833 | 2020-06-30 |
| 1292 | 2020-07-13 | 181,274,624 | -356,043 | 8.4491 | 2,145,487,833 | 2020-06-30 |
| 1293 | 2020-07-10 | 181,630,667 | -22,000 | 8.4657 | 2,145,487,833 | 2020-06-30 |
| 1294 | 2020-07-09 | 181,652,667 | 89,500 | 8.4667 | 2,145,487,833 | 2020-06-30 |
| 1295 | 2020-07-08 | 181,563,167 | 179,000 | 8.4626 | 2,145,487,833 | 2020-06-30 |
| 1296 | 2020-07-07 | 181,384,167 | -80,500 | 8.4542 | 2,145,487,833 | 2020-06-30 |
| 1297 | 2020-07-06 | 181,464,667 | -150,000 | 8.4580 | 2,145,487,833 | 2020-06-30 |
| 1298 | 2020-07-03 | 181,614,667 | 55,000 | 8.4650 | 2,145,487,833 | 2020-06-30 |
| 1299 | 2020-07-02 | 181,559,667 | -128,000 | 8.4624 | 2,145,487,833 | 2020-06-30 |
| 1300 | 2020-06-30 | 181,687,667 | 346,500 | 8.4684 | 2,145,487,833 | 2020-06-30 |
| 1301 | 2020-06-29 | 181,341,167 | -29,500 | 8.4522 | 2,145,487,833 | 2020-05-31 |
| 1302 | 2020-06-26 | 181,370,667 | -33,000 | 8.4536 | 2,145,487,833 | 2020-05-31 |
| 1303 | 2020-06-24 | 181,403,667 | 58,500 | 8.4551 | 2,145,487,833 | 2020-05-31 |
| 1304 | 2020-06-23 | 181,345,167 | 115,000 | 8.4524 | 2,145,487,833 | 2020-05-31 |
| 1305 | 2020-06-22 | 181,230,167 | -82,500 | 8.4470 | 2,145,487,833 | 2020-05-31 |
| 1306 | 2020-06-19 | 181,312,667 | -24,500 | 8.4509 | 2,145,487,833 | 2020-05-31 |
| 1307 | 2020-06-18 | 181,337,167 | 498,500 | 8.4520 | 2,145,487,833 | 2020-05-31 |
| 1308 | 2020-06-17 | 180,838,667 | 1,500 | 8.4288 | 2,145,487,833 | 2020-05-31 |
| 1309 | 2020-06-16 | 180,837,167 | 135,500 | 8.4287 | 2,145,487,833 | 2020-05-31 |
| 1310 | 2020-06-15 | 180,701,667 | 299,000 | 8.4224 | 2,145,487,833 | 2020-05-31 |
| 1311 | 2020-06-12 | 180,402,667 | 136,000 | 8.4085 | 2,145,487,833 | 2020-05-31 |
| 1312 | 2020-06-11 | 180,266,667 | 451,500 | 8.4021 | 2,145,487,833 | 2020-05-31 |
| 1313 | 2020-06-10 | 179,815,167 | -394,500 | 8.3811 | 2,145,487,833 | 2020-05-31 |
| 1314 | 2020-06-09 | 180,209,667 | 510,500 | 8.3995 | 2,145,487,833 | 2020-05-31 |
| 1315 | 2020-06-08 | 179,699,167 | 201,500 | 8.3757 | 2,145,487,833 | 2020-05-31 |
| 1316 | 2020-06-05 | 179,497,667 | 26,500 | 8.3663 | 2,145,487,833 | 2020-05-31 |
| 1317 | 2020-06-04 | 179,471,167 | 123,500 | 8.3651 | 2,145,487,833 | 2020-05-31 |
| 1318 | 2020-06-03 | 179,347,667 | -155,000 | 8.3593 | 2,145,487,833 | 2020-05-31 |
| 1319 | 2020-06-02 | 179,502,667 | -333,000 | 8.3665 | 2,145,487,833 | 2020-05-31 |
| 1320 | 2020-06-01 | 179,835,667 | 262,000 | 8.3820 | 2,145,487,833 | 2020-05-31 |
| 1321 | 2020-05-29 | 179,573,667 | -289,695 | 8.3698 | 2,145,487,833 | 2020-04-30 |
| 1322 | 2020-05-28 | 179,863,362 | -54,000 | 8.3833 | 2,145,487,833 | 2020-04-30 |
| 1323 | 2020-05-27 | 179,917,362 | 8,500 | 8.3858 | 2,145,487,833 | 2020-04-30 |
| 1324 | 2020-05-26 | 179,908,862 | -514,500 | 8.3855 | 2,145,487,833 | 2020-04-30 |
| 1325 | 2020-05-25 | 180,423,362 | 22,500 | 8.4094 | 2,145,487,833 | 2020-04-30 |
| 1326 | 2020-05-22 | 180,400,862 | 15,000 | 8.4084 | 2,145,487,833 | 2020-04-30 |
| 1327 | 2020-05-21 | 180,385,862 | -1,127,457 | 8.4077 | 2,145,487,833 | 2020-04-30 |
| 1328 | 2020-05-20 | 181,513,319 | 276,000 | 8.4602 | 2,145,487,833 | 2020-04-30 |
| 1329 | 2020-05-19 | 181,237,319 | -2,637,944 | 8.4474 | 2,145,487,833 | 2020-04-30 |
| 1330 | 2020-05-18 | 183,875,263 | 154,500 | 8.5703 | 2,145,487,833 | 2020-04-30 |
| 1331 | 2020-05-15 | 183,720,763 | 1,014,000 | 8.5631 | 2,145,487,833 | 2020-04-30 |
| 1332 | 2020-05-14 | 182,706,763 | 2,745,553 | 8.5159 | 2,145,487,833 | 2020-04-30 |
| 1333 | 2020-05-13 | 179,961,210 | 340,000 | 8.3879 | 2,145,487,833 | 2020-04-30 |
| 1334 | 2020-05-12 | 179,621,210 | 70,000 | 8.3720 | 2,145,487,833 | 2020-04-30 |
| 1335 | 2020-05-11 | 179,551,210 | -53,500 | 8.3688 | 2,145,487,833 | 2020-04-30 |
| 1336 | 2020-05-08 | 179,604,710 | -10,000 | 8.3713 | 2,145,487,833 | 2020-04-30 |
| 1337 | 2020-05-07 | 179,614,710 | 621,668 | 8.3717 | 2,145,487,833 | 2020-04-30 |
| 1338 | 2020-05-06 | 178,993,042 | -116,500 | 8.3428 | 2,145,487,833 | 2020-04-30 |
| 1339 | 2020-05-05 | 179,109,542 | -116,500 | 8.3482 | 2,145,487,833 | 2020-04-30 |
| 1340 | 2020-05-04 | 179,226,042 | -18,000 | 8.3536 | 2,145,487,833 | 2020-04-30 |
| 1341 | 2020-04-29 | 179,244,042 | 116,648 | 8.3545 | 2,145,487,833 | 2020-03-31 |
| 1342 | 2020-04-28 | 179,127,394 | -9,000 | 8.3490 | 2,145,487,833 | 2020-03-31 |
| 1343 | 2020-04-27 | 179,136,394 | 20,500 | 8.3494 | 2,145,487,833 | 2020-03-31 |
| 1344 | 2020-04-24 | 179,115,894 | 570,000 | 8.3485 | 2,145,487,833 | 2020-03-31 |
| 1345 | 2020-04-23 | 178,545,894 | -79,000 | 8.3219 | 2,145,487,833 | 2020-03-31 |
| 1346 | 2020-04-22 | 178,624,894 | 469,500 | 8.3256 | 2,145,487,833 | 2020-03-31 |
| 1347 | 2020-04-21 | 178,155,394 | 53,500 | 8.3037 | 2,145,487,833 | 2020-03-31 |
| 1348 | 2020-04-20 | 178,101,894 | 19,500 | 8.3012 | 2,145,487,833 | 2020-03-31 |
| 1349 | 2020-04-17 | 178,082,394 | 337,722 | 8.3003 | 2,145,487,833 | 2020-03-31 |
| 1350 | 2020-04-16 | 177,744,672 | -4,500 | 8.2846 | 2,145,487,833 | 2020-03-31 |
| 1351 | 2020-04-15 | 177,749,172 | -77,000 | 8.2848 | 2,145,487,833 | 2020-03-31 |
| 1352 | 2020-04-14 | 177,826,172 | -214,500 | 8.2884 | 2,145,487,833 | 2020-03-31 |
| 1353 | 2020-04-09 | 178,040,672 | -214,000 | 8.2984 | 2,145,487,833 | 2020-03-31 |
| 1354 | 2020-04-08 | 178,254,672 | -379,168 | 8.3084 | 2,145,487,833 | 2020-03-31 |
| 1355 | 2020-04-07 | 178,633,840 | 18,500 | 8.3260 | 2,145,487,833 | 2020-03-31 |
| 1356 | 2020-04-06 | 178,615,340 | 777,000 | 8.3252 | 2,145,487,833 | 2020-03-31 |
| 1357 | 2020-04-03 | 177,838,340 | 65,000 | 8.2889 | 2,145,487,833 | 2020-03-31 |
| 1358 | 2020-04-02 | 177,773,340 | -22,832 | 8.2859 | 2,145,487,833 | 2020-03-31 |
| 1359 | 2020-04-01 | 177,796,172 | 893,000 | 8.2870 | 2,145,487,833 | 2020-03-31 |
| 1360 | 2020-03-31 | 176,903,172 | -636,468 | 8.2454 | 2,145,487,833 | 2020-03-31 |
| 1361 | 2020-03-30 | 177,539,640 | 534,000 | 8.2750 | 2,145,487,833 | 2020-02-29 |
| 1362 | 2020-03-27 | 177,005,640 | -46,243 | 8.2501 | 2,145,487,833 | 2020-02-29 |
| 1363 | 2020-03-26 | 177,051,883 | 162,500 | 8.2523 | 2,145,487,833 | 2020-02-29 |
| 1364 | 2020-03-25 | 176,889,383 | 845,000 | 8.2447 | 2,145,487,833 | 2020-02-29 |
| 1365 | 2020-03-24 | 176,044,383 | 307,850 | 8.2053 | 2,145,487,833 | 2020-02-29 |
| 1366 | 2020-03-23 | 175,736,533 | -572,000 | 8.1910 | 2,145,487,833 | 2020-02-29 |
| 1367 | 2020-03-20 | 176,308,533 | -14,000 | 8.2176 | 2,145,487,833 | 2020-02-29 |
| 1368 | 2020-03-19 | 176,322,533 | -923,754 | 8.2183 | 2,145,487,833 | 2020-02-29 |
| 1369 | 2020-03-18 | 177,246,287 | 238,000 | 8.2614 | 2,145,487,833 | 2020-02-29 |
| 1370 | 2020-03-17 | 177,008,287 | 403,145 | 8.2503 | 2,145,487,833 | 2020-02-29 |
| 1371 | 2020-03-16 | 176,605,142 | 828,000 | 8.2315 | 2,145,487,833 | 2020-02-29 |
| 1372 | 2020-03-13 | 175,777,142 | -104,000 | 8.1929 | 2,145,487,833 | 2020-02-29 |
| 1373 | 2020-03-12 | 175,881,142 | 301,355 | 8.1977 | 2,145,487,833 | 2020-02-29 |
| 1374 | 2020-03-11 | 175,579,787 | 385,332 | 8.1837 | 2,145,487,833 | 2020-02-29 |
| 1375 | 2020-03-10 | 175,194,455 | -166,465 | 8.1657 | 2,145,487,833 | 2020-02-29 |
| 1376 | 2020-03-09 | 175,360,920 | -44,500 | 8.1735 | 2,145,487,833 | 2020-02-29 |
| 1377 | 2020-03-06 | 175,405,420 | 64,500 | 8.1755 | 2,145,487,833 | 2020-02-29 |
| 1378 | 2020-03-05 | 175,340,920 | 74,500 | 8.1725 | 2,145,487,833 | 2020-02-29 |
| 1379 | 2020-03-04 | 175,266,420 | -353,000 | 8.1691 | 2,145,487,833 | 2020-02-29 |
| 1380 | 2020-03-03 | 175,619,420 | 147,324 | 8.1855 | 2,145,487,833 | 2020-02-29 |
| 1381 | 2020-03-02 | 175,472,096 | 85,150 | 8.1787 | 2,145,487,833 | 2020-02-29 |
| 1382 | 2020-02-28 | 175,386,946 | -804,781 | 8.1747 | 2,145,487,833 | 2020-02-26 |
| 1383 | 2020-02-27 | 176,191,727 | 455,000 | 8.2122 | 2,145,487,833 | 2020-02-26 |
| 1384 | 2020-02-26 | 175,736,727 | 98,000 | 8.1910 | 2,145,487,833 | 2020-02-26 |
| 1385 | 2020-02-25 | 175,638,727 | -16,982 | 8.2243 | 2,135,606,495 | 2020-01-31 |
| 1386 | 2020-02-24 | 175,655,709 | -262,668 | 8.2251 | 2,135,606,495 | 2020-01-31 |
| 1387 | 2020-02-21 | 175,918,377 | -397,000 | 8.2374 | 2,135,606,495 | 2020-01-31 |
| 1388 | 2020-02-20 | 176,315,377 | 167,500 | 8.2560 | 2,135,606,495 | 2020-01-31 |
| 1389 | 2020-02-19 | 176,147,877 | -600,500 | 8.2481 | 2,135,606,495 | 2020-01-31 |
| 1390 | 2020-02-18 | 176,748,377 | 165,000 | 8.2763 | 2,135,606,495 | 2020-01-31 |
| 1391 | 2020-02-17 | 176,583,377 | 75,500 | 8.2685 | 2,135,606,495 | 2020-01-31 |
| 1392 | 2020-02-14 | 176,507,877 | -245,000 | 8.2650 | 2,135,606,495 | 2020-01-31 |
| 1393 | 2020-02-13 | 176,752,877 | -63,332 | 8.2765 | 2,135,606,495 | 2020-01-31 |
| 1394 | 2020-02-12 | 176,816,209 | 1,526,500 | 8.2794 | 2,135,606,495 | 2020-01-31 |
| 1395 | 2020-02-11 | 175,289,709 | 222,500 | 8.2080 | 2,135,606,495 | 2020-01-31 |
| 1396 | 2020-02-10 | 175,067,209 | -695,000 | 8.1975 | 2,135,606,495 | 2020-01-31 |
| 1397 | 2020-02-07 | 175,762,209 | -121,500 | 8.2301 | 2,135,606,495 | 2020-01-31 |
| 1398 | 2020-02-06 | 175,883,709 | -176,883 | 8.2358 | 2,135,606,495 | 2020-01-31 |
| 1399 | 2020-02-05 | 176,060,592 | 97,000 | 8.2441 | 2,135,606,495 | 2020-01-31 |
| 1400 | 2020-02-04 | 175,963,592 | 229,000 | 8.2395 | 2,135,606,495 | 2020-01-31 |
| 1401 | 2020-02-03 | 175,734,592 | -1,350 | 8.2288 | 2,135,606,495 | 2020-01-31 |
| 1402 | 2020-01-31 | 175,735,942 | 549,000 | 8.2289 | 2,135,606,495 | 2020-01-31 |
| 1403 | 2020-01-30 | 175,186,942 | 542,018 | 8.2031 | 2,135,606,495 | 2019-12-31 |
| 1404 | 2020-01-29 | 174,644,924 | -77,168 | 8.1778 | 2,135,606,495 | 2019-12-31 |
| 1405 | 2020-01-24 | 174,722,092 | -20,000 | 8.1814 | 2,135,606,495 | 2019-12-31 |
| 1406 | 2020-01-23 | 174,742,092 | -16,936 | 8.1823 | 2,135,606,495 | 2019-12-31 |
| 1407 | 2020-01-22 | 174,759,028 | -26,500 | 8.1831 | 2,135,606,495 | 2019-12-31 |
| 1408 | 2020-01-21 | 174,785,528 | -8,035 | 8.1844 | 2,135,606,495 | 2019-12-31 |
| 1409 | 2020-01-20 | 174,793,563 | 126,000 | 8.1847 | 2,135,606,495 | 2019-12-31 |
| 1410 | 2020-01-17 | 174,667,563 | 22,281 | 8.1788 | 2,135,606,495 | 2019-12-31 |
| 1411 | 2020-01-16 | 174,645,282 | -150,500 | 8.1778 | 2,135,606,495 | 2019-12-31 |
| 1412 | 2020-01-15 | 174,795,782 | -59,000 | 8.1848 | 2,135,606,495 | 2019-12-31 |
| 1413 | 2020-01-14 | 174,854,782 | 3,000 | 8.1876 | 2,135,606,495 | 2019-12-31 |
| 1414 | 2020-01-13 | 174,851,782 | -53,000 | 8.1875 | 2,135,606,495 | 2019-12-31 |
| 1415 | 2020-01-10 | 174,904,782 | 722,000 | 8.1899 | 2,135,606,495 | 2019-12-31 |
| 1416 | 2020-01-09 | 174,182,782 | -592,000 | 8.1561 | 2,135,606,495 | 2019-12-31 |
| 1417 | 2020-01-08 | 174,774,782 | -267,500 | 8.1838 | 2,135,606,495 | 2019-12-31 |
| 1418 | 2020-01-07 | 175,042,282 | 138,500 | 8.1964 | 2,135,606,495 | 2019-12-31 |
| 1419 | 2020-01-06 | 174,903,782 | 129,000 | 8.1899 | 2,135,606,495 | 2019-12-31 |
| 1420 | 2020-01-03 | 174,774,782 | -176,500 | 8.1838 | 2,135,606,495 | 2019-12-31 |
| 1421 | 2020-01-02 | 174,951,282 | -45,000 | 8.1921 | 2,135,606,495 | 2019-12-31 |
| 1422 | 2019-12-31 | 174,996,282 | 4,000 | 8.1942 | 2,135,606,495 | 2019-12-31 |
| 1423 | 2019-12-30 | 174,992,282 | -676,000 | 8.1940 | 2,135,606,495 | 2019-11-30 |
| 1424 | 2019-12-27 | 175,668,282 | -65,000 | 8.2257 | 2,135,606,495 | 2019-11-30 |
| 1425 | 2019-12-24 | 175,733,282 | 0 | 8.2287 | 2,135,606,495 | 2019-11-30 |
| 1426 | 2019-12-23 | 175,733,282 | 989,578 | 8.2287 | 2,135,606,495 | 2019-11-30 |
| 1427 | 2019-12-20 | 174,743,704 | -804,500 | 8.1824 | 2,135,606,495 | 2019-11-30 |
| 1428 | 2019-12-19 | 175,548,204 | -197,000 | 8.2201 | 2,135,606,495 | 2019-11-30 |
| 1429 | 2019-12-18 | 175,745,204 | -88,500 | 8.2293 | 2,135,606,495 | 2019-11-30 |
| 1430 | 2019-12-17 | 175,833,704 | -793,281 | 8.2334 | 2,135,606,495 | 2019-11-30 |
| 1431 | 2019-12-16 | 176,626,985 | -793,500 | 8.2706 | 2,135,606,495 | 2019-11-30 |
| 1432 | 2019-12-13 | 177,420,485 | -179,500 | 8.3077 | 2,135,606,495 | 2019-11-30 |
| 1433 | 2019-12-12 | 177,599,985 | -8,500 | 8.3161 | 2,135,606,495 | 2019-11-30 |
| 1434 | 2019-12-11 | 177,608,485 | -25,180 | 8.3165 | 2,135,606,495 | 2019-11-30 |
| 1435 | 2019-12-10 | 177,633,665 | -38,500 | 8.3177 | 2,135,606,495 | 2019-11-30 |
| 1436 | 2019-12-09 | 177,672,165 | 51,000 | 8.3195 | 2,135,606,495 | 2019-11-30 |
| 1437 | 2019-12-06 | 177,621,165 | 39,500 | 8.3171 | 2,135,606,495 | 2019-11-30 |
| 1438 | 2019-12-05 | 177,581,665 | -104,500 | 8.3153 | 2,135,606,495 | 2019-11-30 |
| 1439 | 2019-12-04 | 177,686,165 | 114,821 | 8.3202 | 2,135,606,495 | 2019-11-30 |
| 1440 | 2019-12-03 | 177,571,344 | 302,000 | 8.3148 | 2,135,606,495 | 2019-11-30 |
| 1441 | 2019-12-02 | 177,269,344 | -207,500 | 8.3007 | 2,135,606,495 | 2019-11-30 |
| 1442 | 2019-11-29 | 177,476,844 | -69,500 | 8.3104 | 2,135,606,495 | 2019-10-31 |
| 1443 | 2019-11-28 | 177,546,344 | -636,500 | 8.3136 | 2,135,606,495 | 2019-10-31 |
| 1444 | 2019-11-27 | 178,182,844 | 1,030,500 | 8.3434 | 2,135,606,495 | 2019-10-31 |
| 1445 | 2019-11-26 | 177,152,344 | -32,500 | 8.2952 | 2,135,606,495 | 2019-10-31 |
| 1446 | 2019-11-25 | 177,184,844 | -201,000 | 8.2967 | 2,135,606,495 | 2019-10-31 |
| 1447 | 2019-11-22 | 177,385,844 | -45,168 | 8.3061 | 2,135,606,495 | 2019-10-31 |
| 1448 | 2019-11-21 | 177,431,012 | 143,000 | 8.3082 | 2,135,606,495 | 2019-10-31 |
| 1449 | 2019-11-20 | 177,288,012 | 189,000 | 8.3015 | 2,135,606,495 | 2019-10-31 |
| 1450 | 2019-11-19 | 177,099,012 | -457,200 | 8.2927 | 2,135,606,495 | 2019-10-31 |
| 1451 | 2019-11-18 | 177,556,212 | -735,000 | 8.3141 | 2,135,606,495 | 2019-10-31 |
| 1452 | 2019-11-15 | 178,291,212 | -953,332 | 8.3485 | 2,135,606,495 | 2019-10-31 |
| 1453 | 2019-11-14 | 179,244,544 | -196,454 | 8.3931 | 2,135,606,495 | 2019-10-31 |
| 1454 | 2019-11-13 | 179,440,998 | -366,500 | 8.4023 | 2,135,606,495 | 2019-10-31 |
| 1455 | 2019-11-12 | 179,807,498 | 272,500 | 8.4195 | 2,135,606,495 | 2019-10-31 |
| 1456 | 2019-11-11 | 179,534,998 | 155,500 | 8.4067 | 2,135,606,495 | 2019-10-31 |
| 1457 | 2019-11-08 | 179,379,498 | 152,500 | 8.3995 | 2,135,606,495 | 2019-10-31 |
| 1458 | 2019-11-07 | 179,226,998 | -60,433 | 8.3923 | 2,135,606,495 | 2019-10-31 |
| 1459 | 2019-11-06 | 179,287,431 | 29,500 | 8.3952 | 2,135,606,495 | 2019-10-31 |
| 1460 | 2019-11-05 | 179,257,931 | 206,622 | 8.3938 | 2,135,606,495 | 2019-10-31 |
| 1461 | 2019-11-04 | 179,051,309 | -18,599 | 8.3841 | 2,135,606,495 | 2019-10-31 |
| 1462 | 2019-11-01 | 179,069,908 | 1,296,500 | 8.3850 | 2,135,606,495 | 2019-10-31 |
| 1463 | 2019-10-31 | 177,773,408 | 266,000 | 8.3243 | 2,135,606,495 | 2019-10-31 |
| 1464 | 2019-10-30 | 177,507,408 | 252,000 | 8.3118 | 2,135,606,495 | 2019-09-30 |
| 1465 | 2019-10-29 | 177,255,408 | 881,500 | 8.3000 | 2,135,606,495 | 2019-09-30 |
| 1466 | 2019-10-28 | 176,373,908 | 576,000 | 8.2587 | 2,135,606,495 | 2019-09-30 |
| 1467 | 2019-10-25 | 175,797,908 | -906,000 | 8.2318 | 2,135,606,495 | 2019-09-30 |
| 1468 | 2019-10-24 | 176,703,908 | 32,000 | 8.2742 | 2,135,606,495 | 2019-09-30 |
| 1469 | 2019-10-23 | 176,671,908 | 128,000 | 8.2727 | 2,135,606,495 | 2019-09-30 |
| 1470 | 2019-10-22 | 176,543,908 | -109,500 | 8.2667 | 2,135,606,495 | 2019-09-30 |
| 1471 | 2019-10-21 | 176,653,408 | 37,000 | 8.2718 | 2,135,606,495 | 2019-09-30 |
| 1472 | 2019-10-18 | 176,616,408 | 30,000 | 8.2701 | 2,135,606,495 | 2019-09-30 |
| 1473 | 2019-10-17 | 176,586,408 | -447,000 | 8.2687 | 2,135,606,495 | 2019-09-30 |
| 1474 | 2019-10-16 | 177,033,408 | -60,000 | 8.2896 | 2,135,606,495 | 2019-09-30 |
| 1475 | 2019-10-15 | 177,093,408 | 624,070 | 8.2924 | 2,135,606,495 | 2019-09-30 |
| 1476 | 2019-10-14 | 176,469,338 | 37,500 | 8.2632 | 2,135,606,495 | 2019-09-30 |
| 1477 | 2019-10-11 | 176,431,838 | -37,000 | 8.2614 | 2,135,606,495 | 2019-09-30 |
| 1478 | 2019-10-10 | 176,468,838 | 185,000 | 8.2632 | 2,135,606,495 | 2019-09-30 |
| 1479 | 2019-10-09 | 176,283,838 | 278,000 | 8.2545 | 2,135,606,495 | 2019-09-30 |
| 1480 | 2019-10-08 | 176,005,838 | -5,500 | 8.2415 | 2,135,606,495 | 2019-09-30 |
| 1481 | 2019-10-04 | 176,011,338 | 16,000 | 8.2417 | 2,135,606,495 | 2019-09-30 |
| 1482 | 2019-10-03 | 175,995,338 | -218,601 | 8.2410 | 2,135,606,495 | 2019-09-30 |
| 1483 | 2019-10-02 | 176,213,939 | 61,500 | 8.2512 | 2,135,606,495 | 2019-09-30 |
| 1484 | 2019-09-30 | 176,152,439 | 42,500 | 8.2484 | 2,135,606,495 | 2019-09-30 |
| 1485 | 2019-09-27 | 176,109,939 | -4,000 | 8.2464 | 2,135,606,495 | 2019-08-31 |
| 1486 | 2019-09-26 | 176,113,939 | -1,296,500 | 8.2466 | 2,135,606,495 | 2019-08-31 |
| 1487 | 2019-09-25 | 177,410,439 | -61,500 | 8.3073 | 2,135,606,495 | 2019-08-31 |
| 1488 | 2019-09-24 | 177,471,939 | -111,000 | 8.3101 | 2,135,606,495 | 2019-08-31 |
| 1489 | 2019-09-23 | 177,582,939 | -46,000 | 8.3153 | 2,135,606,495 | 2019-08-31 |
| 1490 | 2019-09-20 | 177,628,939 | 204,000 | 8.3175 | 2,135,606,495 | 2019-08-31 |
| 1491 | 2019-09-19 | 177,424,939 | 385,500 | 8.3079 | 2,135,606,495 | 2019-08-31 |
| 1492 | 2019-09-18 | 177,039,439 | 281,000 | 8.2899 | 2,135,606,495 | 2019-08-31 |
| 1493 | 2019-09-17 | 176,758,439 | -784,000 | 8.2767 | 2,135,606,495 | 2019-08-31 |
| 1494 | 2019-09-16 | 177,542,439 | -350,009 | 8.3134 | 2,135,606,495 | 2019-08-31 |
| 1495 | 2019-09-13 | 177,892,448 | -30,000 | 8.3298 | 2,135,606,495 | 2019-08-31 |
| 1496 | 2019-09-12 | 177,922,448 | 87,500 | 8.3312 | 2,135,606,495 | 2019-08-31 |
| 1497 | 2019-09-11 | 177,834,948 | 370,000 | 8.3271 | 2,135,606,495 | 2019-08-31 |
| 1498 | 2019-09-10 | 177,464,948 | 16,000 | 8.3098 | 2,135,606,495 | 2019-08-31 |
| 1499 | 2019-09-09 | 177,448,948 | -2,663,053 | 8.3091 | 2,135,606,495 | 2019-08-31 |
| 1500 | 2019-09-06 | 180,112,001 | 696,500 | 8.4338 | 2,135,606,495 | 2019-08-31 |
| 1501 | 2019-09-05 | 179,415,501 | 192,163 | 8.4011 | 2,135,606,495 | 2019-08-31 |
| 1502 | 2019-09-04 | 179,223,338 | 4,008,051 | 8.3922 | 2,135,606,495 | 2019-08-31 |
| 1503 | 2019-09-03 | 175,215,287 | 858,000 | 8.2045 | 2,135,606,495 | 2019-08-31 |
| 1504 | 2019-09-02 | 174,357,287 | -345,500 | 8.1643 | 2,135,606,495 | 2019-08-31 |
| 1505 | 2019-08-30 | 174,702,787 | 73,500 | 8.1805 | 2,135,606,495 | 2019-08-22 |
| 1506 | 2019-08-29 | 174,629,287 | -78,508 | 8.1770 | 2,135,606,495 | 2019-08-22 |
| 1507 | 2019-08-28 | 174,707,795 | 485,314 | 8.1807 | 2,135,606,495 | 2019-08-22 |
| 1508 | 2019-08-27 | 174,222,481 | 68,000 | 8.1580 | 2,135,606,495 | 2019-08-22 |
| 1509 | 2019-08-26 | 174,154,481 | -54,332 | 8.1548 | 2,135,606,495 | 2019-08-22 |
| 1510 | 2019-08-23 | 174,208,813 | 35,000 | 8.1573 | 2,135,606,495 | 2019-08-22 |
| 1511 | 2019-08-22 | 174,173,813 | -284,668 | 8.1557 | 2,135,606,495 | 2019-08-22 |
| 1512 | 2019-08-21 | 174,458,481 | 425,500 | 8.2223 | 2,121,762,141 | 2019-07-31 |
