HERALD HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00104  1970-03-12  1987-04-08  1987-04-09
HK Main 00114  1987-04-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.570 2025-10-10
2 2025-10-13 0.560 2025-10-09
3 2025-09-29 3,502,503 175,125 0.58 28 604,490,763 2,212,107 0.632 2025-09-25
4 2025-09-03 3,327,378 28,500 0.58 28 574,266,225 2,066,477 0.621 2025-09-01
5 2025-06-13 3,298,878 -21,375 0.57 28 574,266,225 1,736,252 0.526 2025-06-11
6 2025-05-22 3,320,253 42,750 0.58 28 574,266,225 1,730,027 0.521 2025-05-20
7 2025-04-02 3,277,503 52,250 0.57 27 574,266,225 1,690,502 0.516 2025-03-31
8 2024-12-30 3,225,253 203,700 0.56 26 574,266,225 1,703,223 0.528 2024-12-24
9 2024-09-25 3,021,553 4,450 0.56 26 537,996,779 1,603,104 0.531 2024-09-23
10 2024-09-24 3,017,103 205,712 0.56 25 537,996,779 1,618,933 0.537 2024-09-20
11 2024-09-17 2,811,391 24,879 0.56 25 501,315,180 1,508,551 0.537 2024-09-13
12 2024-09-10 2,786,512 -16,586 0.56 25 501,315,180 1,444,802 0.518 2024-09-05
13 2024-05-24 2,803,098 107,811 0.56 26 501,315,180 1,470,301 0.525 2024-05-22
14 2023-12-29 2,695,287 181,963 0.54 25 501,315,180 1,761,096 0.653 2023-12-27
15 2023-10-03 2,513,324 157,082 0.53 24 471,826,052 1,614,295 0.642 2023-09-28
16 2023-09-29 2,356,242 7,318 0.53 24 442,336,924 1,513,402 0.642 2023-09-27
17 2022-12-30 2,348,924 146,808 0.53 24 442,336,924 1,643,522 0.700 2022-12-28
18 2022-09-23 2,202,116 134,823 0.53 24 414,690,866 1,675,482 0.761 2022-09-21
19 2022-06-08 2,067,293 6,440 0.53 24 389,301,630 1,572,902 0.761 2022-06-06
20 2022-03-03 2,060,853 3,220 0.53 23 389,301,630 1,760,002 0.854 2022-03-01
21 2021-12-30 2,057,633 110,231 0.53 22 389,301,630 1,822,961 0.886 2021-12-28
22 2021-09-24 1,947,402 89,880 0.53 22 368,446,185 2,177,240 1.118 2021-09-21
23 2021-03-30 1,857,522 87,207 0.53 22 351,440,977 2,364,302 1.273 2021-03-26
24 2020-12-30 1,770,315 71,770 0.50 21 351,440,977 2,221,566 1.255 2020-12-28
25 2020-11-25 1,698,545 -41,836 0.50 21 337,193,369 2,161,952 1.273 2020-11-23
26 2020-09-25 1,740,381 82,875 0.52 22 337,193,369 1,932,842 1.111 2020-09-23
27 2020-09-11 1,657,506 -15,937 0.52 22 321,136,542 1,872,002 1.129 2020-09-09
28 2020-07-30 1,673,443 39,843 0.52 23 321,136,542 2,016,001 1.205 2020-07-28
29 2019-12-30 1,633,600 41,888 0.51 22 321,136,542 2,335,385 1.430 2019-12-24
30 2019-09-16 1,591,712 68,216 0.51 22 312,902,272 2,248,882 1.413 2019-09-12
31 2019-08-23 1,523,496 -14,863 0.51 22 299,492,175 1,845,002 1.211 2019-08-21
32 2018-11-08 1,538,359 -148,634 0.51 23 299,492,175 2,763,452 1.796 2018-11-06
33 2018-09-28 1,686,993 56,233 0.56 24 299,492,175 3,170,175 1.879 2018-09-26
34 2018-08-31 1,630,760 95,786 0.56 24 289,509,102 3,234,753 1.984 2018-08-29
35 2018-02-09 1,534,974 -2,395 0.53 23 289,509,102 3,525,504 2.297 2018-02-07
36 2017-12-27 1,537,369 40,106 0.53 24 289,509,102 3,790,384 2.466 2017-12-21
37 2017-10-09 1,497,263 -39,647 0.53 24 281,956,691 3,723,603 2.487 2017-10-04
38 2017-09-22 1,536,910 52,098 0.55 24 281,956,691 4,058,633 2.641 2017-09-20
39 2017-08-08 1,484,812 2,253 0.55 24 271,497,586 3,789,254 2.552 2017-08-04
40 2017-03-21 1,482,559 -38,303 0.55 23 271,497,586 3,717,704 2.508 2017-03-17
41 2017-03-10 1,520,862 -297,412 0.56 24 271,497,586 3,881,254 2.552 2017-03-08
42 2017-03-03 1,818,274 -4,507 0.67 25 271,497,586 4,761,302 2.619 2017-03-01
43 2017-03-02 1,822,781 -2,253 0.67 25 271,497,586 4,773,104 2.619 2017-02-28
44 2017-02-24 1,825,034 -18,025 0.67 25 271,497,586 4,617,004 2.530 2017-02-22
45 2017-02-23 1,843,059 -31,544 0.68 25 271,497,586 4,621,704 2.508 2017-02-21
46 2017-02-21 1,874,603 -270,375 0.69 25 271,497,586 4,784,004 2.552 2017-02-17
47 2017-02-17 2,144,978 -54,075 0.79 25 271,497,586 5,474,004 2.552 2017-02-15
48 2017-02-14 2,199,053 13,519 0.81 25 271,497,586 5,465,604 2.485 2017-02-10
49 2017-01-26 2,185,534 -13,519 0.80 24 271,497,586 5,480,503 2.508 2017-01-24
50 2017-01-20 2,199,053 -22,531 0.81 24 271,497,586 5,368,004 2.441 2017-01-18
51 2017-01-19 2,221,584 -38,303 0.82 24 271,497,586 5,373,703 2.419 2017-01-17
52 2017-01-06 2,259,887 -4,507 0.83 24 271,497,586 5,516,503 2.441 2017-01-04
53 2017-01-05 2,264,394 -9,012 0.83 24 271,497,586 5,527,504 2.441 2017-01-03
54 2017-01-04 2,273,406 -6,759 0.84 24 271,497,586 5,549,503 2.441 2016-12-30
55 2016-12-29 2,280,165 -22,532 0.84 24 271,497,586 5,616,602 2.463 2016-12-23
56 2016-12-23 2,302,697 82,239 0.85 25 271,497,586 5,935,175 2.577 2016-12-21
57 2016-12-20 2,220,458 -21,726 0.85 25 261,801,244 5,723,205 2.577 2016-12-16
58 2016-12-14 2,242,184 -30,417 0.86 25 261,801,244 5,934,003 2.647 2016-12-12
59 2016-12-09 2,272,601 -36,935 0.87 25 261,801,244 5,962,203 2.624 2016-12-07
60 2016-12-08 2,309,536 -21,727 0.88 25 261,801,244 6,059,102 2.624 2016-12-06
61 2016-11-23 2,331,263 -6,518 0.89 25 261,801,244 5,955,153 2.554 2016-11-21
62 2016-11-22 2,337,781 63,007 0.89 25 261,801,244 5,756,603 2.462 2016-11-18
63 2016-11-15 2,274,774 147,741 0.87 25 261,801,244 5,706,153 2.508 2016-11-11
64 2016-11-04 2,127,033 -13,036 0.81 25 261,801,244 5,090,803 2.393 2016-11-02
65 2016-09-29 2,140,069 -21,727 0.82 25 261,801,244 5,171,253 2.416 2016-09-27
66 2016-09-26 2,161,796 4,347 0.83 26 261,801,244 5,683,463 2.629 2016-09-22
67 2016-09-23 2,157,449 98,965 0.82 25 261,801,244 5,567,961 2.581 2016-09-21
68 2016-09-15 2,058,484 12,438 0.82 25 249,792,012 5,362,201 2.605 2016-09-13
69 2016-09-01 2,046,046 72,555 0.82 25 249,792,012 5,329,801 2.605 2016-08-30
70 2016-06-10 1,973,491 6,219 0.79 24 249,792,012 5,188,401 2.629 2016-06-07
71 2016-06-07 1,967,272 4,146 0.79 24 249,792,012 5,219,500 2.653 2016-06-03
72 2016-05-23 1,963,126 -41,460 0.79 24 249,792,012 4,971,750 2.533 2016-05-19