| 1513 | 2019-08-20 | 174,032,981 | -116,500 | 8.2023 | 2,121,762,141 | 2019-07-31 |
| 1514 | 2019-08-19 | 174,149,481 | 98,848 | 8.2078 | 2,121,762,141 | 2019-07-31 |
| 1515 | 2019-08-16 | 174,050,633 | -48,832 | 8.2031 | 2,121,762,141 | 2019-07-31 |
| 1516 | 2019-08-15 | 174,099,465 | 531,143 | 8.2054 | 2,121,762,141 | 2019-07-31 |
| 1517 | 2019-08-14 | 173,568,322 | -105,168 | 8.1804 | 2,121,762,141 | 2019-07-31 |
| 1518 | 2019-08-13 | 173,673,490 | 85,500 | 8.1853 | 2,121,762,141 | 2019-07-31 |
| 1519 | 2019-08-12 | 173,587,990 | 308,500 | 8.1813 | 2,121,762,141 | 2019-07-31 |
| 1520 | 2019-08-09 | 173,279,490 | -136,000 | 8.1668 | 2,121,762,141 | 2019-07-31 |
| 1521 | 2019-08-08 | 173,415,490 | -546,000 | 8.1732 | 2,121,762,141 | 2019-07-31 |
| 1522 | 2019-08-07 | 173,961,490 | -271,011 | 8.1989 | 2,121,762,141 | 2019-07-31 |
| 1523 | 2019-08-06 | 174,232,501 | -1,734,000 | 8.2117 | 2,121,762,141 | 2019-07-31 |
| 1524 | 2019-08-05 | 175,966,501 | -310,500 | 8.2934 | 2,121,762,141 | 2019-07-31 |
| 1525 | 2019-08-02 | 176,277,001 | -124,000 | 8.3080 | 2,121,762,141 | 2019-07-31 |
| 1526 | 2019-08-01 | 176,401,001 | -280,000 | 8.3139 | 2,121,762,141 | 2019-07-31 |
| 1527 | 2019-07-31 | 176,681,001 | -417,000 | 8.3271 | 2,121,762,141 | 2019-07-31 |
| 1528 | 2019-07-30 | 177,098,001 | -395,500 | 8.3467 | 2,121,762,141 | 2019-06-30 |
| 1529 | 2019-07-29 | 177,493,501 | -139,348 | 8.3654 | 2,121,762,141 | 2019-06-30 |
| 1530 | 2019-07-26 | 177,632,849 | -164,000 | 8.3719 | 2,121,762,141 | 2019-06-30 |
| 1531 | 2019-07-25 | 177,796,849 | -42,000 | 8.3797 | 2,121,762,141 | 2019-06-30 |
| 1532 | 2019-07-24 | 177,838,849 | 83,000 | 8.3817 | 2,121,762,141 | 2019-06-30 |
| 1533 | 2019-07-23 | 177,755,849 | -114,500 | 8.3777 | 2,121,762,141 | 2019-06-30 |
| 1534 | 2019-07-22 | 177,870,349 | -542,823 | 8.3831 | 2,121,762,141 | 2019-06-30 |
| 1535 | 2019-07-19 | 178,413,172 | 224,000 | 8.4087 | 2,121,762,141 | 2019-06-30 |
| 1536 | 2019-07-18 | 178,189,172 | 218,856 | 8.3982 | 2,121,762,141 | 2019-06-30 |
| 1537 | 2019-07-17 | 177,970,316 | -1,093,807 | 8.3879 | 2,121,762,141 | 2019-06-30 |
| 1538 | 2019-07-16 | 179,064,123 | 385,373 | 8.4394 | 2,121,762,141 | 2019-06-30 |
| 1539 | 2019-07-15 | 178,678,750 | 432,500 | 8.4212 | 2,121,762,141 | 2019-06-30 |
| 1540 | 2019-07-12 | 178,246,250 | 19,000 | 8.4009 | 2,121,762,141 | 2019-06-30 |
| 1541 | 2019-07-11 | 178,227,250 | 78,500 | 8.4000 | 2,121,762,141 | 2019-06-30 |
| 1542 | 2019-07-10 | 178,148,750 | -254,496 | 8.3963 | 2,121,762,141 | 2019-06-30 |
| 1543 | 2019-07-09 | 178,403,246 | 75,500 | 8.4083 | 2,121,762,141 | 2019-06-30 |
| 1544 | 2019-07-08 | 178,327,746 | -426,000 | 8.4047 | 2,121,762,141 | 2019-06-30 |
| 1545 | 2019-07-05 | 178,753,746 | -63,000 | 8.4248 | 2,121,762,141 | 2019-06-30 |
| 1546 | 2019-07-04 | 178,816,746 | 119,000 | 8.4277 | 2,121,762,141 | 2019-06-30 |
| 1547 | 2019-07-03 | 178,697,746 | 136,542 | 8.4221 | 2,121,762,141 | 2019-06-30 |
| 1548 | 2019-07-02 | 178,561,204 | 253,000 | 8.4157 | 2,121,762,141 | 2019-06-30 |
| 1549 | 2019-06-28 | 178,308,204 | 89,500 | 8.4038 | 2,121,762,141 | 2019-05-31 |
| 1550 | 2019-06-27 | 178,218,704 | -30,000 | 8.3996 | 2,121,762,141 | 2019-05-31 |
| 1551 | 2019-06-26 | 178,248,704 | -232,000 | 8.4010 | 2,121,762,141 | 2019-05-31 |
| 1552 | 2019-06-25 | 178,480,704 | 46,000 | 8.4119 | 2,121,762,141 | 2019-05-31 |
| 1553 | 2019-06-24 | 178,434,704 | 76,500 | 8.4097 | 2,121,762,141 | 2019-05-31 |
| 1554 | 2019-06-21 | 178,358,204 | 587,815 | 8.4061 | 2,121,762,141 | 2019-05-31 |
| 1555 | 2019-06-20 | 177,770,389 | 84,000 | 8.3784 | 2,121,762,141 | 2019-05-31 |
| 1556 | 2019-06-19 | 177,686,389 | 40,887 | 8.3745 | 2,121,762,141 | 2019-05-31 |
| 1557 | 2019-06-18 | 177,645,502 | -225,000 | 8.3725 | 2,121,762,141 | 2019-05-31 |
| 1558 | 2019-06-17 | 177,870,502 | 317,448 | 8.3831 | 2,121,762,141 | 2019-05-31 |
| 1559 | 2019-06-14 | 177,553,054 | 35,500 | 8.3682 | 2,121,762,141 | 2019-05-31 |
| 1560 | 2019-06-13 | 177,517,554 | 37,000 | 8.3665 | 2,121,762,141 | 2019-05-31 |
| 1561 | 2019-06-12 | 177,480,554 | 89,500 | 8.3648 | 2,121,762,141 | 2019-05-31 |
| 1562 | 2019-06-11 | 177,391,054 | -122,500 | 8.3606 | 2,121,762,141 | 2019-05-31 |
| 1563 | 2019-06-10 | 177,513,554 | -52,686 | 8.3663 | 2,121,762,141 | 2019-05-31 |
| 1564 | 2019-06-06 | 177,566,240 | 143,814 | 8.3688 | 2,121,762,141 | 2019-05-31 |
| 1565 | 2019-06-05 | 177,422,426 | -208,500 | 8.3620 | 2,121,762,141 | 2019-05-31 |
| 1566 | 2019-06-04 | 177,630,926 | 31,315 | 8.3719 | 2,121,762,141 | 2019-05-31 |
| 1567 | 2019-06-03 | 177,599,611 | 7,272 | 8.3704 | 2,121,762,141 | 2019-05-31 |
| 1568 | 2019-05-31 | 177,592,339 | 363,632 | 8.3700 | 2,121,762,141 | 2019-05-31 |
| 1569 | 2019-05-30 | 177,228,707 | -218,814 | 8.3529 | 2,121,762,141 | 2019-04-30 |
| 1570 | 2019-05-29 | 177,447,521 | 237,200 | 8.3632 | 2,121,762,141 | 2019-04-30 |
| 1571 | 2019-05-28 | 177,210,321 | 135,815 | 8.3520 | 2,121,762,141 | 2019-04-30 |
| 1572 | 2019-05-27 | 177,074,506 | -464,000 | 8.3456 | 2,121,762,141 | 2019-04-30 |
| 1573 | 2019-05-24 | 177,538,506 | 12,952 | 8.3675 | 2,121,762,141 | 2019-04-30 |
| 1574 | 2019-05-23 | 177,525,554 | -36,000 | 8.3669 | 2,121,762,141 | 2019-04-30 |
| 1575 | 2019-05-22 | 177,561,554 | -278,500 | 8.3686 | 2,121,762,141 | 2019-04-30 |
| 1576 | 2019-05-21 | 177,840,054 | 65,000 | 8.3817 | 2,121,762,141 | 2019-04-30 |
| 1577 | 2019-05-20 | 177,775,054 | -185,500 | 8.3787 | 2,121,762,141 | 2019-04-30 |
| 1578 | 2019-05-17 | 177,960,554 | 426,042 | 8.3874 | 2,121,762,141 | 2019-04-30 |
| 1579 | 2019-05-16 | 177,534,512 | 207,000 | 8.3673 | 2,121,762,141 | 2019-04-30 |
| 1580 | 2019-05-15 | 177,327,512 | -135,500 | 8.3576 | 2,121,762,141 | 2019-04-30 |
| 1581 | 2019-05-14 | 177,463,012 | -621,000 | 8.3639 | 2,121,762,141 | 2019-04-30 |
| 1582 | 2019-05-10 | 178,084,012 | -302,500 | 8.3932 | 2,121,762,141 | 2019-04-30 |
| 1583 | 2019-05-09 | 178,386,512 | -570,500 | 8.4075 | 2,121,762,141 | 2019-04-30 |
| 1584 | 2019-05-08 | 178,957,012 | -123,000 | 8.4344 | 2,121,762,141 | 2019-04-30 |
| 1585 | 2019-05-07 | 179,080,012 | 29,000 | 8.4402 | 2,121,762,141 | 2019-04-30 |
| 1586 | 2019-05-06 | 179,051,012 | 148,000 | 8.4388 | 2,121,762,141 | 2019-04-30 |
| 1587 | 2019-05-03 | 178,903,012 | -1,217,000 | 8.4318 | 2,121,762,141 | 2019-04-30 |
| 1588 | 2019-05-02 | 180,120,012 | 304,000 | 8.4892 | 2,121,762,141 | 2019-04-30 |
| 1589 | 2019-04-30 | 179,816,012 | -16,000 | 8.4748 | 2,121,762,141 | 2019-04-30 |
| 1590 | 2019-04-29 | 179,832,012 | 9,500 | 8.4756 | 2,121,762,141 | 2019-03-31 |
| 1591 | 2019-04-26 | 179,822,512 | -63,500 | 8.4751 | 2,121,762,141 | 2019-03-31 |
| 1592 | 2019-04-25 | 179,886,012 | -34,500 | 8.4781 | 2,121,762,141 | 2019-03-31 |
| 1593 | 2019-04-24 | 179,920,512 | -10,500 | 8.4798 | 2,121,762,141 | 2019-03-31 |
| 1594 | 2019-04-23 | 179,931,012 | -30,000 | 8.4803 | 2,121,762,141 | 2019-03-31 |
| 1595 | 2019-04-18 | 179,961,012 | -66,000 | 8.4817 | 2,121,762,141 | 2019-03-31 |
| 1596 | 2019-04-17 | 180,027,012 | -254,500 | 8.4848 | 2,121,762,141 | 2019-03-31 |
| 1597 | 2019-04-16 | 180,281,512 | 54,500 | 8.4968 | 2,121,762,141 | 2019-03-31 |
| 1598 | 2019-04-15 | 180,227,012 | -5,000 | 8.4942 | 2,121,762,141 | 2019-03-31 |
| 1599 | 2019-04-12 | 180,232,012 | 4,000 | 8.4944 | 2,121,762,141 | 2019-03-31 |
| 1600 | 2019-04-11 | 180,228,012 | -71,004 | 8.4943 | 2,121,762,141 | 2019-03-31 |
| 1601 | 2019-04-10 | 180,299,016 | -70,500 | 8.4976 | 2,121,762,141 | 2019-03-31 |
| 1602 | 2019-04-09 | 180,369,516 | -344,506 | 8.5009 | 2,121,762,141 | 2019-03-31 |
| 1603 | 2019-04-08 | 180,714,022 | 303,678 | 8.5172 | 2,121,762,141 | 2019-03-31 |
| 1604 | 2019-04-04 | 180,410,344 | -232,808 | 8.5029 | 2,121,762,141 | 2019-03-31 |
| 1605 | 2019-04-03 | 180,643,152 | -78,500 | 8.5138 | 2,121,762,141 | 2019-03-31 |
| 1606 | 2019-04-02 | 180,721,652 | -64,000 | 8.5175 | 2,121,762,141 | 2019-03-31 |
| 1607 | 2019-04-01 | 180,785,652 | 54,360 | 8.5205 | 2,121,762,141 | 2019-03-31 |
| 1608 | 2019-03-29 | 180,731,292 | 866,000 | 8.5180 | 2,121,762,141 | 2019-03-01 |
| 1609 | 2019-03-28 | 179,865,292 | 382,000 | 8.4772 | 2,121,762,141 | 2019-03-01 |
| 1610 | 2019-03-27 | 179,483,292 | -58,500 | 8.4592 | 2,121,762,141 | 2019-03-01 |
| 1611 | 2019-03-26 | 179,541,792 | 10,000 | 8.4619 | 2,121,762,141 | 2019-03-01 |
| 1612 | 2019-03-25 | 179,531,792 | 286,248 | 8.4614 | 2,121,762,141 | 2019-03-01 |
| 1613 | 2019-03-22 | 179,245,544 | 7,500 | 8.4480 | 2,121,762,141 | 2019-03-01 |
| 1614 | 2019-03-21 | 179,238,044 | -96,377 | 8.4476 | 2,121,762,141 | 2019-03-01 |
| 1615 | 2019-03-20 | 179,334,421 | 272,377 | 8.4521 | 2,121,762,141 | 2019-03-01 |
| 1616 | 2019-03-19 | 179,062,044 | -14,500 | 8.4393 | 2,121,762,141 | 2019-03-01 |
| 1617 | 2019-03-18 | 179,076,544 | -237,500 | 8.4400 | 2,121,762,141 | 2019-03-01 |
| 1618 | 2019-03-15 | 179,314,044 | 40,000 | 8.4512 | 2,121,762,141 | 2019-03-01 |
| 1619 | 2019-03-14 | 179,274,044 | -15,500 | 8.4493 | 2,121,762,141 | 2019-03-01 |
| 1620 | 2019-03-13 | 179,289,544 | -204,000 | 8.4500 | 2,121,762,141 | 2019-03-01 |
| 1621 | 2019-03-12 | 179,493,544 | -158,377 | 8.4596 | 2,121,762,141 | 2019-03-01 |
| 1622 | 2019-03-11 | 179,651,921 | 545,477 | 8.4671 | 2,121,762,141 | 2019-03-01 |
| 1623 | 2019-03-08 | 179,106,444 | 213,900 | 8.4414 | 2,121,762,141 | 2019-03-01 |
| 1624 | 2019-03-07 | 178,892,544 | -51,258 | 8.4313 | 2,121,762,141 | 2019-03-01 |
| 1625 | 2019-03-06 | 178,943,802 | -8,184 | 8.4337 | 2,121,762,141 | 2019-03-01 |
| 1626 | 2019-03-05 | 178,951,986 | 261,000 | 8.4341 | 2,121,762,141 | 2019-03-01 |
| 1627 | 2019-03-04 | 178,690,986 | -647,540 | 8.4218 | 2,121,762,141 | 2019-03-01 |
| 1628 | 2019-03-01 | 179,338,526 | 161,100 | 8.4523 | 2,121,762,141 | 2019-03-01 |
| 1629 | 2019-02-28 | 179,177,426 | 85,000 | 8.4930 | 2,109,715,939 | 2019-02-28 |
| 1630 | 2019-02-27 | 179,092,426 | 290,481 | 8.4889 | 2,109,715,939 | 2019-01-31 |
| 1631 | 2019-02-26 | 178,801,945 | -675,500 | 8.4752 | 2,109,715,939 | 2019-01-31 |
| 1632 | 2019-02-25 | 179,477,445 | -71,000 | 8.5072 | 2,109,715,939 | 2019-01-31 |
| 1633 | 2019-02-22 | 179,548,445 | -235,938 | 8.5106 | 2,109,715,939 | 2019-01-31 |
| 1634 | 2019-02-21 | 179,784,383 | 379,000 | 8.5217 | 2,109,715,939 | 2019-01-31 |
| 1635 | 2019-02-20 | 179,405,383 | -763,500 | 8.5038 | 2,109,715,939 | 2019-01-31 |
| 1636 | 2019-02-19 | 180,168,883 | -225,500 | 8.5400 | 2,109,715,939 | 2019-01-31 |
| 1637 | 2019-02-18 | 180,394,383 | 6,500 | 8.5506 | 2,109,715,939 | 2019-01-31 |
| 1638 | 2019-02-15 | 180,387,883 | -2,500 | 8.5503 | 2,109,715,939 | 2019-01-31 |
| 1639 | 2019-02-14 | 180,390,383 | 204,500 | 8.5505 | 2,109,715,939 | 2019-01-31 |
| 1640 | 2019-02-13 | 180,185,883 | 48,500 | 8.5408 | 2,109,715,939 | 2019-01-31 |
| 1641 | 2019-02-12 | 180,137,383 | -286,500 | 8.5385 | 2,109,715,939 | 2019-01-31 |
| 1642 | 2019-02-11 | 180,423,883 | -707,094 | 8.5520 | 2,109,715,939 | 2019-01-31 |
| 1643 | 2019-02-08 | 181,130,977 | -183,500 | 8.5856 | 2,109,715,939 | 2019-01-31 |
| 1644 | 2019-02-04 | 181,314,477 | 0 | 8.5943 | 2,109,715,939 | 2019-01-31 |
| 1645 | 2019-02-01 | 181,314,477 | -186,000 | 8.5943 | 2,109,715,939 | 2019-01-31 |
| 1646 | 2019-01-31 | 181,500,477 | -75,500 | 8.6031 | 2,109,715,939 | 2019-01-31 |
| 1647 | 2019-01-30 | 181,575,977 | 127,000 | 8.6067 | 2,109,715,939 | 2018-12-31 |
| 1648 | 2019-01-29 | 181,448,977 | -532,000 | 8.6006 | 2,109,715,939 | 2018-12-31 |
| 1649 | 2019-01-28 | 181,980,977 | -336,000 | 8.6259 | 2,109,715,939 | 2018-12-31 |
| 1650 | 2019-01-25 | 182,316,977 | -107,000 | 8.6418 | 2,109,715,939 | 2018-12-31 |
| 1651 | 2019-01-24 | 182,423,977 | 336,001 | 8.6469 | 2,109,715,939 | 2018-12-31 |
| 1652 | 2019-01-23 | 182,087,976 | -816,501 | 8.6309 | 2,109,715,939 | 2018-12-31 |
| 1653 | 2019-01-22 | 182,904,477 | -61,459 | 8.6696 | 2,109,715,939 | 2018-12-31 |
| 1654 | 2019-01-21 | 182,965,936 | 326,000 | 8.6725 | 2,109,715,939 | 2018-12-31 |
| 1655 | 2019-01-18 | 182,639,936 | 207,543 | 8.6571 | 2,109,715,939 | 2018-12-31 |
| 1656 | 2019-01-17 | 182,432,393 | 466,458 | 8.6472 | 2,109,715,939 | 2018-12-31 |
| 1657 | 2019-01-16 | 181,965,935 | -39,000 | 8.6251 | 2,109,715,939 | 2018-12-31 |
| 1658 | 2019-01-15 | 182,004,935 | -625,500 | 8.6270 | 2,109,715,939 | 2018-12-31 |
| 1659 | 2019-01-14 | 182,630,435 | 120,000 | 8.6566 | 2,109,715,939 | 2018-12-31 |
| 1660 | 2019-01-11 | 182,510,435 | 606,500 | 8.6509 | 2,109,715,939 | 2018-12-31 |
| 1661 | 2019-01-10 | 181,903,935 | -146,500 | 8.6222 | 2,109,715,939 | 2018-12-31 |
| 1662 | 2019-01-09 | 182,050,435 | 109,000 | 8.6291 | 2,109,715,939 | 2018-12-31 |
| 1663 | 2019-01-08 | 181,941,435 | 314,500 | 8.6240 | 2,109,715,939 | 2018-12-31 |
| 1664 | 2019-01-07 | 181,626,935 | -46,500 | 8.6091 | 2,109,715,939 | 2018-12-31 |
| 1665 | 2019-01-04 | 181,673,435 | -29,000 | 8.6113 | 2,109,715,939 | 2018-12-31 |
| 1666 | 2019-01-03 | 181,702,435 | -66,943 | 8.6126 | 2,109,715,939 | 2018-12-31 |
| 1667 | 2019-01-02 | 181,769,378 | -412,760 | 8.6158 | 2,109,715,939 | 2018-12-31 |
| 1668 | 2018-12-31 | 182,182,138 | 0 | 8.6354 | 2,109,715,939 | 2018-12-31 |
| 1669 | 2018-12-28 | 182,182,138 | 940,760 | 8.6354 | 2,109,715,939 | 2018-11-30 |
| 1670 | 2018-12-27 | 181,241,378 | 340,500 | 8.5908 | 2,109,715,939 | 2018-11-30 |
| 1671 | 2018-12-24 | 180,900,878 | 0 | 8.5747 | 2,109,715,939 | 2018-11-30 |
| 1672 | 2018-12-21 | 180,900,878 | -15,000 | 8.5747 | 2,109,715,939 | 2018-11-30 |
| 1673 | 2018-12-20 | 180,915,878 | 34,500 | 8.5754 | 2,109,715,939 | 2018-11-30 |
| 1674 | 2018-12-19 | 180,881,378 | -96,500 | 8.5737 | 2,109,715,939 | 2018-11-30 |
| 1675 | 2018-12-18 | 180,977,878 | 22,000 | 8.5783 | 2,109,715,939 | 2018-11-30 |
| 1676 | 2018-12-17 | 180,955,878 | -72,000 | 8.5773 | 2,109,715,939 | 2018-11-30 |
| 1677 | 2018-12-14 | 181,027,878 | 122,579 | 8.5807 | 2,109,715,939 | 2018-11-30 |
| 1678 | 2018-12-13 | 180,905,299 | 5,685 | 8.5749 | 2,109,715,939 | 2018-11-30 |
| 1679 | 2018-12-12 | 180,899,614 | -124,000 | 8.5746 | 2,109,715,939 | 2018-11-30 |
| 1680 | 2018-12-11 | 181,023,614 | -12,500 | 8.5805 | 2,109,715,939 | 2018-11-30 |
| 1681 | 2018-12-10 | 181,036,114 | 138,500 | 8.5811 | 2,109,715,939 | 2018-11-30 |
| 1682 | 2018-12-07 | 180,897,614 | -94,500 | 8.5745 | 2,109,715,939 | 2018-11-30 |
| 1683 | 2018-12-06 | 180,992,114 | 18,500 | 8.5790 | 2,109,715,939 | 2018-11-30 |
| 1684 | 2018-12-05 | 180,973,614 | 1,072,183 | 8.5781 | 2,109,715,939 | 2018-11-30 |
| 1685 | 2018-12-04 | 179,901,431 | 165,500 | 8.5273 | 2,109,715,939 | 2018-11-30 |
| 1686 | 2018-12-03 | 179,735,931 | -93,000 | 8.5194 | 2,109,715,939 | 2018-11-30 |
| 1687 | 2018-11-30 | 179,828,931 | -1,572,685 | 8.5238 | 2,109,715,939 | 2018-11-30 |
| 1688 | 2018-11-29 | 181,401,616 | 217,001 | 8.5984 | 2,109,715,939 | 2018-10-31 |
| 1689 | 2018-11-28 | 181,184,615 | 2,104,500 | 8.5881 | 2,109,715,939 | 2018-10-31 |
| 1690 | 2018-11-27 | 179,080,115 | 36,500 | 8.4884 | 2,109,715,939 | 2018-10-31 |
| 1691 | 2018-11-26 | 179,043,615 | 52,000 | 8.4866 | 2,109,715,939 | 2018-10-31 |
| 1692 | 2018-11-23 | 178,991,615 | 18,500 | 8.4842 | 2,109,715,939 | 2018-10-31 |
| 1693 | 2018-11-22 | 178,973,115 | 75,997 | 8.4833 | 2,109,715,939 | 2018-10-31 |
| 1694 | 2018-11-21 | 178,897,118 | 197,497 | 8.4797 | 2,109,715,939 | 2018-10-31 |
| 1695 | 2018-11-20 | 178,699,621 | -45,000 | 8.4703 | 2,109,715,939 | 2018-10-31 |
| 1696 | 2018-11-19 | 178,744,621 | 63,000 | 8.4724 | 2,109,715,939 | 2018-10-31 |
| 1697 | 2018-11-16 | 178,681,621 | -36,000 | 8.4695 | 2,109,715,939 | 2018-10-31 |
| 1698 | 2018-11-15 | 178,717,621 | -503 | 8.4712 | 2,109,715,939 | 2018-10-31 |
| 1699 | 2018-11-14 | 178,718,124 | 67,500 | 8.4712 | 2,109,715,939 | 2018-10-31 |
| 1700 | 2018-11-13 | 178,650,624 | 165,000 | 8.4680 | 2,109,715,939 | 2018-10-31 |
| 1701 | 2018-11-12 | 178,485,624 | -10,000 | 8.4602 | 2,109,715,939 | 2018-10-31 |
| 1702 | 2018-11-09 | 178,495,624 | -8,000 | 8.4606 | 2,109,715,939 | 2018-10-31 |
| 1703 | 2018-11-08 | 178,503,624 | -103,500 | 8.4610 | 2,109,715,939 | 2018-10-31 |
| 1704 | 2018-11-07 | 178,607,124 | -102,000 | 8.4659 | 2,109,715,939 | 2018-10-31 |
| 1705 | 2018-11-06 | 178,709,124 | -236,000 | 8.4708 | 2,109,715,939 | 2018-10-31 |
| 1706 | 2018-11-05 | 178,945,124 | 14,011 | 8.4820 | 2,109,715,939 | 2018-10-31 |
| 1707 | 2018-11-02 | 178,931,113 | -155,500 | 8.4813 | 2,109,715,939 | 2018-10-31 |
| 1708 | 2018-11-01 | 179,086,613 | -102,000 | 8.4887 | 2,109,715,939 | 2018-10-31 |
| 1709 | 2018-10-31 | 179,188,613 | -40,000 | 8.4935 | 2,109,715,939 | 2018-10-31 |
| 1710 | 2018-10-30 | 179,228,613 | -127,000 | 8.4954 | 2,109,715,939 | 2018-09-30 |
| 1711 | 2018-10-29 | 179,355,613 | 116,500 | 8.5014 | 2,109,715,939 | 2018-09-30 |
| 1712 | 2018-10-26 | 179,239,113 | 338,500 | 8.4959 | 2,109,715,939 | 2018-09-30 |
| 1713 | 2018-10-25 | 178,900,613 | -43,500 | 8.4798 | 2,109,715,939 | 2018-09-30 |
| 1714 | 2018-10-24 | 178,944,113 | 77,000 | 8.4819 | 2,109,715,939 | 2018-09-30 |
| 1715 | 2018-10-23 | 178,867,113 | 59,000 | 8.4783 | 2,109,715,939 | 2018-09-30 |
| 1716 | 2018-10-22 | 178,808,113 | -83,500 | 8.4755 | 2,109,715,939 | 2018-09-30 |
| 1717 | 2018-10-19 | 178,891,613 | 1,000 | 8.4794 | 2,109,715,939 | 2018-09-30 |
| 1718 | 2018-10-18 | 178,890,613 | 33,500 | 8.4794 | 2,109,715,939 | 2018-09-30 |
| 1719 | 2018-10-16 | 178,857,113 | -25,000 | 8.4778 | 2,109,715,939 | 2018-09-30 |
| 1720 | 2018-10-15 | 178,882,113 | -758,708 | 8.4790 | 2,109,715,939 | 2018-09-30 |
| 1721 | 2018-10-12 | 179,640,821 | 77,500 | 8.5149 | 2,109,715,939 | 2018-09-30 |
| 1722 | 2018-10-11 | 179,563,321 | 142,136 | 8.5113 | 2,109,715,939 | 2018-09-30 |
| 1723 | 2018-10-10 | 179,421,185 | -16,500 | 8.5045 | 2,109,715,939 | 2018-09-30 |
| 1724 | 2018-10-09 | 179,437,685 | 2,500 | 8.5053 | 2,109,715,939 | 2018-09-30 |
| 1725 | 2018-10-08 | 179,435,185 | -396,000 | 8.5052 | 2,109,715,939 | 2018-09-30 |
| 1726 | 2018-10-05 | 179,831,185 | -720,260 | 8.5240 | 2,109,715,939 | 2018-09-30 |
| 1727 | 2018-10-04 | 180,551,445 | 483,873 | 8.5581 | 2,109,715,939 | 2018-09-30 |
| 1728 | 2018-10-03 | 180,067,572 | -86,500 | 8.5352 | 2,109,715,939 | 2018-09-30 |
| 1729 | 2018-10-02 | 180,154,072 | -10,249,000 | 8.5393 | 2,109,715,939 | 2018-09-30 |
| 1730 | 2018-09-28 | 190,403,072 | -120,500 | 9.0251 | 2,109,715,939 | 2018-08-31 |
| 1731 | 2018-09-27 | 190,523,572 | -289,079 | 9.0308 | 2,109,715,939 | 2018-08-31 |
| 1732 | 2018-09-26 | 190,812,651 | 142,500 | 9.0445 | 2,109,715,939 | 2018-08-31 |
| 1733 | 2018-09-24 | 190,670,151 | -154,500 | 9.0377 | 2,109,715,939 | 2018-08-31 |