73 2016-04-22 2,004,586 -41,460 0.80 25 249,792,012 5,463,551 2.726 2016-04-20
74 2016-02-01 2,046,046 12,438 0.82 25 249,792,012 4,984,351 2.436 2016-01-28
75 2016-01-15 2,033,608 -22,803 0.81 25 249,792,012 5,444,551 2.677 2016-01-13
76 2016-01-05 2,056,411 -12,438 0.82 26 249,792,012 5,456,001 2.653 2015-12-31
77 2015-12-28 2,068,849 58,553 0.83 26 249,792,012 5,135,341 2.482 2015-12-22
78 2015-11-19 2,010,296 80,573 0.83 26 242,722,427 4,690,599 2.333 2015-11-17
79 2015-09-22 1,929,723 145,239 0.80 26 242,722,427 4,796,180 2.485 2015-09-18
80 2015-09-21 1,784,484 71,456 0.77 25 232,713,255 4,342,800 2.434 2015-09-17
81 2015-08-26 1,713,028 -1,931 0.74 25 232,713,255 4,124,551 2.408 2015-08-24
82 2015-08-04 1,714,959 77,251 0.74 26 232,713,255 4,218,000 2.460 2015-07-31
83 2015-06-23 1,637,708 -19,313 0.70 25 232,713,255 4,451,999 2.718 2015-06-19
84 2015-06-02 1,657,021 -77,250 0.71 26 232,713,255 4,719,000 2.848 2015-05-29
85 2015-06-01 1,734,271 -164,158 0.75 26 232,713,255 4,445,099 2.563 2015-05-28
86 2015-05-29 1,898,429 -15,450 0.82 26 232,713,255 4,865,851 2.563 2015-05-27
87 2015-05-21 1,913,879 -11,587 0.82 26 232,713,255 4,905,451 2.563 2015-05-19
88 2015-05-06 1,925,466 -40,557 0.83 27 232,713,255 4,685,900 2.434 2015-05-04
89 2014-12-30 1,966,023 7,725 0.84 27 232,713,255 4,886,401 2.485 2014-12-24
90 2014-12-23 1,958,298 51,256 0.84 27 232,713,255 5,226,805 2.669 2014-12-19
91 2014-12-19 1,907,042 13,113 0.84 27 225,731,857 4,988,200 2.616 2014-12-17
92 2014-12-02 1,893,929 -20,606 0.84 27 225,731,857 5,055,001 2.669 2014-11-28
93 2014-11-24 1,914,535 29,973 0.85 28 225,731,857 4,956,699 2.589 2014-11-20
94 2014-10-24 1,884,562 -22,480 0.83 27 225,731,857 4,728,200 2.509 2014-10-22
95 2014-10-21 1,907,042 9,367 0.84 28 225,731,857 4,682,800 2.456 2014-10-17
96 2014-10-20 1,897,675 3,746 0.84 28 225,731,857 4,761,099 2.509 2014-10-16
97 2014-09-23 1,893,929 -15,361 0.84 27 225,731,857 4,953,901 2.616 2014-09-19
98 2014-09-16 1,909,290 74,147 0.85 28 225,731,857 5,460,956 2.860 2014-09-12
99 2014-08-12 1,835,143 10,804 0.85 28 216,965,572 4,892,161 2.666 2014-08-08
100 2014-05-28 1,824,339 -12,604 0.84 27 216,965,572 4,812,699 2.638 2014-05-26
101 2014-04-25 1,836,943 57,618 0.85 27 216,965,572 4,437,869 2.416 2014-04-23
102 2014-04-07 1,779,325 -32,410 0.82 27 216,965,572 4,199,850 2.360 2014-04-03
103 2013-12-23 1,811,735 63,200 0.84 28 216,965,572 4,535,173 2.503 2013-12-19
104 2013-12-20 1,748,535 1,738 0.84 28 209,397,005 4,276,349 2.446 2013-12-18
105 2013-10-11 1,746,797 347 0.83 27 209,397,005 4,272,099 2.446 2013-10-09
106 2013-09-19 1,746,450 77,620 0.83 27 209,397,005 4,732,849 2.710 2013-09-17
107 2013-09-18 1,668,830 69,742 0.83 27 200,090,472 4,522,500 2.710 2013-09-16
108 2013-09-13 1,599,088 -3,321 0.80 27 200,090,472 4,333,501 2.710 2013-09-11
109 2013-07-17 1,602,409 -1,660 0.80 28 200,090,472 4,197,750 2.620 2013-07-15
110 2013-06-04 1,604,069 4,981 0.80 29 200,090,472 4,636,799 2.891 2013-05-31
111 2013-01-03 1,599,088 -18,266 0.80 29 200,090,472 4,092,751 2.559 2012-12-31
112 2012-12-20 1,617,354 53,912 0.81 30 200,090,472 4,534,139 2.803 2012-12-18
113 2012-12-05 1,563,442 1,605 0.81 30 193,420,789 4,188,201 2.679 2012-12-03
114 2012-11-21 1,561,837 16,052 0.81 29 193,420,789 4,183,901 2.679 2012-11-19
115 2012-11-09 1,545,785 32,104 0.80 29 193,420,789 4,140,900 2.679 2012-11-07
116 2012-10-17 1,513,681 3,210 0.78 29 193,420,789 4,054,899 2.679 2012-10-15
117 2012-10-08 1,510,471 14,447 0.78 29 193,420,789 4,093,350 2.710 2012-10-04
118 2012-09-27 1,496,024 16,051 0.77 29 193,420,789 3,774,599 2.523 2012-09-25
119 2012-09-05 1,479,973 98,665 0.77 28 193,420,789 4,445,358 3.004 2012-09-03
120 2012-08-29 1,381,308 1,498 0.77 28 180,526,070 4,149,001 3.004 2012-08-27
121 2012-07-25 1,379,810 14,982 0.76 28 180,526,070 4,006,351 2.904 2012-07-23
122 2012-07-17 1,364,828 -14,982 0.76 28 180,526,070 4,008,400 2.937 2012-07-13
123 2012-06-20 1,379,810 7,491 0.76 28 180,526,070 3,868,201 2.803 2012-06-18
124 2012-03-01 1,372,319 -8,989 0.76 27 180,526,070 4,213,601 3.070 2012-02-28
125 2012-02-28 1,381,308 -11,985 0.77 27 180,526,070 4,195,101 3.037 2012-02-24
126 2012-01-20 1,393,293 -56,930 0.77 28 180,526,070 3,766,500 2.703 2012-01-18
127 2012-01-18 1,450,223 11,985 0.80 28 180,526,070 3,871,999 2.670 2012-01-16
128 2012-01-11 1,438,238 17,978 0.80 28 180,526,070 3,696,000 2.570 2012-01-09
129 2011-12-20 1,420,260 49,544 0.79 27 180,526,070 4,174,626 2.939 2011-12-16
130 2011-12-08 1,370,716 11,567 0.79 27 174,228,649 4,076,400 2.974 2011-12-06
131 2011-12-05 1,359,149 -17,351 0.78 26 174,228,649 4,230,000 3.112 2011-12-01
132 2011-11-25 1,376,500 34,702 0.79 27 174,228,649 4,426,801 3.216 2011-11-23
133 2011-11-24 1,341,798 -11,567 0.77 27 174,228,649 3,712,000 2.766 2011-11-22
134 2011-11-22 1,353,365 14,459 0.78 27 174,228,649 3,977,999 2.939 2011-11-18
135 2011-11-11 1,338,906 8,675 0.77 27 174,228,649 4,120,699 3.078 2011-11-09
136 2011-11-02 1,330,231 37,594 0.76 27 174,228,649 4,094,001 3.078 2011-10-31
137 2011-09-21 1,292,637 73,168 0.74 27 174,228,649 4,975,109 3.849 2011-09-19
138 2011-09-20 1,219,469 31,373 0.74 27 164,366,650 4,872,299 3.995 2011-09-16
139 2011-08-17 1,188,096 6,820 0.72 27 164,366,650 4,921,151 4.142 2011-08-15
140 2011-08-12 1,181,276 -1,364 0.72 27 164,366,650 4,892,902 4.142 2011-08-10
141 2011-08-10 1,182,640 -5,456 0.72 28 164,366,650 5,115,302 4.325 2011-08-08
142 2011-08-05 1,188,096 8,185 0.72 28 164,366,650 5,269,551 4.435 2011-08-03
143 2011-07-26 1,179,911 6,820 0.72 28 164,366,650 5,189,998 4.399 2011-07-22
144 2011-05-30 1,173,091 -5,456 0.71 27 164,366,650 5,417,999 4.619 2011-05-26
145 2011-04-27 1,178,547 -5,457 0.72 28 164,366,650 5,572,798 4.729 2011-04-21