| 1734 | 2018-09-21 | 190,824,651 | 482,500 | 9.0450 | 2,109,715,939 | 2018-08-31 |
| 1735 | 2018-09-20 | 190,342,151 | -248,000 | 9.0222 | 2,109,715,939 | 2018-08-31 |
| 1736 | 2018-09-19 | 190,590,151 | 34,000 | 9.0339 | 2,109,715,939 | 2018-08-31 |
| 1737 | 2018-09-18 | 190,556,151 | 135,000 | 9.0323 | 2,109,715,939 | 2018-08-31 |
| 1738 | 2018-09-17 | 190,421,151 | 62,000 | 9.0259 | 2,109,715,939 | 2018-08-31 |
| 1739 | 2018-09-14 | 190,359,151 | 182,000 | 9.0230 | 2,109,715,939 | 2018-08-31 |
| 1740 | 2018-09-13 | 190,177,151 | -358,700 | 9.0143 | 2,109,715,939 | 2018-08-31 |
| 1741 | 2018-09-12 | 190,535,851 | -9,000 | 9.0314 | 2,109,715,939 | 2018-08-31 |
| 1742 | 2018-09-11 | 190,544,851 | -497,042 | 9.0318 | 2,109,715,939 | 2018-08-31 |
| 1743 | 2018-09-10 | 191,041,893 | -44,000 | 9.0553 | 2,109,715,939 | 2018-08-31 |
| 1744 | 2018-09-07 | 191,085,893 | -985,000 | 9.0574 | 2,109,715,939 | 2018-08-31 |
| 1745 | 2018-09-06 | 192,070,893 | -193,800 | 9.1041 | 2,109,715,939 | 2018-08-31 |
| 1746 | 2018-09-05 | 192,264,693 | -511,500 | 9.1133 | 2,109,715,939 | 2018-08-31 |
| 1747 | 2018-09-04 | 192,776,193 | 69,500 | 9.1375 | 2,109,715,939 | 2018-08-31 |
| 1748 | 2018-09-03 | 192,706,693 | -283,500 | 9.1342 | 2,109,715,939 | 2018-08-31 |
| 1749 | 2018-08-31 | 192,990,193 | -158,000 | 9.1477 | 2,109,715,939 | 2018-08-31 |
| 1750 | 2018-08-30 | 193,148,193 | -25,000 | 9.1552 | 2,109,715,939 | 2018-08-23 |
| 1751 | 2018-08-29 | 193,173,193 | 40,000 | 9.1564 | 2,109,715,939 | 2018-08-23 |
| 1752 | 2018-08-28 | 193,133,193 | -38,000 | 9.1545 | 2,109,715,939 | 2018-08-23 |
| 1753 | 2018-08-27 | 193,171,193 | 570,500 | 9.1563 | 2,109,715,939 | 2018-08-23 |
| 1754 | 2018-08-24 | 192,600,693 | 37,500 | 9.1292 | 2,109,715,939 | 2018-08-23 |
| 1755 | 2018-08-23 | 192,563,193 | 56,000 | 9.1274 | 2,109,715,939 | 2018-08-23 |
| 1756 | 2018-08-22 | 192,507,193 | -142,500 | 9.1710 | 2,099,083,438 | 2018-07-31 |
| 1757 | 2018-08-21 | 192,649,693 | 78,453 | 9.1778 | 2,099,083,438 | 2018-07-31 |
| 1758 | 2018-08-20 | 192,571,240 | 51,500 | 9.1741 | 2,099,083,438 | 2018-07-31 |
| 1759 | 2018-08-17 | 192,519,740 | 38,500 | 9.1716 | 2,099,083,438 | 2018-07-31 |
| 1760 | 2018-08-16 | 192,481,240 | -12,000 | 9.1698 | 2,099,083,438 | 2018-07-31 |
| 1761 | 2018-08-15 | 192,493,240 | -104,000 | 9.1703 | 2,099,083,438 | 2018-07-31 |
| 1762 | 2018-08-14 | 192,597,240 | 820,333 | 9.1753 | 2,099,083,438 | 2018-07-31 |
| 1763 | 2018-08-13 | 191,776,907 | 179,636 | 9.1362 | 2,099,083,438 | 2018-07-31 |
| 1764 | 2018-08-10 | 191,597,271 | 172,500 | 9.1277 | 2,099,083,438 | 2018-07-31 |
| 1765 | 2018-08-09 | 191,424,771 | 354,500 | 9.1194 | 2,099,083,438 | 2018-07-31 |
| 1766 | 2018-08-08 | 191,070,271 | -80,500 | 9.1026 | 2,099,083,438 | 2018-07-31 |
| 1767 | 2018-08-07 | 191,150,771 | 203,000 | 9.1064 | 2,099,083,438 | 2018-07-31 |
| 1768 | 2018-08-06 | 190,947,771 | -481,000 | 9.0967 | 2,099,083,438 | 2018-07-31 |
| 1769 | 2018-08-03 | 191,428,771 | -178,500 | 9.1196 | 2,099,083,438 | 2018-07-31 |
| 1770 | 2018-08-02 | 191,607,271 | -199,500 | 9.1281 | 2,099,083,438 | 2018-07-31 |
| 1771 | 2018-08-01 | 191,806,771 | -57,500 | 9.1376 | 2,099,083,438 | 2018-07-31 |
| 1772 | 2018-07-31 | 191,864,271 | 106,500 | 9.1404 | 2,099,083,438 | 2018-07-31 |
| 1773 | 2018-07-30 | 191,757,771 | 217,500 | 9.1353 | 2,099,083,438 | 2018-06-30 |
| 1774 | 2018-07-27 | 191,540,271 | -289,282 | 9.1249 | 2,099,083,438 | 2018-06-30 |
| 1775 | 2018-07-26 | 191,829,553 | 267,000 | 9.1387 | 2,099,083,438 | 2018-06-30 |
| 1776 | 2018-07-25 | 191,562,553 | 308,500 | 9.1260 | 2,099,083,438 | 2018-06-30 |
| 1777 | 2018-07-24 | 191,254,053 | 5,500 | 9.1113 | 2,099,083,438 | 2018-06-30 |
| 1778 | 2018-07-23 | 191,248,553 | -33,000 | 9.1111 | 2,099,083,438 | 2018-06-30 |
| 1779 | 2018-07-20 | 191,281,553 | -235,855 | 9.1126 | 2,099,083,438 | 2018-06-30 |
| 1780 | 2018-07-19 | 191,517,408 | 421,125 | 9.1239 | 2,099,083,438 | 2018-06-30 |
| 1781 | 2018-07-18 | 191,096,283 | -54,000 | 9.1038 | 2,099,083,438 | 2018-06-30 |
| 1782 | 2018-07-17 | 191,150,283 | -90,443 | 9.1064 | 2,099,083,438 | 2018-06-30 |
| 1783 | 2018-07-16 | 191,240,726 | 666,000 | 9.1107 | 2,099,083,438 | 2018-06-30 |
| 1784 | 2018-07-13 | 190,574,726 | 193,500 | 9.0789 | 2,099,083,438 | 2018-06-30 |
| 1785 | 2018-07-12 | 190,381,226 | 137,500 | 9.0697 | 2,099,083,438 | 2018-06-30 |
| 1786 | 2018-07-11 | 190,243,726 | 121,500 | 9.0632 | 2,099,083,438 | 2018-06-30 |
| 1787 | 2018-07-10 | 190,122,226 | -446,000 | 9.0574 | 2,099,083,438 | 2018-06-30 |
| 1788 | 2018-07-09 | 190,568,226 | -39,000 | 9.0786 | 2,099,083,438 | 2018-06-30 |
| 1789 | 2018-07-06 | 190,607,226 | -186,000 | 9.0805 | 2,099,083,438 | 2018-06-30 |
| 1790 | 2018-07-05 | 190,793,226 | -97,069 | 9.0894 | 2,099,083,438 | 2018-06-30 |
| 1791 | 2018-07-04 | 190,890,295 | -64,557 | 9.0940 | 2,099,083,438 | 2018-06-30 |
| 1792 | 2018-07-03 | 190,954,852 | -22,000 | 9.0971 | 2,099,083,438 | 2018-06-30 |
| 1793 | 2018-06-29 | 190,976,852 | 52,000 | 9.0981 | 2,099,083,438 | 2018-05-31 |
| 1794 | 2018-06-28 | 190,924,852 | 413,500 | 9.0956 | 2,099,083,438 | 2018-05-31 |
| 1795 | 2018-06-27 | 190,511,352 | 5,000 | 9.0759 | 2,099,083,438 | 2018-05-31 |
| 1796 | 2018-06-26 | 190,506,352 | 297,000 | 9.0757 | 2,099,083,438 | 2018-05-31 |
| 1797 | 2018-06-25 | 190,209,352 | 179,500 | 9.0615 | 2,099,083,438 | 2018-05-31 |
| 1798 | 2018-06-22 | 190,029,852 | -37,000 | 9.0530 | 2,099,083,438 | 2018-05-31 |
| 1799 | 2018-06-21 | 190,066,852 | 350,500 | 9.0548 | 2,099,083,438 | 2018-05-31 |
| 1800 | 2018-06-20 | 189,716,352 | 7,500 | 9.0381 | 2,099,083,438 | 2018-05-31 |
| 1801 | 2018-06-19 | 189,708,852 | 71,500 | 9.0377 | 2,099,083,438 | 2018-05-31 |
| 1802 | 2018-06-15 | 189,637,352 | 373,000 | 9.0343 | 2,099,083,438 | 2018-05-31 |
| 1803 | 2018-06-14 | 189,264,352 | -106,000 | 9.0165 | 2,099,083,438 | 2018-05-31 |
| 1804 | 2018-06-13 | 189,370,352 | 161,500 | 9.0216 | 2,099,083,438 | 2018-05-31 |
| 1805 | 2018-06-12 | 189,208,852 | 32,500 | 9.0139 | 2,099,083,438 | 2018-05-31 |
| 1806 | 2018-06-11 | 189,176,352 | 9,000 | 9.0123 | 2,099,083,438 | 2018-05-31 |
| 1807 | 2018-06-08 | 189,167,352 | -15,500 | 9.0119 | 2,099,083,438 | 2018-05-31 |
| 1808 | 2018-06-07 | 189,182,852 | 156,500 | 9.0126 | 2,099,083,438 | 2018-05-31 |
| 1809 | 2018-06-06 | 189,026,352 | 779,000 | 9.0052 | 2,099,083,438 | 2018-05-31 |
| 1810 | 2018-06-05 | 188,247,352 | 2,500 | 8.9681 | 2,099,083,438 | 2018-05-31 |
| 1811 | 2018-06-04 | 188,244,852 | 37,066 | 8.9680 | 2,099,083,438 | 2018-05-31 |
| 1812 | 2018-06-01 | 188,207,786 | 156,000 | 8.9662 | 2,099,083,438 | 2018-05-31 |
| 1813 | 2018-05-31 | 188,051,786 | 473,000 | 8.9588 | 2,099,083,438 | 2018-05-31 |
| 1814 | 2018-05-30 | 187,578,786 | -39,500 | 8.9362 | 2,099,083,438 | 2018-04-30 |
| 1815 | 2018-05-29 | 187,618,286 | -49,000 | 8.9381 | 2,099,083,438 | 2018-04-30 |
| 1816 | 2018-05-28 | 187,667,286 | 326,500 | 8.9404 | 2,099,083,438 | 2018-04-30 |
| 1817 | 2018-05-25 | 187,340,786 | 355,500 | 8.9249 | 2,099,083,438 | 2018-04-30 |
| 1818 | 2018-05-24 | 186,985,286 | -42,500 | 8.9079 | 2,099,083,438 | 2018-04-30 |
| 1819 | 2018-05-23 | 187,027,786 | 381,500 | 8.9100 | 2,099,083,438 | 2018-04-30 |
| 1820 | 2018-05-21 | 186,646,286 | 375,500 | 8.8918 | 2,099,083,438 | 2018-04-30 |
| 1821 | 2018-05-18 | 186,270,786 | 98,000 | 8.8739 | 2,099,083,438 | 2018-04-30 |
| 1822 | 2018-05-17 | 186,172,786 | 189,500 | 8.8692 | 2,099,083,438 | 2018-04-30 |
| 1823 | 2018-05-16 | 185,983,286 | 628,000 | 8.8602 | 2,099,083,438 | 2018-04-30 |
| 1824 | 2018-05-15 | 185,355,286 | 1,143,500 | 8.8303 | 2,099,083,438 | 2018-04-30 |
| 1825 | 2018-05-14 | 184,211,786 | 121,766 | 8.7758 | 2,099,083,438 | 2018-04-30 |
| 1826 | 2018-05-11 | 184,090,020 | -62,000 | 8.7700 | 2,099,083,438 | 2018-04-30 |
| 1827 | 2018-05-10 | 184,152,020 | 239,000 | 8.7730 | 2,099,083,438 | 2018-04-30 |
| 1828 | 2018-05-09 | 183,913,020 | 74,000 | 8.7616 | 2,099,083,438 | 2018-04-30 |
| 1829 | 2018-05-08 | 183,839,020 | 156,569 | 8.7581 | 2,099,083,438 | 2018-04-30 |
| 1830 | 2018-05-07 | 183,682,451 | 36,000 | 8.7506 | 2,099,083,438 | 2018-04-30 |
| 1831 | 2018-05-04 | 183,646,451 | 137,500 | 8.7489 | 2,099,083,438 | 2018-04-30 |
| 1832 | 2018-05-03 | 183,508,951 | -88,983 | 8.7423 | 2,099,083,438 | 2018-04-30 |
| 1833 | 2018-05-02 | 183,597,934 | 283,500 | 8.7466 | 2,099,083,438 | 2018-04-30 |
| 1834 | 2018-04-30 | 183,314,434 | 97,500 | 8.7331 | 2,099,083,438 | 2018-04-30 |
| 1835 | 2018-04-27 | 183,216,934 | -264,250 | 8.7284 | 2,099,083,438 | 2018-03-31 |
| 1836 | 2018-04-26 | 183,481,184 | 31,000 | 8.7410 | 2,099,083,438 | 2018-03-31 |
| 1837 | 2018-04-25 | 183,450,184 | -1,090,517 | 8.7395 | 2,099,083,438 | 2018-03-31 |
| 1838 | 2018-04-24 | 184,540,701 | 36,100 | 8.7915 | 2,099,083,438 | 2018-03-31 |
| 1839 | 2018-04-23 | 184,504,601 | 218,500 | 8.7898 | 2,099,083,438 | 2018-03-31 |
| 1840 | 2018-04-20 | 184,286,101 | -10,679 | 8.7794 | 2,099,083,438 | 2018-03-31 |
| 1841 | 2018-04-19 | 184,296,780 | 75,500 | 8.7799 | 2,099,083,438 | 2018-03-31 |
| 1842 | 2018-04-18 | 184,221,280 | -108,500 | 8.7763 | 2,099,083,438 | 2018-03-31 |
| 1843 | 2018-04-17 | 184,329,780 | -113,500 | 8.7814 | 2,099,083,438 | 2018-03-31 |
| 1844 | 2018-04-16 | 184,443,280 | -257,000 | 8.7868 | 2,099,083,438 | 2018-03-31 |
| 1845 | 2018-04-13 | 184,700,280 | -418,000 | 8.7991 | 2,099,083,438 | 2018-03-31 |
| 1846 | 2018-04-12 | 185,118,280 | -78,500 | 8.8190 | 2,099,083,438 | 2018-03-31 |
| 1847 | 2018-04-11 | 185,196,780 | -52,500 | 8.8227 | 2,099,083,438 | 2018-03-31 |
| 1848 | 2018-04-10 | 185,249,280 | -458,179 | 8.8252 | 2,099,083,438 | 2018-03-31 |
| 1849 | 2018-04-09 | 185,707,459 | -186,500 | 8.8471 | 2,099,083,438 | 2018-03-31 |
| 1850 | 2018-04-06 | 185,893,959 | -267,000 | 8.8560 | 2,099,083,438 | 2018-03-31 |
| 1851 | 2018-04-04 | 186,160,959 | -24,000 | 8.8687 | 2,099,083,438 | 2018-03-31 |
| 1852 | 2018-04-03 | 186,184,959 | 163,998 | 8.8698 | 2,099,083,438 | 2018-03-31 |
| 1853 | 2018-03-29 | 186,020,961 | 33,500 | 8.8620 | 2,099,083,438 | 2018-02-28 |
| 1854 | 2018-03-28 | 185,987,461 | -373,729 | 8.8604 | 2,099,083,438 | 2018-02-28 |
| 1855 | 2018-03-27 | 186,361,190 | 282,500 | 8.8782 | 2,099,083,438 | 2018-02-28 |
| 1856 | 2018-03-26 | 186,078,690 | 265,500 | 8.8648 | 2,099,083,438 | 2018-02-28 |
| 1857 | 2018-03-23 | 185,813,190 | -228,000 | 8.8521 | 2,099,083,438 | 2018-02-28 |
| 1858 | 2018-03-22 | 186,041,190 | -202,000 | 8.8630 | 2,099,083,438 | 2018-02-28 |
| 1859 | 2018-03-21 | 186,243,190 | 259,000 | 8.8726 | 2,099,083,438 | 2018-02-28 |
| 1860 | 2018-03-20 | 185,984,190 | -78,000 | 8.8603 | 2,099,083,438 | 2018-02-28 |
| 1861 | 2018-03-19 | 186,062,190 | 96,000 | 8.8640 | 2,099,083,438 | 2018-02-28 |
| 1862 | 2018-03-16 | 185,966,190 | 270,000 | 8.8594 | 2,099,083,438 | 2018-02-28 |
| 1863 | 2018-03-15 | 185,696,190 | 82,000 | 8.8465 | 2,099,083,438 | 2018-02-28 |
| 1864 | 2018-03-14 | 185,614,190 | 31,000 | 8.8426 | 2,099,083,438 | 2018-02-28 |
| 1865 | 2018-03-13 | 185,583,190 | 75,000 | 8.8412 | 2,099,083,438 | 2018-02-28 |
| 1866 | 2018-03-12 | 185,508,190 | 321,000 | 8.8376 | 2,099,083,438 | 2018-02-28 |
| 1867 | 2018-03-09 | 185,187,190 | 116,500 | 8.8223 | 2,099,083,438 | 2018-02-28 |
| 1868 | 2018-03-08 | 185,070,690 | 192,500 | 8.8167 | 2,099,083,438 | 2018-02-28 |
| 1869 | 2018-03-07 | 184,878,190 | 437,066 | 8.8076 | 2,099,083,438 | 2018-02-28 |
| 1870 | 2018-03-06 | 184,441,124 | 137,000 | 8.7867 | 2,099,083,438 | 2018-02-28 |
| 1871 | 2018-03-05 | 184,304,124 | 148,185 | 8.7802 | 2,099,083,438 | 2018-02-28 |
| 1872 | 2018-03-02 | 184,155,939 | 551,989 | 8.7732 | 2,099,083,438 | 2018-02-28 |
| 1873 | 2018-03-01 | 183,603,950 | -138,273 | 8.7469 | 2,099,083,438 | 2018-02-28 |
| 1874 | 2018-02-28 | 183,742,223 | -23,149 | 8.7535 | 2,099,083,438 | 2018-02-28 |
| 1875 | 2018-02-27 | 183,765,372 | -93,943 | 8.7546 | 2,099,083,438 | 2018-02-21 |
| 1876 | 2018-02-26 | 183,859,315 | -301,620 | 8.7590 | 2,099,083,438 | 2018-02-21 |
| 1877 | 2018-02-23 | 184,160,935 | 346,415 | 8.7734 | 2,099,083,438 | 2018-02-21 |
| 1878 | 2018-02-22 | 183,814,520 | 61,084 | 8.7569 | 2,099,083,438 | 2018-02-21 |
| 1879 | 2018-02-21 | 183,753,436 | -743,524 | 8.7540 | 2,099,083,438 | 2018-02-21 |
| 1880 | 2018-02-20 | 184,496,960 | -93,766 | 8.8343 | 2,088,423,083 | 2018-01-31 |
| 1881 | 2018-02-15 | 184,590,726 | 0 | 8.8388 | 2,088,423,083 | 2018-01-31 |
| 1882 | 2018-02-14 | 184,590,726 | -544,620 | 8.8388 | 2,088,423,083 | 2018-01-31 |
| 1883 | 2018-02-13 | 185,135,346 | -394,000 | 8.8648 | 2,088,423,083 | 2018-01-31 |
| 1884 | 2018-02-12 | 185,529,346 | 119,500 | 8.8837 | 2,088,423,083 | 2018-01-31 |
| 1885 | 2018-02-09 | 185,409,846 | -86,000 | 8.8780 | 2,088,423,083 | 2018-01-31 |
| 1886 | 2018-02-08 | 185,495,846 | -629,500 | 8.8821 | 2,088,423,083 | 2018-01-31 |
| 1887 | 2018-02-07 | 186,125,346 | 167,738 | 8.9122 | 2,088,423,083 | 2018-01-31 |
| 1888 | 2018-02-06 | 185,957,608 | 4,500 | 8.9042 | 2,088,423,083 | 2018-01-31 |
| 1889 | 2018-02-05 | 185,953,108 | -164,682 | 8.9040 | 2,088,423,083 | 2018-01-31 |
| 1890 | 2018-02-02 | 186,117,790 | -498,500 | 8.9119 | 2,088,423,083 | 2018-01-31 |
| 1891 | 2018-02-01 | 186,616,290 | -146,540 | 8.9358 | 2,088,423,083 | 2018-01-31 |
| 1892 | 2018-01-31 | 186,762,830 | 26,186 | 8.9428 | 2,088,423,083 | 2018-01-31 |
| 1893 | 2018-01-30 | 186,736,644 | -101,000 | 8.9415 | 2,088,423,083 | 2017-12-31 |
| 1894 | 2018-01-29 | 186,837,644 | -309,500 | 8.9464 | 2,088,423,083 | 2017-12-31 |
| 1895 | 2018-01-26 | 187,147,144 | -462,000 | 8.9612 | 2,088,423,083 | 2017-12-31 |
| 1896 | 2018-01-25 | 187,609,144 | -314,000 | 8.9833 | 2,088,423,083 | 2017-12-31 |
| 1897 | 2018-01-24 | 187,923,144 | -221,437 | 8.9983 | 2,088,423,083 | 2017-12-31 |
| 1898 | 2018-01-23 | 188,144,581 | -778,000 | 9.0089 | 2,088,423,083 | 2017-12-31 |
| 1899 | 2018-01-22 | 188,922,581 | -199,647 | 9.0462 | 2,088,423,083 | 2017-12-31 |
| 1900 | 2018-01-19 | 189,122,228 | -327,000 | 9.0557 | 2,088,423,083 | 2017-12-31 |
| 1901 | 2018-01-18 | 189,449,228 | 246,000 | 9.0714 | 2,088,423,083 | 2017-12-31 |
| 1902 | 2018-01-17 | 189,203,228 | -411,000 | 9.0596 | 2,088,423,083 | 2017-12-31 |
| 1903 | 2018-01-16 | 189,614,228 | -380,234 | 9.0793 | 2,088,423,083 | 2017-12-31 |
| 1904 | 2018-01-15 | 189,994,462 | -610,500 | 9.0975 | 2,088,423,083 | 2017-12-31 |
| 1905 | 2018-01-12 | 190,604,962 | -279,000 | 9.1267 | 2,088,423,083 | 2017-12-31 |
| 1906 | 2018-01-11 | 190,883,962 | -199,500 | 9.1401 | 2,088,423,083 | 2017-12-31 |
| 1907 | 2018-01-10 | 191,083,462 | -129,500 | 9.1497 | 2,088,423,083 | 2017-12-31 |
| 1908 | 2018-01-09 | 191,212,962 | 52,000 | 9.1559 | 2,088,423,083 | 2017-12-31 |
| 1909 | 2018-01-08 | 191,160,962 | -452,000 | 9.1534 | 2,088,423,083 | 2017-12-31 |
| 1910 | 2018-01-05 | 191,612,962 | -61,000 | 9.1750 | 2,088,423,083 | 2017-12-31 |
| 1911 | 2018-01-04 | 191,673,962 | -233,000 | 9.1779 | 2,088,423,083 | 2017-12-31 |
| 1912 | 2018-01-03 | 191,906,962 | -198,000 | 9.1891 | 2,088,423,083 | 2017-12-31 |
| 1913 | 2018-01-02 | 192,104,962 | 111,000 | 9.1986 | 2,088,423,083 | 2017-12-31 |
| 1914 | 2017-12-29 | 191,993,962 | -47,750 | 9.1933 | 2,088,423,083 | 2017-11-30 |
| 1915 | 2017-12-28 | 192,041,712 | 247,750 | 9.1955 | 2,088,423,083 | 2017-11-30 |
| 1916 | 2017-12-27 | 191,793,962 | 98,850 | 9.1837 | 2,088,423,083 | 2017-11-30 |
| 1917 | 2017-12-22 | 191,695,112 | 55,750 | 9.1789 | 2,088,423,083 | 2017-11-30 |
| 1918 | 2017-12-21 | 191,639,362 | 135,000 | 9.1763 | 2,088,423,083 | 2017-11-30 |
| 1919 | 2017-12-20 | 191,504,362 | -5,000 | 9.1698 | 2,088,423,083 | 2017-11-30 |
| 1920 | 2017-12-19 | 191,509,362 | -467,000 | 9.1700 | 2,088,423,083 | 2017-11-30 |
| 1921 | 2017-12-18 | 191,976,362 | 219,000 | 9.1924 | 2,088,423,083 | 2017-11-30 |
| 1922 | 2017-12-15 | 191,757,362 | 142,000 | 9.1819 | 2,088,423,083 | 2017-11-30 |
| 1923 | 2017-12-14 | 191,615,362 | -27,000 | 9.1751 | 2,088,423,083 | 2017-11-30 |
| 1924 | 2017-12-13 | 191,642,362 | -121,000 | 9.1764 | 2,088,423,083 | 2017-11-30 |
| 1925 | 2017-12-12 | 191,763,362 | -11,000 | 9.1822 | 2,088,423,083 | 2017-11-30 |
| 1926 | 2017-12-11 | 191,774,362 | -122,500 | 9.1827 | 2,088,423,083 | 2017-11-30 |
| 1927 | 2017-12-08 | 191,896,862 | 217,500 | 9.1886 | 2,088,423,083 | 2017-11-30 |
| 1928 | 2017-12-07 | 191,679,362 | 2,449,500 | 9.1782 | 2,088,423,083 | 2017-11-30 |
| 1929 | 2017-12-06 | 189,229,862 | 83,000 | 9.0609 | 2,088,423,083 | 2017-11-30 |
| 1930 | 2017-12-05 | 189,146,862 | -167,096 | 9.0569 | 2,088,423,083 | 2017-11-30 |
| 1931 | 2017-12-04 | 189,313,958 | -199,740 | 9.0649 | 2,088,423,083 | 2017-11-30 |
| 1932 | 2017-12-01 | 189,513,698 | -63,520 | 9.0745 | 2,088,423,083 | 2017-11-30 |
| 1933 | 2017-11-30 | 189,577,218 | -222,000 | 9.0775 | 2,088,423,083 | 2017-11-30 |
| 1934 | 2017-11-29 | 189,799,218 | -51,500 | 9.0882 | 2,088,423,083 | 2017-10-31 |
| 1935 | 2017-11-28 | 189,850,718 | -34,000 | 9.0906 | 2,088,423,083 | 2017-10-31 |
| 1936 | 2017-11-27 | 189,884,718 | 297,500 | 9.0923 | 2,088,423,083 | 2017-10-31 |
| 1937 | 2017-11-24 | 189,587,218 | -518,000 | 9.0780 | 2,088,423,083 | 2017-10-31 |
| 1938 | 2017-11-23 | 190,105,218 | -167,500 | 9.1028 | 2,088,423,083 | 2017-10-31 |
| 1939 | 2017-11-22 | 190,272,718 | -270,500 | 9.1108 | 2,088,423,083 | 2017-10-31 |
| 1940 | 2017-11-21 | 190,543,218 | -588,500 | 9.1238 | 2,088,423,083 | 2017-10-31 |
| 1941 | 2017-11-20 | 191,131,718 | -264,500 | 9.1520 | 2,088,423,083 | 2017-10-31 |
| 1942 | 2017-11-17 | 191,396,218 | -702,804 | 9.1646 | 2,088,423,083 | 2017-10-31 |
| 1943 | 2017-11-16 | 192,099,022 | -139,500 | 9.1983 | 2,088,423,083 | 2017-10-31 |
| 1944 | 2017-11-15 | 192,238,522 | -166,500 | 9.2050 | 2,088,423,083 | 2017-10-31 |
| 1945 | 2017-11-14 | 192,405,022 | -108,500 | 9.2129 | 2,088,423,083 | 2017-10-31 |
| 1946 | 2017-11-13 | 192,513,522 | 101,086 | 9.2181 | 2,088,423,083 | 2017-10-31 |
| 1947 | 2017-11-10 | 192,412,436 | -33,453 | 9.2133 | 2,088,423,083 | 2017-10-31 |
| 1948 | 2017-11-09 | 192,445,889 | -211,829 | 9.2149 | 2,088,423,083 | 2017-10-31 |
| 1949 | 2017-11-08 | 192,657,718 | -151,000 | 9.2250 | 2,088,423,083 | 2017-10-31 |
| 1950 | 2017-11-07 | 192,808,718 | -257,000 | 9.2323 | 2,088,423,083 | 2017-10-31 |
| 1951 | 2017-11-06 | 193,065,718 | 180,000 | 9.2446 | 2,088,423,083 | 2017-10-31 |
| 1952 | 2017-11-03 | 192,885,718 | -401,000 | 9.2360 | 2,088,423,083 | 2017-10-31 |
| 1953 | 2017-11-02 | 193,286,718 | -210,000 | 9.2552 | 2,088,423,083 | 2017-10-31 |
| 1954 | 2017-11-01 | 193,496,718 | 54,004 | 9.2652 | 2,088,423,083 | 2017-10-31 |