146 2011-03-22 1,184,004 32,738 0.72 29 164,366,650 5,598,602 4.729 2011-03-18
147 2011-03-03 1,151,266 -2,728 0.70 29 164,366,650 5,570,399 4.838 2011-03-01
148 2011-02-15 1,153,994 -13,641 0.70 29 164,366,650 5,879,698 5.095 2011-02-11
149 2011-02-11 1,167,635 -190,968 0.71 29 164,366,650 5,521,200 4.729 2011-02-09
150 2011-01-18 1,358,603 1,364 0.83 30 164,366,650 6,075,599 4.472 2011-01-14
151 2010-12-16 1,357,239 33,375 0.83 29 164,366,650 6,375,524 4.697 2010-12-14
152 2010-11-30 1,323,864 -5,323 0.83 29 160,324,847 5,920,248 4.472 2010-11-26
153 2010-11-25 1,329,187 -7,983 0.83 29 160,324,847 5,844,152 4.397 2010-11-23
154 2010-11-12 1,337,170 -18,627 0.83 29 160,324,847 5,778,752 4.322 2010-11-10
155 2010-11-11 1,355,797 -15,966 0.85 30 160,324,847 6,572,551 4.848 2010-11-09
156 2010-11-10 1,371,763 -26,610 0.86 31 160,324,847 6,392,200 4.660 2010-11-08
157 2010-11-09 1,398,373 -26,611 0.87 31 160,324,847 6,411,098 4.585 2010-11-05
158 2010-11-08 1,424,984 -13,305 0.89 31 160,324,847 6,586,651 4.622 2010-11-04
159 2010-11-05 1,438,289 10,644 0.90 31 160,324,847 6,323,850 4.397 2010-11-03
160 2010-10-04 1,427,645 -7,983 0.89 30 160,324,847 5,794,201 4.059 2010-09-29
161 2010-09-14 1,435,628 5,322 0.90 31 160,324,847 6,491,984 4.522 2010-09-10
162 2010-09-13 1,430,306 82,842 0.89 30 160,324,847 6,524,654 4.562 2010-09-09
163 2010-09-10 1,347,464 37,815 0.89 29 151,886,697 5,986,402 4.443 2010-09-08
164 2010-09-09 1,309,649 -10,084 0.86 28 151,886,697 5,662,550 4.324 2010-09-07
165 2010-09-06 1,319,733 -37,815 0.87 29 151,886,697 5,601,451 4.244 2010-09-02
166 2010-08-30 1,357,548 1,261 0.89 31 151,886,697 5,708,102 4.205 2010-08-26
167 2010-07-29 1,356,287 176,469 0.89 31 151,886,697 5,487,600 4.046 2010-07-27
168 2010-07-13 1,179,818 100,839 0.78 31 151,886,697 4,913,998 4.165 2010-07-09
169 2010-07-09 1,078,979 12,605 0.71 30 151,886,697 4,493,999 4.165 2010-07-07
170 2010-05-20 1,066,374 -25,210 0.70 30 151,886,697 4,949,098 4.641 2010-05-18
171 2010-05-12 1,091,584 -75,630 0.72 30 151,886,697 4,936,199 4.522 2010-05-10
172 2010-03-31 1,167,214 -2,521 0.77 31 151,886,697 5,231,902 4.482 2010-03-29
173 2010-03-18 1,169,735 75,630 0.77 32 151,886,697 5,196,802 4.443 2010-03-16
174 2010-03-11 1,094,105 -30,252 0.72 31 151,886,697 4,773,999 4.363 2010-03-09
175 2010-03-10 1,124,357 -20,168 0.74 31 151,886,697 4,906,000 4.363 2010-03-08
176 2010-03-09 1,144,525 -126,049 0.75 31 151,886,697 4,994,001 4.363 2010-03-05
177 2010-02-22 1,270,574 -2,521 0.84 31 151,886,697 5,594,401 4.403 2010-02-18
178 2010-02-03 1,273,095 -7,563 0.84 32 151,886,697 5,656,001 4.443 2010-02-01
179 2010-01-26 1,280,658 -20,168 0.84 32 151,886,697 5,435,601 4.244 2010-01-22
180 2010-01-20 1,300,826 -5,041 0.86 33 151,886,697 5,779,202 4.443 2010-01-18
181 2010-01-08 1,305,867 -23,950 0.86 34 151,886,697 5,231,798 4.006 2010-01-06
182 2009-12-30 1,329,817 39,112 0.88 35 151,886,697 5,434,849 4.087 2009-12-28
183 2009-12-23 1,290,705 19,575 0.88 35 147,419,441 5,275,002 4.087 2009-12-21
184 2009-12-15 1,271,130 -12,234 0.86 34 147,419,441 5,039,151 3.964 2009-12-11
185 2009-12-08 1,283,364 -51,384 0.87 34 147,419,441 5,140,100 4.005 2009-12-04
186 2009-12-07 1,334,748 -61,170 0.91 34 147,419,441 5,236,802 3.923 2009-12-03
187 2009-10-06 1,395,918 171,278 0.95 34 147,419,441 4,735,149 3.392 2009-10-02
188 2009-09-14 1,224,640 68,800 0.83 33 147,419,441 4,666,567 3.811 2009-09-10
189 2009-07-30 1,155,840 6,928 0.83 33 139,137,450 4,104,100 3.551 2009-07-28
190 2009-07-27 1,148,912 36,950 0.83 33 139,137,450 3,980,000 3.464 2009-07-23
191 2009-07-24 1,111,962 16,166 0.80 33 139,137,450 3,852,000 3.464 2009-07-22
192 2009-07-23 1,095,796 83,137 0.79 33 139,137,450 3,843,449 3.507 2009-07-21
193 2009-07-22 1,012,659 94,684 0.73 33 139,137,450 3,508,000 3.464 2009-07-20
194 2009-07-20 917,975 23,094 0.66 32 139,137,450 3,060,751 3.334 2009-07-16
195 2009-07-14 894,881 -23,094 0.64 31 139,137,450 2,441,250 2.728 2009-07-10
196 2009-05-29 917,975 -1,155 0.66 31 139,137,450 2,385,000 2.598 2009-05-26
197 2009-04-22 919,130 -346,405 0.66 32 139,137,450 2,427,801 2.641 2009-04-20
198 2009-04-15 1,265,535 -16,166 0.91 33 139,137,450 3,014,000 2.382 2009-04-09
199 2009-01-09 1,281,701 -54,270 0.92 34 139,737,887 3,441,001 2.685 2009-01-07
200 2009-01-06 1,335,971 61,660 0.96 34 139,737,887 3,942,198 2.951 2009-01-02
201 2009-01-05 1,274,311 -36,346 0.96 34 133,288,446 3,586,701 2.815 2008-12-31
202 2008-12-30 1,310,657 -22,028 0.98 34 133,288,446 3,689,001 2.815 2008-12-24
203 2008-12-18 1,332,685 13,217 1.00 34 133,288,446 3,630,001 2.724 2008-12-16
204 2008-12-09 1,319,468 -11 0.99 34 133,288,446 3,294,500 2.497 2008-12-05
205 2008-10-14 1,319,479 4,405 0.99 35 133,499,913 3,953,433 2.996 2008-10-10
206 2008-10-02 1,315,074 22,028 0.99 34 133,499,913 4,537,241 3.450 2008-09-29
207 2008-09-18 1,293,046 11,014 0.97 33 133,647,500 4,696,042 3.632 2008-09-16
208 2008-09-17 1,282,032 -220,278 0.96 32 133,647,500 4,947,044 3.859 2008-09-12
209 2008-09-12 1,502,310 84,399 1.12 32 133,647,500 6,431,145 4.281 2008-09-10
210 2008-09-11 1,417,911 -106,031 1.12 32 126,139,213 6,069,847 4.281 2008-09-09
211 2008-08-18 1,523,942 -60,292 1.21 33 126,139,213 6,743,650 4.425 2008-08-14
212 2008-08-08 1,584,234 20,791 1.26 33 126,139,213 6,858,049 4.329 2008-08-05
213 2008-07-28 1,563,443 74,845 1.24 33 126,139,213 7,144,049 4.569 2008-07-24
214 2008-07-03 1,488,598 19,751 1.18 33 126,139,213 6,229,245 4.185 2008-06-30
215 2008-06-30 1,468,847 6,237 1.16 33 126,139,213 6,005,293 4.088 2008-06-26
216 2008-06-02 1,462,610 -298,549 1.16 33 126,204,703 6,612,948 4.521 2008-05-29
217 2008-05-22 1,761,159 -8,316 1.40 34 126,204,703 8,047,499 4.569 2008-05-20