| 1955 | 2017-10-31 | 193,442,714 | -37,302 | 9.2626 | 2,088,423,083 | 2017-10-31 |
| 1956 | 2017-10-30 | 193,480,016 | -12,000 | 9.2644 | 2,088,423,083 | 2017-09-30 |
| 1957 | 2017-10-27 | 193,492,016 | -349,500 | 9.2650 | 2,088,423,083 | 2017-09-30 |
| 1958 | 2017-10-26 | 193,841,516 | 33,000 | 9.2817 | 2,088,423,083 | 2017-09-30 |
| 1959 | 2017-10-25 | 193,808,516 | -523,000 | 9.2801 | 2,088,423,083 | 2017-09-30 |
| 1960 | 2017-10-24 | 194,331,516 | 289,250 | 9.3052 | 2,088,423,083 | 2017-09-30 |
| 1961 | 2017-10-23 | 194,042,266 | 69,250 | 9.2913 | 2,088,423,083 | 2017-09-30 |
| 1962 | 2017-10-20 | 193,973,016 | -58,000 | 9.2880 | 2,088,423,083 | 2017-09-30 |
| 1963 | 2017-10-19 | 194,031,016 | -40,500 | 9.2908 | 2,088,423,083 | 2017-09-30 |
| 1964 | 2017-10-18 | 194,071,516 | -164,000 | 9.2927 | 2,088,423,083 | 2017-09-30 |
| 1965 | 2017-10-17 | 194,235,516 | -31,000 | 9.3006 | 2,088,423,083 | 2017-09-30 |
| 1966 | 2017-10-16 | 194,266,516 | -265,000 | 9.3021 | 2,088,423,083 | 2017-09-30 |
| 1967 | 2017-10-13 | 194,531,516 | 128,500 | 9.3148 | 2,088,423,083 | 2017-09-30 |
| 1968 | 2017-10-12 | 194,403,016 | 99,500 | 9.3086 | 2,088,423,083 | 2017-09-30 |
| 1969 | 2017-10-11 | 194,303,516 | -90,000 | 9.3038 | 2,088,423,083 | 2017-09-30 |
| 1970 | 2017-10-10 | 194,393,516 | -106,500 | 9.3081 | 2,088,423,083 | 2017-09-30 |
| 1971 | 2017-10-09 | 194,500,016 | -167,500 | 9.3132 | 2,088,423,083 | 2017-09-30 |
| 1972 | 2017-10-06 | 194,667,516 | 475,580 | 9.3213 | 2,088,423,083 | 2017-09-30 |
| 1973 | 2017-10-04 | 194,191,936 | -140,000 | 9.2985 | 2,088,423,083 | 2017-09-30 |
| 1974 | 2017-10-03 | 194,331,936 | -114,000 | 9.3052 | 2,088,423,083 | 2017-09-30 |
| 1975 | 2017-09-29 | 194,445,936 | -254,500 | 9.3107 | 2,088,423,083 | 2017-08-31 |
| 1976 | 2017-09-28 | 194,700,436 | -202,500 | 9.3228 | 2,088,423,083 | 2017-08-31 |
| 1977 | 2017-09-27 | 194,902,936 | -113,500 | 9.3325 | 2,088,423,083 | 2017-08-31 |
| 1978 | 2017-09-26 | 195,016,436 | 79,500 | 9.3380 | 2,088,423,083 | 2017-08-31 |
| 1979 | 2017-09-25 | 194,936,936 | 106,000 | 9.3342 | 2,088,423,083 | 2017-08-31 |
| 1980 | 2017-09-22 | 194,830,936 | 74,500 | 9.3291 | 2,088,423,083 | 2017-08-31 |
| 1981 | 2017-09-21 | 194,756,436 | 112,000 | 9.3255 | 2,088,423,083 | 2017-08-31 |
| 1982 | 2017-09-20 | 194,644,436 | 500,500 | 9.3202 | 2,088,423,083 | 2017-08-31 |
| 1983 | 2017-09-19 | 194,143,936 | 292,500 | 9.2962 | 2,088,423,083 | 2017-08-31 |
| 1984 | 2017-09-18 | 193,851,436 | 823,500 | 9.2822 | 2,088,423,083 | 2017-08-31 |
| 1985 | 2017-09-15 | 193,027,936 | 85,000 | 9.2428 | 2,088,423,083 | 2017-08-31 |
| 1986 | 2017-09-14 | 192,942,936 | -473,556 | 9.2387 | 2,088,423,083 | 2017-08-31 |
| 1987 | 2017-09-13 | 193,416,492 | 14,260 | 9.2614 | 2,088,423,083 | 2017-08-31 |
| 1988 | 2017-09-12 | 193,402,232 | -71,704 | 9.2607 | 2,088,423,083 | 2017-08-31 |
| 1989 | 2017-09-11 | 193,473,936 | 328,352 | 9.2641 | 2,088,423,083 | 2017-08-31 |
| 1990 | 2017-09-08 | 193,145,584 | -460,000 | 9.2484 | 2,088,423,083 | 2017-08-31 |
| 1991 | 2017-09-07 | 193,605,584 | 189,173 | 9.2704 | 2,088,423,083 | 2017-08-31 |
| 1992 | 2017-09-06 | 193,416,411 | 119,000 | 9.2614 | 2,088,423,083 | 2017-08-31 |
| 1993 | 2017-09-05 | 193,297,411 | 37,000 | 9.2557 | 2,088,423,083 | 2017-08-31 |
| 1994 | 2017-09-04 | 193,260,411 | -143,500 | 9.2539 | 2,088,423,083 | 2017-08-31 |
| 1995 | 2017-09-01 | 193,403,911 | -104,000 | 9.2608 | 2,088,423,083 | 2017-08-31 |
| 1996 | 2017-08-31 | 193,507,911 | -149,000 | 9.2657 | 2,088,423,083 | 2017-08-31 |
| 1997 | 2017-08-30 | 193,656,911 | -298,500 | 9.2729 | 2,088,423,083 | 2017-08-24 |
| 1998 | 2017-08-29 | 193,955,411 | -46,500 | 9.2872 | 2,088,423,083 | 2017-08-24 |
| 1999 | 2017-08-28 | 194,001,911 | 7,500 | 9.2894 | 2,088,423,083 | 2017-08-24 |
| 2000 | 2017-08-25 | 193,994,411 | -388,500 | 9.2890 | 2,088,423,083 | 2017-08-24 |
| 2001 | 2017-08-24 | 194,382,911 | -76,000 | 9.3076 | 2,088,423,083 | 2017-08-24 |
| 2002 | 2017-08-23 | 194,458,911 | 0 | 9.3544 | 2,078,796,339 | 2017-07-31 |
| 2003 | 2017-08-22 | 194,458,911 | 52,500 | 9.3544 | 2,078,796,339 | 2017-07-31 |
| 2004 | 2017-08-21 | 194,406,411 | -200,000 | 9.3519 | 2,078,796,339 | 2017-07-31 |
| 2005 | 2017-08-18 | 194,606,411 | 147,667 | 9.3615 | 2,078,796,339 | 2017-07-31 |
| 2006 | 2017-08-17 | 194,458,744 | 34,000 | 9.3544 | 2,078,796,339 | 2017-07-31 |
| 2007 | 2017-08-16 | 194,424,744 | -177,500 | 9.3528 | 2,078,796,339 | 2017-07-31 |
| 2008 | 2017-08-15 | 194,602,244 | -214,000 | 9.3613 | 2,078,796,339 | 2017-07-31 |
| 2009 | 2017-08-14 | 194,816,244 | -152,500 | 9.3716 | 2,078,796,339 | 2017-07-31 |
| 2010 | 2017-08-11 | 194,968,744 | 160,500 | 9.3789 | 2,078,796,339 | 2017-07-31 |
| 2011 | 2017-08-10 | 194,808,244 | -254,000 | 9.3712 | 2,078,796,339 | 2017-07-31 |
| 2012 | 2017-08-09 | 195,062,244 | -621,074 | 9.3834 | 2,078,796,339 | 2017-07-31 |
| 2013 | 2017-08-08 | 195,683,318 | -220,000 | 9.4133 | 2,078,796,339 | 2017-07-31 |
| 2014 | 2017-08-07 | 195,903,318 | 41,500 | 9.4239 | 2,078,796,339 | 2017-07-31 |
| 2015 | 2017-08-04 | 195,861,818 | -320,000 | 9.4219 | 2,078,796,339 | 2017-07-31 |
| 2016 | 2017-08-03 | 196,181,818 | -392,000 | 9.4373 | 2,078,796,339 | 2017-07-31 |
| 2017 | 2017-08-02 | 196,573,818 | -17,180 | 9.4561 | 2,078,796,339 | 2017-07-31 |
| 2018 | 2017-08-01 | 196,590,998 | -432,999 | 9.4570 | 2,078,796,339 | 2017-07-31 |
| 2019 | 2017-07-31 | 197,023,997 | -554,040 | 9.4778 | 2,078,796,339 | 2017-07-31 |
| 2020 | 2017-07-28 | 197,578,037 | -1,162,500 | 9.5044 | 2,078,796,339 | 2017-06-30 |
| 2021 | 2017-07-27 | 198,740,537 | -128,500 | 9.5604 | 2,078,796,339 | 2017-06-30 |
| 2022 | 2017-07-26 | 198,869,037 | -218,500 | 9.5665 | 2,078,796,339 | 2017-06-30 |
| 2023 | 2017-07-25 | 199,087,537 | -2,155,315 | 9.5771 | 2,078,796,339 | 2017-06-30 |
| 2024 | 2017-07-24 | 201,242,852 | -197,502 | 9.6807 | 2,078,796,339 | 2017-06-30 |
| 2025 | 2017-07-21 | 201,440,354 | 288,500 | 9.6902 | 2,078,796,339 | 2017-06-30 |
| 2026 | 2017-07-20 | 201,151,854 | 507,500 | 9.6764 | 2,078,796,339 | 2017-06-30 |
| 2027 | 2017-07-19 | 200,644,354 | 69,000 | 9.6519 | 2,078,796,339 | 2017-06-30 |
| 2028 | 2017-07-18 | 200,575,354 | 264,960 | 9.6486 | 2,078,796,339 | 2017-06-30 |
| 2029 | 2017-07-17 | 200,310,394 | 16,500 | 9.6359 | 2,078,796,339 | 2017-06-30 |
| 2030 | 2017-07-14 | 200,293,894 | 1,878,500 | 9.6351 | 2,078,796,339 | 2017-06-30 |
| 2031 | 2017-07-13 | 198,415,394 | 317,000 | 9.5447 | 2,078,796,339 | 2017-06-30 |
| 2032 | 2017-07-12 | 198,098,394 | 415,500 | 9.5295 | 2,078,796,339 | 2017-06-30 |
| 2033 | 2017-07-11 | 197,682,894 | 609,000 | 9.5095 | 2,078,796,339 | 2017-06-30 |
| 2034 | 2017-07-10 | 197,073,894 | 42,000 | 9.4802 | 2,078,796,339 | 2017-06-30 |
| 2035 | 2017-07-07 | 197,031,894 | 568,500 | 9.4782 | 2,078,796,339 | 2017-06-30 |
| 2036 | 2017-07-06 | 196,463,394 | 955,000 | 9.4508 | 2,078,796,339 | 2017-06-30 |
| 2037 | 2017-07-05 | 195,508,394 | 589,000 | 9.4049 | 2,078,796,339 | 2017-06-30 |
| 2038 | 2017-07-04 | 194,919,394 | 104,187 | 9.3766 | 2,078,796,339 | 2017-06-30 |
| 2039 | 2017-07-03 | 194,815,207 | 68,113 | 9.3715 | 2,078,796,339 | 2017-06-30 |
| 2040 | 2017-06-30 | 194,747,094 | -225,500 | 9.3683 | 2,078,796,339 | 2017-06-30 |
| 2041 | 2017-06-29 | 194,972,594 | -163,636 | 9.3791 | 2,078,796,339 | 2017-05-31 |
| 2042 | 2017-06-28 | 195,136,230 | 726,278 | 9.3870 | 2,078,796,339 | 2017-05-31 |
| 2043 | 2017-06-27 | 194,409,952 | 53,290 | 9.3520 | 2,078,796,339 | 2017-05-31 |
| 2044 | 2017-06-26 | 194,356,662 | -209,568 | 9.3495 | 2,078,796,339 | 2017-05-31 |
| 2045 | 2017-06-23 | 194,566,230 | 138,500 | 9.3596 | 2,078,796,339 | 2017-05-31 |
| 2046 | 2017-06-22 | 194,427,730 | 206,000 | 9.3529 | 2,078,796,339 | 2017-05-31 |
| 2047 | 2017-06-21 | 194,221,730 | 61,500 | 9.3430 | 2,078,796,339 | 2017-05-31 |
| 2048 | 2017-06-20 | 194,160,230 | -76,108 | 9.3400 | 2,078,796,339 | 2017-05-31 |
| 2049 | 2017-06-19 | 194,236,338 | 72,000 | 9.3437 | 2,078,796,339 | 2017-05-31 |
| 2050 | 2017-06-16 | 194,164,338 | -124,000 | 9.3402 | 2,078,796,339 | 2017-05-31 |
| 2051 | 2017-06-15 | 194,288,338 | -92,500 | 9.3462 | 2,078,796,339 | 2017-05-31 |
| 2052 | 2017-06-14 | 194,380,838 | 92,000 | 9.3506 | 2,078,796,339 | 2017-05-31 |
| 2053 | 2017-06-13 | 194,288,838 | 50,000 | 9.3462 | 2,078,796,339 | 2017-05-31 |
| 2054 | 2017-06-12 | 194,238,838 | 7,996 | 9.3438 | 2,078,796,339 | 2017-05-31 |
| 2055 | 2017-06-09 | 194,230,842 | -54,000 | 9.3434 | 2,078,796,339 | 2017-05-31 |
| 2056 | 2017-06-08 | 194,284,842 | -116,500 | 9.3460 | 2,078,796,339 | 2017-05-31 |
| 2057 | 2017-06-07 | 194,401,342 | -260,500 | 9.3516 | 2,078,796,339 | 2017-05-31 |
| 2058 | 2017-06-06 | 194,661,842 | 593,000 | 9.3642 | 2,078,796,339 | 2017-05-31 |
| 2059 | 2017-06-05 | 194,068,842 | 279,833 | 9.3356 | 2,078,796,339 | 2017-05-31 |
| 2060 | 2017-06-02 | 193,789,009 | 618,017 | 9.3222 | 2,078,796,339 | 2017-05-31 |
| 2061 | 2017-06-01 | 193,170,992 | -137,284 | 9.2924 | 2,078,796,339 | 2017-05-31 |
| 2062 | 2017-05-31 | 193,308,276 | 650,500 | 9.2990 | 2,078,796,339 | 2017-05-31 |
| 2063 | 2017-05-29 | 192,657,776 | 164,500 | 9.2678 | 2,078,796,339 | 2017-04-30 |
| 2064 | 2017-05-26 | 192,493,276 | 456,500 | 9.2598 | 2,078,796,339 | 2017-04-30 |
| 2065 | 2017-05-25 | 192,036,776 | -183,500 | 9.2379 | 2,078,796,339 | 2017-04-30 |
| 2066 | 2017-05-24 | 192,220,276 | -282,050 | 9.2467 | 2,078,796,339 | 2017-04-30 |
| 2067 | 2017-05-23 | 192,502,326 | -136,700 | 9.2603 | 2,078,796,339 | 2017-04-30 |
| 2068 | 2017-05-22 | 192,639,026 | -345,000 | 9.2669 | 2,078,796,339 | 2017-04-30 |
| 2069 | 2017-05-19 | 192,984,026 | -1,028,000 | 9.2835 | 2,078,796,339 | 2017-04-30 |
| 2070 | 2017-05-18 | 194,012,026 | 20,500 | 9.3329 | 2,078,796,339 | 2017-04-30 |
| 2071 | 2017-05-17 | 193,991,526 | -478,500 | 9.3319 | 2,078,796,339 | 2017-04-30 |
| 2072 | 2017-05-16 | 194,470,026 | -526,500 | 9.3549 | 2,078,796,339 | 2017-04-30 |
| 2073 | 2017-05-15 | 194,996,526 | 26,000 | 9.3803 | 2,078,796,339 | 2017-04-30 |
| 2074 | 2017-05-12 | 194,970,526 | -16,034 | 9.3790 | 2,078,796,339 | 2017-04-30 |
| 2075 | 2017-05-11 | 194,986,560 | 98,500 | 9.3798 | 2,078,796,339 | 2017-04-30 |
| 2076 | 2017-05-10 | 194,888,060 | 43,190 | 9.3750 | 2,078,796,339 | 2017-04-30 |
| 2077 | 2017-05-09 | 194,844,870 | 223,115 | 9.3730 | 2,078,796,339 | 2017-04-30 |
| 2078 | 2017-05-08 | 194,621,755 | 139,000 | 9.3622 | 2,078,796,339 | 2017-04-30 |
| 2079 | 2017-05-05 | 194,482,755 | -875,190 | 9.3555 | 2,078,796,339 | 2017-04-30 |
| 2080 | 2017-05-04 | 195,357,945 | -1,500 | 9.3976 | 2,078,796,339 | 2017-04-30 |
| 2081 | 2017-05-02 | 195,359,445 | 1,037,000 | 9.3977 | 2,078,796,339 | 2017-04-30 |
| 2082 | 2017-04-28 | 194,322,445 | 760,515 | 9.3478 | 2,078,796,339 | 2017-03-31 |
| 2083 | 2017-04-27 | 193,561,930 | 1,068,500 | 9.3113 | 2,078,796,339 | 2017-03-31 |
| 2084 | 2017-04-26 | 192,493,430 | -381,500 | 9.2599 | 2,078,796,339 | 2017-03-31 |
| 2085 | 2017-04-25 | 192,874,930 | -794,500 | 9.2782 | 2,078,796,339 | 2017-03-31 |
| 2086 | 2017-04-24 | 193,669,430 | -1,136,015 | 9.3164 | 2,078,796,339 | 2017-03-31 |
| 2087 | 2017-04-21 | 194,805,445 | -1,145,500 | 9.3711 | 2,078,796,339 | 2017-03-31 |
| 2088 | 2017-04-20 | 195,950,945 | -272,000 | 9.4262 | 2,078,796,339 | 2017-03-31 |
| 2089 | 2017-04-19 | 196,222,945 | -2,069,000 | 9.4393 | 2,078,796,339 | 2017-03-31 |
| 2090 | 2017-04-18 | 198,291,945 | 44,667 | 9.5388 | 2,078,796,339 | 2017-03-31 |
| 2091 | 2017-04-13 | 198,247,278 | -290,990 | 9.5366 | 2,078,796,339 | 2017-03-31 |
| 2092 | 2017-04-12 | 198,538,268 | 332,000 | 9.5506 | 2,078,796,339 | 2017-03-31 |
| 2093 | 2017-04-11 | 198,206,268 | 35,959 | 9.5347 | 2,078,796,339 | 2017-03-31 |
| 2094 | 2017-04-10 | 198,170,309 | 443,000 | 9.5329 | 2,078,796,339 | 2017-03-31 |
| 2095 | 2017-04-07 | 197,727,309 | -535,959 | 9.5116 | 2,078,796,339 | 2017-03-31 |
| 2096 | 2017-04-06 | 198,263,268 | 62,000 | 9.5374 | 2,078,796,339 | 2017-03-31 |
| 2097 | 2017-04-05 | 198,201,268 | -204,500 | 9.5344 | 2,078,796,339 | 2017-03-31 |
| 2098 | 2017-04-03 | 198,405,768 | 682,460 | 9.5443 | 2,078,796,339 | 2017-03-31 |
| 2099 | 2017-03-31 | 197,723,308 | -34,000 | 9.5114 | 2,078,796,339 | 2017-03-31 |
| 2100 | 2017-03-30 | 197,757,308 | 271,000 | 9.5131 | 2,078,796,339 | 2017-03-01 |
| 2101 | 2017-03-29 | 197,486,308 | 101,500 | 9.5000 | 2,078,796,339 | 2017-03-01 |
| 2102 | 2017-03-28 | 197,384,808 | -85,460 | 9.4951 | 2,078,796,339 | 2017-03-01 |
| 2103 | 2017-03-27 | 197,470,268 | 889,000 | 9.4993 | 2,078,796,339 | 2017-03-01 |
| 2104 | 2017-03-24 | 196,581,268 | 1,192,300 | 9.4565 | 2,078,796,339 | 2017-03-01 |
| 2105 | 2017-03-23 | 195,388,968 | 1,359,960 | 9.3991 | 2,078,796,339 | 2017-03-01 |
| 2106 | 2017-03-22 | 194,029,008 | -36,000 | 9.3337 | 2,078,796,339 | 2017-03-01 |
| 2107 | 2017-03-21 | 194,065,008 | -1,157,693 | 9.3355 | 2,078,796,339 | 2017-03-01 |
| 2108 | 2017-03-20 | 195,222,701 | 2,309,193 | 9.3911 | 2,078,796,339 | 2017-03-01 |
| 2109 | 2017-03-17 | 192,913,508 | 1,541,000 | 9.2801 | 2,078,796,339 | 2017-03-01 |
| 2110 | 2017-03-16 | 191,372,508 | 817,000 | 9.2059 | 2,078,796,339 | 2017-03-01 |
| 2111 | 2017-03-15 | 190,555,508 | 740,500 | 9.1666 | 2,078,796,339 | 2017-03-01 |
| 2112 | 2017-03-14 | 189,815,008 | -620,000 | 9.1310 | 2,078,796,339 | 2017-03-01 |
| 2113 | 2017-03-13 | 190,435,008 | 343,500 | 9.1608 | 2,078,796,339 | 2017-03-01 |
| 2114 | 2017-03-10 | 190,091,508 | 1,278,500 | 9.1443 | 2,078,796,339 | 2017-03-01 |
| 2115 | 2017-03-09 | 188,813,008 | 709,500 | 9.0828 | 2,078,796,339 | 2017-03-01 |
| 2116 | 2017-03-08 | 188,103,508 | 121,500 | 9.0487 | 2,078,796,339 | 2017-03-01 |
| 2117 | 2017-03-07 | 187,982,008 | 797,000 | 9.0428 | 2,078,796,339 | 2017-03-01 |
| 2118 | 2017-03-06 | 187,185,008 | 1,053,500 | 9.0045 | 2,078,796,339 | 2017-03-01 |
| 2119 | 2017-03-03 | 186,131,508 | 632,000 | 8.9538 | 2,078,796,339 | 2017-03-01 |
| 2120 | 2017-03-02 | 185,499,508 | 378,000 | 8.9234 | 2,078,796,339 | 2017-03-01 |
| 2121 | 2017-03-01 | 185,121,508 | 195,000 | 8.9052 | 2,078,796,339 | 2017-03-01 |
| 2122 | 2017-02-28 | 184,926,508 | 141,500 | 8.9456 | 2,067,226,456 | 2017-02-28 |
| 2123 | 2017-02-27 | 184,785,008 | 685,500 | 8.9388 | 2,067,226,456 | 2017-01-31 |
| 2124 | 2017-02-24 | 184,099,508 | 1,006,000 | 8.9056 | 2,067,226,456 | 2017-01-31 |
| 2125 | 2017-02-23 | 183,093,508 | 845,000 | 8.8570 | 2,067,226,456 | 2017-01-31 |
| 2126 | 2017-02-22 | 182,248,508 | -154,500 | 8.8161 | 2,067,226,456 | 2017-01-31 |
| 2127 | 2017-02-21 | 182,403,008 | 297,000 | 8.8236 | 2,067,226,456 | 2017-01-31 |
| 2128 | 2017-02-20 | 182,106,008 | 375,000 | 8.8092 | 2,067,226,456 | 2017-01-31 |
| 2129 | 2017-02-17 | 181,731,008 | 832,000 | 8.7911 | 2,067,226,456 | 2017-01-31 |
| 2130 | 2017-02-16 | 180,899,008 | -222,967 | 8.7508 | 2,067,226,456 | 2017-01-31 |
| 2131 | 2017-02-15 | 181,121,975 | -32,500 | 8.7616 | 2,067,226,456 | 2017-01-31 |
| 2132 | 2017-02-14 | 181,154,475 | 104,800 | 8.7632 | 2,067,226,456 | 2017-01-31 |
| 2133 | 2017-02-13 | 181,049,675 | -3,143,655 | 8.7581 | 2,067,226,456 | 2017-01-31 |
| 2134 | 2017-02-10 | 184,193,330 | 562,000 | 8.9102 | 2,067,226,456 | 2017-01-31 |
| 2135 | 2017-02-09 | 183,631,330 | 69,293 | 8.8830 | 2,067,226,456 | 2017-01-31 |
| 2136 | 2017-02-08 | 183,562,037 | -11,000 | 8.8796 | 2,067,226,456 | 2017-01-31 |
| 2137 | 2017-02-07 | 183,573,037 | -150,500 | 8.8802 | 2,067,226,456 | 2017-01-31 |
| 2138 | 2017-02-06 | 183,723,537 | -102,500 | 8.8874 | 2,067,226,456 | 2017-01-31 |
| 2139 | 2017-02-03 | 183,826,037 | -117,085 | 8.8924 | 2,067,226,456 | 2017-01-31 |
| 2140 | 2017-02-02 | 183,943,122 | -47,175 | 8.8981 | 2,067,226,456 | 2017-01-31 |
| 2141 | 2017-02-01 | 183,990,297 | 112,720 | 8.9003 | 2,067,226,456 | 2017-01-31 |
| 2142 | 2017-01-27 | 183,877,577 | 0 | 8.8949 | 2,067,226,456 | 2016-12-31 |
| 2143 | 2017-01-26 | 183,877,577 | 61,958 | 8.8949 | 2,067,226,456 | 2016-12-31 |
| 2144 | 2017-01-25 | 183,815,619 | 18,720 | 8.8919 | 2,067,226,456 | 2016-12-31 |
| 2145 | 2017-01-24 | 183,796,899 | -67,221 | 8.8910 | 2,067,226,456 | 2016-12-31 |
| 2146 | 2017-01-23 | 183,864,120 | 160,000 | 8.8942 | 2,067,226,456 | 2016-12-31 |
| 2147 | 2017-01-20 | 183,704,120 | 36,000 | 8.8865 | 2,067,226,456 | 2016-12-31 |
| 2148 | 2017-01-19 | 183,668,120 | 1,320,000 | 8.8848 | 2,067,226,456 | 2016-12-31 |
| 2149 | 2017-01-18 | 182,348,120 | 138,000 | 8.8209 | 2,067,226,456 | 2016-12-31 |
| 2150 | 2017-01-17 | 182,210,120 | -120,000 | 8.8142 | 2,067,226,456 | 2016-12-31 |
| 2151 | 2017-01-16 | 182,330,120 | 41,380 | 8.8200 | 2,067,226,456 | 2016-12-31 |
| 2152 | 2017-01-13 | 182,288,740 | 433,000 | 8.8180 | 2,067,226,456 | 2016-12-31 |
| 2153 | 2017-01-12 | 181,855,740 | -8,000 | 8.7971 | 2,067,226,456 | 2016-12-31 |
| 2154 | 2017-01-11 | 181,863,740 | 520,000 | 8.7975 | 2,067,226,456 | 2016-12-31 |
| 2155 | 2017-01-10 | 181,343,740 | 298,500 | 8.7723 | 2,067,226,456 | 2016-12-31 |
| 2156 | 2017-01-09 | 181,045,240 | -26,500 | 8.7579 | 2,067,226,456 | 2016-12-31 |
| 2157 | 2017-01-06 | 181,071,740 | 71,000 | 8.7592 | 2,067,226,456 | 2016-12-31 |
| 2158 | 2017-01-05 | 181,000,740 | -122,000 | 8.7557 | 2,067,226,456 | 2016-12-31 |
| 2159 | 2017-01-04 | 181,122,740 | 603,000 | 8.7616 | 2,067,226,456 | 2016-12-31 |
| 2160 | 2017-01-03 | 180,519,740 | 220,000 | 8.7325 | 2,067,226,456 | 2016-12-31 |
| 2161 | 2016-12-30 | 180,299,740 | 214,500 | 8.7218 | 2,067,226,456 | 2016-11-30 |
| 2162 | 2016-12-29 | 180,085,240 | -20,000 | 8.7114 | 2,067,226,456 | 2016-11-30 |
| 2163 | 2016-12-28 | 180,105,240 | 17,000 | 8.7124 | 2,067,226,456 | 2016-11-30 |
| 2164 | 2016-12-23 | 180,088,240 | -286,000 | 8.7116 | 2,067,226,456 | 2016-11-30 |
| 2165 | 2016-12-22 | 180,374,240 | 254,000 | 8.7254 | 2,067,226,456 | 2016-11-30 |
| 2166 | 2016-12-21 | 180,120,240 | 179,500 | 8.7131 | 2,067,226,456 | 2016-11-30 |
| 2167 | 2016-12-20 | 179,940,740 | 346,000 | 8.7045 | 2,067,226,456 | 2016-11-30 |
| 2168 | 2016-12-19 | 179,594,740 | 120,000 | 8.6877 | 2,067,226,456 | 2016-11-30 |
| 2169 | 2016-12-16 | 179,474,740 | 462,000 | 8.6819 | 2,067,226,456 | 2016-11-30 |
| 2170 | 2016-12-15 | 179,012,740 | 72,967 | 8.6596 | 2,067,226,456 | 2016-11-30 |
| 2171 | 2016-12-14 | 178,939,773 | -200,050 | 8.6560 | 2,067,226,456 | 2016-11-30 |
| 2172 | 2016-12-13 | 179,139,823 | 712,500 | 8.6657 | 2,067,226,456 | 2016-11-30 |
| 2173 | 2016-12-12 | 178,427,323 | 460,439 | 8.6312 | 2,067,226,456 | 2016-11-30 |
| 2174 | 2016-12-09 | 177,966,884 | 63,061 | 8.6090 | 2,067,226,456 | 2016-11-30 |
| 2175 | 2016-12-08 | 177,903,823 | 111,500 | 8.6059 | 2,067,226,456 | 2016-11-30 |
| 2176 | 2016-12-07 | 177,792,323 | -31,960 | 8.6005 | 2,067,226,456 | 2016-11-30 |
| 2177 | 2016-12-06 | 177,824,283 | 1,097,500 | 8.6021 | 2,067,226,456 | 2016-11-30 |
| 2178 | 2016-12-05 | 176,726,783 | 481,000 | 8.5490 | 2,067,226,456 | 2016-11-30 |
| 2179 | 2016-12-02 | 176,245,783 | 364,000 | 8.5257 | 2,067,226,456 | 2016-11-30 |
| 2180 | 2016-12-01 | 175,881,783 | 271,000 | 8.5081 | 2,067,226,456 | 2016-11-30 |
| 2181 | 2016-11-30 | 175,610,783 | 329,500 | 8.4950 | 2,067,226,456 | 2016-11-30 |
| 2182 | 2016-11-29 | 175,281,283 | -42,500 | 8.4791 | 2,067,226,456 | 2016-10-31 |
| 2183 | 2016-11-28 | 175,323,783 | 143,000 | 8.4811 | 2,067,226,456 | 2016-10-31 |
| 2184 | 2016-11-25 | 175,180,783 | -102,000 | 8.4742 | 2,067,226,456 | 2016-10-31 |
| 2185 | 2016-11-24 | 175,282,783 | 139,500 | 8.4791 | 2,067,226,456 | 2016-10-31 |
| 2186 | 2016-11-23 | 175,143,283 | -64,000 | 8.4724 | 2,067,226,456 | 2016-10-31 |
| 2187 | 2016-11-22 | 175,207,283 | 17,099 | 8.4755 | 2,067,226,456 | 2016-10-31 |
| 2188 | 2016-11-21 | 175,190,184 | 36,500 | 8.4746 | 2,067,226,456 | 2016-10-31 |
| 2189 | 2016-11-18 | 175,153,684 | 27,000 | 8.4729 | 2,067,226,456 | 2016-10-31 |
| 2190 | 2016-11-17 | 175,126,684 | 66,869 | 8.4716 | 2,067,226,456 | 2016-10-31 |
| 2191 | 2016-11-16 | 175,059,815 | -194,500 | 8.4683 | 2,067,226,456 | 2016-10-31 |
| 2192 | 2016-11-15 | 175,254,315 | 258,500 | 8.4778 | 2,067,226,456 | 2016-10-31 |
| 2193 | 2016-11-14 | 174,995,815 | 91,000 | 8.4652 | 2,067,226,456 | 2016-10-31 |
| 2194 | 2016-11-11 | 174,904,815 | 92,500 | 8.4608 | 2,067,226,456 | 2016-10-31 |
| 2195 | 2016-11-10 | 174,812,315 | -236,500 | 8.4564 | 2,067,226,456 | 2016-10-31 |
| 2196 | 2016-11-09 | 175,048,815 | 19,000 | 8.4678 | 2,067,226,456 | 2016-10-31 |
| 2197 | 2016-11-08 | 175,029,815 | -106,500 | 8.4669 | 2,067,226,456 | 2016-10-31 |
| 2198 | 2016-11-07 | 175,136,315 | 38,000 | 8.4720 | 2,067,226,456 | 2016-10-31 |
| 2199 | 2016-11-04 | 175,098,315 | 52,500 | 8.4702 | 2,067,226,456 | 2016-10-31 |
| 2200 | 2016-11-03 | 175,045,815 | -46,800 | 8.4677 | 2,067,226,456 | 2016-10-31 |
| 2201 | 2016-11-02 | 175,092,615 | 66,000 | 8.4699 | 2,067,226,456 | 2016-10-31 |
| 2202 | 2016-11-01 | 175,026,615 | 6,000 | 8.4667 | 2,067,226,456 | 2016-10-31 |
| 2203 | 2016-10-31 | 175,020,615 | 58,000 | 8.4664 | 2,067,226,456 | 2016-10-31 |
| 2204 | 2016-10-28 | 174,962,615 | 24,500 | 8.4636 | 2,067,226,456 | 2016-09-30 |
| 2205 | 2016-10-27 | 174,938,115 | 59,000 | 8.4625 | 2,067,226,456 | 2016-09-30 |
| 2206 | 2016-10-26 | 174,879,115 | -297,000 | 8.4596 | 2,067,226,456 | 2016-09-30 |
| 2207 | 2016-10-25 | 175,176,115 | -64,000 | 8.4740 | 2,067,226,456 | 2016-09-30 |
| 2208 | 2016-10-24 | 175,240,115 | 84,322 | 8.4771 | 2,067,226,456 | 2016-09-30 |
| 2209 | 2016-10-21 | 175,155,793 | 0 | 8.4730 | 2,067,226,456 | 2016-09-30 |
| 2210 | 2016-10-20 | 175,155,793 | 508,000 | 8.4730 | 2,067,226,456 | 2016-09-30 |
| 2211 | 2016-10-19 | 174,647,793 | 49,500 | 8.4484 | 2,067,226,456 | 2016-09-30 |
| 2212 | 2016-10-18 | 174,598,293 | 199,000 | 8.4460 | 2,067,226,456 | 2016-09-30 |
| 2213 | 2016-10-17 | 174,399,293 | -364,080 | 8.4364 | 2,067,226,456 | 2016-09-30 |
| 2214 | 2016-10-14 | 174,763,373 | 417,000 | 8.4540 | 2,067,226,456 | 2016-09-30 |
| 2215 | 2016-10-13 | 174,346,373 | 99,500 | 8.4338 | 2,067,226,456 | 2016-09-30 |
| 2216 | 2016-10-12 | 174,246,873 | 54,500 | 8.4290 | 2,067,226,456 | 2016-09-30 |
| 2217 | 2016-10-11 | 174,192,373 | 498,000 | 8.4264 | 2,067,226,456 | 2016-09-30 |
| 2218 | 2016-10-07 | 173,694,373 | -21,000 | 8.4023 | 2,067,226,456 | 2016-09-30 |
| 2219 | 2016-10-06 | 173,715,373 | 687,500 | 8.4033 | 2,067,226,456 | 2016-09-30 |
| 2220 | 2016-10-05 | 173,027,873 | 84,000 | 8.3700 | 2,067,226,456 | 2016-09-30 |
| 2221 | 2016-10-04 | 172,943,873 | -566,500 | 8.3660 | 2,067,226,456 | 2016-09-30 |
| 2222 | 2016-10-03 | 173,510,373 | 211,500 | 8.3934 | 2,067,226,456 | 2016-09-30 |
| 2223 | 2016-09-30 | 173,298,873 | 148,500 | 8.3832 | 2,067,226,456 | 2016-09-30 |
| 2224 | 2016-09-29 | 173,150,373 | 368,000 | 8.3760 | 2,067,226,456 | 2016-08-31 |
| 2225 | 2016-09-28 | 172,782,373 | -266,000 | 8.3582 | 2,067,226,456 | 2016-08-31 |
| 2226 | 2016-09-27 | 173,048,373 | -70,000 | 8.3710 | 2,067,226,456 | 2016-08-31 |
| 2227 | 2016-09-26 | 173,118,373 | 60,500 | 8.3744 | 2,067,226,456 | 2016-08-31 |
| 2228 | 2016-09-23 | 173,057,873 | -462,000 | 8.3715 | 2,067,226,456 | 2016-08-31 |
| 2229 | 2016-09-22 | 173,519,873 | 118,000 | 8.3938 | 2,067,226,456 | 2016-08-31 |
| 2230 | 2016-09-21 | 173,401,873 | 11,500 | 8.3881 | 2,067,226,456 | 2016-08-31 |
| 2231 | 2016-09-20 | 173,390,373 | -26,500 | 8.3876 | 2,067,226,456 | 2016-08-31 |
| 2232 | 2016-09-19 | 173,416,873 | -161,500 | 8.3889 | 2,067,226,456 | 2016-08-31 |
| 2233 | 2016-09-15 | 173,578,373 | -441,000 | 8.3967 | 2,067,226,456 | 2016-08-31 |
| 2234 | 2016-09-14 | 174,019,373 | -178,500 | 8.4180 | 2,067,226,456 | 2016-08-31 |
| 2235 | 2016-09-13 | 174,197,873 | -131,000 | 8.4266 | 2,067,226,456 | 2016-08-31 |
| 2236 | 2016-09-12 | 174,328,873 | -125,500 | 8.4330 | 2,067,226,456 | 2016-08-31 |
| 2237 | 2016-09-09 | 174,454,373 | -2,188,207 | 8.4391 | 2,067,226,456 | 2016-08-31 |
| 2238 | 2016-09-08 | 176,642,580 | 358,842 | 8.5449 | 2,067,226,456 | 2016-08-31 |
| 2239 | 2016-09-07 | 176,283,738 | -58,000 | 8.5275 | 2,067,226,456 | 2016-08-31 |
| 2240 | 2016-09-06 | 176,341,738 | 60,250 | 8.5304 | 2,067,226,456 | 2016-08-31 |
| 2241 | 2016-09-05 | 176,281,488 | -257,500 | 8.5274 | 2,067,226,456 | 2016-08-31 |
| 2242 | 2016-09-02 | 176,538,988 | -491,460 | 8.5399 | 2,067,226,456 | 2016-08-31 |
| 2243 | 2016-09-01 | 177,030,448 | -1,395,500 | 8.5637 | 2,067,226,456 | 2016-08-31 |
| 2244 | 2016-08-31 | 178,425,948 | -277,250 | 8.6312 | 2,067,226,456 | 2016-08-31 |
| 2245 | 2016-08-30 | 178,703,198 | 68,000 | 8.6446 | 2,067,226,456 | 2016-08-30 |
| 2246 | 2016-08-29 | 178,635,198 | 1,487,566 | 8.6836 | 2,057,152,289 | 2016-07-31 |
| 2247 | 2016-08-26 | 177,147,632 | 566,066 | 8.6113 | 2,057,152,289 | 2016-07-31 |
| 2248 | 2016-08-25 | 176,581,566 | 1,135,000 | 8.5838 | 2,057,152,289 | 2016-07-31 |
| 2249 | 2016-08-24 | 175,446,566 | -162,500 | 8.5286 | 2,057,152,289 | 2016-07-31 |
| 2250 | 2016-08-23 | 175,609,066 | -167,000 | 8.5365 | 2,057,152,289 | 2016-07-31 |
| 2251 | 2016-08-22 | 175,776,066 | -210,500 | 8.5446 | 2,057,152,289 | 2016-07-31 |
| 2252 | 2016-08-19 | 175,986,566 | 396,000 | 8.5549 | 2,057,152,289 | 2016-07-31 |
| 2253 | 2016-08-18 | 175,590,566 | 357,500 | 8.5356 | 2,057,152,289 | 2016-07-31 |
| 2254 | 2016-08-17 | 175,233,066 | 702,500 | 8.5182 | 2,057,152,289 | 2016-07-31 |
| 2255 | 2016-08-16 | 174,530,566 | 425,000 | 8.4841 | 2,057,152,289 | 2016-07-31 |
| 2256 | 2016-08-15 | 174,105,566 | 257,500 | 8.4634 | 2,057,152,289 | 2016-07-31 |
| 2257 | 2016-08-12 | 173,848,066 | 139,500 | 8.4509 | 2,057,152,289 | 2016-07-31 |
| 2258 | 2016-08-11 | 173,708,566 | 189,000 | 8.4441 | 2,057,152,289 | 2016-07-31 |
| 2259 | 2016-08-10 | 173,519,566 | -70,367 | 8.4349 | 2,057,152,289 | 2016-07-31 |
| 2260 | 2016-08-09 | 173,589,933 | -399,500 | 8.4384 | 2,057,152,289 | 2016-07-31 |
| 2261 | 2016-08-08 | 173,989,433 | -396,238 | 8.4578 | 2,057,152,289 | 2016-07-31 |
| 2262 | 2016-08-05 | 174,385,671 | -812,000 | 8.4770 | 2,057,152,289 | 2016-07-31 |
| 2263 | 2016-08-04 | 175,197,671 | -551,500 | 8.5165 | 2,057,152,289 | 2016-07-31 |
| 2264 | 2016-08-03 | 175,749,171 | 230,700 | 8.5433 | 2,057,152,289 | 2016-07-31 |
| 2265 | 2016-08-02 | 175,518,471 | 0 | 8.5321 | 2,057,152,289 | 2016-07-31 |
| 2266 | 2016-08-01 | 175,518,471 | -521,500 | 8.5321 | 2,057,152,289 | 2016-07-31 |
| 2267 | 2016-07-29 | 176,039,971 | 874,000 | 8.5575 | 2,057,152,289 | 2016-06-30 |
| 2268 | 2016-07-28 | 175,165,971 | 602,500 | 8.5150 | 2,057,152,289 | 2016-06-30 |
| 2269 | 2016-07-27 | 174,563,471 | 134,500 | 8.4857 | 2,057,152,289 | 2016-06-30 |
| 2270 | 2016-07-26 | 174,428,971 | 200,500 | 8.4791 | 2,057,152,289 | 2016-06-30 |
| 2271 | 2016-07-25 | 174,228,471 | 3,534,066 | 8.4694 | 2,057,152,289 | 2016-06-30 |
| 2272 | 2016-07-22 | 170,694,405 | 1,264,500 | 8.2976 | 2,057,152,289 | 2016-06-30 |
| 2273 | 2016-07-21 | 169,429,905 | 81,000 | 8.2361 | 2,057,152,289 | 2016-06-30 |
| 2274 | 2016-07-20 | 169,348,905 | 249,000 | 8.2322 | 2,057,152,289 | 2016-06-30 |
| 2275 | 2016-07-19 | 169,099,905 | -13,000 | 8.2201 | 2,057,152,289 | 2016-06-30 |
| 2276 | 2016-07-18 | 169,112,905 | 877,500 | 8.2207 | 2,057,152,289 | 2016-06-30 |
| 2277 | 2016-07-15 | 168,235,405 | 32,000 | 8.1781 | 2,057,152,289 | 2016-06-30 |
| 2278 | 2016-07-14 | 168,203,405 | 157,500 | 8.1765 | 2,057,152,289 | 2016-06-30 |
| 2279 | 2016-07-13 | 168,045,905 | -72,000 | 8.1689 | 2,057,152,289 | 2016-06-30 |
| 2280 | 2016-07-12 | 168,117,905 | -22,500 | 8.1724 | 2,057,152,289 | 2016-06-30 |
| 2281 | 2016-07-11 | 168,140,405 | 330,500 | 8.1735 | 2,057,152,289 | 2016-06-30 |
| 2282 | 2016-07-08 | 167,809,905 | 608,500 | 8.1574 | 2,057,152,289 | 2016-06-30 |
| 2283 | 2016-07-07 | 167,201,405 | 123,500 | 8.1278 | 2,057,152,289 | 2016-06-30 |
| 2284 | 2016-07-06 | 167,077,905 | -16,000 | 8.1218 | 2,057,152,289 | 2016-06-30 |
| 2285 | 2016-07-05 | 167,093,905 | -108,500 | 8.1226 | 2,057,152,289 | 2016-06-30 |
| 2286 | 2016-07-04 | 167,202,405 | 70,000 | 8.1279 | 2,057,152,289 | 2016-06-30 |
| 2287 | 2016-06-30 | 167,132,405 | -135,000 | 8.1245 | 2,057,152,289 | 2016-06-30 |
| 2288 | 2016-06-29 | 167,267,405 | -5,000 | 8.1310 | 2,057,152,289 | 2016-05-31 |
| 2289 | 2016-06-28 | 167,272,405 | -51,500 | 8.1313 | 2,057,152,289 | 2016-05-31 |
| 2290 | 2016-06-27 | 167,323,905 | -74,500 | 8.1338 | 2,057,152,289 | 2016-05-31 |
| 2291 | 2016-06-24 | 167,398,405 | 16,727 | 8.1374 | 2,057,152,289 | 2016-05-31 |
| 2292 | 2016-06-23 | 167,381,678 | 129,452 | 8.1366 | 2,057,152,289 | 2016-05-31 |
| 2293 | 2016-06-22 | 167,252,226 | 10,652 | 8.1303 | 2,057,152,289 | 2016-05-31 |
| 2294 | 2016-06-21 | 167,241,574 | -111,894 | 8.1298 | 2,057,152,289 | 2016-05-31 |
| 2295 | 2016-06-20 | 167,353,468 | -252,244 | 8.1352 | 2,057,152,289 | 2016-05-31 |
| 2296 | 2016-06-17 | 167,605,712 | 456,307 | 8.1475 | 2,057,152,289 | 2016-05-31 |
| 2297 | 2016-06-16 | 167,149,405 | -6,655,500 | 8.1253 | 2,057,152,289 | 2016-05-31 |
| 2298 | 2016-06-15 | 173,804,905 | 74,000 | 8.4488 | 2,057,152,289 | 2016-05-31 |
| 2299 | 2016-06-14 | 173,730,905 | -357,369 | 8.4452 | 2,057,152,289 | 2016-05-31 |
| 2300 | 2016-06-13 | 174,088,274 | 16,000 | 8.4626 | 2,057,152,289 | 2016-05-31 |
| 2301 | 2016-06-10 | 174,072,274 | -602,500 | 8.4618 | 2,057,152,289 | 2016-05-31 |
| 2302 | 2016-06-08 | 174,674,774 | -135,444 | 8.4911 | 2,057,152,289 | 2016-05-31 |
| 2303 | 2016-06-07 | 174,810,218 | 33,174 | 8.4977 | 2,057,152,289 | 2016-05-31 |
| 2304 | 2016-06-06 | 174,777,044 | 217,658 | 8.4961 | 2,057,152,289 | 2016-05-31 |
| 2305 | 2016-06-03 | 174,559,386 | 78,500 | 8.4855 | 2,057,152,289 | 2016-05-31 |
| 2306 | 2016-06-02 | 174,480,886 | 572,000 | 8.4817 | 2,057,152,289 | 2016-05-31 |
| 2307 | 2016-06-01 | 173,908,886 | 219,500 | 8.4539 | 2,057,152,289 | 2016-05-31 |
| 2308 | 2016-05-31 | 173,689,386 | -98,000 | 8.4432 | 2,057,152,289 | 2016-05-31 |
| 2309 | 2016-05-30 | 173,787,386 | -48,500 | 8.4480 | 2,057,152,289 | 2016-04-30 |
| 2310 | 2016-05-27 | 173,835,886 | -250,500 | 8.4503 | 2,057,152,289 | 2016-04-30 |
| 2311 | 2016-05-26 | 174,086,386 | -90,500 | 8.4625 | 2,057,152,289 | 2016-04-30 |
| 2312 | 2016-05-25 | 174,176,886 | 179,000 | 8.4669 | 2,057,152,289 | 2016-04-30 |
| 2313 | 2016-05-24 | 173,997,886 | -417,500 | 8.4582 | 2,057,152,289 | 2016-04-30 |
| 2314 | 2016-05-23 | 174,415,386 | -83,000 | 8.4785 | 2,057,152,289 | 2016-04-30 |
| 2315 | 2016-05-20 | 174,498,386 | -609,050 | 8.4825 | 2,057,152,289 | 2016-04-30 |
| 2316 | 2016-05-19 | 175,107,436 | -74,500 | 8.5121 | 2,057,152,289 | 2016-04-30 |
| 2317 | 2016-05-18 | 175,181,936 | -432,500 | 8.5157 | 2,057,152,289 | 2016-04-30 |
| 2318 | 2016-05-17 | 175,614,436 | -35,500 | 8.5368 | 2,057,152,289 | 2016-04-30 |
| 2319 | 2016-05-16 | 175,649,936 | 318,500 | 8.5385 | 2,057,152,289 | 2016-04-30 |
| 2320 | 2016-05-13 | 175,331,436 | 136,635 | 8.5230 | 2,057,152,289 | 2016-04-30 |
| 2321 | 2016-05-12 | 175,194,801 | -278,000 | 8.5164 | 2,057,152,289 | 2016-04-30 |
| 2322 | 2016-05-11 | 175,472,801 | -58,601 | 8.5299 | 2,057,152,289 | 2016-04-30 |
| 2323 | 2016-05-10 | 175,531,402 | 68,782 | 8.5327 | 2,057,152,289 | 2016-04-30 |
| 2324 | 2016-05-09 | 175,462,620 | -445,474 | 8.5294 | 2,057,152,289 | 2016-04-30 |
| 2325 | 2016-05-06 | 175,908,094 | 170,641 | 8.5510 | 2,057,152,289 | 2016-04-30 |
| 2326 | 2016-05-05 | 175,737,453 | 18,437 | 8.5428 | 2,057,152,289 | 2016-04-30 |
| 2327 | 2016-05-04 | 175,719,016 | -599 | 8.5419 | 2,057,152,289 | 2016-04-30 |
| 2328 | 2016-05-03 | 175,719,615 | -362,000 | 8.5419 | 2,057,152,289 | 2016-04-30 |
| 2329 | 2016-04-29 | 176,081,615 | 361,601 | 8.5595 | 2,057,152,289 | 2016-03-31 |
| 2330 | 2016-04-28 | 175,720,014 | 443,841 | 8.5419 | 2,057,152,289 | 2016-03-31 |
| 2331 | 2016-04-27 | 175,276,173 | 64,336 | 8.5203 | 2,057,152,289 | 2016-03-31 |
| 2332 | 2016-04-26 | 175,211,837 | -6,075 | 8.5172 | 2,057,152,289 | 2016-03-31 |
| 2333 | 2016-04-25 | 175,217,912 | 368,000 | 8.5175 | 2,057,152,289 | 2016-03-31 |
| 2334 | 2016-04-22 | 174,849,912 | 24,275 | 8.4996 | 2,057,152,289 | 2016-03-31 |
| 2335 | 2016-04-21 | 174,825,637 | -181,000 | 8.4984 | 2,057,152,289 | 2016-03-31 |
| 2336 | 2016-04-20 | 175,006,637 | -5,617,007 | 8.5072 | 2,057,152,289 | 2016-03-31 |
| 2337 | 2016-04-19 | 180,623,644 | -249,500 | 8.7803 | 2,057,152,289 | 2016-03-31 |
| 2338 | 2016-04-18 | 180,873,144 | 267,500 | 8.7924 | 2,057,152,289 | 2016-03-31 |
| 2339 | 2016-04-15 | 180,605,644 | -294,500 | 8.7794 | 2,057,152,289 | 2016-03-31 |
| 2340 | 2016-04-14 | 180,900,144 | -352,500 | 8.7937 | 2,057,152,289 | 2016-03-31 |
| 2341 | 2016-04-13 | 181,252,644 | 500 | 8.8109 | 2,057,152,289 | 2016-03-31 |
| 2342 | 2016-04-12 | 181,252,144 | 13,000 | 8.8108 | 2,057,152,289 | 2016-03-31 |
| 2343 | 2016-04-11 | 181,239,144 | -133,000 | 8.8102 | 2,057,152,289 | 2016-03-31 |
| 2344 | 2016-04-08 | 181,372,144 | 111,500 | 8.8167 | 2,057,152,289 | 2016-03-31 |
| 2345 | 2016-04-07 | 181,260,644 | -235,000 | 8.8112 | 2,057,152,289 | 2016-03-31 |
| 2346 | 2016-04-06 | 181,495,644 | -164,500 | 8.8227 | 2,057,152,289 | 2016-03-31 |
| 2347 | 2016-04-05 | 181,660,144 | -261,000 | 8.8307 | 2,057,152,289 | 2016-03-31 |
| 2348 | 2016-04-01 | 181,921,144 | -67,500 | 8.8433 | 2,057,152,289 | 2016-03-31 |
| 2349 | 2016-03-31 | 181,988,644 | 277,000 | 8.8466 | 2,057,152,289 | 2016-03-31 |
| 2350 | 2016-03-30 | 181,711,644 | 876,500 | 8.8332 | 2,057,152,289 | 2016-03-04 |
| 2351 | 2016-03-29 | 180,835,144 | 551,997 | 8.7906 | 2,057,152,289 | 2016-03-04 |
| 2352 | 2016-03-24 | 180,283,147 | -555,500 | 8.7637 | 2,057,152,289 | 2016-03-04 |
| 2353 | 2016-03-23 | 180,838,647 | -1,000 | 8.7907 | 2,057,152,289 | 2016-03-04 |
| 2354 | 2016-03-22 | 180,839,647 | -30,000 | 8.7908 | 2,057,152,289 | 2016-03-04 |
| 2355 | 2016-03-21 | 180,869,647 | -163,095 | 8.7922 | 2,057,152,289 | 2016-03-04 |
| 2356 | 2016-03-18 | 181,032,742 | 179,190 | 8.8002 | 2,057,152,289 | 2016-03-04 |
| 2357 | 2016-03-17 | 180,853,552 | -36,922 | 8.7915 | 2,057,152,289 | 2016-03-04 |
| 2358 | 2016-03-16 | 180,890,474 | -119,924 | 8.7932 | 2,057,152,289 | 2016-03-04 |
| 2359 | 2016-03-15 | 181,010,398 | -178,916 | 8.7991 | 2,057,152,289 | 2016-03-04 |
| 2360 | 2016-03-14 | 181,189,314 | 209,000 | 8.8078 | 2,057,152,289 | 2016-03-04 |
| 2361 | 2016-03-11 | 180,980,314 | -243,198 | 8.7976 | 2,057,152,289 | 2016-03-04 |
| 2362 | 2016-03-10 | 181,223,512 | -137,000 | 8.8094 | 2,057,152,289 | 2016-03-04 |
| 2363 | 2016-03-09 | 181,360,512 | -1,122,000 | 8.8161 | 2,057,152,289 | 2016-03-04 |
| 2364 | 2016-03-08 | 182,482,512 | -247,000 | 8.8706 | 2,057,152,289 | 2016-03-04 |
| 2365 | 2016-03-07 | 182,729,512 | 13,000 | 8.8826 | 2,057,152,289 | 2016-03-04 |
| 2366 | 2016-03-04 | 182,716,512 | 1,556,500 | 8.8820 | 2,057,152,289 | 2016-03-04 |
| 2367 | 2016-03-03 | 181,160,012 | 190,000 | 8.8678 | 2,042,905,937 | 2016-02-29 |
| 2368 | 2016-03-02 | 180,970,012 | 318,000 | 8.8585 | 2,042,905,937 | 2016-02-29 |
| 2369 | 2016-03-01 | 180,652,012 | 133,000 | 8.8429 | 2,042,905,937 | 2016-02-29 |
| 2370 | 2016-02-29 | 180,519,012 | 482,000 | 8.8364 | 2,042,905,937 | 2016-02-29 |
| 2371 | 2016-02-26 | 180,037,012 | 4,000 | 8.8128 | 2,042,905,937 | 2016-01-31 |
| 2372 | 2016-02-25 | 180,033,012 | -185,500 | 8.8126 | 2,042,905,937 | 2016-01-31 |
| 2373 | 2016-02-24 | 180,218,512 | -322,500 | 8.8217 | 2,042,905,937 | 2016-01-31 |
| 2374 | 2016-02-23 | 180,541,012 | 371,000 | 8.8375 | 2,042,905,937 | 2016-01-31 |
| 2375 | 2016-02-22 | 180,170,012 | 630,000 | 8.8193 | 2,042,905,937 | 2016-01-31 |
| 2376 | 2016-02-19 | 179,540,012 | 28,500 | 8.7885 | 2,042,905,937 | 2016-01-31 |
| 2377 | 2016-02-18 | 179,511,512 | 3,500 | 8.7871 | 2,042,905,937 | 2016-01-31 |
| 2378 | 2016-02-17 | 179,508,012 | 28,500 | 8.7869 | 2,042,905,937 | 2016-01-31 |
| 2379 | 2016-02-16 | 179,479,512 | 46,000 | 8.7855 | 2,042,905,937 | 2016-01-31 |
| 2380 | 2016-02-15 | 179,433,512 | -59,500 | 8.7832 | 2,042,905,937 | 2016-01-31 |
| 2381 | 2016-02-12 | 179,493,012 | 68,000 | 8.7862 | 2,042,905,937 | 2016-01-31 |
| 2382 | 2016-02-11 | 179,425,012 | 77,000 | 8.7828 | 2,042,905,937 | 2016-01-31 |
| 2383 | 2016-02-05 | 179,348,012 | -468,500 | 8.7791 | 2,042,905,937 | 2016-01-31 |
| 2384 | 2016-02-04 | 179,816,512 | -293,000 | 8.8020 | 2,042,905,937 | 2016-01-31 |
| 2385 | 2016-02-03 | 180,109,512 | -100,500 | 8.8163 | 2,042,905,937 | 2016-01-31 |
| 2386 | 2016-02-02 | 180,210,012 | 29,000 | 8.8213 | 2,042,905,937 | 2016-01-31 |
| 2387 | 2016-02-01 | 180,181,012 | -66,000 | 8.8198 | 2,042,905,937 | 2016-01-31 |
| 2388 | 2016-01-29 | 180,247,012 | 2,434,000 | 8.8231 | 2,042,905,937 | 2015-12-31 |
| 2389 | 2016-01-28 | 177,813,012 | -82,000 | 8.7039 | 2,042,905,937 | 2015-12-31 |
| 2390 | 2016-01-27 | 177,895,012 | 0 | 8.7079 | 2,042,905,937 | 2015-12-31 |
| 2391 | 2016-01-26 | 177,895,012 | -108,000 | 8.7079 | 2,042,905,937 | 2015-12-31 |
| 2392 | 2016-01-25 | 178,003,012 | -517,000 | 8.7132 | 2,042,905,937 | 2015-12-31 |
| 2393 | 2016-01-22 | 178,520,012 | -837,500 | 8.7385 | 2,042,905,937 | 2015-12-31 |
| 2394 | 2016-01-21 | 179,357,512 | 343,500 | 8.7795 | 2,042,905,937 | 2015-12-31 |
| 2395 | 2016-01-20 | 179,014,012 | 154,879 | 8.7627 | 2,042,905,937 | 2015-12-31 |
| 2396 | 2016-01-19 | 178,859,133 | -622,500 | 8.7551 | 2,042,905,937 | 2015-12-31 |