218 2008-05-02 1,769,475 4,158 1.40 35 126,204,703 8,085,498 4.569 2008-04-29
219 2008-03-19 1,765,317 -298,549 1.40 34 126,246,283 7,726,856 4.377 2008-03-17
220 2008-03-18 2,063,866 298,549 1.63 35 126,246,283 9,529,969 4.618 2008-03-14
221 2008-03-03 1,765,317 -19,751 1.40 34 126,246,283 8,575,961 4.858 2008-02-28
222 2008-01-23 1,785,068 3,119 1.41 35 126,320,089 8,242,610 4.618 2008-01-21
223 2008-01-09 1,781,949 -103,952 1.41 35 126,320,089 8,828,181 4.954 2008-01-07
224 2008-01-07 1,885,901 52,876 1.49 35 126,320,089 9,986,007 5.295 2008-01-03
225 2007-12-17 1,833,025 -101,037 1.49 35 122,778,404 9,978,155 5.444 2007-12-13
226 2007-11-16 1,934,062 2,020 1.58 35 122,778,404 10,049,602 5.196 2007-11-14
227 2007-11-14 1,932,042 4,042 1.57 34 122,778,404 9,943,495 5.147 2007-11-12
228 2007-11-12 1,928,000 4,041 1.57 33 122,778,404 9,922,693 5.147 2007-11-08
229 2007-10-22 1,923,959 -10,103 1.57 32 122,778,404 9,901,895 5.147 2007-10-17
230 2007-10-12 1,934,062 -12,125 1.58 33 122,778,404 9,953,892 5.147 2007-10-10
231 2007-09-28 1,946,187 198,033 1.59 33 122,778,404 10,401,537 5.345 2007-09-25
232 2007-09-17 1,748,154 10,103 1.42 33 122,778,404 9,343,135 5.345 2007-09-13
233 2007-09-14 1,738,051 -181,866 1.42 32 122,778,404 9,031,107 5.196 2007-09-12
234 2007-09-11 1,919,917 77,834 1.56 34 122,778,404 10,793,729 5.622 2007-09-07
235 2007-09-10 1,842,083 100,819 1.56 34 117,800,901 10,451,158 5.674 2007-09-06
236 2007-09-03 1,741,264 -19,388 1.48 34 117,800,901 9,968,967 5.725 2007-08-30
237 2007-08-28 1,760,652 581,646 1.49 35 117,800,901 9,625,913 5.467 2007-08-24
238 2007-08-17 1,179,006 -4,847 1.00 34 117,800,901 6,689,155 5.674 2007-08-15
239 2007-08-08 1,183,853 -57,196 1.00 35 117,800,901 6,777,715 5.725 2007-08-06
240 2007-08-07 1,241,049 -8,724 1.05 35 117,800,901 7,425,222 5.983 2007-08-03
241 2007-08-03 1,249,773 -38,777 1.06 35 117,800,901 7,541,879 6.035 2007-08-01
242 2007-07-25 1,288,550 -6,786 1.09 36 117,800,901 8,108,185 6.292 2007-07-23
243 2007-07-24 1,295,336 -5,816 1.10 38 117,800,901 8,084,075 6.241 2007-07-20
244 2007-07-23 1,301,152 -37,807 1.10 38 117,800,901 7,986,151 6.138 2007-07-19
245 2007-07-20 1,338,959 -3,878 1.14 37 117,800,901 8,011,020 5.983 2007-07-18
246 2007-07-19 1,342,837 9,694 1.14 37 117,800,901 8,034,222 5.983 2007-07-17
247 2007-07-18 1,333,143 -103,726 1.13 37 117,800,901 8,526,307 6.396 2007-07-16
248 2007-07-17 1,436,869 -176,433 1.22 39 117,800,901 8,819,149 6.138 2007-07-13
249 2007-07-16 1,613,302 -126,023 1.37 39 117,800,901 8,487,473 5.261 2007-07-12
250 2007-07-13 1,739,325 -9,694 1.48 41 117,800,901 9,150,471 5.261 2007-07-11
251 2007-07-10 1,749,019 9,694 1.48 41 117,800,901 9,291,681 5.313 2007-07-06
252 2007-07-06 1,739,325 5,816 1.48 41 117,800,901 8,522,498 4.900 2007-07-04
253 2007-06-26 1,733,509 1.47 41 117,800,901 8,672,821 5.003 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top