| 2397 | 2016-01-18 | 179,481,633 | 118,000 | 8.7856 | 2,042,905,937 | 2015-12-31 |
| 2398 | 2016-01-15 | 179,363,633 | 109,500 | 8.7798 | 2,042,905,937 | 2015-12-31 |
| 2399 | 2016-01-14 | 179,254,133 | -122,000 | 8.7745 | 2,042,905,937 | 2015-12-31 |
| 2400 | 2016-01-13 | 179,376,133 | -281,000 | 8.7804 | 2,042,905,937 | 2015-12-31 |
| 2401 | 2016-01-12 | 179,657,133 | 336,000 | 8.7942 | 2,042,905,937 | 2015-12-31 |
| 2402 | 2016-01-11 | 179,321,133 | -20,500 | 8.7777 | 2,042,905,937 | 2015-12-31 |
| 2403 | 2016-01-08 | 179,341,633 | -91,000 | 8.7788 | 2,042,905,937 | 2015-12-31 |
| 2404 | 2016-01-07 | 179,432,633 | 29,500 | 8.7832 | 2,042,905,937 | 2015-12-31 |
| 2405 | 2016-01-06 | 179,403,133 | 29,000 | 8.7818 | 2,042,905,937 | 2015-12-31 |
| 2406 | 2016-01-05 | 179,374,133 | -45,500 | 8.7803 | 2,042,905,937 | 2015-12-31 |
| 2407 | 2016-01-04 | 179,419,633 | -64,500 | 8.7826 | 2,042,905,937 | 2015-12-31 |
| 2408 | 2015-12-31 | 179,484,133 | 0 | 8.7857 | 2,042,905,937 | 2015-12-31 |
| 2409 | 2015-12-30 | 179,484,133 | -485,842 | 8.7857 | 2,042,905,937 | 2015-11-30 |
| 2410 | 2015-12-29 | 179,969,975 | -159,500 | 8.8095 | 2,042,905,937 | 2015-11-30 |
| 2411 | 2015-12-28 | 180,129,475 | -769,180 | 8.8173 | 2,042,905,937 | 2015-11-30 |
| 2412 | 2015-12-24 | 180,898,655 | 0 | 8.8550 | 2,042,905,937 | 2015-11-30 |
| 2413 | 2015-12-23 | 180,898,655 | -2,345,000 | 8.8550 | 2,042,905,937 | 2015-11-30 |
| 2414 | 2015-12-22 | 183,243,655 | 2,655,982 | 8.9698 | 2,042,905,937 | 2015-11-30 |
| 2415 | 2015-12-21 | 180,587,673 | 345,087 | 8.8397 | 2,042,905,937 | 2015-11-30 |
| 2416 | 2015-12-18 | 180,242,586 | 180,500 | 8.8229 | 2,042,905,937 | 2015-11-30 |
| 2417 | 2015-12-17 | 180,062,086 | 38,500 | 8.8140 | 2,042,905,937 | 2015-11-30 |
| 2418 | 2015-12-16 | 180,023,586 | 71,435 | 8.8121 | 2,042,905,937 | 2015-11-30 |
| 2419 | 2015-12-15 | 179,952,151 | -174,500 | 8.8086 | 2,042,905,937 | 2015-11-30 |
| 2420 | 2015-12-14 | 180,126,651 | 26,000 | 8.8172 | 2,042,905,937 | 2015-11-30 |
| 2421 | 2015-12-11 | 180,100,651 | -117,500 | 8.8159 | 2,042,905,937 | 2015-11-30 |
| 2422 | 2015-12-10 | 180,218,151 | 70,500 | 8.8217 | 2,042,905,937 | 2015-11-30 |
| 2423 | 2015-12-09 | 180,147,651 | 447,000 | 8.8182 | 2,042,905,937 | 2015-11-30 |
| 2424 | 2015-12-08 | 179,700,651 | -63,500 | 8.7963 | 2,042,905,937 | 2015-11-30 |
| 2425 | 2015-12-07 | 179,764,151 | 647,500 | 8.7994 | 2,042,905,937 | 2015-11-30 |
| 2426 | 2015-12-04 | 179,116,651 | -19,569 | 8.7677 | 2,042,905,937 | 2015-11-30 |
| 2427 | 2015-12-03 | 179,136,220 | -177,500 | 8.7687 | 2,042,905,937 | 2015-11-30 |
| 2428 | 2015-12-02 | 179,313,720 | 278,000 | 8.7774 | 2,042,905,937 | 2015-11-30 |
| 2429 | 2015-12-01 | 179,035,720 | -37,467 | 8.7638 | 2,042,905,937 | 2015-11-30 |
| 2430 | 2015-11-30 | 179,073,187 | 93,000 | 8.7656 | 2,042,905,937 | 2015-11-30 |
| 2431 | 2015-11-27 | 178,980,187 | 123,293 | 8.7611 | 2,042,905,937 | 2015-10-31 |
| 2432 | 2015-11-26 | 178,856,894 | 1,599,500 | 8.7550 | 2,042,905,937 | 2015-10-31 |
| 2433 | 2015-11-25 | 177,257,394 | 124,500 | 8.6767 | 2,042,905,937 | 2015-10-31 |
| 2434 | 2015-11-24 | 177,132,894 | 302,000 | 8.6706 | 2,042,905,937 | 2015-10-31 |
| 2435 | 2015-11-23 | 176,830,894 | 283,500 | 8.6559 | 2,042,905,937 | 2015-10-31 |
| 2436 | 2015-11-20 | 176,547,394 | -10,500 | 8.6420 | 2,042,905,937 | 2015-10-31 |
| 2437 | 2015-11-19 | 176,557,894 | 117,000 | 8.6425 | 2,042,905,937 | 2015-10-31 |
| 2438 | 2015-11-18 | 176,440,894 | 403,500 | 8.6368 | 2,042,905,937 | 2015-10-31 |
| 2439 | 2015-11-17 | 176,037,394 | -4,000 | 8.6170 | 2,042,905,937 | 2015-10-31 |
| 2440 | 2015-11-16 | 176,041,394 | 164,708 | 8.6172 | 2,042,905,937 | 2015-10-31 |
| 2441 | 2015-11-13 | 175,876,686 | 24,000 | 8.6091 | 2,042,905,937 | 2015-10-31 |
| 2442 | 2015-11-12 | 175,852,686 | -661,000 | 8.6080 | 2,042,905,937 | 2015-10-31 |
| 2443 | 2015-11-11 | 176,513,686 | -12,000 | 8.6403 | 2,042,905,937 | 2015-10-31 |
| 2444 | 2015-11-10 | 176,525,686 | 35,500 | 8.6409 | 2,042,905,937 | 2015-10-31 |
| 2445 | 2015-11-09 | 176,490,186 | -334,000 | 8.6392 | 2,042,905,937 | 2015-10-31 |
| 2446 | 2015-11-06 | 176,824,186 | -381,000 | 8.6555 | 2,042,905,937 | 2015-10-31 |
| 2447 | 2015-11-05 | 177,205,186 | 44,500 | 8.6742 | 2,042,905,937 | 2015-10-31 |
| 2448 | 2015-11-04 | 177,160,686 | 127,000 | 8.6720 | 2,042,905,937 | 2015-10-31 |
| 2449 | 2015-11-03 | 177,033,686 | 549,500 | 8.6658 | 2,042,905,937 | 2015-10-31 |
| 2450 | 2015-11-02 | 176,484,186 | 282,000 | 8.6389 | 2,042,905,937 | 2015-10-31 |
| 2451 | 2015-10-30 | 176,202,186 | 98,000 | 8.6251 | 2,042,905,937 | 2015-09-30 |
| 2452 | 2015-10-29 | 176,104,186 | -120,500 | 8.6203 | 2,042,905,937 | 2015-09-30 |
| 2453 | 2015-10-28 | 176,224,686 | 142,000 | 8.6262 | 2,042,905,937 | 2015-09-30 |
| 2454 | 2015-10-27 | 176,082,686 | 163,133 | 8.6192 | 2,042,905,937 | 2015-09-30 |
| 2455 | 2015-10-26 | 175,919,553 | -273,500 | 8.6112 | 2,042,905,937 | 2015-09-30 |
| 2456 | 2015-10-23 | 176,193,053 | -1,865,000 | 8.6246 | 2,042,905,937 | 2015-09-30 |
| 2457 | 2015-10-22 | 178,058,053 | 112,500 | 8.7159 | 2,042,905,937 | 2015-09-30 |
| 2458 | 2015-10-20 | 177,945,553 | 80,500 | 8.7104 | 2,042,905,937 | 2015-09-30 |
| 2459 | 2015-10-19 | 177,865,053 | 168,000 | 8.7065 | 2,042,905,937 | 2015-09-30 |
| 2460 | 2015-10-16 | 177,697,053 | -502,500 | 8.6982 | 2,042,905,937 | 2015-09-30 |
| 2461 | 2015-10-15 | 178,199,553 | 212,500 | 8.7228 | 2,042,905,937 | 2015-09-30 |
| 2462 | 2015-10-14 | 177,987,053 | 2,500 | 8.7124 | 2,042,905,937 | 2015-09-30 |
| 2463 | 2015-10-13 | 177,984,553 | -330,500 | 8.7123 | 2,042,905,937 | 2015-09-30 |
| 2464 | 2015-10-12 | 178,315,053 | 104,000 | 8.7285 | 2,042,905,937 | 2015-09-30 |
| 2465 | 2015-10-09 | 178,211,053 | 805,908 | 8.7234 | 2,042,905,937 | 2015-09-30 |
| 2466 | 2015-10-08 | 177,405,145 | 269,500 | 8.6840 | 2,042,905,937 | 2015-09-30 |
| 2467 | 2015-10-07 | 177,135,645 | 84,500 | 8.6708 | 2,042,905,937 | 2015-09-30 |
| 2468 | 2015-10-06 | 177,051,145 | 28,000 | 8.6666 | 2,042,905,937 | 2015-09-30 |
| 2469 | 2015-10-05 | 177,023,145 | -2,111,500 | 8.6653 | 2,042,905,937 | 2015-09-30 |
| 2470 | 2015-10-02 | 179,134,645 | -23,390 | 8.7686 | 2,042,905,937 | 2015-09-30 |
| 2471 | 2015-09-30 | 179,158,035 | -43,000 | 8.7698 | 2,042,905,937 | 2015-09-30 |
| 2472 | 2015-09-29 | 179,201,035 | 81,500 | 8.7719 | 2,042,905,937 | 2015-08-31 |
| 2473 | 2015-09-25 | 179,119,535 | -459,000 | 8.7679 | 2,042,905,937 | 2015-08-31 |
| 2474 | 2015-09-24 | 179,578,535 | -124,000 | 8.7903 | 2,042,905,937 | 2015-08-31 |
| 2475 | 2015-09-23 | 179,702,535 | -397,000 | 8.7964 | 2,042,905,937 | 2015-08-31 |
| 2476 | 2015-09-22 | 180,099,535 | 1,794,500 | 8.8159 | 2,042,905,937 | 2015-08-31 |
| 2477 | 2015-09-21 | 178,305,035 | 352,165 | 8.7280 | 2,042,905,937 | 2015-08-31 |
| 2478 | 2015-09-18 | 177,952,870 | 393,000 | 8.7108 | 2,042,905,937 | 2015-08-31 |
| 2479 | 2015-09-17 | 177,559,870 | -1,076,000 | 8.6915 | 2,042,905,937 | 2015-08-31 |
| 2480 | 2015-09-16 | 178,635,870 | -752,000 | 8.7442 | 2,042,905,937 | 2015-08-31 |
| 2481 | 2015-09-15 | 179,387,870 | -844,321 | 8.7810 | 2,042,905,937 | 2015-08-31 |
| 2482 | 2015-09-14 | 180,232,191 | -548,500 | 8.8223 | 2,042,905,937 | 2015-08-31 |
| 2483 | 2015-09-11 | 180,780,691 | 80,500 | 8.8492 | 2,042,905,937 | 2015-08-31 |
| 2484 | 2015-09-10 | 180,700,191 | -464,000 | 8.8453 | 2,042,905,937 | 2015-08-31 |
| 2485 | 2015-09-09 | 181,164,191 | 501,500 | 8.8680 | 2,042,905,937 | 2015-08-31 |
| 2486 | 2015-09-08 | 180,662,691 | 95,000 | 8.8434 | 2,042,905,937 | 2015-08-31 |
| 2487 | 2015-09-07 | 180,567,691 | -118,000 | 8.8388 | 2,042,905,937 | 2015-08-31 |
| 2488 | 2015-09-04 | 180,685,691 | 96,617 | 8.8445 | 2,042,905,937 | 2015-08-31 |
| 2489 | 2015-09-02 | 180,589,074 | 8,906 | 8.8398 | 2,042,905,937 | 2015-08-31 |
| 2490 | 2015-09-01 | 180,580,168 | -1,157,406 | 8.8394 | 2,042,905,937 | 2015-08-31 |
| 2491 | 2015-08-31 | 181,737,574 | 190,000 | 8.8960 | 2,042,905,937 | 2015-08-31 |
| 2492 | 2015-08-28 | 181,547,574 | 213,000 | 8.8867 | 2,042,905,937 | 2015-08-21 |
| 2493 | 2015-08-27 | 181,334,574 | -1,067,266 | 8.8763 | 2,042,905,937 | 2015-08-21 |
| 2494 | 2015-08-26 | 182,401,840 | 1,085,913 | 8.9285 | 2,042,905,937 | 2015-08-21 |
| 2495 | 2015-08-25 | 181,315,927 | -7,000 | 8.8754 | 2,042,905,937 | 2015-08-21 |
| 2496 | 2015-08-24 | 181,322,927 | -468,000 | 8.8757 | 2,042,905,937 | 2015-08-21 |
| 2497 | 2015-08-21 | 181,790,927 | 354,500 | 8.8986 | 2,042,905,937 | 2015-08-21 |
| 2498 | 2015-08-20 | 181,436,427 | -270,000 | 8.9251 | 2,032,888,934 | 2015-07-31 |
| 2499 | 2015-08-19 | 181,706,427 | -661,000 | 8.9383 | 2,032,888,934 | 2015-07-31 |
| 2500 | 2015-08-18 | 182,367,427 | -34,379 | 8.9709 | 2,032,888,934 | 2015-07-31 |
| 2501 | 2015-08-17 | 182,401,806 | -644,216 | 8.9725 | 2,032,888,934 | 2015-07-31 |
| 2502 | 2015-08-14 | 183,046,022 | -882,042 | 9.0042 | 2,032,888,934 | 2015-07-31 |
| 2503 | 2015-08-13 | 183,928,064 | -734,500 | 9.0476 | 2,032,888,934 | 2015-07-31 |
| 2504 | 2015-08-12 | 184,662,564 | -711,500 | 9.0838 | 2,032,888,934 | 2015-07-31 |
| 2505 | 2015-08-11 | 185,374,064 | 345,000 | 9.1188 | 2,032,888,934 | 2015-07-31 |
| 2506 | 2015-08-10 | 185,029,064 | -232,500 | 9.1018 | 2,032,888,934 | 2015-07-31 |
| 2507 | 2015-08-07 | 185,261,564 | -34,000 | 9.1132 | 2,032,888,934 | 2015-07-31 |
| 2508 | 2015-08-06 | 185,295,564 | 239,000 | 9.1149 | 2,032,888,934 | 2015-07-31 |
| 2509 | 2015-08-05 | 185,056,564 | 112,500 | 9.1031 | 2,032,888,934 | 2015-07-31 |
| 2510 | 2015-08-04 | 184,944,064 | -210,000 | 9.0976 | 2,032,888,934 | 2015-07-31 |
| 2511 | 2015-08-03 | 185,154,064 | -11,500 | 9.1079 | 2,032,888,934 | 2015-07-31 |
| 2512 | 2015-07-31 | 185,165,564 | 45,641 | 9.1085 | 2,032,888,934 | 2015-07-31 |
| 2513 | 2015-07-30 | 185,119,923 | -80,000 | 9.1062 | 2,032,888,934 | 2015-06-30 |
| 2514 | 2015-07-29 | 185,199,923 | -507,000 | 9.1102 | 2,032,888,934 | 2015-06-30 |
| 2515 | 2015-07-28 | 185,706,923 | -8,000 | 9.1351 | 2,032,888,934 | 2015-06-30 |
| 2516 | 2015-07-27 | 185,714,923 | 212,500 | 9.1355 | 2,032,888,934 | 2015-06-30 |
| 2517 | 2015-07-24 | 185,502,423 | 539,499 | 9.1251 | 2,032,888,934 | 2015-06-30 |
| 2518 | 2015-07-23 | 184,962,924 | -187,337 | 9.0985 | 2,032,888,934 | 2015-06-30 |
| 2519 | 2015-07-22 | 185,150,261 | 158,829 | 9.1077 | 2,032,888,934 | 2015-06-30 |
| 2520 | 2015-07-21 | 184,991,432 | 240,000 | 9.0999 | 2,032,888,934 | 2015-06-30 |
| 2521 | 2015-07-20 | 184,751,432 | 336,000 | 9.0881 | 2,032,888,934 | 2015-06-30 |
| 2522 | 2015-07-17 | 184,415,432 | 149,500 | 9.0716 | 2,032,888,934 | 2015-06-30 |
| 2523 | 2015-07-16 | 184,265,932 | -87,000 | 9.0642 | 2,032,888,934 | 2015-06-30 |
| 2524 | 2015-07-15 | 184,352,932 | -260,405 | 9.0685 | 2,032,888,934 | 2015-06-30 |
| 2525 | 2015-07-14 | 184,613,337 | -146,500 | 9.0813 | 2,032,888,934 | 2015-06-30 |
| 2526 | 2015-07-13 | 184,759,837 | -381,500 | 9.0885 | 2,032,888,934 | 2015-06-30 |
| 2527 | 2015-07-10 | 185,141,337 | -551,500 | 9.1073 | 2,032,888,934 | 2015-06-30 |
| 2528 | 2015-07-09 | 185,692,837 | -135,500 | 9.1344 | 2,032,888,934 | 2015-06-30 |
| 2529 | 2015-07-08 | 185,828,337 | -145,000 | 9.1411 | 2,032,888,934 | 2015-06-30 |
| 2530 | 2015-07-07 | 185,973,337 | -221,000 | 9.1482 | 2,032,888,934 | 2015-06-30 |
| 2531 | 2015-07-06 | 186,194,337 | -398,500 | 9.1591 | 2,032,888,934 | 2015-06-30 |
| 2532 | 2015-07-03 | 186,592,837 | 614,133 | 9.1787 | 2,032,888,934 | 2015-06-30 |
| 2533 | 2015-07-02 | 185,978,704 | -1,003,000 | 9.1485 | 2,032,888,934 | 2015-06-30 |
| 2534 | 2015-06-30 | 186,981,704 | 98,000 | 9.1978 | 2,032,888,934 | 2015-06-30 |
| 2535 | 2015-06-29 | 186,883,704 | -489,000 | 9.1930 | 2,032,888,934 | 2015-05-31 |
| 2536 | 2015-06-26 | 187,372,704 | 294,000 | 9.2171 | 2,032,888,934 | 2015-05-31 |
| 2537 | 2015-06-25 | 187,078,704 | -405,500 | 9.2026 | 2,032,888,934 | 2015-05-31 |
| 2538 | 2015-06-24 | 187,484,204 | -48,500 | 9.2226 | 2,032,888,934 | 2015-05-31 |
| 2539 | 2015-06-23 | 187,532,704 | -96,000 | 9.2249 | 2,032,888,934 | 2015-05-31 |
| 2540 | 2015-06-22 | 187,628,704 | 504,000 | 9.2297 | 2,032,888,934 | 2015-05-31 |
| 2541 | 2015-06-19 | 187,124,704 | -7,500 | 9.2049 | 2,032,888,934 | 2015-05-31 |
| 2542 | 2015-06-18 | 187,132,204 | -223,499 | 9.2052 | 2,032,888,934 | 2015-05-31 |
| 2543 | 2015-06-17 | 187,355,703 | -347,000 | 9.2162 | 2,032,888,934 | 2015-05-31 |
| 2544 | 2015-06-16 | 187,702,703 | -69,500 | 9.2333 | 2,032,888,934 | 2015-05-31 |
| 2545 | 2015-06-15 | 187,772,203 | -335,500 | 9.2367 | 2,032,888,934 | 2015-05-31 |
| 2546 | 2015-06-12 | 188,107,703 | 128,455 | 9.2532 | 2,032,888,934 | 2015-05-31 |
| 2547 | 2015-06-11 | 187,979,248 | -367,000 | 9.2469 | 2,032,888,934 | 2015-05-31 |
| 2548 | 2015-06-10 | 188,346,248 | -299,500 | 9.2650 | 2,032,888,934 | 2015-05-31 |
| 2549 | 2015-06-09 | 188,645,748 | -924,000 | 9.2797 | 2,032,888,934 | 2015-05-31 |
| 2550 | 2015-06-08 | 189,569,748 | -104,500 | 9.3251 | 2,032,888,934 | 2015-05-31 |
| 2551 | 2015-06-05 | 189,674,248 | 85,500 | 9.3303 | 2,032,888,934 | 2015-05-31 |
| 2552 | 2015-06-04 | 189,588,748 | -1,423,500 | 9.3261 | 2,032,888,934 | 2015-05-31 |
| 2553 | 2015-06-03 | 191,012,248 | -1,932,955 | 9.3961 | 2,032,888,934 | 2015-05-31 |
| 2554 | 2015-06-02 | 192,945,203 | -1,085,500 | 9.4912 | 2,032,888,934 | 2015-05-31 |
| 2555 | 2015-06-01 | 194,030,703 | -1,941,505 | 9.5446 | 2,032,888,934 | 2015-05-31 |
| 2556 | 2015-05-29 | 195,972,208 | 1,072,000 | 9.6401 | 2,032,888,934 | 2015-04-30 |
| 2557 | 2015-05-28 | 194,900,208 | 180,000 | 9.5874 | 2,032,888,934 | 2015-04-30 |
| 2558 | 2015-05-27 | 194,720,208 | -344,500 | 9.5785 | 2,032,888,934 | 2015-04-30 |
| 2559 | 2015-05-26 | 195,064,708 | -215,197 | 9.5954 | 2,032,888,934 | 2015-04-30 |
| 2560 | 2015-05-22 | 195,279,905 | 554,500 | 9.6060 | 2,032,888,934 | 2015-04-30 |
| 2561 | 2015-05-21 | 194,725,405 | -325,500 | 9.5788 | 2,032,888,934 | 2015-04-30 |
| 2562 | 2015-05-20 | 195,050,905 | -483,000 | 9.5948 | 2,032,888,934 | 2015-04-30 |
| 2563 | 2015-05-19 | 195,533,905 | 238,000 | 9.6185 | 2,032,888,934 | 2015-04-30 |
| 2564 | 2015-05-18 | 195,295,905 | -88,000 | 9.6068 | 2,032,888,934 | 2015-04-30 |
| 2565 | 2015-05-15 | 195,383,905 | -36,000 | 9.6111 | 2,032,888,934 | 2015-04-30 |
| 2566 | 2015-05-14 | 195,419,905 | -678,300 | 9.6129 | 2,032,888,934 | 2015-04-30 |
| 2567 | 2015-05-13 | 196,098,205 | 134,666 | 9.6463 | 2,032,888,934 | 2015-04-30 |
| 2568 | 2015-05-12 | 195,963,539 | -242,000 | 9.6397 | 2,032,888,934 | 2015-04-30 |
| 2569 | 2015-05-11 | 196,205,539 | 198,000 | 9.6516 | 2,032,888,934 | 2015-04-30 |
| 2570 | 2015-05-08 | 196,007,539 | -43,000 | 9.6418 | 2,032,888,934 | 2015-04-30 |
| 2571 | 2015-05-07 | 196,050,539 | -728,487 | 9.6439 | 2,032,888,934 | 2015-04-30 |
| 2572 | 2015-05-06 | 196,779,026 | -165,000 | 9.6798 | 2,032,888,934 | 2015-04-30 |
| 2573 | 2015-05-05 | 196,944,026 | 20,333 | 9.6879 | 2,032,888,934 | 2015-04-30 |
| 2574 | 2015-05-04 | 196,923,693 | 140,000 | 9.6869 | 2,032,888,934 | 2015-04-30 |
| 2575 | 2015-04-30 | 196,783,693 | -837,866 | 9.6800 | 2,032,888,934 | 2015-04-30 |
| 2576 | 2015-04-29 | 197,621,559 | 261,000 | 9.7212 | 2,032,888,934 | 2015-03-31 |
| 2577 | 2015-04-28 | 197,360,559 | -711,000 | 9.7084 | 2,032,888,934 | 2015-03-31 |
| 2578 | 2015-04-27 | 198,071,559 | 107,500 | 9.7434 | 2,032,888,934 | 2015-03-31 |
| 2579 | 2015-04-24 | 197,964,059 | -2,501,463 | 9.7381 | 2,032,888,934 | 2015-03-31 |
| 2580 | 2015-04-23 | 200,465,522 | 35,148 | 9.8611 | 2,032,888,934 | 2015-03-31 |
| 2581 | 2015-04-22 | 200,430,374 | -683,503 | 9.8594 | 2,032,888,934 | 2015-03-31 |
| 2582 | 2015-04-21 | 201,113,877 | -206,084 | 9.8930 | 2,032,888,934 | 2015-03-31 |
| 2583 | 2015-04-20 | 201,319,961 | 334,255 | 9.9031 | 2,032,888,934 | 2015-03-31 |
| 2584 | 2015-04-17 | 200,985,706 | -1,034,905 | 9.8867 | 2,032,888,934 | 2015-03-31 |
| 2585 | 2015-04-16 | 202,020,611 | -217,472 | 9.9376 | 2,032,888,934 | 2015-03-31 |
| 2586 | 2015-04-15 | 202,238,083 | -1,310,173 | 9.9483 | 2,032,888,934 | 2015-03-31 |
| 2587 | 2015-04-14 | 203,548,256 | -643,035 | 10.0128 | 2,032,888,934 | 2015-03-31 |
| 2588 | 2015-04-13 | 204,191,291 | -1,711,924 | 10.0444 | 2,032,888,934 | 2015-03-31 |
| 2589 | 2015-04-10 | 205,903,215 | 385,000 | 10.1286 | 2,032,888,934 | 2015-03-31 |
| 2590 | 2015-04-09 | 205,518,215 | -438,112 | 10.1097 | 2,032,888,934 | 2015-03-31 |
| 2591 | 2015-04-08 | 205,956,327 | -98,000 | 10.1312 | 2,032,888,934 | 2015-03-31 |
| 2592 | 2015-04-02 | 206,054,327 | 221,000 | 10.1360 | 2,032,888,934 | 2015-03-31 |
| 2593 | 2015-04-01 | 205,833,327 | 62,014 | 10.1252 | 2,032,888,934 | 2015-03-31 |
| 2594 | 2015-03-31 | 205,771,313 | -126,000 | 10.1221 | 2,032,888,934 | 2015-03-31 |
| 2595 | 2015-03-30 | 205,897,313 | 58,000 | 10.1283 | 2,032,888,934 | 2015-03-03 |
| 2596 | 2015-03-27 | 205,839,313 | -99,500 | 10.1255 | 2,032,888,934 | 2015-03-03 |
| 2597 | 2015-03-26 | 205,938,813 | -61,152 | 10.1304 | 2,032,888,934 | 2015-03-03 |
| 2598 | 2015-03-25 | 205,999,965 | 22,000 | 10.1334 | 2,032,888,934 | 2015-03-03 |
| 2599 | 2015-03-24 | 205,977,965 | 24,500 | 10.1323 | 2,032,888,934 | 2015-03-03 |
| 2600 | 2015-03-23 | 205,953,465 | 107,000 | 10.1311 | 2,032,888,934 | 2015-03-03 |
| 2601 | 2015-03-20 | 205,846,465 | 245,000 | 10.1258 | 2,032,888,934 | 2015-03-03 |
| 2602 | 2015-03-19 | 205,601,465 | -22,500 | 10.1138 | 2,032,888,934 | 2015-03-03 |
| 2603 | 2015-03-18 | 205,623,965 | 266,500 | 10.1149 | 2,032,888,934 | 2015-03-03 |
| 2604 | 2015-03-17 | 205,357,465 | -187,500 | 10.1018 | 2,032,888,934 | 2015-03-03 |
| 2605 | 2015-03-16 | 205,544,965 | 907,500 | 10.1110 | 2,032,888,934 | 2015-03-03 |
| 2606 | 2015-03-13 | 204,637,465 | 164,086 | 10.0663 | 2,032,888,934 | 2015-03-03 |
| 2607 | 2015-03-12 | 204,473,379 | 316,000 | 10.0583 | 2,032,888,934 | 2015-03-03 |
| 2608 | 2015-03-11 | 204,157,379 | 360,500 | 10.0427 | 2,032,888,934 | 2015-03-03 |
| 2609 | 2015-03-10 | 203,796,879 | 320,134 | 10.0250 | 2,032,888,934 | 2015-03-03 |
| 2610 | 2015-03-09 | 203,476,745 | 458,500 | 10.0092 | 2,032,888,934 | 2015-03-03 |
| 2611 | 2015-03-06 | 203,018,245 | 193,866 | 9.9867 | 2,032,888,934 | 2015-03-03 |
| 2612 | 2015-03-05 | 202,824,379 | 478,500 | 9.9772 | 2,032,888,934 | 2015-03-03 |
| 2613 | 2015-03-04 | 202,345,879 | 244,000 | 9.9536 | 2,032,888,934 | 2015-03-03 |
| 2614 | 2015-03-03 | 202,101,879 | 326,500 | 9.9416 | 2,032,888,934 | 2015-03-03 |
| 2615 | 2015-03-02 | 201,775,379 | 458,500 | 9.9771 | 2,022,390,859 | 2015-02-28 |
| 2616 | 2015-02-27 | 201,316,879 | 515,500 | 9.9544 | 2,022,390,859 | 2015-01-31 |
| 2617 | 2015-02-26 | 200,801,379 | -91,500 | 9.9289 | 2,022,390,859 | 2015-01-31 |
| 2618 | 2015-02-25 | 200,892,879 | 320,519 | 9.9334 | 2,022,390,859 | 2015-01-31 |
| 2619 | 2015-02-24 | 200,572,360 | 1,403,500 | 9.9176 | 2,022,390,859 | 2015-01-31 |
| 2620 | 2015-02-23 | 199,168,860 | 51,000 | 9.8482 | 2,022,390,859 | 2015-01-31 |
| 2621 | 2015-02-18 | 199,117,860 | 0 | 9.8457 | 2,022,390,859 | 2015-01-31 |
| 2622 | 2015-02-17 | 199,117,860 | 322,500 | 9.8457 | 2,022,390,859 | 2015-01-31 |
| 2623 | 2015-02-16 | 198,795,360 | 268,000 | 9.8297 | 2,022,390,859 | 2015-01-31 |
| 2624 | 2015-02-13 | 198,527,360 | 161,000 | 9.8165 | 2,022,390,859 | 2015-01-31 |
| 2625 | 2015-02-12 | 198,366,360 | 432,747 | 9.8085 | 2,022,390,859 | 2015-01-31 |
| 2626 | 2015-02-11 | 197,933,613 | 9,500 | 9.7871 | 2,022,390,859 | 2015-01-31 |
| 2627 | 2015-02-10 | 197,924,113 | -153,095 | 9.7866 | 2,022,390,859 | 2015-01-31 |
| 2628 | 2015-02-09 | 198,077,208 | 111,000 | 9.7942 | 2,022,390,859 | 2015-01-31 |
| 2629 | 2015-02-06 | 197,966,208 | -127,249 | 9.7887 | 2,022,390,859 | 2015-01-31 |
| 2630 | 2015-02-05 | 198,093,457 | 91,317 | 9.7950 | 2,022,390,859 | 2015-01-31 |
| 2631 | 2015-02-04 | 198,002,140 | -319,500 | 9.7905 | 2,022,390,859 | 2015-01-31 |
| 2632 | 2015-02-03 | 198,321,640 | 102,313 | 9.8063 | 2,022,390,859 | 2015-01-31 |
| 2633 | 2015-02-02 | 198,219,327 | -516,248 | 9.8012 | 2,022,390,859 | 2015-01-31 |
| 2634 | 2015-01-30 | 198,735,575 | -328,313 | 9.8268 | 2,022,390,859 | 2014-12-31 |
| 2635 | 2015-01-29 | 199,063,888 | 55,000 | 9.8430 | 2,022,390,859 | 2014-12-31 |
| 2636 | 2015-01-28 | 199,008,888 | -133,525 | 9.8403 | 2,022,390,859 | 2014-12-31 |
| 2637 | 2015-01-27 | 199,142,413 | -3,067 | 9.8469 | 2,022,390,859 | 2014-12-31 |
| 2638 | 2015-01-26 | 199,145,480 | 140,496 | 9.8470 | 2,022,390,859 | 2014-12-31 |
| 2639 | 2015-01-23 | 199,004,984 | 40,500 | 9.8401 | 2,022,390,859 | 2014-12-31 |
| 2640 | 2015-01-22 | 198,964,484 | -105,500 | 9.8381 | 2,022,390,859 | 2014-12-31 |
| 2641 | 2015-01-21 | 199,069,984 | 72,866 | 9.8433 | 2,022,390,859 | 2014-12-31 |
| 2642 | 2015-01-20 | 198,997,118 | 221,000 | 9.8397 | 2,022,390,859 | 2014-12-31 |
| 2643 | 2015-01-19 | 198,776,118 | 367,200 | 9.8288 | 2,022,390,859 | 2014-12-31 |
| 2644 | 2015-01-16 | 198,408,918 | 50,000 | 9.8106 | 2,022,390,859 | 2014-12-31 |
| 2645 | 2015-01-15 | 198,358,918 | 114,500 | 9.8081 | 2,022,390,859 | 2014-12-31 |
| 2646 | 2015-01-14 | 198,244,418 | 103,938 | 9.8025 | 2,022,390,859 | 2014-12-31 |
| 2647 | 2015-01-13 | 198,140,480 | -51,939 | 9.7973 | 2,022,390,859 | 2014-12-31 |
| 2648 | 2015-01-12 | 198,192,419 | -8,971 | 9.7999 | 2,022,390,859 | 2014-12-31 |
| 2649 | 2015-01-09 | 198,201,390 | 60,000 | 9.8004 | 2,022,390,859 | 2014-12-31 |
| 2650 | 2015-01-08 | 198,141,390 | -127,642 | 9.7974 | 2,022,390,859 | 2014-12-31 |
| 2651 | 2015-01-07 | 198,269,032 | 292,500 | 9.8037 | 2,022,390,859 | 2014-12-31 |
| 2652 | 2015-01-06 | 197,976,532 | -35,500 | 9.7892 | 2,022,390,859 | 2014-12-31 |
| 2653 | 2015-01-05 | 198,012,032 | -207,000 | 9.7910 | 2,022,390,859 | 2014-12-31 |
| 2654 | 2015-01-02 | 198,219,032 | 529,566 | 9.8012 | 2,022,390,859 | 2014-12-31 |
| 2655 | 2014-12-31 | 197,689,466 | 0 | 9.7750 | 2,022,390,859 | 2014-12-31 |
| 2656 | 2014-12-30 | 197,689,466 | 52,993 | 9.7750 | 2,022,390,859 | 2014-11-30 |
| 2657 | 2014-12-29 | 197,636,473 | -11,500 | 9.7724 | 2,022,390,859 | 2014-11-30 |
| 2658 | 2014-12-24 | 197,647,973 | 0 | 9.7730 | 2,022,390,859 | 2014-11-30 |
| 2659 | 2014-12-23 | 197,647,973 | -322,667 | 9.7730 | 2,022,390,859 | 2014-11-30 |
| 2660 | 2014-12-22 | 197,970,640 | -373,000 | 9.7889 | 2,022,390,859 | 2014-11-30 |
| 2661 | 2014-12-19 | 198,343,640 | -452,000 | 9.8074 | 2,022,390,859 | 2014-11-30 |
| 2662 | 2014-12-18 | 198,795,640 | 148,000 | 9.8297 | 2,022,390,859 | 2014-11-30 |
| 2663 | 2014-12-17 | 198,647,640 | -2,153,708 | 9.8224 | 2,022,390,859 | 2014-11-30 |
| 2664 | 2014-12-16 | 200,801,348 | 3,147,679 | 9.9289 | 2,022,390,859 | 2014-11-30 |
| 2665 | 2014-12-15 | 197,653,669 | -82,499 | 9.7733 | 2,022,390,859 | 2014-11-30 |
| 2666 | 2014-12-12 | 197,736,168 | 27,499 | 9.7773 | 2,022,390,859 | 2014-11-30 |
| 2667 | 2014-12-11 | 197,708,669 | -197,745 | 9.7760 | 2,022,390,859 | 2014-11-30 |
| 2668 | 2014-12-10 | 197,906,414 | -378,500 | 9.7858 | 2,022,390,859 | 2014-11-30 |
| 2669 | 2014-12-09 | 198,284,914 | -407,500 | 9.8045 | 2,022,390,859 | 2014-11-30 |
| 2670 | 2014-12-08 | 198,692,414 | -547,000 | 9.8246 | 2,022,390,859 | 2014-11-30 |
| 2671 | 2014-12-05 | 199,239,414 | -183,000 | 9.8517 | 2,022,390,859 | 2014-11-30 |
| 2672 | 2014-12-04 | 199,422,414 | -146,500 | 9.8607 | 2,022,390,859 | 2014-11-30 |
| 2673 | 2014-12-03 | 199,568,914 | -214,500 | 9.8680 | 2,022,390,859 | 2014-11-30 |
| 2674 | 2014-12-02 | 199,783,414 | 388,500 | 9.8786 | 2,022,390,859 | 2014-11-30 |
| 2675 | 2014-12-01 | 199,394,914 | 23,000 | 9.8594 | 2,022,390,859 | 2014-11-30 |
| 2676 | 2014-11-28 | 199,371,914 | 382,500 | 9.8582 | 2,022,390,859 | 2014-10-31 |
| 2677 | 2014-11-27 | 198,989,414 | -1,485,500 | 9.8393 | 2,022,390,859 | 2014-10-31 |
| 2678 | 2014-11-26 | 200,474,914 | 845,500 | 9.9128 | 2,022,390,859 | 2014-10-31 |
| 2679 | 2014-11-25 | 199,629,414 | 56,500 | 9.8710 | 2,022,390,859 | 2014-10-31 |
| 2680 | 2014-11-24 | 199,572,914 | -32,500 | 9.8682 | 2,022,390,859 | 2014-10-31 |
| 2681 | 2014-11-21 | 199,605,414 | -1,095,919 | 9.8698 | 2,022,390,859 | 2014-10-31 |
| 2682 | 2014-11-20 | 200,701,333 | 387,000 | 9.9240 | 2,022,390,859 | 2014-10-31 |
| 2683 | 2014-11-19 | 200,314,333 | -317,500 | 9.9048 | 2,022,390,859 | 2014-10-31 |
| 2684 | 2014-11-18 | 200,631,833 | -104,000 | 9.9205 | 2,022,390,859 | 2014-10-31 |
| 2685 | 2014-11-17 | 200,735,833 | -60,000 | 9.9257 | 2,022,390,859 | 2014-10-31 |
| 2686 | 2014-11-14 | 200,795,833 | -144,500 | 9.9286 | 2,022,390,859 | 2014-10-31 |
| 2687 | 2014-11-13 | 200,940,333 | 618,000 | 9.9358 | 2,022,390,859 | 2014-10-31 |
| 2688 | 2014-11-12 | 200,322,333 | 224,689 | 9.9052 | 2,022,390,859 | 2014-10-31 |
| 2689 | 2014-11-11 | 200,097,644 | 704,500 | 9.8941 | 2,022,390,859 | 2014-10-31 |
| 2690 | 2014-11-10 | 199,393,144 | 255,300 | 9.8593 | 2,022,390,859 | 2014-10-31 |
| 2691 | 2014-11-07 | 199,137,844 | 247,000 | 9.8467 | 2,022,390,859 | 2014-10-31 |
| 2692 | 2014-11-06 | 198,890,844 | 212,000 | 9.8344 | 2,022,390,859 | 2014-10-31 |
| 2693 | 2014-11-05 | 198,678,844 | 34,727 | 9.8240 | 2,022,390,859 | 2014-10-31 |
| 2694 | 2014-11-04 | 198,644,117 | -226,548 | 9.8222 | 2,022,390,859 | 2014-10-31 |
| 2695 | 2014-11-03 | 198,870,665 | 102,943 | 9.8334 | 2,022,390,859 | 2014-10-31 |
| 2696 | 2014-10-31 | 198,767,722 | -899,000 | 9.8284 | 2,022,390,859 | 2014-10-31 |
| 2697 | 2014-10-30 | 199,666,722 | -155,000 | 9.8728 | 2,022,390,859 | 2014-09-30 |
| 2698 | 2014-10-29 | 199,821,722 | -274,000 | 9.8805 | 2,022,390,859 | 2014-09-30 |
| 2699 | 2014-10-28 | 200,095,722 | -454,000 | 9.8940 | 2,022,390,859 | 2014-09-30 |
| 2700 | 2014-10-27 | 200,549,722 | -509,000 | 9.9165 | 2,022,390,859 | 2014-09-30 |
| 2701 | 2014-10-24 | 201,058,722 | -231,225 | 9.9416 | 2,022,390,859 | 2014-09-30 |
| 2702 | 2014-10-23 | 201,289,947 | 43,500 | 9.9531 | 2,022,390,859 | 2014-09-30 |
| 2703 | 2014-10-22 | 201,246,447 | 191,500 | 9.9509 | 2,022,390,859 | 2014-09-30 |
| 2704 | 2014-10-21 | 201,054,947 | -1,050,397 | 9.9414 | 2,022,390,859 | 2014-09-30 |
| 2705 | 2014-10-20 | 202,105,344 | -148,500 | 9.9934 | 2,022,390,859 | 2014-09-30 |
| 2706 | 2014-10-17 | 202,253,844 | -25,000 | 10.0007 | 2,022,390,859 | 2014-09-30 |
| 2707 | 2014-10-16 | 202,278,844 | -312,000 | 10.0020 | 2,022,390,859 | 2014-09-30 |
| 2708 | 2014-10-15 | 202,590,844 | 8,000 | 10.0174 | 2,022,390,859 | 2014-09-30 |
| 2709 | 2014-10-14 | 202,582,844 | -599,000 | 10.0170 | 2,022,390,859 | 2014-09-30 |
| 2710 | 2014-10-13 | 203,181,844 | -590,500 | 10.0466 | 2,022,390,859 | 2014-09-30 |
| 2711 | 2014-10-10 | 203,772,344 | -677,275 | 10.0758 | 2,022,390,859 | 2014-09-30 |
| 2712 | 2014-10-09 | 204,449,619 | -469,458 | 10.1093 | 2,022,390,859 | 2014-09-30 |
| 2713 | 2014-10-08 | 204,919,077 | 178,413 | 10.1325 | 2,022,390,859 | 2014-09-30 |
| 2714 | 2014-10-07 | 204,740,664 | -9,500 | 10.1237 | 2,022,390,859 | 2014-09-30 |
| 2715 | 2014-10-06 | 204,750,164 | 1,196,000 | 10.1242 | 2,022,390,859 | 2014-09-30 |
| 2716 | 2014-10-03 | 203,554,164 | 21,000 | 10.0650 | 2,022,390,859 | 2014-09-30 |
| 2717 | 2014-09-30 | 203,533,164 | -78,000 | 10.0640 | 2,022,390,859 | 2014-09-30 |
| 2718 | 2014-09-29 | 203,611,164 | 126,000 | 10.0678 | 2,022,390,859 | 2014-08-31 |
| 2719 | 2014-09-26 | 203,485,164 | -365,000 | 10.0616 | 2,022,390,859 | 2014-08-31 |
| 2720 | 2014-09-25 | 203,850,164 | -76,000 | 10.0797 | 2,022,390,859 | 2014-08-31 |
| 2721 | 2014-09-24 | 203,926,164 | -533,708 | 10.0834 | 2,022,390,859 | 2014-08-31 |
| 2722 | 2014-09-23 | 204,459,872 | 2,852,873 | 10.1098 | 2,022,390,859 | 2014-08-31 |
| 2723 | 2014-09-22 | 201,606,999 | -99,500 | 9.9687 | 2,022,390,859 | 2014-08-31 |
| 2724 | 2014-09-19 | 201,706,499 | 120,000 | 9.9737 | 2,022,390,859 | 2014-08-31 |
| 2725 | 2014-09-18 | 201,586,499 | -8,665,790 | 9.9677 | 2,022,390,859 | 2014-08-31 |
| 2726 | 2014-09-17 | 210,252,289 | 166,000 | 10.3962 | 2,022,390,859 | 2014-08-31 |
| 2727 | 2014-09-16 | 210,086,289 | -965,000 | 10.3880 | 2,022,390,859 | 2014-08-31 |
| 2728 | 2014-09-15 | 211,051,289 | -16,118,904 | 10.4357 | 2,022,390,859 | 2014-08-31 |
| 2729 | 2014-09-12 | 227,170,193 | -1,078,500 | 11.2328 | 2,022,390,859 | 2014-08-31 |
| 2730 | 2014-09-11 | 228,248,693 | 2,073,500 | 11.2861 | 2,022,390,859 | 2014-08-31 |
| 2731 | 2014-09-10 | 226,175,193 | -112,095 | 11.1836 | 2,022,390,859 | 2014-08-31 |
| 2732 | 2014-09-08 | 226,287,288 | 10,145,026 | 11.1891 | 2,022,390,859 | 2014-08-31 |
| 2733 | 2014-09-05 | 216,142,262 | -356,300 | 10.6875 | 2,022,390,859 | 2014-08-31 |
| 2734 | 2014-09-04 | 216,498,562 | -259,500 | 10.7051 | 2,022,390,859 | 2014-08-31 |
| 2735 | 2014-09-03 | 216,758,062 | 772,500 | 10.7179 | 2,022,390,859 | 2014-08-31 |
| 2736 | 2014-09-02 | 215,985,562 | 1,273,646 | 10.6797 | 2,022,390,859 | 2014-08-31 |
| 2737 | 2014-09-01 | 214,711,916 | 4,617,654 | 10.6167 | 2,022,390,859 | 2014-08-31 |
| 2738 | 2014-08-29 | 210,094,262 | 358,000 | 10.3884 | 2,022,390,859 | 2014-08-22 |
| 2739 | 2014-08-28 | 209,736,262 | 734,718 | 10.3707 | 2,022,390,859 | 2014-08-22 |
| 2740 | 2014-08-27 | 209,001,544 | -1,253,500 | 10.3344 | 2,022,390,859 | 2014-08-22 |
| 2741 | 2014-08-26 | 210,255,044 | -2,042,800 | 10.3964 | 2,022,390,859 | 2014-08-22 |
| 2742 | 2014-08-25 | 212,297,844 | -699,300 | 10.4974 | 2,022,390,859 | 2014-08-22 |
| 2743 | 2014-08-22 | 212,997,144 | 365,633 | 10.5319 | 2,022,390,859 | 2014-08-22 |
| 2744 | 2014-08-21 | 212,631,511 | 287,500 | 10.5662 | 2,012,373,688 | 2014-07-31 |
| 2745 | 2014-08-20 | 212,344,011 | 1,329,500 | 10.5519 | 2,012,373,688 | 2014-07-31 |
| 2746 | 2014-08-19 | 211,014,511 | 481,500 | 10.4859 | 2,012,373,688 | 2014-07-31 |
| 2747 | 2014-08-18 | 210,533,011 | -1,752,905 | 10.4619 | 2,012,373,688 | 2014-07-31 |
| 2748 | 2014-08-15 | 212,285,916 | 779,000 | 10.5490 | 2,012,373,688 | 2014-07-31 |
| 2749 | 2014-08-14 | 211,506,916 | 632,000 | 10.5103 | 2,012,373,688 | 2014-07-31 |
| 2750 | 2014-08-13 | 210,874,916 | -1,116,000 | 10.4789 | 2,012,373,688 | 2014-07-31 |
| 2751 | 2014-08-12 | 211,990,916 | 555,500 | 10.5344 | 2,012,373,688 | 2014-07-31 |
| 2752 | 2014-08-11 | 211,435,416 | 573,500 | 10.5068 | 2,012,373,688 | 2014-07-31 |
| 2753 | 2014-08-08 | 210,861,916 | 935,500 | 10.4783 | 2,012,373,688 | 2014-07-31 |
| 2754 | 2014-08-07 | 209,926,416 | 92,000 | 10.4318 | 2,012,373,688 | 2014-07-31 |
| 2755 | 2014-08-06 | 209,834,416 | 74,000 | 10.4272 | 2,012,373,688 | 2014-07-31 |
| 2756 | 2014-08-05 | 209,760,416 | 493,066 | 10.4235 | 2,012,373,688 | 2014-07-31 |
| 2757 | 2014-08-04 | 209,267,350 | 542,501 | 10.3990 | 2,012,373,688 | 2014-07-31 |
| 2758 | 2014-08-01 | 208,724,849 | -69,000 | 10.3721 | 2,012,373,688 | 2014-07-31 |
| 2759 | 2014-07-31 | 208,793,849 | 593,048 | 10.3755 | 2,012,373,688 | 2014-07-31 |
| 2760 | 2014-07-30 | 208,200,801 | 488,500 | 10.3460 | 2,012,373,688 | 2014-06-30 |
| 2761 | 2014-07-29 | 207,712,301 | 496,500 | 10.3218 | 2,012,373,688 | 2014-06-30 |
| 2762 | 2014-07-28 | 207,215,801 | 95,500 | 10.2971 | 2,012,373,688 | 2014-06-30 |
| 2763 | 2014-07-25 | 207,120,301 | -387,589 | 10.2923 | 2,012,373,688 | 2014-06-30 |
| 2764 | 2014-07-24 | 207,507,890 | 298,294 | 10.3116 | 2,012,373,688 | 2014-06-30 |
| 2765 | 2014-07-23 | 207,209,596 | -337,000 | 10.2968 | 2,012,373,688 | 2014-06-30 |
| 2766 | 2014-07-22 | 207,546,596 | -73,000 | 10.3135 | 2,012,373,688 | 2014-06-30 |
| 2767 | 2014-07-21 | 207,619,596 | -88,500 | 10.3171 | 2,012,373,688 | 2014-06-30 |
| 2768 | 2014-07-18 | 207,708,096 | 1,160,999 | 10.3215 | 2,012,373,688 | 2014-06-30 |
| 2769 | 2014-07-17 | 206,547,097 | 114,500 | 10.2639 | 2,012,373,688 | 2014-06-30 |
| 2770 | 2014-07-16 | 206,432,597 | 86,000 | 10.2582 | 2,012,373,688 | 2014-06-30 |
| 2771 | 2014-07-15 | 206,346,597 | -362,965 | 10.2539 | 2,012,373,688 | 2014-06-30 |
| 2772 | 2014-07-14 | 206,709,562 | 408,500 | 10.2719 | 2,012,373,688 | 2014-06-30 |
| 2773 | 2014-07-11 | 206,301,062 | 632,500 | 10.2516 | 2,012,373,688 | 2014-06-30 |
| 2774 | 2014-07-10 | 205,668,562 | 252,500 | 10.2202 | 2,012,373,688 | 2014-06-30 |
| 2775 | 2014-07-09 | 205,416,062 | 29,500 | 10.2076 | 2,012,373,688 | 2014-06-30 |
| 2776 | 2014-07-08 | 205,386,562 | 182,000 | 10.2062 | 2,012,373,688 | 2014-06-30 |
| 2777 | 2014-07-07 | 205,204,562 | 270,282 | 10.1971 | 2,012,373,688 | 2014-06-30 |
| 2778 | 2014-07-04 | 204,934,280 | -181,218 | 10.1837 | 2,012,373,688 | 2014-06-30 |
| 2779 | 2014-07-03 | 205,115,498 | 183,436 | 10.1927 | 2,012,373,688 | 2014-06-30 |
| 2780 | 2014-07-02 | 204,932,062 | 123,976 | 10.1836 | 2,012,373,688 | 2014-06-30 |
| 2781 | 2014-06-30 | 204,808,086 | -18,994 | 10.1774 | 2,012,373,688 | 2014-06-30 |
| 2782 | 2014-06-27 | 204,827,080 | -241,090 | 10.1784 | 2,012,373,688 | 2014-05-31 |
| 2783 | 2014-06-26 | 205,068,170 | -71,500 | 10.1904 | 2,012,373,688 | 2014-05-31 |
| 2784 | 2014-06-25 | 205,139,670 | -1,737,585 | 10.1939 | 2,012,373,688 | 2014-05-31 |
| 2785 | 2014-06-24 | 206,877,255 | -4,941,250 | 10.2803 | 2,012,373,688 | 2014-05-31 |
| 2786 | 2014-06-23 | 211,818,505 | -242,000 | 10.5258 | 2,012,373,688 | 2014-05-31 |
| 2787 | 2014-06-20 | 212,060,505 | -368,000 | 10.5378 | 2,012,373,688 | 2014-05-31 |
| 2788 | 2014-06-19 | 212,428,505 | 120,706 | 10.5561 | 2,012,373,688 | 2014-05-31 |
| 2789 | 2014-06-18 | 212,307,799 | -861,000 | 10.5501 | 2,012,373,688 | 2014-05-31 |
| 2790 | 2014-06-17 | 213,168,799 | -22,500 | 10.5929 | 2,012,373,688 | 2014-05-31 |
| 2791 | 2014-06-16 | 213,191,299 | 638,656 | 10.5940 | 2,012,373,688 | 2014-05-31 |
| 2792 | 2014-06-13 | 212,552,643 | -155,695 | 10.5623 | 2,012,373,688 | 2014-05-31 |
| 2793 | 2014-06-12 | 212,708,338 | -1,176,833 | 10.5700 | 2,012,373,688 | 2014-05-31 |
| 2794 | 2014-06-11 | 213,885,171 | 246,500 | 10.6285 | 2,012,373,688 | 2014-05-31 |
| 2795 | 2014-06-10 | 213,638,671 | -733,964 | 10.6163 | 2,012,373,688 | 2014-05-31 |
| 2796 | 2014-06-09 | 214,372,635 | 127,207 | 10.6527 | 2,012,373,688 | 2014-05-31 |
| 2797 | 2014-06-06 | 214,245,428 | -412,500 | 10.6464 | 2,012,373,688 | 2014-05-31 |
| 2798 | 2014-06-05 | 214,657,928 | 367,458 | 10.6669 | 2,012,373,688 | 2014-05-31 |
| 2799 | 2014-06-04 | 214,290,470 | 407,571 | 10.6486 | 2,012,373,688 | 2014-05-31 |
| 2800 | 2014-06-03 | 213,882,899 | 203,000 | 10.6284 | 2,012,373,688 | 2014-05-31 |
| 2801 | 2014-05-30 | 213,679,899 | -37,567 | 10.6183 | 2,012,373,688 | 2014-04-30 |
| 2802 | 2014-05-29 | 213,717,466 | -121,000 | 10.6202 | 2,012,373,688 | 2014-04-30 |
| 2803 | 2014-05-28 | 213,838,466 | 395,466 | 10.6262 | 2,012,373,688 | 2014-04-30 |
| 2804 | 2014-05-27 | 213,443,000 | 4,410,566 | 10.6065 | 2,012,373,688 | 2014-04-30 |
| 2805 | 2014-05-26 | 209,032,434 | -528,499 | 10.3874 | 2,012,373,688 | 2014-04-30 |
| 2806 | 2014-05-23 | 209,560,933 | 1,164,405 | 10.4136 | 2,012,373,688 | 2014-04-30 |
| 2807 | 2014-05-22 | 208,396,528 | -74,500 | 10.3558 | 2,012,373,688 | 2014-04-30 |
| 2808 | 2014-05-21 | 208,471,028 | 53,500 | 10.3595 | 2,012,373,688 | 2014-04-30 |
| 2809 | 2014-05-20 | 208,417,528 | -3,767,500 | 10.3568 | 2,012,373,688 | 2014-04-30 |
| 2810 | 2014-05-19 | 212,185,028 | -1,354,955 | 10.5440 | 2,012,373,688 | 2014-04-30 |
| 2811 | 2014-05-16 | 213,539,983 | 470,000 | 10.6113 | 2,012,373,688 | 2014-04-30 |
| 2812 | 2014-05-15 | 213,069,983 | 148,160 | 10.5880 | 2,012,373,688 | 2014-04-30 |
| 2813 | 2014-05-14 | 212,921,823 | 574,916 | 10.5806 | 2,012,373,688 | 2014-04-30 |
| 2814 | 2014-05-13 | 212,346,907 | 306,500 | 10.5521 | 2,012,373,688 | 2014-04-30 |
| 2815 | 2014-05-12 | 212,040,407 | 111,000 | 10.5368 | 2,012,373,688 | 2014-04-30 |
| 2816 | 2014-05-10 | 211,929,407 | 0 | 10.5313 | 2,012,373,688 | 2014-04-30 |
| 2817 | 2014-05-09 | 211,929,407 | -211,500 | 10.5313 | 2,012,373,688 | 2014-04-30 |
| 2818 | 2014-05-08 | 212,140,907 | -903,519 | 10.5418 | 2,012,373,688 | 2014-04-30 |
| 2819 | 2014-05-07 | 213,044,426 | -71,697 | 10.5867 | 2,012,373,688 | 2014-04-30 |
| 2820 | 2014-05-05 | 213,116,123 | -67,897 | 10.5903 | 2,012,373,688 | 2014-04-30 |
| 2821 | 2014-05-02 | 213,184,020 | 4,007,117 | 10.5937 | 2,012,373,688 | 2014-04-30 |
| 2822 | 2014-04-30 | 209,176,903 | 122,087 | 10.3945 | 2,012,373,688 | 2014-04-30 |
| 2823 | 2014-04-29 | 209,054,816 | -301,000 | 10.3885 | 2,012,373,688 | 2014-03-31 |
| 2824 | 2014-04-28 | 209,355,816 | -194,895 | 10.4034 | 2,012,373,688 | 2014-03-31 |
| 2825 | 2014-04-25 | 209,550,711 | 101,000 | 10.4131 | 2,012,373,688 | 2014-03-31 |
| 2826 | 2014-04-24 | 209,449,711 | 38,500 | 10.4081 | 2,012,373,688 | 2014-03-31 |
| 2827 | 2014-04-23 | 209,411,211 | -1,823,000 | 10.4062 | 2,012,373,688 | 2014-03-31 |
| 2828 | 2014-04-22 | 211,234,211 | 349,885 | 10.4968 | 2,012,373,688 | 2014-03-31 |
| 2829 | 2014-04-17 | 210,884,326 | 87,500 | 10.4794 | 2,012,373,688 | 2014-03-31 |
| 2830 | 2014-04-16 | 210,796,826 | 276,500 | 10.4750 | 2,012,373,688 | 2014-03-31 |
| 2831 | 2014-04-15 | 210,520,326 | 162,500 | 10.4613 | 2,012,373,688 | 2014-03-31 |
| 2832 | 2014-04-14 | 210,357,826 | -17,000 | 10.4532 | 2,012,373,688 | 2014-03-31 |
| 2833 | 2014-04-11 | 210,374,826 | 154,000 | 10.4541 | 2,012,373,688 | 2014-03-31 |
| 2834 | 2014-04-10 | 210,220,826 | 9,502,500 | 10.4464 | 2,012,373,688 | 2014-03-31 |
| 2835 | 2014-04-09 | 200,718,326 | 265,666 | 9.9742 | 2,012,373,688 | 2014-03-31 |
| 2836 | 2014-04-08 | 200,452,660 | -271,105 | 9.9610 | 2,012,373,688 | 2014-03-31 |
| 2837 | 2014-04-07 | 200,723,765 | -206,000 | 9.9745 | 2,012,373,688 | 2014-03-31 |
| 2838 | 2014-04-04 | 200,929,765 | 257,841 | 9.9847 | 2,012,373,688 | 2014-03-31 |
| 2839 | 2014-04-03 | 200,671,924 | -1,276,000 | 9.9719 | 2,012,373,688 | 2014-03-31 |
| 2840 | 2014-04-02 | 201,947,924 | 3,793,000 | 10.0353 | 2,012,373,688 | 2014-03-31 |
| 2841 | 2014-04-01 | 198,154,924 | 2,442,000 | 9.8468 | 2,012,373,688 | 2014-03-31 |
| 2842 | 2014-03-31 | 195,712,924 | -123,333 | 9.7255 | 2,012,373,688 | 2014-03-31 |
| 2843 | 2014-03-28 | 195,836,257 | 218,976 | 9.7316 | 2,012,373,688 | 2014-03-05 |
| 2844 | 2014-03-27 | 195,617,281 | -171,500 | 9.7207 | 2,012,373,688 | 2014-03-05 |
| 2845 | 2014-03-26 | 195,788,781 | 811,000 | 9.7292 | 2,012,373,688 | 2014-03-05 |
| 2846 | 2014-03-25 | 194,977,781 | -207,751 | 9.6889 | 2,012,373,688 | 2014-03-05 |
| 2847 | 2014-03-24 | 195,185,532 | -928,500 | 9.6993 | 2,012,373,688 | 2014-03-05 |
| 2848 | 2014-03-21 | 196,114,032 | 30,000 | 9.7454 | 2,012,373,688 | 2014-03-05 |
| 2849 | 2014-03-20 | 196,084,032 | 24,017 | 9.7439 | 2,012,373,688 | 2014-03-05 |
| 2850 | 2014-03-19 | 196,060,015 | 14,470 | 9.7427 | 2,012,373,688 | 2014-03-05 |
| 2851 | 2014-03-18 | 196,045,545 | 157,658 | 9.7420 | 2,012,373,688 | 2014-03-05 |
| 2852 | 2014-03-17 | 195,887,887 | 220,000 | 9.7342 | 2,012,373,688 | 2014-03-05 |
| 2853 | 2014-03-14 | 195,667,887 | 448,500 | 9.7232 | 2,012,373,688 | 2014-03-05 |
| 2854 | 2014-03-13 | 195,219,387 | -29,500 | 9.7010 | 2,012,373,688 | 2014-03-05 |
| 2855 | 2014-03-12 | 195,248,887 | -404,592 | 9.7024 | 2,012,373,688 | 2014-03-05 |
| 2856 | 2014-03-11 | 195,653,479 | 1,000 | 9.7225 | 2,012,373,688 | 2014-03-05 |
| 2857 | 2014-03-10 | 195,652,479 | -198,000 | 9.7225 | 2,012,373,688 | 2014-03-05 |
| 2858 | 2014-03-07 | 195,850,479 | -351,500 | 9.7323 | 2,012,373,688 | 2014-03-05 |
| 2859 | 2014-03-06 | 196,201,979 | -210,000 | 9.7498 | 2,012,373,688 | 2014-03-05 |
| 2860 | 2014-03-05 | 196,411,979 | -1,922,842 | 9.7602 | 2,012,373,688 | 2014-03-05 |
| 2861 | 2014-03-04 | 198,334,821 | -5,420,150 | 9.9099 | 2,001,389,932 | 2014-02-28 |
| 2862 | 2014-03-03 | 203,754,971 | -301,000 | 10.1807 | 2,001,389,932 | 2014-02-28 |
| 2863 | 2014-02-28 | 204,055,971 | -561,433 | 10.1957 | 2,001,389,932 | 2014-02-28 |
| 2864 | 2014-02-27 | 204,617,404 | -828,000 | 10.2238 | 2,001,389,932 | 2014-01-31 |
| 2865 | 2014-02-26 | 205,445,404 | -1,143,500 | 10.2651 | 2,001,389,932 | 2014-01-31 |
| 2866 | 2014-02-25 | 206,588,904 | -806,000 | 10.3223 | 2,001,389,932 | 2014-01-31 |
| 2867 | 2014-02-24 | 207,394,904 | 657,500 | 10.3625 | 2,001,389,932 | 2014-01-31 |
| 2868 | 2014-02-21 | 206,737,404 | 783,619 | 10.3297 | 2,001,389,932 | 2014-01-31 |
| 2869 | 2014-02-20 | 205,953,785 | -1,380,652 | 10.2905 | 2,001,389,932 | 2014-01-31 |
| 2870 | 2014-02-19 | 207,334,437 | -919,500 | 10.3595 | 2,001,389,932 | 2014-01-31 |
| 2871 | 2014-02-18 | 208,253,937 | -390,500 | 10.4055 | 2,001,389,932 | 2014-01-31 |
| 2872 | 2014-02-17 | 208,644,437 | -662,500 | 10.4250 | 2,001,389,932 | 2014-01-31 |
| 2873 | 2014-02-14 | 209,306,937 | 312,500 | 10.4581 | 2,001,389,932 | 2014-01-31 |
| 2874 | 2014-02-13 | 208,994,437 | -48,028 | 10.4425 | 2,001,389,932 | 2014-01-31 |
| 2875 | 2014-02-12 | 209,042,465 | -12,926,724 | 10.4449 | 2,001,389,932 | 2014-01-31 |
| 2876 | 2014-02-11 | 221,969,189 | 258,333 | 11.0908 | 2,001,389,932 | 2014-01-31 |
| 2877 | 2014-02-10 | 221,710,856 | -262,000 | 11.0778 | 2,001,389,932 | 2014-01-31 |
| 2878 | 2014-02-07 | 221,972,856 | -5,500 | 11.0909 | 2,001,389,932 | 2014-01-31 |
| 2879 | 2014-02-06 | 221,978,356 | -182,100 | 11.0912 | 2,001,389,932 | 2014-01-31 |
| 2880 | 2014-02-05 | 222,160,456 | -1,309,500 | 11.1003 | 2,001,389,932 | 2014-01-31 |
| 2881 | 2014-02-04 | 223,469,956 | -158,500 | 11.1657 | 2,001,389,932 | 2014-01-31 |
| 2882 | 2014-01-30 | 223,628,456 | 0 | 11.1737 | 2,001,389,932 | 2013-12-31 |
| 2883 | 2014-01-29 | 223,628,456 | 196,000 | 11.1737 | 2,001,389,932 | 2013-12-31 |
| 2884 | 2014-01-28 | 223,432,456 | 382,500 | 11.1639 | 2,001,389,932 | 2013-12-31 |
| 2885 | 2014-01-27 | 223,049,956 | 53,701,148 | 11.1448 | 2,001,389,932 | 2013-12-31 |
| 2886 | 2014-01-24 | 169,348,808 | -89,500 | 8.4616 | 2,001,389,932 | 2013-12-31 |
| 2887 | 2014-01-23 | 169,438,308 | 116,500 | 8.4660 | 2,001,389,932 | 2013-12-31 |
| 2888 | 2014-01-22 | 169,321,808 | 260,500 | 8.4602 | 2,001,389,932 | 2013-12-31 |
| 2889 | 2014-01-21 | 169,061,308 | 506,766 | 8.4472 | 2,001,389,932 | 2013-12-31 |
| 2890 | 2014-01-20 | 168,554,542 | 90,000 | 8.4219 | 2,001,389,932 | 2013-12-31 |
| 2891 | 2014-01-17 | 168,464,542 | 366,000 | 8.4174 | 2,001,389,932 | 2013-12-31 |
| 2892 | 2014-01-16 | 168,098,542 | -124,300 | 8.3991 | 2,001,389,932 | 2013-12-31 |
| 2893 | 2014-01-15 | 168,222,842 | 22,000 | 8.4053 | 2,001,389,932 | 2013-12-31 |
| 2894 | 2014-01-14 | 168,200,842 | -642,334 | 8.4042 | 2,001,389,932 | 2013-12-31 |
| 2895 | 2014-01-13 | 168,843,176 | 28,528 | 8.4363 | 2,001,389,932 | 2013-12-31 |
| 2896 | 2014-01-10 | 168,814,648 | 591,133 | 8.4349 | 2,001,389,932 | 2013-12-31 |
| 2897 | 2014-01-09 | 168,223,515 | 167,500 | 8.4053 | 2,001,389,932 | 2013-12-31 |
| 2898 | 2014-01-08 | 168,056,015 | 933,000 | 8.3970 | 2,001,389,932 | 2013-12-31 |
| 2899 | 2014-01-07 | 167,123,015 | -257,500 | 8.3503 | 2,001,389,932 | 2013-12-31 |
| 2900 | 2014-01-06 | 167,380,515 | 1,382,000 | 8.3632 | 2,001,389,932 | 2013-12-31 |
| 2901 | 2014-01-03 | 165,998,515 | 226,000 | 8.2942 | 2,001,389,932 | 2013-12-31 |
| 2902 | 2014-01-02 | 165,772,515 | 272,500 | 8.2829 | 2,001,389,932 | 2013-12-31 |
| 2903 | 2013-12-31 | 165,500,015 | 2,000 | 8.2693 | 2,001,389,932 | 2013-12-31 |
| 2904 | 2013-12-30 | 165,498,015 | -150,000 | 8.2692 | 2,001,389,932 | 2013-11-30 |
| 2905 | 2013-12-27 | 165,648,015 | -850,530 | 8.2766 | 2,001,389,932 | 2013-11-30 |
| 2906 | 2013-12-24 | 166,498,545 | 0 | 8.3191 | 2,001,389,932 | 2013-11-30 |
| 2907 | 2013-12-23 | 166,498,545 | -1,451,000 | 8.3191 | 2,001,389,932 | 2013-11-30 |
| 2908 | 2013-12-20 | 167,949,545 | -11,769 | 8.3916 | 2,001,389,932 | 2013-11-30 |
| 2909 | 2013-12-19 | 167,961,314 | 474,500 | 8.3922 | 2,001,389,932 | 2013-11-30 |
| 2910 | 2013-12-18 | 167,486,814 | 199,500 | 8.3685 | 2,001,389,932 | 2013-11-30 |
| 2911 | 2013-12-17 | 167,287,314 | -73,168 | 8.3586 | 2,001,389,932 | 2013-11-30 |
| 2912 | 2013-12-16 | 167,360,482 | -554,550 | 8.3622 | 2,001,389,932 | 2013-11-30 |
| 2913 | 2013-12-13 | 167,915,032 | 375,500 | 8.3899 | 2,001,389,932 | 2013-11-30 |
| 2914 | 2013-12-12 | 167,539,532 | -623,917 | 8.3712 | 2,001,389,932 | 2013-11-30 |
| 2915 | 2013-12-11 | 168,163,449 | -7,153,217 | 8.4023 | 2,001,389,932 | 2013-11-30 |
| 2916 | 2013-12-10 | 175,316,666 | 84,935 | 8.7597 | 2,001,389,932 | 2013-11-30 |
| 2917 | 2013-12-09 | 175,231,731 | -48,000 | 8.7555 | 2,001,389,932 | 2013-11-30 |
| 2918 | 2013-12-06 | 175,279,731 | -108,000 | 8.7579 | 2,001,389,932 | 2013-11-30 |
| 2919 | 2013-12-05 | 175,387,731 | 523,833 | 8.7633 | 2,001,389,932 | 2013-11-30 |
| 2920 | 2013-12-04 | 174,863,898 | 83,000 | 8.7371 | 2,001,389,932 | 2013-11-30 |
| 2921 | 2013-12-03 | 174,780,898 | 522,000 | 8.7330 | 2,001,389,932 | 2013-11-30 |
| 2922 | 2013-12-02 | 174,258,898 | -2,083,899 | 8.7069 | 2,001,389,932 | 2013-11-30 |
| 2923 | 2013-11-29 | 176,342,797 | -4,793,667 | 8.8110 | 2,001,389,932 | 2013-10-31 |
| 2924 | 2013-11-28 | 181,136,464 | 4,480,708 | 9.0505 | 2,001,389,932 | 2013-10-31 |
| 2925 | 2013-11-27 | 176,655,756 | -43,800 | 8.8267 | 2,001,389,932 | 2013-10-31 |
| 2926 | 2013-11-26 | 176,699,556 | -656,525 | 8.8288 | 2,001,389,932 | 2013-10-31 |
| 2927 | 2013-11-25 | 177,356,081 | 408,500 | 8.8616 | 2,001,389,932 | 2013-10-31 |
| 2928 | 2013-11-22 | 176,947,581 | 884,013 | 8.8412 | 2,001,389,932 | 2013-10-31 |
| 2929 | 2013-11-21 | 176,063,568 | 626,766 | 8.7971 | 2,001,389,932 | 2013-10-31 |
| 2930 | 2013-11-20 | 175,436,802 | 551,500 | 8.7657 | 2,001,389,932 | 2013-10-31 |
| 2931 | 2013-11-19 | 174,885,302 | -401,433 | 8.7382 | 2,001,389,932 | 2013-10-31 |
| 2932 | 2013-11-18 | 175,286,735 | 341,540 | 8.7583 | 2,001,389,932 | 2013-10-31 |
| 2933 | 2013-11-15 | 174,945,195 | 117,685 | 8.7412 | 2,001,389,932 | 2013-10-31 |
| 2934 | 2013-11-14 | 174,827,510 | -1,551,969 | 8.7353 | 2,001,389,932 | 2013-10-31 |
| 2935 | 2013-11-13 | 176,379,479 | 177,795 | 8.8128 | 2,001,389,932 | 2013-10-31 |
| 2936 | 2013-11-12 | 176,201,684 | -581,000 | 8.8040 | 2,001,389,932 | 2013-10-31 |
| 2937 | 2013-11-11 | 176,782,684 | 278,960 | 8.8330 | 2,001,389,932 | 2013-10-31 |
| 2938 | 2013-11-08 | 176,503,724 | 417,500 | 8.8191 | 2,001,389,932 | 2013-10-31 |
| 2939 | 2013-11-07 | 176,086,224 | -428,500 | 8.7982 | 2,001,389,932 | 2013-10-31 |
| 2940 | 2013-11-06 | 176,514,724 | -571,000 | 8.8196 | 2,001,389,932 | 2013-10-31 |
| 2941 | 2013-11-05 | 177,085,724 | -243,032 | 8.8481 | 2,001,389,932 | 2013-10-31 |
| 2942 | 2013-11-04 | 177,328,756 | -1,208,401 | 8.8603 | 2,001,389,932 | 2013-10-31 |
| 2943 | 2013-11-01 | 178,537,157 | -2,168,628 | 8.9207 | 2,001,389,932 | 2013-10-31 |
| 2944 | 2013-10-31 | 180,705,785 | -190,000 | 9.0290 | 2,001,389,932 | 2013-10-31 |
| 2945 | 2013-10-30 | 180,895,785 | -24,795 | 9.0385 | 2,001,389,932 | 2013-09-30 |
| 2946 | 2013-10-29 | 180,920,580 | 33,136 | 9.0397 | 2,001,389,932 | 2013-09-30 |
| 2947 | 2013-10-28 | 180,887,444 | -270,500 | 9.0381 | 2,001,389,932 | 2013-09-30 |
| 2948 | 2013-10-25 | 181,157,944 | -1,540,500 | 9.0516 | 2,001,389,932 | 2013-09-30 |
| 2949 | 2013-10-24 | 182,698,444 | -496,000 | 9.1286 | 2,001,389,932 | 2013-09-30 |
| 2950 | 2013-10-23 | 183,194,444 | -258,500 | 9.1534 | 2,001,389,932 | 2013-09-30 |
| 2951 | 2013-10-22 | 183,452,944 | -451,952 | 9.1663 | 2,001,389,932 | 2013-09-30 |
| 2952 | 2013-10-21 | 183,904,896 | -45,889,538 | 9.1889 | 2,001,389,932 | 2013-09-30 |
| 2953 | 2013-10-18 | 229,794,434 | -267,000 | 11.4817 | 2,001,389,932 | 2013-09-30 |
| 2954 | 2013-10-17 | 230,061,434 | -685,000 | 11.4951 | 2,001,389,932 | 2013-09-30 |
| 2955 | 2013-10-16 | 230,746,434 | -586,500 | 11.5293 | 2,001,389,932 | 2013-09-30 |
| 2956 | 2013-10-15 | 231,332,934 | -141,500 | 11.5586 | 2,001,389,932 | 2013-09-30 |
| 2957 | 2013-10-11 | 231,474,434 | -1,036,176 | 11.5657 | 2,001,389,932 | 2013-09-30 |
| 2958 | 2013-10-10 | 232,510,610 | -772,400 | 11.6175 | 2,001,389,932 | 2013-09-30 |
| 2959 | 2013-10-09 | 233,283,010 | 344,500 | 11.6560 | 2,001,389,932 | 2013-09-30 |
| 2960 | 2013-10-08 | 232,938,510 | -216,500 | 11.6388 | 2,001,389,932 | 2013-09-30 |
| 2961 | 2013-10-07 | 233,155,010 | 172,473 | 11.6497 | 2,001,389,932 | 2013-09-30 |
| 2962 | 2013-10-04 | 232,982,537 | 1,045,500 | 11.6410 | 2,001,389,932 | 2013-09-30 |
| 2963 | 2013-10-03 | 231,937,037 | 66,100 | 11.5888 | 2,001,389,932 | 2013-09-30 |
| 2964 | 2013-10-02 | 231,870,937 | -985,500 | 11.5855 | 2,001,389,932 | 2013-09-30 |
| 2965 | 2013-09-30 | 232,856,437 | 193,500 | 11.6347 | 2,001,389,932 | 2013-09-30 |
| 2966 | 2013-09-27 | 232,662,937 | 39,794,008 | 11.6251 | 2,001,389,932 | 2013-08-31 |
| 2967 | 2013-09-26 | 192,868,929 | -2,059,700 | 9.6367 | 2,001,389,932 | 2013-08-31 |
| 2968 | 2013-09-25 | 194,928,629 | -4,341,268 | 9.7397 | 2,001,389,932 | 2013-08-31 |
| 2969 | 2013-09-24 | 199,269,897 | -44,304,583 | 9.9566 | 2,001,389,932 | 2013-08-31 |
| 2970 | 2013-09-23 | 243,574,480 | 52,500 | 12.1703 | 2,001,389,932 | 2013-08-31 |
| 2971 | 2013-09-19 | 243,521,980 | -45,500 | 12.1676 | 2,001,389,932 | 2013-08-31 |
| 2972 | 2013-09-18 | 243,567,480 | -38,834 | 12.1699 | 2,001,389,932 | 2013-08-31 |
| 2973 | 2013-09-17 | 243,606,314 | 380,500 | 12.1719 | 2,001,389,932 | 2013-08-31 |
| 2974 | 2013-09-16 | 243,225,814 | -10,111,379 | 12.1528 | 2,001,389,932 | 2013-08-31 |
| 2975 | 2013-09-13 | 253,337,193 | 486,633 | 12.6581 | 2,001,389,932 | 2013-08-31 |
| 2976 | 2013-09-12 | 252,850,560 | -958,854 | 12.6337 | 2,001,389,932 | 2013-08-31 |
| 2977 | 2013-09-11 | 253,809,414 | -486,904 | 12.6817 | 2,001,389,932 | 2013-08-31 |
| 2978 | 2013-09-10 | 254,296,318 | -359,500 | 12.7060 | 2,001,389,932 | 2013-08-31 |
| 2979 | 2013-09-09 | 254,655,818 | 704,085 | 12.7239 | 2,001,389,932 | 2013-08-31 |
| 2980 | 2013-09-06 | 253,951,733 | 1,803,500 | 12.6888 | 2,001,389,932 | 2013-08-31 |
| 2981 | 2013-09-05 | 252,148,233 | -2,068,707 | 12.5987 | 2,001,389,932 | 2013-08-31 |
| 2982 | 2013-09-04 | 254,216,940 | -2,100,400 | 12.7020 | 2,001,389,932 | 2013-08-31 |
| 2983 | 2013-09-03 | 256,317,340 | -836,000 | 12.8070 | 2,001,389,932 | 2013-08-31 |
| 2984 | 2013-09-02 | 257,153,340 | -67,800 | 12.8487 | 2,001,389,932 | 2013-08-31 |
| 2985 | 2013-08-30 | 257,221,140 | -1,052,667 | 12.8521 | 2,001,389,932 | 2013-08-30 |
| 2986 | 2013-08-29 | 258,273,807 | 248,367 | 12.9137 | 2,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 258,025,440 | -442,340 | 12.9013 | 2,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 258,467,780 | -247,500 | 12.9234 | 2,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 258,715,280 | -249,000 | 12.9358 | 2,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 258,964,280 | -632,029 | 12.9482 | 2,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 259,596,309 | -1,557,820 | 12.9798 | 2,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 261,154,129 | -1,298,500 | 13.0577 | 2,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 262,452,629 | -2,585,000 | 13.1226 | 2,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 265,037,629 | 818,566 | 13.2519 | 2,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 264,219,063 | 188,166 | 13.2110 | 2,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 264,030,897 | 782,500 | 13.2015 | 2,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 263,248,397 | 0 | 13.1624 | 2,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 263,248,397 | -50,500 | 13.1624 | 2,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 263,298,897 | 180,266 | 13.1649 | 2,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 263,118,631 | 351,000 | 13.1559 | 2,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 262,767,631 | 375,000 | 13.1384 | 2,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 262,392,631 | 47,800 | 13.1196 | 2,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 262,344,831 | -195,167 | 13.1172 | 2,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 262,539,998 | 652,800 | 13.1270 | 2,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 261,887,198 | 347,500 | 13.0944 | 2,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 261,539,698 | 354,000 | 13.0770 | 2,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 261,185,698 | -170,000 | 13.0593 | 2,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 261,355,698 | -455,000 | 13.0678 | 2,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 261,810,698 | -117,500 | 13.0905 | 2,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 261,928,198 | -47,000 | 13.0964 | 2,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 261,975,198 | 8,686,115 | 13.0988 | 2,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 253,289,083 | -142,500 | 12.6645 | 2,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 253,431,583 | 3,025,500 | 12.6716 | 2,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 250,406,083 | 171,000 | 12.5203 | 2,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 250,235,083 | -803,000 | 12.5118 | 2,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 251,038,083 | -965,000 | 12.5519 | 2,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 252,003,083 | -683,433 | 12.6002 | 2,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 252,686,516 | -705,734 | 12.6343 | 2,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 253,392,250 | 39,159 | 12.6696 | 2,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 253,353,091 | -19,962 | 12.6677 | 2,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 253,373,053 | -350,734 | 12.6687 | 2,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 253,723,787 | -386,500 | 12.6862 | 2,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 254,110,287 | 286,751 | 12.7055 | 2,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 253,823,536 | 249,500 | 12.6912 | 2,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 253,574,036 | -1,176,300 | 12.6787 | 2,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 254,750,336 | 368,000 | 12.7375 | 2,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 254,382,336 | 361,950 | 12.7191 | 2,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 254,020,386 | -3,223,949 | 12.7010 | 2,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 257,244,335 | 1,464,500 | 12.8622 | 2,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 255,779,835 | -121,516,565 | 12.7890 | 2,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 377,296,400 | -4,209,906 | 18.8648 | 2,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 381,506,306 | 121,882,046 | 19.0753 | 2,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 259,624,260 | -25,838,281 | 12.9812 | 2,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 285,462,541 | 948,485 | 14.2731 | 2,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 284,514,056 | 1,123,048 | 14.2257 | 2,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 283,391,008 | -53,227,425 | 14.1696 | 2,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 336,618,433 | -41,755,500 | 16.8309 | 2,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 378,373,933 | -1,211,219 | 18.9187 | 2,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 379,585,152 | 443,165 | 18.9793 | 2,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 379,141,987 | 898,815 | 18.9571 | 2,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 378,243,172 | 2,145,531 | 18.9122 | 2,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 376,097,641 | 62,111,200 | 18.8049 | 2,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 313,986,441 | -60,922,994 | 15.6993 | 2,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 374,909,435 | -9,312,118 | 18.7455 | 2,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 384,221,553 | 737,000 | 19.2111 | 2,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 383,484,553 | 7,883,120 | 19.1742 | 2,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 375,601,433 | 67,064,610 | 18.7801 | 2,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 308,536,823 | 4,143,157 | 15.4268 | 2,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 304,393,666 | 15.2197 | 2,000,000,000 | 2013-05-30 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy