HERALD HOLDINGS LIMITED (BM): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00114	1987-04-09
HK Main	00104	1970-03-12	1987-04-08	1987-04-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	44,931,832	0	7.4330	604,490,763	2025-09-30
2	2025-10-09	44,931,832	15,000	7.4330	604,490,763	2025-09-30
3	2025-10-08	44,916,832	0	7.4305	604,490,763	2025-09-30
4	2025-10-06	44,916,832	25,000	7.4305	604,490,763	2025-09-30
5	2025-10-03	44,891,832	20,000	7.4264	604,490,763	2025-09-30
6	2025-10-02	44,871,832	-10,000	7.4231	604,490,763	2025-09-30
7	2025-09-30	44,881,832	-40,000	7.4247	604,490,763	2025-09-30
8	2025-09-29	44,921,832	0	7.4314	604,490,763	2025-08-31
9	2025-09-26	44,921,832	0	7.4314	604,490,763	2025-08-31
10	2025-09-25	44,921,832	-5,000	7.4314	604,490,763	2025-08-31
11	2025-09-24	44,926,832	0	7.4322	604,490,763	2025-08-31
12	2025-09-23	44,926,832	-70,000	7.4322	604,490,763	2025-08-31
13	2025-09-22	44,996,832	-10,000	7.4438	604,490,763	2025-08-31
14	2025-09-19	45,006,832	-45,000	7.4454	604,490,763	2025-08-31
15	2025-09-18	45,051,832	-140,000	7.4529	604,490,763	2025-08-31
16	2025-09-17	45,191,832	-25,000	7.4760	604,490,763	2025-08-31
17	2025-09-16	45,216,832	30,000	7.4802	604,490,763	2025-08-31
18	2025-09-15	45,186,832	0	7.4752	604,490,763	2025-08-31
19	2025-09-12	45,186,832	0	7.4752	604,490,763	2025-08-31
20	2025-09-11	45,186,832	0	7.4752	604,490,763	2025-08-31
21	2025-09-10	45,186,832	-25,000	7.4752	604,490,763	2025-08-31
22	2025-09-09	45,211,832	-80,000	7.4793	604,490,763	2025-08-31
23	2025-09-08	45,291,832	50,000	7.4926	604,490,763	2025-08-31
24	2025-09-05	45,241,832	0	7.4843	604,490,763	2025-08-31
25	2025-09-04	45,241,832	20,000	7.4843	604,490,763	2025-08-31
26	2025-09-03	45,221,832	-10,000	7.4810	604,490,763	2025-08-31
27	2025-09-02	45,231,832	-15,000	7.4826	604,490,763	2025-08-31
28	2025-09-01	45,246,832	0	7.4851	604,490,763	2025-08-31
29	2025-08-29	45,246,832	70,000	7.4851	604,490,763	2025-07-31
30	2025-08-28	45,176,832	0	7.4735	604,490,763	2025-07-31
31	2025-08-27	45,176,832	0	7.4735	604,490,763	2025-07-31
32	2025-08-26	45,176,832	-2,045,000	7.4735	604,490,763	2025-07-31
33	2025-08-25	47,221,832	-120,000	7.8118	604,490,763	2025-07-31
34	2025-08-22	47,341,832	-15,000	7.8317	604,490,763	2025-07-31
35	2025-08-21	47,356,832	0	7.8342	604,490,763	2025-07-31
36	2025-08-20	47,356,832	0	7.8342	604,490,763	2025-07-31
37	2025-08-19	47,356,832	0	7.8342	604,490,763	2025-07-31
38	2025-08-18	47,356,832	15,000	7.8342	604,490,763	2025-07-31
39	2025-08-15	47,341,832	0	7.8317	604,490,763	2025-07-31
40	2025-08-14	47,341,832	0	7.8317	604,490,763	2025-07-31
41	2025-08-13	47,341,832	-2,500	7.8317	604,490,763	2025-07-31
42	2025-08-12	47,344,332	0	7.8321	604,490,763	2025-07-31
43	2025-08-11	47,344,332	65,000	7.8321	604,490,763	2025-07-31
44	2025-08-08	47,279,332	0	7.8213	604,490,763	2025-07-31
45	2025-08-07	47,279,332	0	7.8213	604,490,763	2025-07-31
46	2025-08-06	47,279,332	0	7.8213	604,490,763	2025-07-31
47	2025-08-05	47,279,332	25,000	7.8213	604,490,763	2025-07-31
48	2025-08-04	47,254,332	-100,000	7.8172	604,490,763	2025-07-31
49	2025-08-01	47,354,332	0	7.8338	604,490,763	2025-07-31
50	2025-07-31	47,354,332	-45,000	7.8338	604,490,763	2025-07-31
51	2025-07-30	47,399,332	25,000	7.8412	604,490,763	2025-06-30
52	2025-07-29	47,374,332	20,000	7.8371	604,490,763	2025-06-30
53	2025-07-28	47,354,332	-10,000	7.8338	604,490,763	2025-06-30
54	2025-07-25	47,364,332	0	7.8354	604,490,763	2025-06-30
55	2025-07-24	47,364,332	-30,000	7.8354	604,490,763	2025-06-30
56	2025-07-23	47,394,332	295,000	7.8404	604,490,763	2025-06-30
57	2025-07-22	47,099,332	445,000	7.7916	604,490,763	2025-06-30
58	2025-07-21	46,654,332	-130,000	7.7180	604,490,763	2025-06-30
59	2025-07-18	46,784,332	0	7.7395	604,490,763	2025-06-30
60	2025-07-17	46,784,332	1,000,000	7.7395	604,490,763	2025-06-30
61	2025-07-16	45,784,332	135,000	7.5740	604,490,763	2025-06-30
62	2025-07-15	45,649,332	-360,000	7.5517	604,490,763	2025-06-30
63	2025-07-14	46,009,332	-100,000	7.6113	604,490,763	2025-06-30
64	2025-07-11	46,109,332	-72,500	7.6278	604,490,763	2025-06-30
65	2025-07-10	46,181,832	-10,000	7.6398	604,490,763	2025-06-30
66	2025-07-09	46,191,832	0	7.6414	604,490,763	2025-06-30
67	2025-07-08	46,191,832	-5,000	7.6414	604,490,763	2025-06-30
68	2025-07-07	46,196,832	-15,000	7.6423	604,490,763	2025-06-30
69	2025-07-04	46,211,832	-95,000	7.6448	604,490,763	2025-06-30
70	2025-07-03	46,306,832	0	7.6605	604,490,763	2025-06-30
71	2025-07-02	46,306,832	-30,000	7.6605	604,490,763	2025-06-30
72	2025-06-30	46,336,832	0	7.6654	604,490,763	2025-06-30
73	2025-06-27	46,336,832	0	7.6654	604,490,763	2025-05-31
74	2025-06-26	46,336,832	5,000	7.6654	604,490,763	2025-05-31
75	2025-06-25	46,331,832	0	7.6646	604,490,763	2025-05-31
76	2025-06-24	46,331,832	-55,000	7.6646	604,490,763	2025-05-31
77	2025-06-23	46,386,832	0	7.6737	604,490,763	2025-05-31
78	2025-06-20	46,386,832	0	7.6737	604,490,763	2025-05-31
79	2025-06-19	46,386,832	25,000	7.6737	604,490,763	2025-05-31
80	2025-06-18	46,361,832	70,000	7.6696	604,490,763	2025-05-31
81	2025-06-17	46,291,832	0	7.6580	604,490,763	2025-05-31
82	2025-06-16	46,291,832	0	7.6580	604,490,763	2025-05-31
83	2025-06-13	46,291,832	15,000	7.6580	604,490,763	2025-05-31
84	2025-06-12	46,276,832	0	7.6555	604,490,763	2025-05-31
85	2025-06-11	46,276,832	0	7.6555	604,490,763	2025-05-31
86	2025-06-10	46,276,832	0	7.6555	604,490,763	2025-05-31
87	2025-06-09	46,276,832	0	7.6555	604,490,763	2025-05-31
88	2025-06-06	46,276,832	0	7.6555	604,490,763	2025-05-31
89	2025-06-05	46,276,832	0	7.6555	604,490,763	2025-05-31
90	2025-06-04	46,276,832	0	7.6555	604,490,763	2025-05-31
91	2025-06-03	46,276,832	-10,000	7.6555	604,490,763	2025-05-31
92	2025-06-02	46,286,832	45,000	7.6572	604,490,763	2025-05-31
93	2025-05-30	46,241,832	-10,000	7.6497	604,490,763	2025-04-30
94	2025-05-29	46,251,832	10,000	7.6514	604,490,763	2025-04-30
95	2025-05-28	46,241,832	-20,000	7.6497	604,490,763	2025-04-30
96	2025-05-27	46,261,832	0	7.6530	604,490,763	2025-04-30
97	2025-05-26	46,261,832	15,000	7.6530	604,490,763	2025-04-30
98	2025-05-23	46,246,832	0	7.6505	604,490,763	2025-04-30
99	2025-05-22	46,246,832	0	7.6505	604,490,763	2025-04-30
100	2025-05-21	46,246,832	0	7.6505	604,490,763	2025-04-30
101	2025-05-20	46,246,832	0	7.6505	604,490,763	2025-04-30
102	2025-05-19	46,246,832	0	7.6505	604,490,763	2025-04-30
103	2025-05-16	46,246,832	-50,000	7.6505	604,490,763	2025-04-30
104	2025-05-15	46,296,832	0	7.6588	604,490,763	2025-04-30
105	2025-05-14	46,296,832	10,000	7.6588	604,490,763	2025-04-30
106	2025-05-13	46,286,832	-40,000	7.6572	604,490,763	2025-04-30
107	2025-05-12	46,326,832	0	7.6638	604,490,763	2025-04-30
108	2025-05-09	46,326,832	40,000	7.6638	604,490,763	2025-04-30
109	2025-05-08	46,286,832	0	7.6572	604,490,763	2025-04-30
110	2025-05-07	46,286,832	0	7.6572	604,490,763	2025-04-30
111	2025-05-06	46,286,832	0	7.6572	604,490,763	2025-04-30
112	2025-05-02	46,286,832	0	7.6572	604,490,763	2025-04-30
113	2025-04-30	46,286,832	0	7.6572	604,490,763	2025-04-30
114	2025-04-29	46,286,832	1,775	7.6572	604,490,763	2025-03-31
115	2025-04-28	46,285,057	0	7.6569	604,490,763	2025-03-31
116	2025-04-25	46,285,057	0	7.6569	604,490,763	2025-03-31
117	2025-04-24	46,285,057	30,000	7.6569	604,490,763	2025-03-31
118	2025-04-23	46,255,057	0	7.6519	604,490,763	2025-03-31
119	2025-04-22	46,255,057	100,000	7.6519	604,490,763	2025-03-31
120	2025-04-17	46,155,057	0	7.6354	604,490,763	2025-03-31
121	2025-04-16	46,155,057	-5,000	7.6354	604,490,763	2025-03-31
122	2025-04-15	46,160,057	0	7.6362	604,490,763	2025-03-31
123	2025-04-14	46,160,057	0	7.6362	604,490,763	2025-03-31
124	2025-04-11	46,160,057	-45,000	7.6362	604,490,763	2025-03-31
125	2025-04-10	46,205,057	0	7.6436	604,490,763	2025-03-31
126	2025-04-09	46,205,057	0	7.6436	604,490,763	2025-03-31
127	2025-04-08	46,205,057	0	7.6436	604,490,763	2025-03-31
128	2025-04-07	46,205,057	0	7.6436	604,490,763	2025-03-31
129	2025-04-03	46,205,057	0	7.6436	604,490,763	2025-03-31
130	2025-04-02	46,205,057	-50,000	7.6436	604,490,763	2025-03-31
131	2025-04-01	46,255,057	0	7.6519	604,490,763	2025-03-31
132	2025-03-31	46,255,057	0	7.6519	604,490,763	2025-03-31
133	2025-03-28	46,255,057	0	7.6519	604,490,763	2025-02-28
134	2025-03-27	46,255,057	-215,000	7.6519	604,490,763	2025-02-28
135	2025-03-26	46,470,057	0	7.6875	604,490,763	2025-02-28
136	2025-03-25	46,470,057	5,000	7.6875	604,490,763	2025-02-28
137	2025-03-24	46,465,057	0	7.6866	604,490,763	2025-02-28
138	2025-03-21	46,465,057	0	7.6866	604,490,763	2025-02-28
139	2025-03-20	46,465,057	0	7.6866	604,490,763	2025-02-28
140	2025-03-19	46,465,057	0	7.6866	604,490,763	2025-02-28
141	2025-03-18	46,465,057	0	7.6866	604,490,763	2025-02-28
142	2025-03-17	46,465,057	0	7.6866	604,490,763	2025-02-28
143	2025-03-14	46,465,057	0	7.6866	604,490,763	2025-02-28
144	2025-03-13	46,465,057	0	7.6866	604,490,763	2025-02-28
145	2025-03-12	46,465,057	0	7.6866	604,490,763	2025-02-28
146	2025-03-11	46,465,057	0	7.6866	604,490,763	2025-02-28
147	2025-03-10	46,465,057	-50,000	7.6866	604,490,763	2025-02-28
148	2025-03-07	46,515,057	0	7.6949	604,490,763	2025-02-28
149	2025-03-06	46,515,057	-10,000	7.6949	604,490,763	2025-02-28
150	2025-03-05	46,525,057	0	7.6966	604,490,763	2025-02-28
151	2025-03-04	46,525,057	0	7.6966	604,490,763	2025-02-28
152	2025-03-03	46,525,057	0	7.6966	604,490,763	2025-02-28
153	2025-02-28	46,525,057	0	7.6966	604,490,763	2025-02-28
154	2025-02-27	46,525,057	-285,000	7.6966	604,490,763	2025-01-31
155	2025-02-26	46,810,057	0	7.7437	604,490,763	2025-01-31
156	2025-02-25	46,810,057	0	7.7437	604,490,763	2025-01-31
157	2025-02-24	46,810,057	0	7.7437	604,490,763	2025-01-31
158	2025-02-21	46,810,057	0	7.7437	604,490,763	2025-01-31
159	2025-02-20	46,810,057	0	7.7437	604,490,763	2025-01-31
160	2025-02-19	46,810,057	0	7.7437	604,490,763	2025-01-31
161	2025-02-18	46,810,057	0	7.7437	604,490,763	2025-01-31
162	2025-02-17	46,810,057	240,000	7.7437	604,490,763	2025-01-31
163	2025-02-14	46,570,057	-80,000	7.7040	604,490,763	2025-01-31
164	2025-02-13	46,650,057	0	7.7172	604,490,763	2025-01-31
165	2025-02-12	46,650,057	-100,000	7.7172	604,490,763	2025-01-31
166	2025-02-11	46,750,057	0	7.7338	604,490,763	2025-01-31
167	2025-02-10	46,750,057	0	7.7338	604,490,763	2025-01-31
168	2025-02-07	46,750,057	0	7.7338	604,490,763	2025-01-31
169	2025-02-06	46,750,057	0	7.7338	604,490,763	2025-01-31
170	2025-02-05	46,750,057	0	7.7338	604,490,763	2025-01-31
171	2025-02-04	46,750,057	0	7.7338	604,490,763	2025-01-31
172	2025-02-03	46,750,057	0	7.7338	604,490,763	2025-01-31
173	2025-01-28	46,750,057	0	7.7338	604,490,763	2024-12-31
174	2025-01-27	46,750,057	0	7.7338	604,490,763	2024-12-31
175	2025-01-24	46,750,057	150,000	7.7338	604,490,763	2024-12-31
176	2025-01-23	46,600,057	0	7.7090	604,490,763	2024-12-31
177	2025-01-22	46,600,057	-20,000	7.7090	604,490,763	2024-12-31
178	2025-01-21	46,620,057	-50,000	7.7123	604,490,763	2024-12-31
179	2025-01-20	46,670,057	0	7.7206	604,490,763	2024-12-31
180	2025-01-17	46,670,057	0	7.7206	604,490,763	2024-12-31
181	2025-01-16	46,670,057	0	7.7206	604,490,763	2024-12-31
182	2025-01-15	46,670,057	0	7.7206	604,490,763	2024-12-31
183	2025-01-14	46,670,057	-5,000	7.7206	604,490,763	2024-12-31
184	2025-01-13	46,675,057	87,500	7.7214	604,490,763	2024-12-31
185	2025-01-10	46,587,557	0	7.7069	604,490,763	2024-12-31
186	2025-01-09	46,587,557	0	7.7069	604,490,763	2024-12-31
187	2025-01-08	46,587,557	0	7.7069	604,490,763	2024-12-31
188	2025-01-07	46,587,557	0	7.7069	604,490,763	2024-12-31
189	2025-01-06	46,587,557	-90,000	7.7069	604,490,763	2024-12-31
190	2025-01-03	46,677,557	-1,430,000	7.7218	604,490,763	2024-12-31
191	2025-01-02	48,107,557	-10,000	7.9584	604,490,763	2024-12-31
192	2024-12-31	48,117,557	0	7.9600	604,490,763	2024-12-31
193	2024-12-30	48,117,557	280,000	7.9600	604,490,763	2024-11-30
194	2024-12-27	47,837,557	25,000	7.9137	604,490,763	2024-11-30
195	2024-12-24	47,812,557	0	7.9096	604,490,763	2024-11-30
196	2024-12-23	47,812,557	-30,000	7.9096	604,490,763	2024-11-30
197	2024-12-20	47,842,557	-200,000	7.9145	604,490,763	2024-11-30
198	2024-12-19	48,042,557	5,000	7.9476	604,490,763	2024-11-30
199	2024-12-18	48,037,557	0	7.9468	604,490,763	2024-11-30
200	2024-12-17	48,037,557	5,000	7.9468	604,490,763	2024-11-30
201	2024-12-16	48,032,557	0	7.9460	604,490,763	2024-11-30
202	2024-12-13	48,032,557	0	7.9460	604,490,763	2024-11-30
203	2024-12-12	48,032,557	0	7.9460	604,490,763	2024-11-30
204	2024-12-11	48,032,557	-20,000	7.9460	604,490,763	2024-11-30
205	2024-12-10	48,052,557	0	7.9493	604,490,763	2024-11-30
206	2024-12-09	48,052,557	-100,000	7.9493	604,490,763	2024-11-30
207	2024-12-06	48,152,557	0	7.9658	604,490,763	2024-11-30
208	2024-12-05	48,152,557	0	7.9658	604,490,763	2024-11-30
209	2024-12-04	48,152,557	0	7.9658	604,490,763	2024-11-30
210	2024-12-03	48,152,557	0	7.9658	604,490,763	2024-11-30
211	2024-12-02	48,152,557	0	7.9658	604,490,763	2024-11-30
212	2024-11-29	48,152,557	30,000	7.9658	604,490,763	2024-10-31
213	2024-11-28	48,122,557	26	7.9608	604,490,763	2024-10-31
214	2024-11-27	48,122,531	0	7.9608	604,490,763	2024-10-31
215	2024-11-26	48,122,531	0	7.9608	604,490,763	2024-10-31
216	2024-11-25	48,122,531	0	7.9608	604,490,763	2024-10-31
217	2024-11-22	48,122,531	-20,000	7.9608	604,490,763	2024-10-31
218	2024-11-21	48,142,531	10,000	7.9641	604,490,763	2024-10-31
219	2024-11-20	48,132,531	0	7.9625	604,490,763	2024-10-31
220	2024-11-19	48,132,531	0	7.9625	604,490,763	2024-10-31
221	2024-11-18	48,132,531	0	7.9625	604,490,763	2024-10-31
222	2024-11-15	48,132,531	0	7.9625	604,490,763	2024-10-31
223	2024-11-14	48,132,531	0	7.9625	604,490,763	2024-10-31
224	2024-11-13	48,132,531	0	7.9625	604,490,763	2024-10-31
225	2024-11-12	48,132,531	0	7.9625	604,490,763	2024-10-31
226	2024-11-11	48,132,531	0	7.9625	604,490,763	2024-10-31
227	2024-11-08	48,132,531	0	7.9625	604,490,763	2024-10-31
228	2024-11-07	48,132,531	0	7.9625	604,490,763	2024-10-31
229	2024-11-06	48,132,531	0	7.9625	604,490,763	2024-10-31
230	2024-11-05	48,132,531	0	7.9625	604,490,763	2024-10-31
231	2024-11-04	48,132,531	-30,000	7.9625	604,490,763	2024-10-31
232	2024-11-01	48,162,531	0	7.9675	604,490,763	2024-10-31
233	2024-10-31	48,162,531	0	7.9675	604,490,763	2024-10-31
234	2024-10-30	48,162,531	0	7.9675	604,490,763	2024-09-30
235	2024-10-29	48,162,531	0	7.9675	604,490,763	2024-09-30
236	2024-10-28	48,162,531	0	7.9675	604,490,763	2024-09-30
237	2024-10-25	48,162,531	10,000	7.9675	604,490,763	2024-09-30
238	2024-10-24	48,152,531	0	7.9658	604,490,763	2024-09-30
239	2024-10-23	48,152,531	0	7.9658	604,490,763	2024-09-30
240	2024-10-22	48,152,531	0	7.9658	604,490,763	2024-09-30
241	2024-10-21	48,152,531	-50,000	7.9658	604,490,763	2024-09-30
242	2024-10-18	48,202,531	0	7.9741	604,490,763	2024-09-30
243	2024-10-17	48,202,531	0	7.9741	604,490,763	2024-09-30
244	2024-10-16	48,202,531	0	7.9741	604,490,763	2024-09-30
245	2024-10-15	48,202,531	0	7.9741	604,490,763	2024-09-30
246	2024-10-14	48,202,531	-105,000	7.9741	604,490,763	2024-09-30
247	2024-10-10	48,307,531	0	7.9914	604,490,763	2024-09-30
248	2024-10-09	48,307,531	15,000	7.9914	604,490,763	2024-09-30
249	2024-10-08	48,292,531	0	7.9890	604,490,763	2024-09-30
250	2024-10-07	48,292,531	-105,000	7.9890	604,490,763	2024-09-30
251	2024-10-04	48,397,531	45,000	8.0063	604,490,763	2024-09-30
252	2024-10-03	48,352,531	40,000	7.9989	604,490,763	2024-09-30
253	2024-10-02	48,312,531	0	7.9923	604,490,763	2024-09-30
254	2024-09-30	48,312,531	10,000	7.9923	604,490,763	2024-09-30
255	2024-09-27	48,302,531	-15,000	7.9906	604,490,763	2024-08-31
256	2024-09-26	48,317,531	0	7.9931	604,490,763	2024-08-31
257	2024-09-25	48,317,531	-10,000	7.9931	604,490,763	2024-08-31
258	2024-09-24	48,327,531	0	7.9948	604,490,763	2024-08-31
259	2024-09-23	48,327,531	0	7.9948	604,490,763	2024-08-31
260	2024-09-20	48,327,531	0	7.9948	604,490,763	2024-08-31
261	2024-09-19	48,327,531	0	7.9948	604,490,763	2024-08-31
262	2024-09-17	48,327,531	-30,000	7.9948	604,490,763	2024-08-31
263	2024-09-16	48,357,531	0	7.9997	604,490,763	2024-08-31
264	2024-09-13	48,357,531	0	7.9997	604,490,763	2024-08-31
265	2024-09-12	48,357,531	0	7.9997	604,490,763	2024-08-31
266	2024-09-11	48,357,531	-20,000	7.9997	604,490,763	2024-08-31
267	2024-09-10	48,377,531	0	8.0030	604,490,763	2024-08-31
268	2024-09-09	48,377,531	7,500	8.0030	604,490,763	2024-08-31
269	2024-09-05	48,370,031	0	8.0018	604,490,763	2024-08-31
270	2024-09-04	48,370,031	0	8.0018	604,490,763	2024-08-31
271	2024-09-03	48,370,031	-5,000	8.0018	604,490,763	2024-08-31
272	2024-09-02	48,375,031	0	8.0026	604,490,763	2024-08-31
273	2024-08-30	48,375,031	0	8.0026	604,490,763	2024-07-31
274	2024-08-29	48,375,031	0	8.0026	604,490,763	2024-07-31
275	2024-08-28	48,375,031	5,000	8.0026	604,490,763	2024-07-31
276	2024-08-27	48,370,031	0	8.0018	604,490,763	2024-07-31
277	2024-08-26	48,370,031	0	8.0018	604,490,763	2024-07-31
278	2024-08-23	48,370,031	0	8.0018	604,490,763	2024-07-31
279	2024-08-22	48,370,031	0	8.0018	604,490,763	2024-07-31
280	2024-08-21	48,370,031	0	8.0018	604,490,763	2024-07-31
281	2024-08-20	48,370,031	0	8.0018	604,490,763	2024-07-31
282	2024-08-19	48,370,031	0	8.0018	604,490,763	2024-07-31
283	2024-08-16	48,370,031	5,000	8.0018	604,490,763	2024-07-31
284	2024-08-15	48,365,031	0	8.0010	604,490,763	2024-07-31
285	2024-08-14	48,365,031	50,052	8.0010	604,490,763	2024-07-31
286	2024-08-13	48,314,979	0	7.9927	604,490,763	2024-07-31
287	2024-08-12	48,314,979	0	7.9927	604,490,763	2024-07-31
288	2024-08-09	48,314,979	0	7.9927	604,490,763	2024-07-31
289	2024-08-08	48,314,979	-5,000	7.9927	604,490,763	2024-07-31
290	2024-08-07	48,319,979	0	7.9935	604,490,763	2024-07-31
291	2024-08-06	48,319,979	25	7.9935	604,490,763	2024-07-31
292	2024-08-05	48,319,954	0	7.9935	604,490,763	2024-07-31
293	2024-08-02	48,319,954	0	7.9935	604,490,763	2024-07-31
294	2024-08-01	48,319,954	0	7.9935	604,490,763	2024-07-31
295	2024-07-31	48,319,954	-75,000	7.9935	604,490,763	2024-07-31
296	2024-07-30	48,394,954	0	8.0059	604,490,763	2024-06-30
297	2024-07-29	48,394,954	0	8.0059	604,490,763	2024-06-30
298	2024-07-26	48,394,954	-20,000	8.0059	604,490,763	2024-06-30
299	2024-07-25	48,414,954	0	8.0092	604,490,763	2024-06-30
300	2024-07-24	48,414,954	0	8.0092	604,490,763	2024-06-30
301	2024-07-23	48,414,954	-40,000	8.0092	604,490,763	2024-06-30
302	2024-07-22	48,454,954	0	8.0158	604,490,763	2024-06-30
303	2024-07-19	48,454,954	0	8.0158	604,490,763	2024-06-30
304	2024-07-18	48,454,954	45,000	8.0158	604,490,763	2024-06-30
305	2024-07-17	48,409,954	0	8.0084	604,490,763	2024-06-30
306	2024-07-16	48,409,954	-7,000	8.0084	604,490,763	2024-06-30
307	2024-07-15	48,416,954	-5,000	8.0095	604,490,763	2024-06-30
308	2024-07-12	48,421,954	0	8.0104	604,490,763	2024-06-30
309	2024-07-11	48,421,954	-110,000	8.0104	604,490,763	2024-06-30
310	2024-07-10	48,531,954	-6,295,000	8.0286	604,490,763	2024-06-30
311	2024-07-09	54,826,954	-120,000	9.0699	604,490,763	2024-06-30
312	2024-07-08	54,946,954	0	9.0898	604,490,763	2024-06-30
313	2024-07-05	54,946,954	0	9.0898	604,490,763	2024-06-30
314	2024-07-04	54,946,954	0	9.0898	604,490,763	2024-06-30
315	2024-07-03	54,946,954	-15,000	9.0898	604,490,763	2024-06-30
316	2024-07-02	54,961,954	-5,000	9.0923	604,490,763	2024-06-30
317	2024-06-28	54,966,954	0	9.0931	604,490,763	2024-05-31
318	2024-06-27	54,966,954	0	9.0931	604,490,763	2024-05-31
319	2024-06-26	54,966,954	0	9.0931	604,490,763	2024-05-31
320	2024-06-25	54,966,954	0	9.0931	604,490,763	2024-05-31
321	2024-06-24	54,966,954	10,000	9.0931	604,490,763	2024-05-31
322	2024-06-21	54,956,954	0	9.0914	604,490,763	2024-05-31
323	2024-06-20	54,956,954	20,000	9.0914	604,490,763	2024-05-31
324	2024-06-19	54,936,954	-70,000	9.0881	604,490,763	2024-05-31
325	2024-06-18	55,006,954	0	9.0997	604,490,763	2024-05-31
326	2024-06-17	55,006,954	0	9.0997	604,490,763	2024-05-31
327	2024-06-14	55,006,954	-20,000	9.0997	604,490,763	2024-05-31
328	2024-06-13	55,026,954	0	9.1030	604,490,763	2024-05-31
329	2024-06-12	55,026,954	0	9.1030	604,490,763	2024-05-31
330	2024-06-11	55,026,954	0	9.1030	604,490,763	2024-05-31
331	2024-06-07	55,026,954	0	9.1030	604,490,763	2024-05-31
332	2024-06-06	55,026,954	0	9.1030	604,490,763	2024-05-31
333	2024-06-05	55,026,954	0	9.1030	604,490,763	2024-05-31
334	2024-06-04	55,026,954	0	9.1030	604,490,763	2024-05-31
335	2024-06-03	55,026,954	0	9.1030	604,490,763	2024-05-31
336	2024-05-31	55,026,954	-40,000	9.1030	604,490,763	2024-05-31
337	2024-05-30	55,066,954	0	9.1096	604,490,763	2024-04-30
338	2024-05-29	55,066,954	50,000	9.1096	604,490,763	2024-04-30
339	2024-05-28	55,016,954	0	9.1014	604,490,763	2024-04-30
340	2024-05-27	55,016,954	0	9.1014	604,490,763	2024-04-30
341	2024-05-24	55,016,954	360,000	9.1014	604,490,763	2024-04-30
342	2024-05-23	54,656,954	10,000	9.0418	604,490,763	2024-04-30
343	2024-05-22	54,646,954	80,000	9.0402	604,490,763	2024-04-30
344	2024-05-21	54,566,954	185,000	9.0269	604,490,763	2024-04-30
345	2024-05-20	54,381,954	190,000	8.9963	604,490,763	2024-04-30
346	2024-05-17	54,191,954	45,000	8.9649	604,490,763	2024-04-30
347	2024-05-16	54,146,954	360,000	8.9574	604,490,763	2024-04-30
348	2024-05-14	53,786,954	190,000	8.8979	604,490,763	2024-04-30
349	2024-05-13	53,596,954	10,000	8.8665	604,490,763	2024-04-30
350	2024-05-10	53,586,954	30,000	8.8648	604,490,763	2024-04-30
351	2024-05-09	53,556,954	0	8.8598	604,490,763	2024-04-30
352	2024-05-08	53,556,954	-5,000	8.8598	604,490,763	2024-04-30
353	2024-05-07	53,561,954	-15,000	8.8607	604,490,763	2024-04-30
354	2024-05-06	53,576,954	-10,000	8.8632	604,490,763	2024-04-30
355	2024-05-03	53,586,954	0	8.8648	604,490,763	2024-04-30
356	2024-05-02	53,586,954	-20,000	8.8648	604,490,763	2024-04-30
357	2024-04-30	53,606,954	-10,000	8.8681	604,490,763	2024-04-30
358	2024-04-29	53,616,954	0	8.8698	604,490,763	2024-03-31
359	2024-04-26	53,616,954	0	8.8698	604,490,763	2024-03-31
360	2024-04-25	53,616,954	0	8.8698	604,490,763	2024-03-31
361	2024-04-24	53,616,954	0	8.8698	604,490,763	2024-03-31
362	2024-04-23	53,616,954	0	8.8698	604,490,763	2024-03-31
363	2024-04-22	53,616,954	0	8.8698	604,490,763	2024-03-31
364	2024-04-19	53,616,954	0	8.8698	604,490,763	2024-03-31
365	2024-04-18	53,616,954	0	8.8698	604,490,763	2024-03-31
366	2024-04-17	53,616,954	0	8.8698	604,490,763	2024-03-31
367	2024-04-16	53,616,954	0	8.8698	604,490,763	2024-03-31
368	2024-04-15	53,616,954	0	8.8698	604,490,763	2024-03-31
369	2024-04-12	53,616,954	5,000	8.8698	604,490,763	2024-03-31
370	2024-04-11	53,611,954	-5,000	8.8689	604,490,763	2024-03-31
371	2024-04-10	53,616,954	0	8.8698	604,490,763	2024-03-31
372	2024-04-09	53,616,954	25,000	8.8698	604,490,763	2024-03-31
373	2024-04-08	53,591,954	20,000	8.8656	604,490,763	2024-03-31
374	2024-04-05	53,571,954	0	8.8623	604,490,763	2024-03-31
375	2024-04-03	53,571,954	-85,000	8.8623	604,490,763	2024-03-31
376	2024-04-02	53,656,954	-10,000	8.8764	604,490,763	2024-03-31
377	2024-03-28	53,666,954	0	8.8780	604,490,763	2024-02-29
378	2024-03-27	53,666,954	0	8.8780	604,490,763	2024-02-29
379	2024-03-26	53,666,954	0	8.8780	604,490,763	2024-02-29
380	2024-03-25	53,666,954	-5,000	8.8780	604,490,763	2024-02-29
381	2024-03-22	53,671,954	0	8.8789	604,490,763	2024-02-29
382	2024-03-21	53,671,954	15,000	8.8789	604,490,763	2024-02-29
383	2024-03-20	53,656,954	0	8.8764	604,490,763	2024-02-29
384	2024-03-19	53,656,954	0	8.8764	604,490,763	2024-02-29
385	2024-03-18	53,656,954	30,000	8.8764	604,490,763	2024-02-29
386	2024-03-15	53,626,954	0	8.8714	604,490,763	2024-02-29
387	2024-03-14	53,626,954	0	8.8714	604,490,763	2024-02-29
388	2024-03-13	53,626,954	0	8.8714	604,490,763	2024-02-29
389	2024-03-12	53,626,954	0	8.8714	604,490,763	2024-02-29
390	2024-03-11	53,626,954	0	8.8714	604,490,763	2024-02-29
391	2024-03-08	53,626,954	0	8.8714	604,490,763	2024-02-29
392	2024-03-07	53,626,954	-10,000	8.8714	604,490,763	2024-02-29
393	2024-03-06	53,636,954	0	8.8731	604,490,763	2024-02-29
394	2024-03-05	53,636,954	0	8.8731	604,490,763	2024-02-29
395	2024-03-04	53,636,954	35,000	8.8731	604,490,763	2024-02-29
396	2024-03-01	53,601,954	0	8.8673	604,490,763	2024-02-29
397	2024-02-29	53,601,954	-5,000	8.8673	604,490,763	2024-02-29
398	2024-02-28	53,606,954	0	8.8681	604,490,763	2024-01-31
399	2024-02-27	53,606,954	0	8.8681	604,490,763	2024-01-31
400	2024-02-26	53,606,954	0	8.8681	604,490,763	2024-01-31
401	2024-02-23	53,606,954	140,705	8.8681	604,490,763	2024-01-31
402	2024-02-22	53,466,249	0	8.8448	604,490,763	2024-01-31
403	2024-02-21	53,466,249	0	8.8448	604,490,763	2024-01-31
404	2024-02-20	53,466,249	0	8.8448	604,490,763	2024-01-31
405	2024-02-19	53,466,249	-5,000	8.8448	604,490,763	2024-01-31
406	2024-02-16	53,471,249	0	8.8457	604,490,763	2024-01-31
407	2024-02-15	53,471,249	0	8.8457	604,490,763	2024-01-31
408	2024-02-14	53,471,249	0	8.8457	604,490,763	2024-01-31
409	2024-02-09	53,471,249	0	8.8457	604,490,763	2024-01-31
410	2024-02-08	53,471,249	0	8.8457	604,490,763	2024-01-31
411	2024-02-07	53,471,249	0	8.8457	604,490,763	2024-01-31
412	2024-02-06	53,471,249	0	8.8457	604,490,763	2024-01-31
413	2024-02-05	53,471,249	0	8.8457	604,490,763	2024-01-31
414	2024-02-02	53,471,249	0	8.8457	604,490,763	2024-01-31
415	2024-02-01	53,471,249	0	8.8457	604,490,763	2024-01-31
416	2024-01-31	53,471,249	-5,000	8.8457	604,490,763	2024-01-31
417	2024-01-30	53,476,249	20,000	8.8465	604,490,763	2023-12-31
418	2024-01-29	53,456,249	-5,000	8.8432	604,490,763	2023-12-31
419	2024-01-26	53,461,249	0	8.8440	604,490,763	2023-12-31
420	2024-01-25	53,461,249	0	8.8440	604,490,763	2023-12-31
421	2024-01-24	53,461,249	50,000	8.8440	604,490,763	2023-12-31
422	2024-01-23	53,411,249	-5,000	8.8357	604,490,763	2023-12-31
423	2024-01-22	53,416,249	0	8.8366	604,490,763	2023-12-31
424	2024-01-19	53,416,249	0	8.8366	604,490,763	2023-12-31
425	2024-01-18	53,416,249	0	8.8366	604,490,763	2023-12-31
426	2024-01-17	53,416,249	-5,000	8.8366	604,490,763	2023-12-31
427	2024-01-16	53,421,249	0	8.8374	604,490,763	2023-12-31
428	2024-01-15	53,421,249	0	8.8374	604,490,763	2023-12-31
429	2024-01-12	53,421,249	0	8.8374	604,490,763	2023-12-31
430	2024-01-11	53,421,249	0	8.8374	604,490,763	2023-12-31
431	2024-01-10	53,421,249	0	8.8374	604,490,763	2023-12-31
432	2024-01-09	53,421,249	0	8.8374	604,490,763	2023-12-31
433	2024-01-08	53,421,249	0	8.8374	604,490,763	2023-12-31
434	2024-01-05	53,421,249	0	8.8374	604,490,763	2023-12-31
435	2024-01-04	53,421,249	0	8.8374	604,490,763	2023-12-31
436	2024-01-03	53,421,249	0	8.8374	604,490,763	2023-12-31
437	2024-01-02	53,421,249	40,000	8.8374	604,490,763	2023-12-31
438	2023-12-29	53,381,249	-30,000	8.8308	604,490,763	2023-11-30
439	2023-12-28	53,411,249	-5,000	8.8357	604,490,763	2023-11-30
440	2023-12-27	53,416,249	-40,000	8.8366	604,490,763	2023-11-30
441	2023-12-22	53,456,249	0	8.8432	604,490,763	2023-11-30
442	2023-12-21	53,456,249	0	8.8432	604,490,763	2023-11-30
443	2023-12-20	53,456,249	0	8.8432	604,490,763	2023-11-30
444	2023-12-19	53,456,249	30,000	8.8432	604,490,763	2023-11-30
445	2023-12-18	53,426,249	0	8.8382	604,490,763	2023-11-30
446	2023-12-15	53,426,249	0	8.8382	604,490,763	2023-11-30
447	2023-12-14	53,426,249	0	8.8382	604,490,763	2023-11-30
448	2023-12-13	53,426,249	0	8.8382	604,490,763	2023-11-30
449	2023-12-12	53,426,249	0	8.8382	604,490,763	2023-11-30
450	2023-12-11	53,426,249	0	8.8382	604,490,763	2023-11-30
451	2023-12-08	53,426,249	0	8.8382	604,490,763	2023-11-30
452	2023-12-07	53,426,249	0	8.8382	604,490,763	2023-11-30
453	2023-12-06	53,426,249	0	8.8382	604,490,763	2023-11-30
454	2023-12-05	53,426,249	0	8.8382	604,490,763	2023-11-30
455	2023-12-04	53,426,249	0	8.8382	604,490,763	2023-11-30
456	2023-12-01	53,426,249	0	8.8382	604,490,763	2023-11-30
457	2023-11-30	53,426,249	0	8.8382	604,490,763	2023-11-30
458	2023-11-29	53,426,249	0	8.8382	604,490,763	2023-10-31
459	2023-11-28	53,426,249	0	8.8382	604,490,763	2023-10-31
460	2023-11-27	53,426,249	0	8.8382	604,490,763	2023-10-31
461	2023-11-24	53,426,249	0	8.8382	604,490,763	2023-10-31
462	2023-11-23	53,426,249	0	8.8382	604,490,763	2023-10-31
463	2023-11-22	53,426,249	0	8.8382	604,490,763	2023-10-31
464	2023-11-21	53,426,249	0	8.8382	604,490,763	2023-10-31
465	2023-11-20	53,426,249	0	8.8382	604,490,763	2023-10-31
466	2023-11-17	53,426,249	0	8.8382	604,490,763	2023-10-31
467	2023-11-16	53,426,249	0	8.8382	604,490,763	2023-10-31
468	2023-11-15	53,426,249	0	8.8382	604,490,763	2023-10-31
469	2023-11-14	53,426,249	0	8.8382	604,490,763	2023-10-31
470	2023-11-13	53,426,249	7,500	8.8382	604,490,763	2023-10-31
471	2023-11-10	53,418,749	0	8.8370	604,490,763	2023-10-31
472	2023-11-09	53,418,749	0	8.8370	604,490,763	2023-10-31
473	2023-11-08	53,418,749	-55,000	8.8370	604,490,763	2023-10-31
474	2023-11-07	53,473,749	0	8.8461	604,490,763	2023-10-31
475	2023-11-06	53,473,749	0	8.8461	604,490,763	2023-10-31
476	2023-11-03	53,473,749	-20,000	8.8461	604,490,763	2023-10-31
477	2023-11-02	53,493,749	0	8.8494	604,490,763	2023-10-31
478	2023-11-01	53,493,749	0	8.8494	604,490,763	2023-10-31
479	2023-10-31	53,493,749	0	8.8494	604,490,763	2023-10-31
480	2023-10-30	53,493,749	0	8.8494	604,490,763	2023-09-30
481	2023-10-27	53,493,749	0	8.8494	604,490,763	2023-09-30
482	2023-10-26	53,493,749	0	8.8494	604,490,763	2023-09-30
483	2023-10-25	53,493,749	0	8.8494	604,490,763	2023-09-30
484	2023-10-24	53,493,749	0	8.8494	604,490,763	2023-09-30
485	2023-10-20	53,493,749	0	8.8494	604,490,763	2023-09-30
486	2023-10-19	53,493,749	0	8.8494	604,490,763	2023-09-30
487	2023-10-18	53,493,749	0	8.8494	604,490,763	2023-09-30
488	2023-10-17	53,493,749	0	8.8494	604,490,763	2023-09-30
489	2023-10-16	53,493,749	-10,000	8.8494	604,490,763	2023-09-30
490	2023-10-13	53,503,749	0	8.8510	604,490,763	2023-09-30
491	2023-10-12	53,503,749	0	8.8510	604,490,763	2023-09-30
492	2023-10-11	53,503,749	0	8.8510	604,490,763	2023-09-30
493	2023-10-10	53,503,749	20,000	8.8510	604,490,763	2023-09-30
494	2023-10-09	53,483,749	0	8.8477	604,490,763	2023-09-30
495	2023-10-06	53,483,749	26	8.8477	604,490,763	2023-09-30
496	2023-10-05	53,483,723	-20,000	8.8477	604,490,763	2023-09-30
497	2023-10-04	53,503,723	30,000	8.8510	604,490,763	2023-09-30
498	2023-10-03	53,473,723	0	8.8461	604,490,763	2023-09-30
499	2023-09-29	53,473,723	-20,000	8.8461	604,490,763	2023-08-31
500	2023-09-28	53,493,723	0	8.8494	604,490,763	2023-08-31
501	2023-09-27	53,493,723	0	8.8494	604,490,763	2023-08-31
502	2023-09-26	53,493,723	-190,000	8.8494	604,490,763	2023-08-31
503	2023-09-25	53,683,723	0	8.8808	604,490,763	2023-08-31
504	2023-09-22	53,683,723	-20,000	8.8808	604,490,763	2023-08-31
505	2023-09-21	53,703,723	0	8.8841	604,490,763	2023-08-31
506	2023-09-20	53,703,723	10,000	8.8841	604,490,763	2023-08-31
507	2023-09-19	53,693,723	0	8.8825	604,490,763	2023-08-31
508	2023-09-18	53,693,723	0	8.8825	604,490,763	2023-08-31
509	2023-09-15	53,693,723	-5,000	8.8825	604,490,763	2023-08-31
510	2023-09-14	53,698,723	0	8.8833	604,490,763	2023-08-31
511	2023-09-13	53,698,723	0	8.8833	604,490,763	2023-08-31
512	2023-09-12	53,698,723	-40,000	8.8833	604,490,763	2023-08-31
513	2023-09-11	53,738,723	-180,000	8.8899	604,490,763	2023-08-31
514	2023-09-07	53,918,723	0	8.9197	604,490,763	2023-08-31
515	2023-09-06	53,918,723	0	8.9197	604,490,763	2023-08-31
516	2023-09-05	53,918,723	0	8.9197	604,490,763	2023-08-31
517	2023-09-04	53,918,723	0	8.9197	604,490,763	2023-08-31
518	2023-08-31	53,918,723	55,000	8.9197	604,490,763	2023-08-31
519	2023-08-30	53,863,723	0	8.9106	604,490,763	2023-07-31
520	2023-08-29	53,863,723	-5,000	8.9106	604,490,763	2023-07-31
521	2023-08-28	53,868,723	0	8.9114	604,490,763	2023-07-31
522	2023-08-25	53,868,723	-10,000	8.9114	604,490,763	2023-07-31
523	2023-08-24	53,878,723	-10,000	8.9131	604,490,763	2023-07-31
524	2023-08-23	53,888,723	0	8.9147	604,490,763	2023-07-31
525	2023-08-22	53,888,723	150,000	8.9147	604,490,763	2023-07-31
526	2023-08-21	53,738,723	0	8.8899	604,490,763	2023-07-31
527	2023-08-18	53,738,723	0	8.8899	604,490,763	2023-07-31
528	2023-08-17	53,738,723	0	8.8899	604,490,763	2023-07-31
529	2023-08-16	53,738,723	0	8.8899	604,490,763	2023-07-31
530	2023-08-15	53,738,723	0	8.8899	604,490,763	2023-07-31
531	2023-08-14	53,738,723	0	8.8899	604,490,763	2023-07-31
532	2023-08-11	53,738,723	-10,000	8.8899	604,490,763	2023-07-31
533	2023-08-10	53,748,723	-5,000	8.8916	604,490,763	2023-07-31
534	2023-08-09	53,753,723	-10,000	8.8924	604,490,763	2023-07-31
535	2023-08-08	53,763,723	-10,000	8.8941	604,490,763	2023-07-31
536	2023-08-07	53,773,723	0	8.8957	604,490,763	2023-07-31
537	2023-08-04	53,773,723	87,500	8.8957	604,490,763	2023-07-31
538	2023-08-03	53,686,223	0	8.8812	604,490,763	2023-07-31
539	2023-08-02	53,686,223	20,000	8.8812	604,490,763	2023-07-31
540	2023-08-01	53,666,223	0	8.8779	604,490,763	2023-07-31
541	2023-07-31	53,666,223	0	8.8779	604,490,763	2023-07-31
542	2023-07-28	53,666,223	0	8.8779	604,490,763	2023-06-30
543	2023-07-27	53,666,223	120,000	8.8779	604,490,763	2023-06-30
544	2023-07-26	53,546,223	0	8.8581	604,490,763	2023-06-30
545	2023-07-25	53,546,223	112,500	8.8581	604,490,763	2023-06-30
546	2023-07-24	53,433,723	0	8.8395	604,490,763	2023-06-30
547	2023-07-21	53,433,723	-150,000	8.8395	604,490,763	2023-06-30
548	2023-07-20	53,583,723	-300,000	8.8643	604,490,763	2023-06-30
549	2023-07-19	53,883,723	10,000	8.9139	604,490,763	2023-06-30
550	2023-07-18	53,873,723	-5,000	8.9122	604,490,763	2023-06-30
551	2023-07-14	53,878,723	0	8.9131	604,490,763	2023-06-30
552	2023-07-13	53,878,723	0	8.9131	604,490,763	2023-06-30
553	2023-07-12	53,878,723	0	8.9131	604,490,763	2023-06-30
554	2023-07-11	53,878,723	0	8.9131	604,490,763	2023-06-30
555	2023-07-10	53,878,723	0	8.9131	604,490,763	2023-06-30
556	2023-07-07	53,878,723	0	8.9131	604,490,763	2023-06-30
557	2023-07-06	53,878,723	0	8.9131	604,490,763	2023-06-30
558	2023-07-05	53,878,723	0	8.9131	604,490,763	2023-06-30
559	2023-07-04	53,878,723	5,000	8.9131	604,490,763	2023-06-30
560	2023-07-03	53,873,723	0	8.9122	604,490,763	2023-06-30
561	2023-06-30	53,873,723	0	8.9122	604,490,763	2023-06-30
562	2023-06-29	53,873,723	0	8.9122	604,490,763	2023-05-31
563	2023-06-28	53,873,723	0	8.9122	604,490,763	2023-05-31
564	2023-06-27	53,873,723	0	8.9122	604,490,763	2023-05-31
565	2023-06-26	53,873,723	0	8.9122	604,490,763	2023-05-31
566	2023-06-23	53,873,723	25,000	8.9122	604,490,763	2023-05-31
567	2023-06-21	53,848,723	0	8.9081	604,490,763	2023-05-31
568	2023-06-20	53,848,723	0	8.9081	604,490,763	2023-05-31
569	2023-06-19	53,848,723	0	8.9081	604,490,763	2023-05-31
570	2023-06-16	53,848,723	0	8.9081	604,490,763	2023-05-31
571	2023-06-15	53,848,723	0	8.9081	604,490,763	2023-05-31
572	2023-06-14	53,848,723	0	8.9081	604,490,763	2023-05-31
573	2023-06-13	53,848,723	0	8.9081	604,490,763	2023-05-31
574	2023-06-12	53,848,723	0	8.9081	604,490,763	2023-05-31
575	2023-06-09	53,848,723	-10,000	8.9081	604,490,763	2023-05-31
576	2023-06-08	53,858,723	0	8.9098	604,490,763	2023-05-31
577	2023-06-07	53,858,723	0	8.9098	604,490,763	2023-05-31
578	2023-06-06	53,858,723	0	8.9098	604,490,763	2023-05-31
579	2023-06-05	53,858,723	75,000	8.9098	604,490,763	2023-05-31
580	2023-06-02	53,783,723	-50,000	8.8974	604,490,763	2023-05-31
581	2023-06-01	53,833,723	0	8.9056	604,490,763	2023-05-31
582	2023-05-31	53,833,723	0	8.9056	604,490,763	2023-05-31
583	2023-05-30	53,833,723	45,000	8.9056	604,490,763	2023-04-30
584	2023-05-29	53,788,723	0	8.8982	604,490,763	2023-04-30
585	2023-05-25	53,788,723	0	8.8982	604,490,763	2023-04-30
586	2023-05-24	53,788,723	0	8.8982	604,490,763	2023-04-30
587	2023-05-23	53,788,723	0	8.8982	604,490,763	2023-04-30
588	2023-05-22	53,788,723	0	8.8982	604,490,763	2023-04-30
589	2023-05-19	53,788,723	0	8.8982	604,490,763	2023-04-30
590	2023-05-18	53,788,723	0	8.8982	604,490,763	2023-04-30
591	2023-05-17	53,788,723	20,000	8.8982	604,490,763	2023-04-30
592	2023-05-16	53,768,723	0	8.8949	604,490,763	2023-04-30
593	2023-05-15	53,768,723	0	8.8949	604,490,763	2023-04-30
594	2023-05-12	53,768,723	0	8.8949	604,490,763	2023-04-30
595	2023-05-11	53,768,723	0	8.8949	604,490,763	2023-04-30
596	2023-05-10	53,768,723	0	8.8949	604,490,763	2023-04-30
597	2023-05-09	53,768,723	0	8.8949	604,490,763	2023-04-30
598	2023-05-08	53,768,723	4,390	8.8949	604,490,763	2023-04-30
599	2023-05-05	53,764,333	0	8.8942	604,490,763	2023-04-30
600	2023-05-04	53,764,333	30,000	8.8942	604,490,763	2023-04-30
601	2023-05-03	53,734,333	0	8.8892	604,490,763	2023-04-30
602	2023-05-02	53,734,333	0	8.8892	604,490,763	2023-04-30
603	2023-04-28	53,734,333	0	8.8892	604,490,763	2023-03-31
604	2023-04-27	53,734,333	0	8.8892	604,490,763	2023-03-31
605	2023-04-26	53,734,333	0	8.8892	604,490,763	2023-03-31
606	2023-04-25	53,734,333	0	8.8892	604,490,763	2023-03-31
607	2023-04-24	53,734,333	0	8.8892	604,490,763	2023-03-31
608	2023-04-21	53,734,333	0	8.8892	604,490,763	2023-03-31
609	2023-04-20	53,734,333	130,000	8.8892	604,490,763	2023-03-31
610	2023-04-19	53,604,333	0	8.8677	604,490,763	2023-03-31
611	2023-04-18	53,604,333	0	8.8677	604,490,763	2023-03-31
612	2023-04-17	53,604,333	0	8.8677	604,490,763	2023-03-31
613	2023-04-14	53,604,333	0	8.8677	604,490,763	2023-03-31
614	2023-04-13	53,604,333	0	8.8677	604,490,763	2023-03-31
615	2023-04-12	53,604,333	-5,000	8.8677	604,490,763	2023-03-31
616	2023-04-11	53,609,333	100,000	8.8685	604,490,763	2023-03-31
617	2023-04-06	53,509,333	0	8.8520	604,490,763	2023-03-31
618	2023-04-04	53,509,333	0	8.8520	604,490,763	2023-03-31
619	2023-04-03	53,509,333	0	8.8520	604,490,763	2023-03-31
620	2023-03-31	53,509,333	0	8.8520	604,490,763	2023-03-31
621	2023-03-30	53,509,333	0	8.8520	604,490,763	2023-02-28
622	2023-03-29	53,509,333	-105,000	8.8520	604,490,763	2023-02-28
623	2023-03-28	53,614,333	0	8.8693	604,490,763	2023-02-28
624	2023-03-27	53,614,333	-10,000	8.8693	604,490,763	2023-02-28
625	2023-03-24	53,624,333	0	8.8710	604,490,763	2023-02-28
626	2023-03-23	53,624,333	0	8.8710	604,490,763	2023-02-28
627	2023-03-22	53,624,333	0	8.8710	604,490,763	2023-02-28
628	2023-03-21	53,624,333	0	8.8710	604,490,763	2023-02-28
629	2023-03-20	53,624,333	-5,000	8.8710	604,490,763	2023-02-28
630	2023-03-17	53,629,333	0	8.8718	604,490,763	2023-02-28
631	2023-03-16	53,629,333	2,500	8.8718	604,490,763	2023-02-28
632	2023-03-15	53,626,833	0	8.8714	604,490,763	2023-02-28
633	2023-03-14	53,626,833	0	8.8714	604,490,763	2023-02-28
634	2023-03-13	53,626,833	0	8.8714	604,490,763	2023-02-28
635	2023-03-10	53,626,833	0	8.8714	604,490,763	2023-02-28
636	2023-03-09	53,626,833	0	8.8714	604,490,763	2023-02-28
637	2023-03-08	53,626,833	262	8.8714	604,490,763	2023-02-28
638	2023-03-07	53,626,571	0	8.8714	604,490,763	2023-02-28
639	2023-03-06	53,626,571	0	8.8714	604,490,763	2023-02-28
640	2023-03-03	53,626,571	10,000	8.8714	604,490,763	2023-02-28
641	2023-03-02	53,616,571	0	8.8697	604,490,763	2023-02-28
642	2023-03-01	53,616,571	0	8.8697	604,490,763	2023-02-28
643	2023-02-28	53,616,571	0	8.8697	604,490,763	2023-02-28
644	2023-02-27	53,616,571	0	8.8697	604,490,763	2023-01-31
645	2023-02-24	53,616,571	0	8.8697	604,490,763	2023-01-31
646	2023-02-23	53,616,571	0	8.8697	604,490,763	2023-01-31
647	2023-02-22	53,616,571	-20,000	8.8697	604,490,763	2023-01-31
648	2023-02-21	53,636,571	0	8.8730	604,490,763	2023-01-31
649	2023-02-20	53,636,571	0	8.8730	604,490,763	2023-01-31
650	2023-02-17	53,636,571	210,000	8.8730	604,490,763	2023-01-31
651	2023-02-16	53,426,571	0	8.8383	604,490,763	2023-01-31
652	2023-02-15	53,426,571	0	8.8383	604,490,763	2023-01-31
653	2023-02-14	53,426,571	0	8.8383	604,490,763	2023-01-31
654	2023-02-13	53,426,571	0	8.8383	604,490,763	2023-01-31
655	2023-02-10	53,426,571	0	8.8383	604,490,763	2023-01-31
656	2023-02-09	53,426,571	0	8.8383	604,490,763	2023-01-31
657	2023-02-08	53,426,571	0	8.8383	604,490,763	2023-01-31
658	2023-02-07	53,426,571	130,000	8.8383	604,490,763	2023-01-31
659	2023-02-06	53,296,571	-40,000	8.8168	604,490,763	2023-01-31
660	2023-02-03	53,336,571	0	8.8234	604,490,763	2023-01-31
661	2023-02-02	53,336,571	20,000	8.8234	604,490,763	2023-01-31
662	2023-02-01	53,316,571	-30,000	8.8201	604,490,763	2023-01-31
663	2023-01-31	53,346,571	5,000	8.8250	604,490,763	2023-01-31
664	2023-01-30	53,341,571	0	8.8242	604,490,763	2022-12-31
665	2023-01-27	53,341,571	-50,000	8.8242	604,490,763	2022-12-31
666	2023-01-26	53,391,571	-5,000	8.8325	604,490,763	2022-12-31
667	2023-01-20	53,396,571	0	8.8333	604,490,763	2022-12-31
668	2023-01-19	53,396,571	0	8.8333	604,490,763	2022-12-31
669	2023-01-18	53,396,571	0	8.8333	604,490,763	2022-12-31
670	2023-01-17	53,396,571	0	8.8333	604,490,763	2022-12-31
671	2023-01-16	53,396,571	-5,000	8.8333	604,490,763	2022-12-31
672	2023-01-13	53,401,571	110,000	8.8341	604,490,763	2022-12-31
673	2023-01-12	53,291,571	-120,000	8.8159	604,490,763	2022-12-31
674	2023-01-11	53,411,571	40,000	8.8358	604,490,763	2022-12-31
675	2023-01-10	53,371,571	-15,000	8.8292	604,490,763	2022-12-31
676	2023-01-09	53,386,571	0	8.8317	604,490,763	2022-12-31
677	2023-01-06	53,386,571	-135,000	8.8317	604,490,763	2022-12-31
678	2023-01-05	53,521,571	35,000	8.8540	604,490,763	2022-12-31
679	2023-01-04	53,486,571	110,000	8.8482	604,490,763	2022-12-31
680	2023-01-03	53,376,571	-120,000	8.8300	604,490,763	2022-12-31
681	2022-12-30	53,496,571	0	8.8499	604,490,763	2022-11-30
682	2022-12-29	53,496,571	-120,000	8.8499	604,490,763	2022-11-30
683	2022-12-28	53,616,571	-100,000	8.8697	604,490,763	2022-11-30
684	2022-12-23	53,716,571	0	8.8863	604,490,763	2022-11-30
685	2022-12-22	53,716,571	0	8.8863	604,490,763	2022-11-30
686	2022-12-21	53,716,571	0	8.8863	604,490,763	2022-11-30
687	2022-12-20	53,716,571	0	8.8863	604,490,763	2022-11-30
688	2022-12-19	53,716,571	-20,000	8.8863	604,490,763	2022-11-30
689	2022-12-16	53,736,571	0	8.8896	604,490,763	2022-11-30
690	2022-12-15	53,736,571	0	8.8896	604,490,763	2022-11-30
691	2022-12-14	53,736,571	-40,000	8.8896	604,490,763	2022-11-30
692	2022-12-13	53,776,571	-40,000	8.8962	604,490,763	2022-11-30
693	2022-12-12	53,816,571	0	8.9028	604,490,763	2022-11-30
694	2022-12-09	53,816,571	0	8.9028	604,490,763	2022-11-30
695	2022-12-08	53,816,571	25,000	8.9028	604,490,763	2022-11-30
696	2022-12-07	53,791,571	10,000	8.8987	604,490,763	2022-11-30
697	2022-12-06	53,781,571	0	8.8970	604,490,763	2022-11-30
698	2022-12-05	53,781,571	-40,000	8.8970	604,490,763	2022-11-30
699	2022-12-02	53,821,571	-15,000	8.9036	604,490,763	2022-11-30
700	2022-12-01	53,836,571	0	8.9061	604,490,763	2022-11-30
701	2022-11-30	53,836,571	-35,000	8.9061	604,490,763	2022-11-30
702	2022-11-29	53,871,571	15,000	8.9119	604,490,763	2022-10-31
703	2022-11-28	53,856,571	-25,000	8.9094	604,490,763	2022-10-31
704	2022-11-25	53,881,571	0	8.9135	604,490,763	2022-10-31
705	2022-11-24	53,881,571	0	8.9135	604,490,763	2022-10-31
706	2022-11-23	53,881,571	0	8.9135	604,490,763	2022-10-31
707	2022-11-22	53,881,571	0	8.9135	604,490,763	2022-10-31
708	2022-11-21	53,881,571	0	8.9135	604,490,763	2022-10-31
709	2022-11-18	53,881,571	0	8.9135	604,490,763	2022-10-31
710	2022-11-17	53,881,571	0	8.9135	604,490,763	2022-10-31
711	2022-11-16	53,881,571	0	8.9135	604,490,763	2022-10-31
712	2022-11-15	53,881,571	0	8.9135	604,490,763	2022-10-31
713	2022-11-14	53,881,571	0	8.9135	604,490,763	2022-10-31
714	2022-11-11	53,881,571	0	8.9135	604,490,763	2022-10-31
715	2022-11-10	53,881,571	0	8.9135	604,490,763	2022-10-31
716	2022-11-09	53,881,571	-15,000	8.9135	604,490,763	2022-10-31
717	2022-11-08	53,896,571	-5,000	8.9160	604,490,763	2022-10-31
718	2022-11-07	53,901,571	0	8.9169	604,490,763	2022-10-31
719	2022-11-04	53,901,571	0	8.9169	604,490,763	2022-10-31
720	2022-11-03	53,901,571	0	8.9169	604,490,763	2022-10-31
721	2022-11-02	53,901,571	5,000	8.9169	604,490,763	2022-10-31
722	2022-11-01	53,896,571	-55,000	8.9160	604,490,763	2022-10-31
723	2022-10-31	53,951,571	0	8.9251	604,490,763	2022-10-31
724	2022-10-28	53,951,571	0	8.9251	604,490,763	2022-09-30
725	2022-10-27	53,951,571	-90,000	8.9251	604,490,763	2022-09-30
726	2022-10-26	54,041,571	0	8.9400	604,490,763	2022-09-30
727	2022-10-25	54,041,571	0	8.9400	604,490,763	2022-09-30
728	2022-10-24	54,041,571	0	8.9400	604,490,763	2022-09-30
729	2022-10-21	54,041,571	0	8.9400	604,490,763	2022-09-30
730	2022-10-20	54,041,571	-120,000	8.9400	604,490,763	2022-09-30
731	2022-10-19	54,161,571	0	8.9599	604,490,763	2022-09-30
732	2022-10-18	54,161,571	0	8.9599	604,490,763	2022-09-30
733	2022-10-17	54,161,571	0	8.9599	604,490,763	2022-09-30
734	2022-10-14	54,161,571	0	8.9599	604,490,763	2022-09-30
735	2022-10-13	54,161,571	180,000	8.9599	604,490,763	2022-09-30
736	2022-10-12	53,981,571	0	8.9301	604,490,763	2022-09-30
737	2022-10-11	53,981,571	0	8.9301	604,490,763	2022-09-30
738	2022-10-10	53,981,571	0	8.9301	604,490,763	2022-09-30
739	2022-10-07	53,981,571	0	8.9301	604,490,763	2022-09-30
740	2022-10-06	53,981,571	0	8.9301	604,490,763	2022-09-30
741	2022-10-05	53,981,571	0	8.9301	604,490,763	2022-09-30
742	2022-10-03	53,981,571	-20,000	8.9301	604,490,763	2022-09-30
743	2022-09-30	54,001,571	0	8.9334	604,490,763	2022-09-30
744	2022-09-29	54,001,571	55,000	8.9334	604,490,763	2022-08-31
745	2022-09-28	53,946,571	211,250	8.9243	604,490,763	2022-08-31
746	2022-09-27	53,735,321	0	8.8894	604,490,763	2022-08-31
747	2022-09-26	53,735,321	0	8.8894	604,490,763	2022-08-31
748	2022-09-23	53,735,321	0	8.8894	604,490,763	2022-08-31
749	2022-09-22	53,735,321	0	8.8894	604,490,763	2022-08-31
750	2022-09-21	53,735,321	0	8.8894	604,490,763	2022-08-31
751	2022-09-20	53,735,321	0	8.8894	604,490,763	2022-08-31
752	2022-09-19	53,735,321	0	8.8894	604,490,763	2022-08-31
753	2022-09-16	53,735,321	64,974	8.8894	604,490,763	2022-08-31
754	2022-09-15	53,670,347	0	8.8786	604,490,763	2022-08-31
755	2022-09-14	53,670,347	0	8.8786	604,490,763	2022-08-31
756	2022-09-13	53,670,347	0	8.8786	604,490,763	2022-08-31
757	2022-09-09	53,670,347	0	8.8786	604,490,763	2022-08-31
758	2022-09-08	53,670,347	-10,000	8.8786	604,490,763	2022-08-31
759	2022-09-07	53,680,347	530,000	8.8803	604,490,763	2022-08-31
760	2022-09-06	53,150,347	3,025	8.7926	604,490,763	2022-08-31
761	2022-09-05	53,147,322	0	8.7921	604,490,763	2022-08-31
762	2022-09-02	53,147,322	0	8.7921	604,490,763	2022-08-31
763	2022-09-01	53,147,322	0	8.7921	604,490,763	2022-08-31
764	2022-08-31	53,147,322	200,000	8.7921	604,490,763	2022-08-31
765	2022-08-30	52,947,322	0	8.7590	604,490,763	2022-07-31
766	2022-08-29	52,947,322	0	8.7590	604,490,763	2022-07-31
767	2022-08-26	52,947,322	0	8.7590	604,490,763	2022-07-31
768	2022-08-25	52,947,322	0	8.7590	604,490,763	2022-07-31
769	2022-08-24	52,947,322	0	8.7590	604,490,763	2022-07-31
770	2022-08-23	52,947,322	0	8.7590	604,490,763	2022-07-31
771	2022-08-22	52,947,322	0	8.7590	604,490,763	2022-07-31
772	2022-08-19	52,947,322	0	8.7590	604,490,763	2022-07-31
773	2022-08-18	52,947,322	10,000	8.7590	604,490,763	2022-07-31
774	2022-08-17	52,937,322	0	8.7573	604,490,763	2022-07-31
775	2022-08-16	52,937,322	0	8.7573	604,490,763	2022-07-31
776	2022-08-15	52,937,322	0	8.7573	604,490,763	2022-07-31
777	2022-08-12	52,937,322	0	8.7573	604,490,763	2022-07-31
778	2022-08-11	52,937,322	0	8.7573	604,490,763	2022-07-31
779	2022-08-10	52,937,322	2,000	8.7573	604,490,763	2022-07-31
780	2022-08-09	52,935,322	0	8.7570	604,490,763	2022-07-31
781	2022-08-08	52,935,322	0	8.7570	604,490,763	2022-07-31
782	2022-08-05	52,935,322	0	8.7570	604,490,763	2022-07-31
783	2022-08-04	52,935,322	0	8.7570	604,490,763	2022-07-31
784	2022-08-03	52,935,322	0	8.7570	604,490,763	2022-07-31
785	2022-08-02	52,935,322	0	8.7570	604,490,763	2022-07-31
786	2022-08-01	52,935,322	-10,000	8.7570	604,490,763	2022-07-31
787	2022-07-29	52,945,322	10,000	8.7587	604,490,763	2022-06-30
788	2022-07-28	52,935,322	0	8.7570	604,490,763	2022-06-30
789	2022-07-27	52,935,322	0	8.7570	604,490,763	2022-06-30
790	2022-07-26	52,935,322	0	8.7570	604,490,763	2022-06-30
791	2022-07-25	52,935,322	0	8.7570	604,490,763	2022-06-30
792	2022-07-22	52,935,322	0	8.7570	604,490,763	2022-06-30
793	2022-07-21	52,935,322	0	8.7570	604,490,763	2022-06-30
794	2022-07-20	52,935,322	15,000	8.7570	604,490,763	2022-06-30
795	2022-07-19	52,920,322	0	8.7545	604,490,763	2022-06-30
796	2022-07-18	52,920,322	5,000	8.7545	604,490,763	2022-06-30
797	2022-07-15	52,915,322	0	8.7537	604,490,763	2022-06-30
798	2022-07-14	52,915,322	0	8.7537	604,490,763	2022-06-30
799	2022-07-13	52,915,322	10,000	8.7537	604,490,763	2022-06-30
800	2022-07-12	52,905,322	2,500	8.7520	604,490,763	2022-06-30
801	2022-07-11	52,902,822	0	8.7516	604,490,763	2022-06-30
802	2022-07-08	52,902,822	0	8.7516	604,490,763	2022-06-30
803	2022-07-07	52,902,822	0	8.7516	604,490,763	2022-06-30
804	2022-07-06	52,902,822	100,000	8.7516	604,490,763	2022-06-30
805	2022-07-05	52,802,822	5,000	8.7351	604,490,763	2022-06-30
806	2022-07-04	52,797,822	0	8.7343	604,490,763	2022-06-30
807	2022-06-30	52,797,822	0	8.7343	604,490,763	2022-06-30
808	2022-06-29	52,797,822	-20,000	8.7343	604,490,763	2022-05-31
809	2022-06-28	52,817,822	0	8.7376	604,490,763	2022-05-31
810	2022-06-27	52,817,822	0	8.7376	604,490,763	2022-05-31
811	2022-06-24	52,817,822	7,500	8.7376	604,490,763	2022-05-31
812	2022-06-23	52,810,322	0	8.7363	604,490,763	2022-05-31
813	2022-06-22	52,810,322	0	8.7363	604,490,763	2022-05-31
814	2022-06-21	52,810,322	0	8.7363	604,490,763	2022-05-31
815	2022-06-20	52,810,322	35,000	8.7363	604,490,763	2022-05-31
816	2022-06-17	52,775,322	0	8.7305	604,490,763	2022-05-31
817	2022-06-16	52,775,322	0	8.7305	604,490,763	2022-05-31
818	2022-06-15	52,775,322	0	8.7305	604,490,763	2022-05-31
819	2022-06-14	52,775,322	0	8.7305	604,490,763	2022-05-31
820	2022-06-13	52,775,322	0	8.7305	604,490,763	2022-05-31
821	2022-06-10	52,775,322	0	8.7305	604,490,763	2022-05-31
822	2022-06-09	52,775,322	50,000	8.7305	604,490,763	2022-05-31
823	2022-06-08	52,725,322	-10,000	8.7223	604,490,763	2022-05-31
824	2022-06-07	52,735,322	0	8.7239	604,490,763	2022-05-31
825	2022-06-06	52,735,322	0	8.7239	604,490,763	2022-05-31
826	2022-06-02	52,735,322	0	8.7239	604,490,763	2022-05-31
827	2022-06-01	52,735,322	0	8.7239	604,490,763	2022-05-31
828	2022-05-31	52,735,322	0	8.7239	604,490,763	2022-05-31
829	2022-05-30	52,735,322	0	8.7239	604,490,763	2022-04-30
830	2022-05-27	52,735,322	0	8.7239	604,490,763	2022-04-30
831	2022-05-26	52,735,322	0	8.7239	604,490,763	2022-04-30
832	2022-05-25	52,735,322	0	8.7239	604,490,763	2022-04-30
833	2022-05-24	52,735,322	0	8.7239	604,490,763	2022-04-30
834	2022-05-23	52,735,322	0	8.7239	604,490,763	2022-04-30
835	2022-05-20	52,735,322	0	8.7239	604,490,763	2022-04-30
836	2022-05-19	52,735,322	0	8.7239	604,490,763	2022-04-30
837	2022-05-18	52,735,322	105	8.7239	604,490,763	2022-04-30
838	2022-05-17	52,735,217	0	8.7239	604,490,763	2022-04-30
839	2022-05-16	52,735,217	0	8.7239	604,490,763	2022-04-30
840	2022-05-13	52,735,217	0	8.7239	604,490,763	2022-04-30
841	2022-05-12	52,735,217	2,500	8.7239	604,490,763	2022-04-30
842	2022-05-11	52,732,717	0	8.7235	604,490,763	2022-04-30
843	2022-05-10	52,732,717	0	8.7235	604,490,763	2022-04-30
844	2022-05-06	52,732,717	0	8.7235	604,490,763	2022-04-30
845	2022-05-05	52,732,717	-20,000	8.7235	604,490,763	2022-04-30
846	2022-05-04	52,752,717	0	8.7268	604,490,763	2022-04-30
847	2022-05-03	52,752,717	0	8.7268	604,490,763	2022-04-30
848	2022-04-29	52,752,717	0	8.7268	604,490,763	2022-03-31
849	2022-04-28	52,752,717	0	8.7268	604,490,763	2022-03-31
850	2022-04-27	52,752,717	0	8.7268	604,490,763	2022-03-31
851	2022-04-26	52,752,717	0	8.7268	604,490,763	2022-03-31
852	2022-04-25	52,752,717	20,000	8.7268	604,490,763	2022-03-31
853	2022-04-22	52,732,717	0	8.7235	604,490,763	2022-03-31
854	2022-04-21	52,732,717	45,000	8.7235	604,490,763	2022-03-31
855	2022-04-20	52,687,717	0	8.7160	604,490,763	2022-03-31
856	2022-04-19	52,687,717	15,000	8.7160	604,490,763	2022-03-31
857	2022-04-14	52,672,717	-2,500	8.7136	604,490,763	2022-03-31
858	2022-04-13	52,675,217	0	8.7140	604,490,763	2022-03-31
859	2022-04-12	52,675,217	0	8.7140	604,490,763	2022-03-31
860	2022-04-11	52,675,217	50,000	8.7140	604,490,763	2022-03-31
861	2022-04-08	52,625,217	-65,000	8.7057	604,490,763	2022-03-31
862	2022-04-07	52,690,217	0	8.7165	604,490,763	2022-03-31
863	2022-04-06	52,690,217	0	8.7165	604,490,763	2022-03-31
864	2022-04-04	52,690,217	20,000	8.7165	604,490,763	2022-03-31
865	2022-04-01	52,670,217	0	8.7132	604,490,763	2022-03-31
866	2022-03-31	52,670,217	0	8.7132	604,490,763	2022-03-31
867	2022-03-30	52,670,217	0	8.7132	604,490,763	2022-02-28
868	2022-03-29	52,670,217	-10,000	8.7132	604,490,763	2022-02-28
869	2022-03-28	52,680,217	0	8.7148	604,490,763	2022-02-28
870	2022-03-25	52,680,217	0	8.7148	604,490,763	2022-02-28
871	2022-03-24	52,680,217	0	8.7148	604,490,763	2022-02-28
872	2022-03-23	52,680,217	0	8.7148	604,490,763	2022-02-28
873	2022-03-22	52,680,217	-20,000	8.7148	604,490,763	2022-02-28
874	2022-03-21	52,700,217	0	8.7181	604,490,763	2022-02-28
875	2022-03-18	52,700,217	-20,000	8.7181	604,490,763	2022-02-28
876	2022-03-17	52,720,217	0	8.7214	604,490,763	2022-02-28
877	2022-03-16	52,720,217	0	8.7214	604,490,763	2022-02-28
878	2022-03-15	52,720,217	0	8.7214	604,490,763	2022-02-28
879	2022-03-14	52,720,217	0	8.7214	604,490,763	2022-02-28
880	2022-03-11	52,720,217	0	8.7214	604,490,763	2022-02-28
881	2022-03-10	52,720,217	-5,000	8.7214	604,490,763	2022-02-28
882	2022-03-09	52,725,217	0	8.7223	604,490,763	2022-02-28
883	2022-03-08	52,725,217	0	8.7223	604,490,763	2022-02-28
884	2022-03-07	52,725,217	-15,000	8.7223	604,490,763	2022-02-28
885	2022-03-04	52,740,217	0	8.7247	604,490,763	2022-02-28
886	2022-03-03	52,740,217	-5,000	8.7247	604,490,763	2022-02-28
887	2022-03-02	52,745,217	0	8.7256	604,490,763	2022-02-28
888	2022-03-01	52,745,217	0	8.7256	604,490,763	2022-02-28
889	2022-02-28	52,745,217	10,000	8.7256	604,490,763	2022-02-28
890	2022-02-25	52,735,217	0	8.7239	604,490,763	2022-01-31
891	2022-02-24	52,735,217	-20,000	8.7239	604,490,763	2022-01-31
892	2022-02-23	52,755,217	-20,000	8.7272	604,490,763	2022-01-31
893	2022-02-22	52,775,217	0	8.7305	604,490,763	2022-01-31
894	2022-02-21	52,775,217	165,000	8.7305	604,490,763	2022-01-31
895	2022-02-18	52,610,217	0	8.7032	604,490,763	2022-01-31
896	2022-02-17	52,610,217	-110,000	8.7032	604,490,763	2022-01-31
897	2022-02-16	52,720,217	370,000	8.7214	604,490,763	2022-01-31
898	2022-02-15	52,350,217	25,000	8.6602	604,490,763	2022-01-31
899	2022-02-14	52,325,217	0	8.6561	604,490,763	2022-01-31
900	2022-02-11	52,325,217	0	8.6561	604,490,763	2022-01-31
901	2022-02-10	52,325,217	25,000	8.6561	604,490,763	2022-01-31
902	2022-02-09	52,300,217	0	8.6519	604,490,763	2022-01-31
903	2022-02-08	52,300,217	0	8.6519	604,490,763	2022-01-31
904	2022-02-07	52,300,217	10,000	8.6519	604,490,763	2022-01-31
905	2022-02-04	52,290,217	0	8.6503	604,490,763	2022-01-31
906	2022-01-31	52,290,217	0	8.6503	604,490,763	2022-01-31
907	2022-01-28	52,290,217	-35,000	8.6503	604,490,763	2021-12-31
908	2022-01-27	52,325,217	-30,000	8.6561	604,490,763	2021-12-31
909	2022-01-26	52,355,217	-40,000	8.6610	604,490,763	2021-12-31
910	2022-01-25	52,395,217	-20,000	8.6677	604,490,763	2021-12-31
911	2022-01-24	52,415,217	10,000	8.6710	604,490,763	2021-12-31
912	2022-01-21	52,405,217	-25,000	8.6693	604,490,763	2021-12-31
913	2022-01-20	52,430,217	-305,000	8.6735	604,490,763	2021-12-31
914	2022-01-19	52,735,217	0	8.7239	604,490,763	2021-12-31
915	2022-01-18	52,735,217	0	8.7239	604,490,763	2021-12-31
916	2022-01-17	52,735,217	0	8.7239	604,490,763	2021-12-31
917	2022-01-14	52,735,217	0	8.7239	604,490,763	2021-12-31
918	2022-01-13	52,735,217	20,000	8.7239	604,490,763	2021-12-31
919	2022-01-12	52,715,217	-10,000	8.7206	604,490,763	2021-12-31
920	2022-01-11	52,725,217	0	8.7223	604,490,763	2021-12-31
921	2022-01-10	52,725,217	0	8.7223	604,490,763	2021-12-31
922	2022-01-07	52,725,217	-47,500	8.7223	604,490,763	2021-12-31
923	2022-01-06	52,772,717	0	8.7301	604,490,763	2021-12-31
924	2022-01-05	52,772,717	40,000	8.7301	604,490,763	2021-12-31
925	2022-01-04	52,732,717	-30,000	8.7235	604,490,763	2021-12-31
926	2022-01-03	52,762,717	90,000	8.7285	604,490,763	2021-12-31
927	2021-12-31	52,672,717	0	8.7136	604,490,763	2021-12-31
928	2021-12-30	52,672,717	360,000	8.7136	604,490,763	2021-11-30
929	2021-12-29	52,312,717	-70,000	8.6540	604,490,763	2021-11-30
930	2021-12-28	52,382,717	-5,000	8.6656	604,490,763	2021-11-30
931	2021-12-24	52,387,717	0	8.6664	604,490,763	2021-11-30
932	2021-12-23	52,387,717	0	8.6664	604,490,763	2021-11-30
933	2021-12-22	52,387,717	0	8.6664	604,490,763	2021-11-30
934	2021-12-21	52,387,717	0	8.6664	604,490,763	2021-11-30
935	2021-12-20	52,387,717	5,000	8.6664	604,490,763	2021-11-30
936	2021-12-17	52,382,717	0	8.6656	604,490,763	2021-11-30
937	2021-12-16	52,382,717	0	8.6656	604,490,763	2021-11-30
938	2021-12-15	52,382,717	0	8.6656	604,490,763	2021-11-30
939	2021-12-14	52,382,717	-10,000	8.6656	604,490,763	2021-11-30
940	2021-12-13	52,392,717	0	8.6672	604,490,763	2021-11-30
941	2021-12-10	52,392,717	0	8.6672	604,490,763	2021-11-30
942	2021-12-09	52,392,717	-160,000	8.6672	604,490,763	2021-11-30
943	2021-12-08	52,552,717	-80,000	8.6937	604,490,763	2021-11-30
944	2021-12-07	52,632,717	0	8.7070	604,490,763	2021-11-30
945	2021-12-06	52,632,717	-5,000	8.7070	604,490,763	2021-11-30
946	2021-12-03	52,637,717	0	8.7078	604,490,763	2021-11-30
947	2021-12-02	52,637,717	-10,000	8.7078	604,490,763	2021-11-30
948	2021-12-01	52,647,717	0	8.7094	604,490,763	2021-11-30
949	2021-11-30	52,647,717	0	8.7094	604,490,763	2021-11-30
950	2021-11-29	52,647,717	0	8.7094	604,490,763	2021-10-31
951	2021-11-26	52,647,717	0	8.7094	604,490,763	2021-10-31
952	2021-11-25	52,647,717	-10,000	8.7094	604,490,763	2021-10-31
953	2021-11-24	52,657,717	0	8.7111	604,490,763	2021-10-31
954	2021-11-23	52,657,717	0	8.7111	604,490,763	2021-10-31
955	2021-11-22	52,657,717	0	8.7111	604,490,763	2021-10-31
956	2021-11-19	52,657,717	-10,000	8.7111	604,490,763	2021-10-31
957	2021-11-18	52,667,717	-10,000	8.7127	604,490,763	2021-10-31
958	2021-11-17	52,677,717	360,000	8.7144	604,490,763	2021-10-31
959	2021-11-16	52,317,717	0	8.6548	604,490,763	2021-10-31
960	2021-11-15	52,317,717	-50,000	8.6548	604,490,763	2021-10-31
961	2021-11-12	52,367,717	0	8.6631	604,490,763	2021-10-31
962	2021-11-11	52,367,717	0	8.6631	604,490,763	2021-10-31
963	2021-11-10	52,367,717	0	8.6631	604,490,763	2021-10-31
964	2021-11-09	52,367,717	0	8.6631	604,490,763	2021-10-31
965	2021-11-08	52,367,717	7,662	8.6631	604,490,763	2021-10-31
966	2021-11-05	52,360,055	0	8.6618	604,490,763	2021-10-31
967	2021-11-04	52,360,055	0	8.6618	604,490,763	2021-10-31
968	2021-11-03	52,360,055	0	8.6618	604,490,763	2021-10-31
969	2021-11-02	52,360,055	10,000	8.6618	604,490,763	2021-10-31
970	2021-11-01	52,350,055	0	8.6602	604,490,763	2021-10-31
971	2021-10-29	52,350,055	-50,000	8.6602	604,490,763	2021-09-30
972	2021-10-28	52,400,055	0	8.6685	604,490,763	2021-09-30
973	2021-10-27	52,400,055	0	8.6685	604,490,763	2021-09-30
974	2021-10-26	52,400,055	-45,012	8.6685	604,490,763	2021-09-30
975	2021-10-25	52,445,067	0	8.6759	604,490,763	2021-09-30
976	2021-10-22	52,445,067	35,000	8.6759	604,490,763	2021-09-30
977	2021-10-21	52,410,067	0	8.6701	604,490,763	2021-09-30
978	2021-10-20	52,410,067	20,000	8.6701	604,490,763	2021-09-30
979	2021-10-19	52,390,067	-35,000	8.6668	604,490,763	2021-09-30
980	2021-10-18	52,425,067	0	8.6726	604,490,763	2021-09-30
981	2021-10-15	52,425,067	-5,000	8.6726	604,490,763	2021-09-30
982	2021-10-12	52,430,067	0	8.6734	604,490,763	2021-09-30
983	2021-10-11	52,430,067	0	8.6734	604,490,763	2021-09-30
984	2021-10-08	52,430,067	0	8.6734	604,490,763	2021-09-30
985	2021-10-07	52,430,067	0	8.6734	604,490,763	2021-09-30
986	2021-10-06	52,430,067	0	8.6734	604,490,763	2021-09-30
987	2021-10-05	52,430,067	0	8.6734	604,490,763	2021-09-30
988	2021-10-04	52,430,067	0	8.6734	604,490,763	2021-09-30
989	2021-09-30	52,430,067	0	8.6734	604,490,763	2021-09-30
990	2021-09-29	52,430,067	-10,000	8.6734	604,490,763	2021-08-31
991	2021-09-28	52,440,067	0	8.6751	604,490,763	2021-08-31
992	2021-09-27	52,440,067	0	8.6751	604,490,763	2021-08-31
993	2021-09-24	52,440,067	0	8.6751	604,490,763	2021-08-31
994	2021-09-23	52,440,067	0	8.6751	604,490,763	2021-08-31
995	2021-09-21	52,440,067	0	8.6751	604,490,763	2021-08-31
996	2021-09-20	52,440,067	0	8.6751	604,490,763	2021-08-31
997	2021-09-17	52,440,067	-5,000	8.6751	604,490,763	2021-08-31
998	2021-09-16	52,445,067	0	8.6759	604,490,763	2021-08-31
999	2021-09-15	52,445,067	0	8.6759	604,490,763	2021-08-31
1000	2021-09-14	52,445,067	0	8.6759	604,490,763	2021-08-31
1001	2021-09-13	52,445,067	-50,000	8.6759	604,490,763	2021-08-31
1002	2021-09-10	52,495,067	0	8.6842	604,490,763	2021-08-31
1003	2021-09-09	52,495,067	0	8.6842	604,490,763	2021-08-31
1004	2021-09-08	52,495,067	0	8.6842	604,490,763	2021-08-31
1005	2021-09-07	52,495,067	0	8.6842	604,490,763	2021-08-31
1006	2021-09-06	52,495,067	0	8.6842	604,490,763	2021-08-31
1007	2021-09-03	52,495,067	-5,000	8.6842	604,490,763	2021-08-31
1008	2021-09-02	52,500,067	0	8.6850	604,490,763	2021-08-31
1009	2021-09-01	52,500,067	0	8.6850	604,490,763	2021-08-31
1010	2021-08-31	52,500,067	-5,000	8.6850	604,490,763	2021-08-31
1011	2021-08-30	52,505,067	0	8.6858	604,490,763	2021-07-31
1012	2021-08-27	52,505,067	-20,000	8.6858	604,490,763	2021-07-31
1013	2021-08-26	52,525,067	-5,000	8.6891	604,490,763	2021-07-31
1014	2021-08-25	52,530,067	-45,000	8.6900	604,490,763	2021-07-31
1015	2021-08-24	52,575,067	-65,000	8.6974	604,490,763	2021-07-31
1016	2021-08-23	52,640,067	0	8.7082	604,490,763	2021-07-31
1017	2021-08-20	52,640,067	0	8.7082	604,490,763	2021-07-31
1018	2021-08-19	52,640,067	0	8.7082	604,490,763	2021-07-31
1019	2021-08-18	52,640,067	0	8.7082	604,490,763	2021-07-31
1020	2021-08-17	52,640,067	0	8.7082	604,490,763	2021-07-31
1021	2021-08-16	52,640,067	0	8.7082	604,490,763	2021-07-31
1022	2021-08-13	52,640,067	-100,000	8.7082	604,490,763	2021-07-31
1023	2021-08-12	52,740,067	0	8.7247	604,490,763	2021-07-31
1024	2021-08-11	52,740,067	99,920	8.7247	604,490,763	2021-07-31
1025	2021-08-10	52,640,147	0	8.7082	604,490,763	2021-07-31
1026	2021-08-09	52,640,147	0	8.7082	604,490,763	2021-07-31
1027	2021-08-06	52,640,147	0	8.7082	604,490,763	2021-07-31
1028	2021-08-05	52,640,147	0	8.7082	604,490,763	2021-07-31
1029	2021-08-04	52,640,147	-10,000	8.7082	604,490,763	2021-07-31
1030	2021-08-03	52,650,147	0	8.7098	604,490,763	2021-07-31
1031	2021-08-02	52,650,147	1,575	8.7098	604,490,763	2021-07-31
1032	2021-07-30	52,648,572	0	8.7096	604,490,763	2021-06-30
1033	2021-07-29	52,648,572	0	8.7096	604,490,763	2021-06-30
1034	2021-07-28	52,648,572	10,000	8.7096	604,490,763	2021-06-30
1035	2021-07-27	52,638,572	-150,000	8.7079	604,490,763	2021-06-30
1036	2021-07-26	52,788,572	0	8.7327	604,490,763	2021-06-30
1037	2021-07-23	52,788,572	5,026	8.7327	604,490,763	2021-06-30
1038	2021-07-22	52,783,546	0	8.7319	604,490,763	2021-06-30
1039	2021-07-21	52,783,546	10,000	8.7319	604,490,763	2021-06-30
1040	2021-07-20	52,773,546	-3,000	8.7302	604,490,763	2021-06-30
1041	2021-07-19	52,776,546	255,000	8.7307	604,490,763	2021-06-30
1042	2021-07-16	52,521,546	40,000	8.6886	604,490,763	2021-06-30
1043	2021-07-15	52,481,546	380,000	8.6819	604,490,763	2021-06-30
1044	2021-07-14	52,101,546	140,000	8.6191	604,490,763	2021-06-30
1045	2021-07-13	51,961,546	-10,000	8.5959	604,490,763	2021-06-30
1046	2021-07-12	51,971,546	0	8.5976	604,490,763	2021-06-30
1047	2021-07-09	51,971,546	0	8.5976	604,490,763	2021-06-30
1048	2021-07-08	51,971,546	0	8.5976	604,490,763	2021-06-30
1049	2021-07-07	51,971,546	0	8.5976	604,490,763	2021-06-30
1050	2021-07-06	51,971,546	-10,000	8.5976	604,490,763	2021-06-30
1051	2021-07-05	51,981,546	45,000	8.5992	604,490,763	2021-06-30
1052	2021-07-02	51,936,546	160,000	8.5918	604,490,763	2021-06-30
1053	2021-06-30	51,776,546	0	8.5653	604,490,763	2021-06-30
1054	2021-06-29	51,776,546	0	8.5653	604,490,763	2021-05-31
1055	2021-06-28	51,776,546	0	8.5653	604,490,763	2021-05-31
1056	2021-06-25	51,776,546	-10	8.5653	604,490,763	2021-05-31
1057	2021-06-24	51,776,556	0	8.5653	604,490,763	2021-05-31
1058	2021-06-23	51,776,556	0	8.5653	604,490,763	2021-05-31
1059	2021-06-22	51,776,556	0	8.5653	604,490,763	2021-05-31
1060	2021-06-21	51,776,556	0	8.5653	604,490,763	2021-05-31
1061	2021-06-18	51,776,556	0	8.5653	604,490,763	2021-05-31
1062	2021-06-17	51,776,556	0	8.5653	604,490,763	2021-05-31
1063	2021-06-16	51,776,556	0	8.5653	604,490,763	2021-05-31
1064	2021-06-15	51,776,556	0	8.5653	604,490,763	2021-05-31
1065	2021-06-11	51,776,556	0	8.5653	604,490,763	2021-05-31
1066	2021-06-10	51,776,556	75,000	8.5653	604,490,763	2021-05-31
1067	2021-06-09	51,701,556	0	8.5529	604,490,763	2021-05-31
1068	2021-06-08	51,701,556	0	8.5529	604,490,763	2021-05-31
1069	2021-06-07	51,701,556	0	8.5529	604,490,763	2021-05-31
1070	2021-06-04	51,701,556	0	8.5529	604,490,763	2021-05-31
1071	2021-06-03	51,701,556	-15	8.5529	604,490,763	2021-05-31
1072	2021-06-02	51,701,571	0	8.5529	604,490,763	2021-05-31
1073	2021-06-01	51,701,571	0	8.5529	604,490,763	2021-05-31
1074	2021-05-31	51,701,571	0	8.5529	604,490,763	2021-05-31
1075	2021-05-28	51,701,571	0	8.5529	604,490,763	2021-04-30
1076	2021-05-27	51,701,571	0	8.5529	604,490,763	2021-04-30
1077	2021-05-26	51,701,571	-20	8.5529	604,490,763	2021-04-30
1078	2021-05-25	51,701,591	0	8.5529	604,490,763	2021-04-30
1079	2021-05-24	51,701,591	0	8.5529	604,490,763	2021-04-30
1080	2021-05-21	51,701,591	-375,003	8.5529	604,490,763	2021-04-30
1081	2021-05-20	52,076,594	70,000	8.6150	604,490,763	2021-04-30
1082	2021-05-18	52,006,594	-20,000	8.6034	604,490,763	2021-04-30
1083	2021-05-17	52,026,594	0	8.6067	604,490,763	2021-04-30
1084	2021-05-14	52,026,594	0	8.6067	604,490,763	2021-04-30
1085	2021-05-13	52,026,594	0	8.6067	604,490,763	2021-04-30
1086	2021-05-12	52,026,594	0	8.6067	604,490,763	2021-04-30
1087	2021-05-11	52,026,594	120,000	8.6067	604,490,763	2021-04-30
1088	2021-05-10	51,906,594	-70,000	8.5868	604,490,763	2021-04-30
1089	2021-05-07	51,976,594	-20,000	8.5984	604,490,763	2021-04-30
1090	2021-05-06	51,996,594	10,000	8.6017	604,490,763	2021-04-30
1091	2021-05-05	51,986,594	0	8.6001	604,490,763	2021-04-30
1092	2021-05-04	51,986,594	-20,000	8.6001	604,490,763	2021-04-30
1093	2021-05-03	52,006,594	240,000	8.6034	604,490,763	2021-04-30
1094	2021-04-30	51,766,594	100,000	8.5637	604,490,763	2021-04-30
1095	2021-04-29	51,666,594	0	8.5471	604,490,763	2021-03-31
1096	2021-04-28	51,666,594	0	8.5471	604,490,763	2021-03-31
1097	2021-04-27	51,666,594	0	8.5471	604,490,763	2021-03-31
1098	2021-04-26	51,666,594	0	8.5471	604,490,763	2021-03-31
1099	2021-04-23	51,666,594	0	8.5471	604,490,763	2021-03-31
1100	2021-04-22	51,666,594	-5,000	8.5471	604,490,763	2021-03-31
1101	2021-04-21	51,671,594	0	8.5480	604,490,763	2021-03-31
1102	2021-04-20	51,671,594	0	8.5480	604,490,763	2021-03-31
1103	2021-04-19	51,671,594	0	8.5480	604,490,763	2021-03-31
1104	2021-04-16	51,671,594	-1,495,000	8.5480	604,490,763	2021-03-31
1105	2021-04-15	53,166,594	0	8.7953	604,490,763	2021-03-31
1106	2021-04-14	53,166,594	480,000	8.7953	604,490,763	2021-03-31
1107	2021-04-13	52,686,594	0	8.7159	604,490,763	2021-03-31
1108	2021-04-12	52,686,594	0	8.7159	604,490,763	2021-03-31
1109	2021-04-09	52,686,594	-10,000	8.7159	604,490,763	2021-03-31
1110	2021-04-08	52,696,594	0	8.7175	604,490,763	2021-03-31
1111	2021-04-07	52,696,594	80,000	8.7175	604,490,763	2021-03-31
1112	2021-04-01	52,616,594	0	8.7043	604,490,763	2021-03-31
1113	2021-03-31	52,616,594	0	8.7043	604,490,763	2021-03-31
1114	2021-03-30	52,616,594	-150,000	8.7043	604,490,763	2021-02-28
1115	2021-03-29	52,766,594	0	8.7291	604,490,763	2021-02-28
1116	2021-03-26	52,766,594	0	8.7291	604,490,763	2021-02-28
1117	2021-03-25	52,766,594	0	8.7291	604,490,763	2021-02-28
1118	2021-03-24	52,766,594	0	8.7291	604,490,763	2021-02-28
1119	2021-03-23	52,766,594	0	8.7291	604,490,763	2021-02-28
1120	2021-03-22	52,766,594	0	8.7291	604,490,763	2021-02-28
1121	2021-03-19	52,766,594	15,000	8.7291	604,490,763	2021-02-28
1122	2021-03-18	52,751,594	0	8.7266	604,490,763	2021-02-28
1123	2021-03-17	52,751,594	0	8.7266	604,490,763	2021-02-28
1124	2021-03-16	52,751,594	0	8.7266	604,490,763	2021-02-28
1125	2021-03-15	52,751,594	0	8.7266	604,490,763	2021-02-28
1126	2021-03-12	52,751,594	45,000	8.7266	604,490,763	2021-02-28
1127	2021-03-11	52,706,594	0	8.7192	604,490,763	2021-02-28
1128	2021-03-10	52,706,594	0	8.7192	604,490,763	2021-02-28
1129	2021-03-09	52,706,594	0	8.7192	604,490,763	2021-02-28
1130	2021-03-08	52,706,594	0	8.7192	604,490,763	2021-02-28
1131	2021-03-05	52,706,594	0	8.7192	604,490,763	2021-02-28
1132	2021-03-04	52,706,594	-10,000	8.7192	604,490,763	2021-02-28
1133	2021-03-03	52,716,594	-20,973	8.7208	604,490,763	2021-02-28
1134	2021-03-02	52,737,567	5,000	8.7243	604,490,763	2021-02-28
1135	2021-03-01	52,732,567	0	8.7235	604,490,763	2021-02-28
1136	2021-02-26	52,732,567	-30,000	8.7235	604,490,763	2021-01-31
1137	2021-02-25	52,762,567	95,000	8.7284	604,490,763	2021-01-31
1138	2021-02-24	52,667,567	0	8.7127	604,490,763	2021-01-31
1139	2021-02-23	52,667,567	0	8.7127	604,490,763	2021-01-31
1140	2021-02-22	52,667,567	0	8.7127	604,490,763	2021-01-31
1141	2021-02-19	52,667,567	0	8.7127	604,490,763	2021-01-31
1142	2021-02-18	52,667,567	-280	8.7127	604,490,763	2021-01-31
1143	2021-02-17	52,667,847	0	8.7128	604,490,763	2021-01-31
1144	2021-02-16	52,667,847	-30	8.7128	604,490,763	2021-01-31
1145	2021-02-11	52,667,877	-5,000	8.7128	604,490,763	2021-01-31
1146	2021-02-10	52,672,877	5,000	8.7136	604,490,763	2021-01-31
1147	2021-02-09	52,667,877	0	8.7128	604,490,763	2021-01-31
1148	2021-02-08	52,667,877	0	8.7128	604,490,763	2021-01-31
1149	2021-02-05	52,667,877	-75,000	8.7128	604,490,763	2021-01-31
1150	2021-02-04	52,742,877	0	8.7252	604,490,763	2021-01-31
1151	2021-02-03	52,742,877	0	8.7252	604,490,763	2021-01-31
1152	2021-02-02	52,742,877	0	8.7252	604,490,763	2021-01-31
1153	2021-02-01	52,742,877	0	8.7252	604,490,763	2021-01-31
1154	2021-01-29	52,742,877	0	8.7252	604,490,763	2020-12-31
1155	2021-01-28	52,742,877	-10,000	8.7252	604,490,763	2020-12-31
1156	2021-01-27	52,752,877	0	8.7268	604,490,763	2020-12-31
1157	2021-01-26	52,752,877	0	8.7268	604,490,763	2020-12-31
1158	2021-01-25	52,752,877	-70,000	8.7268	604,490,763	2020-12-31
1159	2021-01-22	52,822,877	10,000	8.7384	604,490,763	2020-12-31
1160	2021-01-21	52,812,877	0	8.7368	604,490,763	2020-12-31
1161	2021-01-20	52,812,877	20,000	8.7368	604,490,763	2020-12-31
1162	2021-01-19	52,792,877	50,000	8.7334	604,490,763	2020-12-31
1163	2021-01-18	52,742,877	0	8.7252	604,490,763	2020-12-31
1164	2021-01-15	52,742,877	0	8.7252	604,490,763	2020-12-31
1165	2021-01-14	52,742,877	0	8.7252	604,490,763	2020-12-31
1166	2021-01-13	52,742,877	0	8.7252	604,490,763	2020-12-31
1167	2021-01-12	52,742,877	-5,000	8.7252	604,490,763	2020-12-31
1168	2021-01-11	52,747,877	-5,000	8.7260	604,490,763	2020-12-31
1169	2021-01-08	52,752,877	0	8.7268	604,490,763	2020-12-31
1170	2021-01-07	52,752,877	0	8.7268	604,490,763	2020-12-31
1171	2021-01-06	52,752,877	25,000	8.7268	604,490,763	2020-12-31
1172	2021-01-05	52,727,877	80,000	8.7227	604,490,763	2020-12-31
1173	2021-01-04	52,647,877	-50,000	8.7095	604,490,763	2020-12-31
1174	2020-12-31	52,697,877	0	8.7177	604,490,763	2020-12-31
1175	2020-12-30	52,697,877	0	8.7177	604,490,763	2020-11-30
1176	2020-12-29	52,697,877	0	8.7177	604,490,763	2020-11-30
1177	2020-12-28	52,697,877	0	8.7177	604,490,763	2020-11-30
1178	2020-12-24	52,697,877	0	8.7177	604,490,763	2020-11-30
1179	2020-12-23	52,697,877	0	8.7177	604,490,763	2020-11-30
1180	2020-12-22	52,697,877	0	8.7177	604,490,763	2020-11-30
1181	2020-12-21	52,697,877	0	8.7177	604,490,763	2020-11-30
1182	2020-12-18	52,697,877	0	8.7177	604,490,763	2020-11-30
1183	2020-12-17	52,697,877	0	8.7177	604,490,763	2020-11-30
1184	2020-12-16	52,697,877	0	8.7177	604,490,763	2020-11-30
1185	2020-12-15	52,697,877	0	8.7177	604,490,763	2020-11-30
1186	2020-12-14	52,697,877	0	8.7177	604,490,763	2020-11-30
1187	2020-12-11	52,697,877	0	8.7177	604,490,763	2020-11-30
1188	2020-12-10	52,697,877	0	8.7177	604,490,763	2020-11-30
1189	2020-12-09	52,697,877	0	8.7177	604,490,763	2020-11-30
1190	2020-12-08	52,697,877	0	8.7177	604,490,763	2020-11-30
1191	2020-12-07	52,697,877	0	8.7177	604,490,763	2020-11-30
1192	2020-12-04	52,697,877	0	8.7177	604,490,763	2020-11-30
1193	2020-12-03	52,697,877	20,000	8.7177	604,490,763	2020-11-30
1194	2020-12-02	52,677,877	0	8.7144	604,490,763	2020-11-30
1195	2020-12-01	52,677,877	0	8.7144	604,490,763	2020-11-30
1196	2020-11-30	52,677,877	0	8.7144	604,490,763	2020-11-30
1197	2020-11-27	52,677,877	0	8.7144	604,490,763	2020-10-31
1198	2020-11-26	52,677,877	0	8.7144	604,490,763	2020-10-31
1199	2020-11-25	52,677,877	40,000	8.7144	604,490,763	2020-10-31
1200	2020-11-24	52,637,877	0	8.7078	604,490,763	2020-10-31
1201	2020-11-23	52,637,877	0	8.7078	604,490,763	2020-10-31
1202	2020-11-20	52,637,877	0	8.7078	604,490,763	2020-10-31
1203	2020-11-19	52,637,877	25,000	8.7078	604,490,763	2020-10-31
1204	2020-11-18	52,612,877	-20,000	8.7037	604,490,763	2020-10-31
1205	2020-11-17	52,632,877	0	8.7070	604,490,763	2020-10-31
1206	2020-11-16	52,632,877	0	8.7070	604,490,763	2020-10-31
1207	2020-11-13	52,632,877	0	8.7070	604,490,763	2020-10-31
1208	2020-11-12	52,632,877	0	8.7070	604,490,763	2020-10-31
1209	2020-11-11	52,632,877	0	8.7070	604,490,763	2020-10-31
1210	2020-11-10	52,632,877	0	8.7070	604,490,763	2020-10-31
1211	2020-11-09	52,632,877	-5,000	8.7070	604,490,763	2020-10-31
1212	2020-11-06	52,637,877	0	8.7078	604,490,763	2020-10-31
1213	2020-11-05	52,637,877	0	8.7078	604,490,763	2020-10-31
1214	2020-11-04	52,637,877	-20,000	8.7078	604,490,763	2020-10-31
1215	2020-11-03	52,657,877	-184,003	8.7111	604,490,763	2020-10-31
1216	2020-11-02	52,841,880	0	8.7416	604,490,763	2020-10-31
1217	2020-10-30	52,841,880	0	8.7416	604,490,763	2020-09-30
1218	2020-10-29	52,841,880	0	8.7416	604,490,763	2020-09-30
1219	2020-10-28	52,841,880	0	8.7416	604,490,763	2020-09-30
1220	2020-10-27	52,841,880	0	8.7416	604,490,763	2020-09-30
1221	2020-10-23	52,841,880	0	8.7416	604,490,763	2020-09-30
1222	2020-10-22	52,841,880	50,000	8.7416	604,490,763	2020-09-30
1223	2020-10-21	52,791,880	0	8.7333	604,490,763	2020-09-30
1224	2020-10-20	52,791,880	0	8.7333	604,490,763	2020-09-30
1225	2020-10-19	52,791,880	5,000	8.7333	604,490,763	2020-09-30
1226	2020-10-16	52,786,880	0	8.7325	604,490,763	2020-09-30
1227	2020-10-15	52,786,880	7,500	8.7325	604,490,763	2020-09-30
1228	2020-10-14	52,779,380	0	8.7312	604,490,763	2020-09-30
1229	2020-10-12	52,779,380	0	8.7312	604,490,763	2020-09-30
1230	2020-10-09	52,779,380	0	8.7312	604,490,763	2020-09-30
1231	2020-10-08	52,779,380	0	8.7312	604,490,763	2020-09-30
1232	2020-10-07	52,779,380	0	8.7312	604,490,763	2020-09-30
1233	2020-10-06	52,779,380	0	8.7312	604,490,763	2020-09-30
1234	2020-10-05	52,779,380	0	8.7312	604,490,763	2020-09-30
1235	2020-09-30	52,779,380	0	8.7312	604,490,763	2020-09-30
1236	2020-09-29	52,779,380	110,000	8.7312	604,490,763	2020-08-31
1237	2020-09-28	52,669,380	0	8.7130	604,490,763	2020-08-31
1238	2020-09-25	52,669,380	0	8.7130	604,490,763	2020-08-31
1239	2020-09-24	52,669,380	0	8.7130	604,490,763	2020-08-31
1240	2020-09-23	52,669,380	0	8.7130	604,490,763	2020-08-31
1241	2020-09-22	52,669,380	0	8.7130	604,490,763	2020-08-31
1242	2020-09-21	52,669,380	0	8.7130	604,490,763	2020-08-31
1243	2020-09-18	52,669,380	0	8.7130	604,490,763	2020-08-31
1244	2020-09-17	52,669,380	0	8.7130	604,490,763	2020-08-31
1245	2020-09-16	52,669,380	0	8.7130	604,490,763	2020-08-31
1246	2020-09-15	52,669,380	0	8.7130	604,490,763	2020-08-31
1247	2020-09-14	52,669,380	-20,000	8.7130	604,490,763	2020-08-31
1248	2020-09-11	52,689,380	0	8.7163	604,490,763	2020-08-31
1249	2020-09-10	52,689,380	0	8.7163	604,490,763	2020-08-31
1250	2020-09-09	52,689,380	0	8.7163	604,490,763	2020-08-31
1251	2020-09-08	52,689,380	0	8.7163	604,490,763	2020-08-31
1252	2020-09-07	52,689,380	0	8.7163	604,490,763	2020-08-31
1253	2020-09-04	52,689,380	0	8.7163	604,490,763	2020-08-31
1254	2020-09-03	52,689,380	0	8.7163	604,490,763	2020-08-31
1255	2020-09-02	52,689,380	0	8.7163	604,490,763	2020-08-31
1256	2020-09-01	52,689,380	0	8.7163	604,490,763	2020-08-31
1257	2020-08-31	52,689,380	0	8.7163	604,490,763	2020-08-31
1258	2020-08-28	52,689,380	0	8.7163	604,490,763	2020-07-31
1259	2020-08-27	52,689,380	0	8.7163	604,490,763	2020-07-31
1260	2020-08-26	52,689,380	0	8.7163	604,490,763	2020-07-31
1261	2020-08-25	52,689,380	0	8.7163	604,490,763	2020-07-31
1262	2020-08-24	52,689,380	0	8.7163	604,490,763	2020-07-31
1263	2020-08-21	52,689,380	0	8.7163	604,490,763	2020-07-31
1264	2020-08-20	52,689,380	0	8.7163	604,490,763	2020-07-31
1265	2020-08-19	52,689,380	0	8.7163	604,490,763	2020-07-31
1266	2020-08-18	52,689,380	0	8.7163	604,490,763	2020-07-31
1267	2020-08-17	52,689,380	0	8.7163	604,490,763	2020-07-31
1268	2020-08-14	52,689,380	0	8.7163	604,490,763	2020-07-31
1269	2020-08-13	52,689,380	0	8.7163	604,490,763	2020-07-31
1270	2020-08-12	52,689,380	-158,000	8.7163	604,490,763	2020-07-31
1271	2020-08-11	52,847,380	0	8.7425	604,490,763	2020-07-31
1272	2020-08-10	52,847,380	100,000	8.7425	604,490,763	2020-07-31
1273	2020-08-07	52,747,380	0	8.7259	604,490,763	2020-07-31
1274	2020-08-06	52,747,380	-15,000	8.7259	604,490,763	2020-07-31
1275	2020-08-05	52,762,380	-170,000	8.7284	604,490,763	2020-07-31
1276	2020-08-04	52,932,380	-20,000	8.7565	604,490,763	2020-07-31
1277	2020-08-03	52,952,380	0	8.7598	604,490,763	2020-07-31
1278	2020-07-31	52,952,380	-175,000	8.7598	604,490,763	2020-07-31
1279	2020-07-30	53,127,380	5,000	8.7888	604,490,763	2020-06-30
1280	2020-07-29	53,122,380	0	8.7880	604,490,763	2020-06-30
1281	2020-07-28	53,122,380	0	8.7880	604,490,763	2020-06-30
1282	2020-07-27	53,122,380	0	8.7880	604,490,763	2020-06-30
1283	2020-07-24	53,122,380	120,000	8.7880	604,490,763	2020-06-30
1284	2020-07-23	53,002,380	0	8.7681	604,490,763	2020-06-30
1285	2020-07-22	53,002,380	0	8.7681	604,490,763	2020-06-30
1286	2020-07-21	53,002,380	0	8.7681	604,490,763	2020-06-30
1287	2020-07-20	53,002,380	0	8.7681	604,490,763	2020-06-30
1288	2020-07-17	53,002,380	0	8.7681	604,490,763	2020-06-30
1289	2020-07-16	53,002,380	-15,000	8.7681	604,490,763	2020-06-30
1290	2020-07-15	53,017,380	0	8.7706	604,490,763	2020-06-30
1291	2020-07-14	53,017,380	90,000	8.7706	604,490,763	2020-06-30
1292	2020-07-13	52,927,380	0	8.7557	604,490,763	2020-06-30
1293	2020-07-10	52,927,380	-20,000	8.7557	604,490,763	2020-06-30
1294	2020-07-09	52,947,380	50,000	8.7590	604,490,763	2020-06-30
1295	2020-07-08	52,897,380	-50,000	8.7507	604,490,763	2020-06-30
1296	2020-07-07	52,947,380	-385,000	8.7590	604,490,763	2020-06-30
1297	2020-07-06	53,332,380	0	8.8227	604,490,763	2020-06-30
1298	2020-07-03	53,332,380	-5,000	8.8227	604,490,763	2020-06-30
1299	2020-07-02	53,337,380	47,500	8.8235	604,490,763	2020-06-30
1300	2020-06-30	53,289,880	10,000	8.8157	604,490,763	2020-06-30
1301	2020-06-29	53,279,880	0	8.8140	604,490,763	2020-05-31
1302	2020-06-26	53,279,880	0	8.8140	604,490,763	2020-05-31
1303	2020-06-24	53,279,880	0	8.8140	604,490,763	2020-05-31
1304	2020-06-23	53,279,880	0	8.8140	604,490,763	2020-05-31
1305	2020-06-22	53,279,880	0	8.8140	604,490,763	2020-05-31
1306	2020-06-19	53,279,880	0	8.8140	604,490,763	2020-05-31
1307	2020-06-18	53,279,880	0	8.8140	604,490,763	2020-05-31
1308	2020-06-17	53,279,880	0	8.8140	604,490,763	2020-05-31
1309	2020-06-16	53,279,880	0	8.8140	604,490,763	2020-05-31
1310	2020-06-15	53,279,880	0	8.8140	604,490,763	2020-05-31
1311	2020-06-12	53,279,880	0	8.8140	604,490,763	2020-05-31
1312	2020-06-11	53,279,880	0	8.8140	604,490,763	2020-05-31
1313	2020-06-10	53,279,880	0	8.8140	604,490,763	2020-05-31
1314	2020-06-09	53,279,880	10,000	8.8140	604,490,763	2020-05-31
1315	2020-06-08	53,269,880	0	8.8124	604,490,763	2020-05-31
1316	2020-06-05	53,269,880	0	8.8124	604,490,763	2020-05-31
1317	2020-06-04	53,269,880	0	8.8124	604,490,763	2020-05-31
1318	2020-06-03	53,269,880	0	8.8124	604,490,763	2020-05-31
1319	2020-06-02	53,269,880	0	8.8124	604,490,763	2020-05-31
1320	2020-06-01	53,269,880	-120,000	8.8124	604,490,763	2020-05-31
1321	2020-05-29	53,389,880	0	8.8322	604,490,763	2020-04-30
1322	2020-05-28	53,389,880	-10,000	8.8322	604,490,763	2020-04-30
1323	2020-05-27	53,399,880	110,000	8.8339	604,490,763	2020-04-30
1324	2020-05-26	53,289,880	0	8.8157	604,490,763	2020-04-30
1325	2020-05-25	53,289,880	-5,000	8.8157	604,490,763	2020-04-30
1326	2020-05-22	53,294,880	-10,000	8.8165	604,490,763	2020-04-30
1327	2020-05-21	53,304,880	-30,000	8.8181	604,490,763	2020-04-30
1328	2020-05-20	53,334,880	0	8.8231	604,490,763	2020-04-30
1329	2020-05-19	53,334,880	0	8.8231	604,490,763	2020-04-30
1330	2020-05-18	53,334,880	0	8.8231	604,490,763	2020-04-30
1331	2020-05-15	53,334,880	0	8.8231	604,490,763	2020-04-30
1332	2020-05-14	53,334,880	0	8.8231	604,490,763	2020-04-30
1333	2020-05-13	53,334,880	0	8.8231	604,490,763	2020-04-30
1334	2020-05-12	53,334,880	0	8.8231	604,490,763	2020-04-30
1335	2020-05-11	53,334,880	0	8.8231	604,490,763	2020-04-30
1336	2020-05-08	53,334,880	-5,000	8.8231	604,490,763	2020-04-30
1337	2020-05-07	53,339,880	0	8.8239	604,490,763	2020-04-30
1338	2020-05-06	53,339,880	170,000	8.8239	604,490,763	2020-04-30
1339	2020-05-05	53,169,880	0	8.7958	604,490,763	2020-04-30
1340	2020-05-04	53,169,880	0	8.7958	604,490,763	2020-04-30
1341	2020-04-29	53,169,880	0	8.7958	604,490,763	2020-03-31
1342	2020-04-28	53,169,880	0	8.7958	604,490,763	2020-03-31
1343	2020-04-27	53,169,880	0	8.7958	604,490,763	2020-03-31
1344	2020-04-24	53,169,880	0	8.7958	604,490,763	2020-03-31
1345	2020-04-23	53,169,880	0	8.7958	604,490,763	2020-03-31
1346	2020-04-22	53,169,880	0	8.7958	604,490,763	2020-03-31
1347	2020-04-21	53,169,880	0	8.7958	604,490,763	2020-03-31
1348	2020-04-20	53,169,880	25,000	8.7958	604,490,763	2020-03-31
1349	2020-04-17	53,144,880	0	8.7917	604,490,763	2020-03-31
1350	2020-04-16	53,144,880	0	8.7917	604,490,763	2020-03-31
1351	2020-04-15	53,144,880	-5,000	8.7917	604,490,763	2020-03-31
1352	2020-04-14	53,149,880	100,000	8.7925	604,490,763	2020-03-31
1353	2020-04-09	53,049,880	0	8.7760	604,490,763	2020-03-31
1354	2020-04-08	53,049,880	0	8.7760	604,490,763	2020-03-31
1355	2020-04-07	53,049,880	0	8.7760	604,490,763	2020-03-31
1356	2020-04-06	53,049,880	0	8.7760	604,490,763	2020-03-31
1357	2020-04-03	53,049,880	0	8.7760	604,490,763	2020-03-31
1358	2020-04-02	53,049,880	0	8.7760	604,490,763	2020-03-31
1359	2020-04-01	53,049,880	0	8.7760	604,490,763	2020-03-31
1360	2020-03-31	53,049,880	0	8.7760	604,490,763	2020-03-31
1361	2020-03-30	53,049,880	0	8.7760	604,490,763	2020-02-29
1362	2020-03-27	53,049,880	0	8.7760	604,490,763	2020-02-29
1363	2020-03-26	53,049,880	0	8.7760	604,490,763	2020-02-29
1364	2020-03-25	53,049,880	0	8.7760	604,490,763	2020-02-29
1365	2020-03-24	53,049,880	0	8.7760	604,490,763	2020-02-29
1366	2020-03-23	53,049,880	-80,000	8.7760	604,490,763	2020-02-29
1367	2020-03-20	53,129,880	0	8.7892	604,490,763	2020-02-29
1368	2020-03-19	53,129,880	-840,000	8.7892	604,490,763	2020-02-29
1369	2020-03-18	53,969,880	-50,000	8.9282	604,490,763	2020-02-29
1370	2020-03-17	54,019,880	0	8.9364	604,490,763	2020-02-29
1371	2020-03-16	54,019,880	0	8.9364	604,490,763	2020-02-29
1372	2020-03-13	54,019,880	0	8.9364	604,490,763	2020-02-29
1373	2020-03-12	54,019,880	0	8.9364	604,490,763	2020-02-29
1374	2020-03-11	54,019,880	0	8.9364	604,490,763	2020-02-29
1375	2020-03-10	54,019,880	0	8.9364	604,490,763	2020-02-29
1376	2020-03-09	54,019,880	0	8.9364	604,490,763	2020-02-29
1377	2020-03-06	54,019,880	0	8.9364	604,490,763	2020-02-29
1378	2020-03-05	54,019,880	0	8.9364	604,490,763	2020-02-29
1379	2020-03-04	54,019,880	0	8.9364	604,490,763	2020-02-29
1380	2020-03-03	54,019,880	-50,000	8.9364	604,490,763	2020-02-29
1381	2020-03-02	54,069,880	0	8.9447	604,490,763	2020-02-29
1382	2020-02-28	54,069,880	0	8.9447	604,490,763	2020-01-31
1383	2020-02-27	54,069,880	0	8.9447	604,490,763	2020-01-31
1384	2020-02-26	54,069,880	-95,000	8.9447	604,490,763	2020-01-31
1385	2020-02-25	54,164,880	0	8.9604	604,490,763	2020-01-31
1386	2020-02-24	54,164,880	-500,000	8.9604	604,490,763	2020-01-31
1387	2020-02-21	54,664,880	0	9.0431	604,490,763	2020-01-31
1388	2020-02-20	54,664,880	0	9.0431	604,490,763	2020-01-31
1389	2020-02-19	54,664,880	0	9.0431	604,490,763	2020-01-31
1390	2020-02-18	54,664,880	0	9.0431	604,490,763	2020-01-31
1391	2020-02-17	54,664,880	5,000	9.0431	604,490,763	2020-01-31
1392	2020-02-14	54,659,880	0	9.0423	604,490,763	2020-01-31
1393	2020-02-13	54,659,880	80,000	9.0423	604,490,763	2020-01-31
1394	2020-02-12	54,579,880	0	9.0291	604,490,763	2020-01-31
1395	2020-02-11	54,579,880	20,000	9.0291	604,490,763	2020-01-31
1396	2020-02-10	54,559,880	0	9.0258	604,490,763	2020-01-31
1397	2020-02-07	54,559,880	0	9.0258	604,490,763	2020-01-31
1398	2020-02-06	54,559,880	0	9.0258	604,490,763	2020-01-31
1399	2020-02-05	54,559,880	0	9.0258	604,490,763	2020-01-31
1400	2020-02-04	54,559,880	-55,000	9.0258	604,490,763	2020-01-31
1401	2020-02-03	54,614,880	-115,000	9.0349	604,490,763	2020-01-31
1402	2020-01-31	54,729,880	0	9.0539	604,490,763	2020-01-31
1403	2020-01-30	54,729,880	10,000	9.0539	604,490,763	2019-12-31
1404	2020-01-29	54,719,880	0	9.0522	604,490,763	2019-12-31
1405	2020-01-24	54,719,880	0	9.0522	604,490,763	2019-12-31
1406	2020-01-23	54,719,880	20,000	9.0522	604,490,763	2019-12-31
1407	2020-01-22	54,699,880	0	9.0489	604,490,763	2019-12-31
1408	2020-01-21	54,699,880	-160,000	9.0489	604,490,763	2019-12-31
1409	2020-01-20	54,859,880	10,000	9.0754	604,490,763	2019-12-31
1410	2020-01-17	54,849,880	0	9.0737	604,490,763	2019-12-31
1411	2020-01-16	54,849,880	0	9.0737	604,490,763	2019-12-31
1412	2020-01-15	54,849,880	72,000	9.0737	604,490,763	2019-12-31
1413	2020-01-14	54,777,880	0	9.0618	604,490,763	2019-12-31
1414	2020-01-13	54,777,880	0	9.0618	604,490,763	2019-12-31
1415	2020-01-10	54,777,880	0	9.0618	604,490,763	2019-12-31
1416	2020-01-09	54,777,880	0	9.0618	604,490,763	2019-12-31
1417	2020-01-08	54,777,880	-5,000	9.0618	604,490,763	2019-12-31
1418	2020-01-07	54,782,880	0	9.0626	604,490,763	2019-12-31
1419	2020-01-06	54,782,880	0	9.0626	604,490,763	2019-12-31
1420	2020-01-03	54,782,880	-30,000	9.0626	604,490,763	2019-12-31
1421	2020-01-02	54,812,880	-15,000	9.0676	604,490,763	2019-12-31
1422	2019-12-31	54,827,880	0	9.0701	604,490,763	2019-12-31
1423	2019-12-30	54,827,880	0	9.0701	604,490,763	2019-11-30
1424	2019-12-27	54,827,880	100,000	9.0701	604,490,763	2019-11-30
1425	2019-12-24	54,727,880	0	9.0536	604,490,763	2019-11-30
1426	2019-12-23	54,727,880	0	9.0536	604,490,763	2019-11-30
1427	2019-12-20	54,727,880	-110,000	9.0536	604,490,763	2019-11-30
1428	2019-12-19	54,837,880	0	9.0717	604,490,763	2019-11-30
1429	2019-12-18	54,837,880	0	9.0717	604,490,763	2019-11-30
1430	2019-12-17	54,837,880	0	9.0717	604,490,763	2019-11-30
1431	2019-12-16	54,837,880	30,000	9.0717	604,490,763	2019-11-30
1432	2019-12-13	54,807,880	-40,000	9.0668	604,490,763	2019-11-30
1433	2019-12-12	54,847,880	0	9.0734	604,490,763	2019-11-30
1434	2019-12-11	54,847,880	0	9.0734	604,490,763	2019-11-30
1435	2019-12-10	54,847,880	15,000	9.0734	604,490,763	2019-11-30
1436	2019-12-09	54,832,880	12,500	9.0709	604,490,763	2019-11-30
1437	2019-12-06	54,820,380	0	9.0689	604,490,763	2019-11-30
1438	2019-12-05	54,820,380	20,000	9.0689	604,490,763	2019-11-30
1439	2019-12-04	54,800,380	100,000	9.0655	604,490,763	2019-11-30
1440	2019-12-03	54,700,380	45,000	9.0490	604,490,763	2019-11-30
1441	2019-12-02	54,655,380	0	9.0416	604,490,763	2019-11-30
1442	2019-11-29	54,655,380	0	9.0416	604,490,763	2019-10-31
1443	2019-11-28	54,655,380	5,000	9.0416	604,490,763	2019-10-31
1444	2019-11-27	54,650,380	50,000	9.0407	604,490,763	2019-10-31
1445	2019-11-26	54,600,380	15,000	9.0325	604,490,763	2019-10-31
1446	2019-11-25	54,585,380	0	9.0300	604,490,763	2019-10-31
1447	2019-11-22	54,585,380	105	9.0300	604,490,763	2019-10-31
1448	2019-11-21	54,585,275	-5,000	9.0300	604,490,763	2019-10-31
1449	2019-11-20	54,590,275	0	9.0308	604,490,763	2019-10-31
1450	2019-11-19	54,590,275	0	9.0308	604,490,763	2019-10-31
1451	2019-11-18	54,590,275	-60,000	9.0308	604,490,763	2019-10-31
1452	2019-11-15	54,650,275	0	9.0407	604,490,763	2019-10-31
1453	2019-11-14	54,650,275	37,312	9.0407	604,490,763	2019-10-31
1454	2019-11-13	54,612,963	0	9.0345	604,490,763	2019-10-31
1455	2019-11-12	54,612,963	0	9.0345	604,490,763	2019-10-31
1456	2019-11-11	54,612,963	0	9.0345	604,490,763	2019-10-31
1457	2019-11-08	54,612,963	-70,000	9.0345	604,490,763	2019-10-31
1458	2019-11-07	54,682,963	-15,000	9.0461	604,490,763	2019-10-31
1459	2019-11-06	54,697,963	-10,000	9.0486	604,490,763	2019-10-31
1460	2019-11-05	54,707,963	0	9.0503	604,490,763	2019-10-31
1461	2019-11-04	54,707,963	0	9.0503	604,490,763	2019-10-31
1462	2019-11-01	54,707,963	0	9.0503	604,490,763	2019-10-31
1463	2019-10-31	54,707,963	0	9.0503	604,490,763	2019-10-31
1464	2019-10-30	54,707,963	0	9.0503	604,490,763	2019-09-30
1465	2019-10-29	54,707,963	0	9.0503	604,490,763	2019-09-30
1466	2019-10-28	54,707,963	0	9.0503	604,490,763	2019-09-30
1467	2019-10-25	54,707,963	0	9.0503	604,490,763	2019-09-30
1468	2019-10-24	54,707,963	-100,000	9.0503	604,490,763	2019-09-30
1469	2019-10-23	54,807,963	0	9.0668	604,490,763	2019-09-30
1470	2019-10-22	54,807,963	0	9.0668	604,490,763	2019-09-30
1471	2019-10-21	54,807,963	0	9.0668	604,490,763	2019-09-30
1472	2019-10-18	54,807,963	0	9.0668	604,490,763	2019-09-30
1473	2019-10-17	54,807,963	0	9.0668	604,490,763	2019-09-30
1474	2019-10-16	54,807,963	5,000	9.0668	604,490,763	2019-09-30
1475	2019-10-15	54,802,963	20,000	9.0660	604,490,763	2019-09-30
1476	2019-10-14	54,782,963	0	9.0627	604,490,763	2019-09-30
1477	2019-10-11	54,782,963	0	9.0627	604,490,763	2019-09-30
1478	2019-10-10	54,782,963	0	9.0627	604,490,763	2019-09-30
1479	2019-10-09	54,782,963	0	9.0627	604,490,763	2019-09-30
1480	2019-10-08	54,782,963	0	9.0627	604,490,763	2019-09-30
1481	2019-10-04	54,782,963	0	9.0627	604,490,763	2019-09-30
1482	2019-10-03	54,782,963	0	9.0627	604,490,763	2019-09-30
1483	2019-10-02	54,782,963	0	9.0627	604,490,763	2019-09-30
1484	2019-09-30	54,782,963	0	9.0627	604,490,763	2019-09-30
1485	2019-09-27	54,782,963	0	9.0627	604,490,763	2019-08-31
1486	2019-09-26	54,782,963	0	9.0627	604,490,763	2019-08-31
1487	2019-09-25	54,782,963	0	9.0627	604,490,763	2019-08-31
1488	2019-09-24	54,782,963	0	9.0627	604,490,763	2019-08-31
1489	2019-09-23	54,782,963	0	9.0627	604,490,763	2019-08-31
1490	2019-09-20	54,782,963	0	9.0627	604,490,763	2019-08-31
1491	2019-09-19	54,782,963	0	9.0627	604,490,763	2019-08-31
1492	2019-09-18	54,782,963	0	9.0627	604,490,763	2019-08-31
1493	2019-09-17	54,782,963	0	9.0627	604,490,763	2019-08-31
1494	2019-09-16	54,782,963	0	9.0627	604,490,763	2019-08-31
1495	2019-09-13	54,782,963	-10,000	9.0627	604,490,763	2019-08-31
1496	2019-09-12	54,792,963	0	9.0643	604,490,763	2019-08-31
1497	2019-09-11	54,792,963	5,000	9.0643	604,490,763	2019-08-31
1498	2019-09-10	54,787,963	0	9.0635	604,490,763	2019-08-31
1499	2019-09-09	54,787,963	0	9.0635	604,490,763	2019-08-31
1500	2019-09-06	54,787,963	0	9.0635	604,490,763	2019-08-31
1501	2019-09-05	54,787,963	0	9.0635	604,490,763	2019-08-31
1502	2019-09-04	54,787,963	-100,000	9.0635	604,490,763	2019-08-31
1503	2019-09-03	54,887,963	-140,000	9.0800	604,490,763	2019-08-31
1504	2019-09-02	55,027,963	0	9.1032	604,490,763	2019-08-31
1505	2019-08-30	55,027,963	0	9.1032	604,490,763	2019-07-31
1506	2019-08-29	55,027,963	-10,000	9.1032	604,490,763	2019-07-31
1507	2019-08-28	55,037,963	35,000	9.1048	604,490,763	2019-07-31
1508	2019-08-27	55,002,963	0	9.0991	604,490,763	2019-07-31
1509	2019-08-26	55,002,963	-55,000	9.0991	604,490,763	2019-07-31
1510	2019-08-23	55,057,963	-5,000	9.1082	604,490,763	2019-07-31
1511	2019-08-22	55,062,963	0	9.1090	604,490,763	2019-07-31
1512	2019-08-21	55,062,963	-122,500	9.1090	604,490,763	2019-07-31
1513	2019-08-20	55,185,463	0	9.1292	604,490,763	2019-07-31
1514	2019-08-19	55,185,463	0	9.1292	604,490,763	2019-07-31
1515	2019-08-16	55,185,463	0	9.1292	604,490,763	2019-07-31
1516	2019-08-15	55,185,463	-10,000	9.1292	604,490,763	2019-07-31
1517	2019-08-14	55,195,463	0	9.1309	604,490,763	2019-07-31
1518	2019-08-13	55,195,463	-5,000	9.1309	604,490,763	2019-07-31
1519	2019-08-12	55,200,463	100,000	9.1317	604,490,763	2019-07-31
1520	2019-08-09	55,100,463	0	9.1152	604,490,763	2019-07-31
1521	2019-08-08	55,100,463	32,500	9.1152	604,490,763	2019-07-31
1522	2019-08-07	55,067,963	0	9.1098	604,490,763	2019-07-31
1523	2019-08-06	55,067,963	0	9.1098	604,490,763	2019-07-31
1524	2019-08-05	55,067,963	0	9.1098	604,490,763	2019-07-31
1525	2019-08-02	55,067,963	0	9.1098	604,490,763	2019-07-31
1526	2019-08-01	55,067,963	0	9.1098	604,490,763	2019-07-31
1527	2019-07-31	55,067,963	15,000	9.1098	604,490,763	2019-07-31
1528	2019-07-30	55,052,963	0	9.1073	604,490,763	2019-06-30
1529	2019-07-29	55,052,963	0	9.1073	604,490,763	2019-06-30
1530	2019-07-26	55,052,963	110,000	9.1073	604,490,763	2019-06-30
1531	2019-07-25	54,942,963	0	9.0891	604,490,763	2019-06-30
1532	2019-07-24	54,942,963	0	9.0891	604,490,763	2019-06-30
1533	2019-07-23	54,942,963	0	9.0891	604,490,763	2019-06-30
1534	2019-07-22	54,942,963	0	9.0891	604,490,763	2019-06-30
1535	2019-07-19	54,942,963	-30,000	9.0891	604,490,763	2019-06-30
1536	2019-07-18	54,972,963	0	9.0941	604,490,763	2019-06-30
1537	2019-07-17	54,972,963	0	9.0941	604,490,763	2019-06-30
1538	2019-07-16	54,972,963	-30,000	9.0941	604,490,763	2019-06-30
1539	2019-07-15	55,002,963	0	9.0991	604,490,763	2019-06-30
1540	2019-07-12	55,002,963	0	9.0991	604,490,763	2019-06-30
1541	2019-07-11	55,002,963	0	9.0991	604,490,763	2019-06-30
1542	2019-07-10	55,002,963	0	9.0991	604,490,763	2019-06-30
1543	2019-07-09	55,002,963	0	9.0991	604,490,763	2019-06-30
1544	2019-07-08	55,002,963	0	9.0991	604,490,763	2019-06-30
1545	2019-07-05	55,002,963	-155,000	9.0991	604,490,763	2019-06-30
1546	2019-07-04	55,157,963	0	9.1247	604,490,763	2019-06-30
1547	2019-07-03	55,157,963	0	9.1247	604,490,763	2019-06-30
1548	2019-07-02	55,157,963	0	9.1247	604,490,763	2019-06-30
1549	2019-06-28	55,157,963	0	9.1247	604,490,763	2019-05-31
1550	2019-06-27	55,157,963	0	9.1247	604,490,763	2019-05-31
1551	2019-06-26	55,157,963	-5,000	9.1247	604,490,763	2019-05-31
1552	2019-06-25	55,162,963	0	9.1255	604,490,763	2019-05-31
1553	2019-06-24	55,162,963	0	9.1255	604,490,763	2019-05-31
1554	2019-06-21	55,162,963	-70,000	9.1255	604,490,763	2019-05-31
1555	2019-06-20	55,232,963	0	9.1371	604,490,763	2019-05-31
1556	2019-06-19	55,232,963	-15,000	9.1371	604,490,763	2019-05-31
1557	2019-06-18	55,247,963	0	9.1396	604,490,763	2019-05-31
1558	2019-06-17	55,247,963	0	9.1396	604,490,763	2019-05-31
1559	2019-06-14	55,247,963	60,000	9.1396	604,490,763	2019-05-31
1560	2019-06-13	55,187,963	380,000	9.1297	604,490,763	2019-05-31
1561	2019-06-12	54,807,963	-105,000	9.0668	604,490,763	2019-05-31
1562	2019-06-11	54,912,963	0	9.0842	604,490,763	2019-05-31
1563	2019-06-10	54,912,963	0	9.0842	604,490,763	2019-05-31
1564	2019-06-06	54,912,963	0	9.0842	604,490,763	2019-05-31
1565	2019-06-05	54,912,963	0	9.0842	604,490,763	2019-05-31
1566	2019-06-04	54,912,963	0	9.0842	604,490,763	2019-05-31
1567	2019-06-03	54,912,963	0	9.0842	604,490,763	2019-05-31
1568	2019-05-31	54,912,963	0	9.0842	604,490,763	2019-05-31
1569	2019-05-30	54,912,963	0	9.0842	604,490,763	2019-04-30
1570	2019-05-29	54,912,963	0	9.0842	604,490,763	2019-04-30
1571	2019-05-28	54,912,963	2,500	9.0842	604,490,763	2019-04-30
1572	2019-05-27	54,910,463	105,000	9.0838	604,490,763	2019-04-30
1573	2019-05-24	54,805,463	0	9.0664	604,490,763	2019-04-30
1574	2019-05-23	54,805,463	15,000	9.0664	604,490,763	2019-04-30
1575	2019-05-22	54,790,463	-75,000	9.0639	604,490,763	2019-04-30
1576	2019-05-21	54,865,463	-10,000	9.0763	604,490,763	2019-04-30
1577	2019-05-20	54,875,463	0	9.0780	604,490,763	2019-04-30
1578	2019-05-17	54,875,463	-5,000	9.0780	604,490,763	2019-04-30
1579	2019-05-16	54,880,463	0	9.0788	604,490,763	2019-04-30
1580	2019-05-15	54,880,463	0	9.0788	604,490,763	2019-04-30
1581	2019-05-14	54,880,463	-5,000	9.0788	604,490,763	2019-04-30
1582	2019-05-10	54,885,463	0	9.0796	604,490,763	2019-04-30
1583	2019-05-09	54,885,463	0	9.0796	604,490,763	2019-04-30
1584	2019-05-08	54,885,463	65,000	9.0796	604,490,763	2019-04-30
1585	2019-05-07	54,820,463	0	9.0689	604,490,763	2019-04-30
1586	2019-05-06	54,820,463	0	9.0689	604,490,763	2019-04-30
1587	2019-05-03	54,820,463	0	9.0689	604,490,763	2019-04-30
1588	2019-05-02	54,820,463	0	9.0689	604,490,763	2019-04-30
1589	2019-04-30	54,820,463	0	9.0689	604,490,763	2019-04-30
1590	2019-04-29	54,820,463	0	9.0689	604,490,763	2019-03-31
1591	2019-04-26	54,820,463	0	9.0689	604,490,763	2019-03-31
1592	2019-04-25	54,820,463	0	9.0689	604,490,763	2019-03-31
1593	2019-04-24	54,820,463	0	9.0689	604,490,763	2019-03-31
1594	2019-04-23	54,820,463	0	9.0689	604,490,763	2019-03-31
1595	2019-04-18	54,820,463	-20,000	9.0689	604,490,763	2019-03-31
1596	2019-04-17	54,840,463	0	9.0722	604,490,763	2019-03-31
1597	2019-04-16	54,840,463	0	9.0722	604,490,763	2019-03-31
1598	2019-04-15	54,840,463	-10,000	9.0722	604,490,763	2019-03-31
1599	2019-04-12	54,850,463	90,000	9.0738	604,490,763	2019-03-31
1600	2019-04-11	54,760,463	0	9.0589	604,490,763	2019-03-31
1601	2019-04-10	54,760,463	0	9.0589	604,490,763	2019-03-31
1602	2019-04-09	54,760,463	0	9.0589	604,490,763	2019-03-31
1603	2019-04-08	54,760,463	0	9.0589	604,490,763	2019-03-31
1604	2019-04-04	54,760,463	-140,000	9.0589	604,490,763	2019-03-31
1605	2019-04-03	54,900,463	0	9.0821	604,490,763	2019-03-31
1606	2019-04-02	54,900,463	15,000	9.0821	604,490,763	2019-03-31
1607	2019-04-01	54,885,463	0	9.0796	604,490,763	2019-03-31
1608	2019-03-29	54,885,463	0	9.0796	604,490,763	2019-02-28
1609	2019-03-28	54,885,463	5,000	9.0796	604,490,763	2019-02-28
1610	2019-03-27	54,880,463	0	9.0788	604,490,763	2019-02-28
1611	2019-03-26	54,880,463	-5,000	9.0788	604,490,763	2019-02-28
1612	2019-03-25	54,885,463	0	9.0796	604,490,763	2019-02-28
1613	2019-03-22	54,885,463	-170,000	9.0796	604,490,763	2019-02-28
1614	2019-03-21	55,055,463	0	9.1077	604,490,763	2019-02-28
1615	2019-03-20	55,055,463	-100,000	9.1077	604,490,763	2019-02-28
1616	2019-03-19	55,155,463	0	9.1243	604,490,763	2019-02-28
1617	2019-03-18	55,155,463	0	9.1243	604,490,763	2019-02-28
1618	2019-03-15	55,155,463	0	9.1243	604,490,763	2019-02-28
1619	2019-03-14	55,155,463	0	9.1243	604,490,763	2019-02-28
1620	2019-03-13	55,155,463	0	9.1243	604,490,763	2019-02-28
1621	2019-03-12	55,155,463	30,000	9.1243	604,490,763	2019-02-28
1622	2019-03-11	55,125,463	-5,000	9.1193	604,490,763	2019-02-28
1623	2019-03-08	55,130,463	25,000	9.1201	604,490,763	2019-02-28
1624	2019-03-07	55,105,463	0	9.1160	604,490,763	2019-02-28
1625	2019-03-06	55,105,463	0	9.1160	604,490,763	2019-02-28
1626	2019-03-05	55,105,463	0	9.1160	604,490,763	2019-02-28
1627	2019-03-04	55,105,463	10,000	9.1160	604,490,763	2019-02-28
1628	2019-03-01	55,095,463	0	9.1144	604,490,763	2019-02-28
1629	2019-02-28	55,095,463	0	9.1144	604,490,763	2019-02-28
1630	2019-02-27	55,095,463	0	9.1144	604,490,763	2019-01-31
1631	2019-02-26	55,095,463	0	9.1144	604,490,763	2019-01-31
1632	2019-02-25	55,095,463	0	9.1144	604,490,763	2019-01-31
1633	2019-02-22	55,095,463	130,000	9.1144	604,490,763	2019-01-31
1634	2019-02-21	54,965,463	0	9.0929	604,490,763	2019-01-31
1635	2019-02-20	54,965,463	0	9.0929	604,490,763	2019-01-31
1636	2019-02-19	54,965,463	-10,000	9.0929	604,490,763	2019-01-31
1637	2019-02-18	54,975,463	20,000	9.0945	604,490,763	2019-01-31
1638	2019-02-15	54,955,463	30,000	9.0912	604,490,763	2019-01-31
1639	2019-02-14	54,925,463	70,000	9.0862	604,490,763	2019-01-31
1640	2019-02-13	54,855,463	0	9.0747	604,490,763	2019-01-31
1641	2019-02-12	54,855,463	0	9.0747	604,490,763	2019-01-31
1642	2019-02-11	54,855,463	15,000	9.0747	604,490,763	2019-01-31
1643	2019-02-08	54,840,463	0	9.0722	604,490,763	2019-01-31
1644	2019-02-04	54,840,463	0	9.0722	604,490,763	2019-01-31
1645	2019-02-01	54,840,463	0	9.0722	604,490,763	2019-01-31
1646	2019-01-31	54,840,463	0	9.0722	604,490,763	2019-01-31
1647	2019-01-30	54,840,463	0	9.0722	604,490,763	2018-12-31
1648	2019-01-29	54,840,463	60,000	9.0722	604,490,763	2018-12-31
1649	2019-01-28	54,780,463	0	9.0622	604,490,763	2018-12-31
1650	2019-01-25	54,780,463	0	9.0622	604,490,763	2018-12-31
1651	2019-01-24	54,780,463	0	9.0622	604,490,763	2018-12-31
1652	2019-01-23	54,780,463	0	9.0622	604,490,763	2018-12-31
1653	2019-01-22	54,780,463	0	9.0622	604,490,763	2018-12-31
1654	2019-01-21	54,780,463	0	9.0622	604,490,763	2018-12-31
1655	2019-01-18	54,780,463	0	9.0622	604,490,763	2018-12-31
1656	2019-01-17	54,780,463	-5,000	9.0622	604,490,763	2018-12-31
1657	2019-01-16	54,785,463	20,000	9.0631	604,490,763	2018-12-31
1658	2019-01-15	54,765,463	-160,000	9.0598	604,490,763	2018-12-31
1659	2019-01-14	54,925,463	0	9.0862	604,490,763	2018-12-31
1660	2019-01-11	54,925,463	0	9.0862	604,490,763	2018-12-31
1661	2019-01-10	54,925,463	0	9.0862	604,490,763	2018-12-31
1662	2019-01-09	54,925,463	0	9.0862	604,490,763	2018-12-31
1663	2019-01-08	54,925,463	-9,500	9.0862	604,490,763	2018-12-31
1664	2019-01-07	54,934,963	0	9.0878	604,490,763	2018-12-31
1665	2019-01-04	54,934,963	0	9.0878	604,490,763	2018-12-31
1666	2019-01-03	54,934,963	55,000	9.0878	604,490,763	2018-12-31
1667	2019-01-02	54,879,963	0	9.0787	604,490,763	2018-12-31
1668	2018-12-31	54,879,963	0	9.0787	604,490,763	2018-12-31
1669	2018-12-28	54,879,963	0	9.0787	604,490,763	2018-11-30
1670	2018-12-27	54,879,963	0	9.0787	604,490,763	2018-11-30
1671	2018-12-24	54,879,963	5,000	9.0787	604,490,763	2018-11-30
1672	2018-12-21	54,874,963	0	9.0779	604,490,763	2018-11-30
1673	2018-12-20	54,874,963	-5,000	9.0779	604,490,763	2018-11-30
1674	2018-12-19	54,879,963	0	9.0787	604,490,763	2018-11-30
1675	2018-12-18	54,879,963	0	9.0787	604,490,763	2018-11-30
1676	2018-12-17	54,879,963	-30,000	9.0787	604,490,763	2018-11-30
1677	2018-12-14	54,909,963	30,000	9.0837	604,490,763	2018-11-30
1678	2018-12-13	54,879,963	0	9.0787	604,490,763	2018-11-30
1679	2018-12-12	54,879,963	35,000	9.0787	604,490,763	2018-11-30
1680	2018-12-11	54,844,963	0	9.0729	604,490,763	2018-11-30
1681	2018-12-10	54,844,963	0	9.0729	604,490,763	2018-11-30
1682	2018-12-07	54,844,963	0	9.0729	604,490,763	2018-11-30
1683	2018-12-06	54,844,963	0	9.0729	604,490,763	2018-11-30
1684	2018-12-05	54,844,963	-75,000	9.0729	604,490,763	2018-11-30
1685	2018-12-04	54,919,963	0	9.0853	604,490,763	2018-11-30
1686	2018-12-03	54,919,963	0	9.0853	604,490,763	2018-11-30
1687	2018-11-30	54,919,963	0	9.0853	604,490,763	2018-11-30
1688	2018-11-29	54,919,963	0	9.0853	604,490,763	2018-10-31
1689	2018-11-28	54,919,963	0	9.0853	604,490,763	2018-10-31
1690	2018-11-27	54,919,963	0	9.0853	604,490,763	2018-10-31
1691	2018-11-26	54,919,963	0	9.0853	604,490,763	2018-10-31
1692	2018-11-23	54,919,963	0	9.0853	604,490,763	2018-10-31
1693	2018-11-22	54,919,963	0	9.0853	604,490,763	2018-10-31
1694	2018-11-21	54,919,963	0	9.0853	604,490,763	2018-10-31
1695	2018-11-20	54,919,963	30,000	9.0853	604,490,763	2018-10-31
1696	2018-11-19	54,889,963	0	9.0804	604,490,763	2018-10-31
1697	2018-11-16	54,889,963	0	9.0804	604,490,763	2018-10-31
1698	2018-11-15	54,889,963	10,000	9.0804	604,490,763	2018-10-31
1699	2018-11-14	54,879,963	0	9.0787	604,490,763	2018-10-31
1700	2018-11-13	54,879,963	2,500	9.0787	604,490,763	2018-10-31
1701	2018-11-12	54,877,463	0	9.0783	604,490,763	2018-10-31
1702	2018-11-09	54,877,463	0	9.0783	604,490,763	2018-10-31
1703	2018-11-08	54,877,463	0	9.0783	604,490,763	2018-10-31
1704	2018-11-07	54,877,463	0	9.0783	604,490,763	2018-10-31
1705	2018-11-06	54,877,463	0	9.0783	604,490,763	2018-10-31
1706	2018-11-05	54,877,463	12,500	9.0783	604,490,763	2018-10-31
1707	2018-11-02	54,864,963	0	9.0762	604,490,763	2018-10-31
1708	2018-11-01	54,864,963	0	9.0762	604,490,763	2018-10-31
1709	2018-10-31	54,864,963	0	9.0762	604,490,763	2018-10-31
1710	2018-10-30	54,864,963	0	9.0762	604,490,763	2018-09-30
1711	2018-10-29	54,864,963	0	9.0762	604,490,763	2018-09-30
1712	2018-10-26	54,864,963	0	9.0762	604,490,763	2018-09-30
1713	2018-10-25	54,864,963	0	9.0762	604,490,763	2018-09-30
1714	2018-10-24	54,864,963	0	9.0762	604,490,763	2018-09-30
1715	2018-10-23	54,864,963	0	9.0762	604,490,763	2018-09-30
1716	2018-10-22	54,864,963	0	9.0762	604,490,763	2018-09-30
1717	2018-10-19	54,864,963	0	9.0762	604,490,763	2018-09-30
1718	2018-10-18	54,864,963	0	9.0762	604,490,763	2018-09-30
1719	2018-10-16	54,864,963	-10,000	9.0762	604,490,763	2018-09-30
1720	2018-10-15	54,874,963	-685,000	9.0779	604,490,763	2018-09-30
1721	2018-10-12	55,559,963	0	9.1912	604,490,763	2018-09-30
1722	2018-10-11	55,559,963	-140,000	9.1912	604,490,763	2018-09-30
1723	2018-10-10	55,699,963	0	9.2144	604,490,763	2018-09-30
1724	2018-10-09	55,699,963	0	9.2144	604,490,763	2018-09-30
1725	2018-10-08	55,699,963	0	9.2144	604,490,763	2018-09-30
1726	2018-10-05	55,699,963	0	9.2144	604,490,763	2018-09-30
1727	2018-10-04	55,699,963	0	9.2144	604,490,763	2018-09-30
1728	2018-10-03	55,699,963	0	9.2144	604,490,763	2018-09-30
1729	2018-10-02	55,699,963	0	9.2144	604,490,763	2018-09-30
1730	2018-09-28	55,699,963	-5,000	9.2144	604,490,763	2018-08-31
1731	2018-09-27	55,704,963	0	9.2152	604,490,763	2018-08-31
1732	2018-09-26	55,704,963	0	9.2152	604,490,763	2018-08-31
1733	2018-09-24	55,704,963	0	9.2152	604,490,763	2018-08-31
1734	2018-09-21	55,704,963	0	9.2152	604,490,763	2018-08-31
1735	2018-09-20	55,704,963	0	9.2152	604,490,763	2018-08-31
1736	2018-09-19	55,704,963	0	9.2152	604,490,763	2018-08-31
1737	2018-09-18	55,704,963	0	9.2152	604,490,763	2018-08-31
1738	2018-09-17	55,704,963	-230,000	9.2152	604,490,763	2018-08-31
1739	2018-09-14	55,934,963	0	9.2532	604,490,763	2018-08-31
1740	2018-09-13	55,934,963	0	9.2532	604,490,763	2018-08-31
1741	2018-09-12	55,934,963	0	9.2532	604,490,763	2018-08-31
1742	2018-09-11	55,934,963	0	9.2532	604,490,763	2018-08-31
1743	2018-09-10	55,934,963	10,000	9.2532	604,490,763	2018-08-31
1744	2018-09-07	55,924,963	-135,000	9.2516	604,490,763	2018-08-31
1745	2018-09-06	56,059,963	0	9.2739	604,490,763	2018-08-31
1746	2018-09-05	56,059,963	-270,000	9.2739	604,490,763	2018-08-31
1747	2018-09-04	56,329,963	0	9.3186	604,490,763	2018-08-31
1748	2018-09-03	56,329,963	0	9.3186	604,490,763	2018-08-31
1749	2018-08-31	56,329,963	-200,000	9.3186	604,490,763	2018-08-31
1750	2018-08-30	56,529,963	0	9.3517	604,490,763	2018-07-31
1751	2018-08-29	56,529,963	-30,000	9.3517	604,490,763	2018-07-31
1752	2018-08-28	56,559,963	20,000	9.3566	604,490,763	2018-07-31
1753	2018-08-27	56,539,963	0	9.3533	604,490,763	2018-07-31
1754	2018-08-24	56,539,963	0	9.3533	604,490,763	2018-07-31
1755	2018-08-23	56,539,963	0	9.3533	604,490,763	2018-07-31
1756	2018-08-22	56,539,963	0	9.3533	604,490,763	2018-07-31
1757	2018-08-21	56,539,963	5,000	9.3533	604,490,763	2018-07-31
1758	2018-08-20	56,534,963	0	9.3525	604,490,763	2018-07-31
1759	2018-08-17	56,534,963	0	9.3525	604,490,763	2018-07-31
1760	2018-08-16	56,534,963	-10,000	9.3525	604,490,763	2018-07-31
1761	2018-08-15	56,544,963	0	9.3541	604,490,763	2018-07-31
1762	2018-08-14	56,544,963	0	9.3541	604,490,763	2018-07-31
1763	2018-08-13	56,544,963	0	9.3541	604,490,763	2018-07-31
1764	2018-08-10	56,544,963	0	9.3541	604,490,763	2018-07-31
1765	2018-08-09	56,544,963	0	9.3541	604,490,763	2018-07-31
1766	2018-08-08	56,544,963	150,000	9.3541	604,490,763	2018-07-31
1767	2018-08-07	56,394,963	0	9.3293	604,490,763	2018-07-31
1768	2018-08-06	56,394,963	0	9.3293	604,490,763	2018-07-31
1769	2018-08-03	56,394,963	-60,000	9.3293	604,490,763	2018-07-31
1770	2018-08-02	56,454,963	155,000	9.3393	604,490,763	2018-07-31
1771	2018-08-01	56,299,963	-20,000	9.3136	604,490,763	2018-07-31
1772	2018-07-31	56,319,963	0	9.3169	604,490,763	2018-07-31
1773	2018-07-30	56,319,963	-10,000	9.3169	604,490,763	2018-06-30
1774	2018-07-27	56,329,963	20,000	9.3186	604,490,763	2018-06-30
1775	2018-07-26	56,309,963	0	9.3153	604,490,763	2018-06-30
1776	2018-07-25	56,309,963	0	9.3153	604,490,763	2018-06-30
1777	2018-07-24	56,309,963	0	9.3153	604,490,763	2018-06-30
1778	2018-07-23	56,309,963	0	9.3153	604,490,763	2018-06-30
1779	2018-07-20	56,309,963	0	9.3153	604,490,763	2018-06-30
1780	2018-07-19	56,309,963	0	9.3153	604,490,763	2018-06-30
1781	2018-07-18	56,309,963	0	9.3153	604,490,763	2018-06-30
1782	2018-07-17	56,309,963	40,000	9.3153	604,490,763	2018-06-30
1783	2018-07-16	56,269,963	0	9.3087	604,490,763	2018-06-30
1784	2018-07-13	56,269,963	0	9.3087	604,490,763	2018-06-30
1785	2018-07-12	56,269,963	0	9.3087	604,490,763	2018-06-30
1786	2018-07-11	56,269,963	0	9.3087	604,490,763	2018-06-30
1787	2018-07-10	56,269,963	0	9.3087	604,490,763	2018-06-30
1788	2018-07-09	56,269,963	0	9.3087	604,490,763	2018-06-30
1789	2018-07-06	56,269,963	515,000	9.3087	604,490,763	2018-06-30
1790	2018-07-05	55,754,963	0	9.2235	604,490,763	2018-06-30
1791	2018-07-04	55,754,963	0	9.2235	604,490,763	2018-06-30
1792	2018-07-03	55,754,963	0	9.2235	604,490,763	2018-06-30
1793	2018-06-29	55,754,963	10,000	9.2235	604,490,763	2018-05-31
1794	2018-06-28	55,744,963	0	9.2218	604,490,763	2018-05-31
1795	2018-06-27	55,744,963	0	9.2218	604,490,763	2018-05-31
1796	2018-06-26	55,744,963	0	9.2218	604,490,763	2018-05-31
1797	2018-06-25	55,744,963	0	9.2218	604,490,763	2018-05-31
1798	2018-06-22	55,744,963	0	9.2218	604,490,763	2018-05-31
1799	2018-06-21	55,744,963	0	9.2218	604,490,763	2018-05-31
1800	2018-06-20	55,744,963	-10,000	9.2218	604,490,763	2018-05-31
1801	2018-06-19	55,754,963	0	9.2235	604,490,763	2018-05-31
1802	2018-06-15	55,754,963	-20,000	9.2235	604,490,763	2018-05-31
1803	2018-06-14	55,774,963	-35,000	9.2268	604,490,763	2018-05-31
1804	2018-06-13	55,809,963	-485,000	9.2326	604,490,763	2018-05-31
1805	2018-06-12	56,294,963	0	9.3128	604,490,763	2018-05-31
1806	2018-06-11	56,294,963	-40,000	9.3128	604,490,763	2018-05-31
1807	2018-06-08	56,334,963	0	9.3194	604,490,763	2018-05-31
1808	2018-06-07	56,334,963	150,000	9.3194	604,490,763	2018-05-31
1809	2018-06-06	56,184,963	0	9.2946	604,490,763	2018-05-31
1810	2018-06-05	56,184,963	0	9.2946	604,490,763	2018-05-31
1811	2018-06-04	56,184,963	15,000	9.2946	604,490,763	2018-05-31
1812	2018-06-01	56,169,963	0	9.2921	604,490,763	2018-05-31
1813	2018-05-31	56,169,963	0	9.2921	604,490,763	2018-05-31
1814	2018-05-30	56,169,963	-5,000	9.2921	604,490,763	2018-04-30
1815	2018-05-29	56,174,963	0	9.2929	604,490,763	2018-04-30
1816	2018-05-28	56,174,963	0	9.2929	604,490,763	2018-04-30
1817	2018-05-25	56,174,963	-330,000	9.2929	604,490,763	2018-04-30
1818	2018-05-24	56,504,963	-10,000	9.3475	604,490,763	2018-04-30
1819	2018-05-23	56,514,963	0	9.3492	604,490,763	2018-04-30
1820	2018-05-21	56,514,963	0	9.3492	604,490,763	2018-04-30
1821	2018-05-18	56,514,963	0	9.3492	604,490,763	2018-04-30
1822	2018-05-17	56,514,963	0	9.3492	604,490,763	2018-04-30
1823	2018-05-16	56,514,963	0	9.3492	604,490,763	2018-04-30
1824	2018-05-15	56,514,963	0	9.3492	604,490,763	2018-04-30
1825	2018-05-14	56,514,963	10,000	9.3492	604,490,763	2018-04-30
1826	2018-05-11	56,504,963	0	9.3475	604,490,763	2018-04-30
1827	2018-05-10	56,504,963	-70,000	9.3475	604,490,763	2018-04-30
1828	2018-05-09	56,574,963	0	9.3591	604,490,763	2018-04-30
1829	2018-05-08	56,574,963	-10,000	9.3591	604,490,763	2018-04-30
1830	2018-05-07	56,584,963	-55,000	9.3608	604,490,763	2018-04-30
1831	2018-05-04	56,639,963	0	9.3699	604,490,763	2018-04-30
1832	2018-05-03	56,639,963	-150,000	9.3699	604,490,763	2018-04-30
1833	2018-05-02	56,789,963	0	9.3947	604,490,763	2018-04-30
1834	2018-04-30	56,789,963	0	9.3947	604,490,763	2018-04-30
1835	2018-04-27	56,789,963	0	9.3947	604,490,763	2018-03-31
1836	2018-04-26	56,789,963	60,000	9.3947	604,490,763	2018-03-31
1837	2018-04-25	56,729,963	-120,000	9.3848	604,490,763	2018-03-31
1838	2018-04-24	56,849,963	0	9.4046	604,490,763	2018-03-31
1839	2018-04-23	56,849,963	15,000	9.4046	604,490,763	2018-03-31
1840	2018-04-20	56,834,963	-30,000	9.4021	604,490,763	2018-03-31
1841	2018-04-19	56,864,963	0	9.4071	604,490,763	2018-03-31
1842	2018-04-18	56,864,963	0	9.4071	604,490,763	2018-03-31
1843	2018-04-17	56,864,963	-15,000	9.4071	604,490,763	2018-03-31
1844	2018-04-16	56,879,963	0	9.4096	604,490,763	2018-03-31
1845	2018-04-13	56,879,963	0	9.4096	604,490,763	2018-03-31
1846	2018-04-12	56,879,963	0	9.4096	604,490,763	2018-03-31
1847	2018-04-11	56,879,963	0	9.4096	604,490,763	2018-03-31
1848	2018-04-10	56,879,963	-200,000	9.4096	604,490,763	2018-03-31
1849	2018-04-09	57,079,963	-20,000	9.4427	604,490,763	2018-03-31
1850	2018-04-06	57,099,963	30,000	9.4460	604,490,763	2018-03-31
1851	2018-04-04	57,069,963	0	9.4410	604,490,763	2018-03-31
1852	2018-04-03	57,069,963	0	9.4410	604,490,763	2018-03-31
1853	2018-03-29	57,069,963	0	9.4410	604,490,763	2018-02-28
1854	2018-03-28	57,069,963	0	9.4410	604,490,763	2018-02-28
1855	2018-03-27	57,069,963	0	9.4410	604,490,763	2018-02-28
1856	2018-03-26	57,069,963	0	9.4410	604,490,763	2018-02-28
1857	2018-03-23	57,069,963	0	9.4410	604,490,763	2018-02-28
1858	2018-03-22	57,069,963	25,000	9.4410	604,490,763	2018-02-28
1859	2018-03-21	57,044,963	5,000	9.4369	604,490,763	2018-02-28
1860	2018-03-20	57,039,963	15,000	9.4360	604,490,763	2018-02-28
1861	2018-03-19	57,024,963	0	9.4336	604,490,763	2018-02-28
1862	2018-03-16	57,024,963	0	9.4336	604,490,763	2018-02-28
1863	2018-03-15	57,024,963	0	9.4336	604,490,763	2018-02-28
1864	2018-03-14	57,024,963	0	9.4336	604,490,763	2018-02-28
1865	2018-03-13	57,024,963	-200,000	9.4336	604,490,763	2018-02-28
1866	2018-03-12	57,224,963	-25,000	9.4666	604,490,763	2018-02-28
1867	2018-03-09	57,249,963	-50,000	9.4708	604,490,763	2018-02-28
1868	2018-03-08	57,299,963	0	9.4790	604,490,763	2018-02-28
1869	2018-03-07	57,299,963	0	9.4790	604,490,763	2018-02-28
1870	2018-03-06	57,299,963	50,005	9.4790	604,490,763	2018-02-28
1871	2018-03-05	57,249,958	0	9.4708	604,490,763	2018-02-28
1872	2018-03-02	57,249,958	0	9.4708	604,490,763	2018-02-28
1873	2018-03-01	57,249,958	0	9.4708	604,490,763	2018-02-28
1874	2018-02-28	57,249,958	-100,000	9.4708	604,490,763	2018-02-28
1875	2018-02-27	57,349,958	0	9.4873	604,490,763	2018-01-31
1876	2018-02-26	57,349,958	10,000	9.4873	604,490,763	2018-01-31
1877	2018-02-23	57,339,958	0	9.4857	604,490,763	2018-01-31
1878	2018-02-22	57,339,958	0	9.4857	604,490,763	2018-01-31
1879	2018-02-21	57,339,958	0	9.4857	604,490,763	2018-01-31
1880	2018-02-20	57,339,958	0	9.4857	604,490,763	2018-01-31
1881	2018-02-15	57,339,958	0	9.4857	604,490,763	2018-01-31
1882	2018-02-14	57,339,958	0	9.4857	604,490,763	2018-01-31
1883	2018-02-13	57,339,958	35,000	9.4857	604,490,763	2018-01-31
1884	2018-02-12	57,304,958	36,000	9.4799	604,490,763	2018-01-31
1885	2018-02-09	57,268,958	0	9.4739	604,490,763	2018-01-31
1886	2018-02-08	57,268,958	145,000	9.4739	604,490,763	2018-01-31
1887	2018-02-07	57,123,958	0	9.4499	604,490,763	2018-01-31
1888	2018-02-06	57,123,958	0	9.4499	604,490,763	2018-01-31
1889	2018-02-05	57,123,958	30,000	9.4499	604,490,763	2018-01-31
1890	2018-02-02	57,093,958	40,000	9.4450	604,490,763	2018-01-31
1891	2018-02-01	57,053,958	10,000	9.4384	604,490,763	2018-01-31
1892	2018-01-31	57,043,958	-10,000	9.4367	604,490,763	2018-01-31
1893	2018-01-30	57,053,958	-90,000	9.4384	604,490,763	2017-12-31
1894	2018-01-29	57,143,958	120,000	9.4532	604,490,763	2017-12-31
1895	2018-01-26	57,023,958	-15,000	9.4334	604,490,763	2017-12-31
1896	2018-01-25	57,038,958	0	9.4359	604,490,763	2017-12-31
1897	2018-01-24	57,038,958	-87	9.4359	604,490,763	2017-12-31
1898	2018-01-23	57,039,045	0	9.4359	604,490,763	2017-12-31
1899	2018-01-22	57,039,045	0	9.4359	604,490,763	2017-12-31
1900	2018-01-19	57,039,045	25,000	9.4359	604,490,763	2017-12-31
1901	2018-01-18	57,014,045	-20,000	9.4317	604,490,763	2017-12-31
1902	2018-01-17	57,034,045	-5,000	9.4351	604,490,763	2017-12-31
1903	2018-01-16	57,039,045	-40,000	9.4359	604,490,763	2017-12-31
1904	2018-01-15	57,079,045	-25,000	9.4425	604,490,763	2017-12-31
1905	2018-01-12	57,104,045	-90,000	9.4466	604,490,763	2017-12-31
1906	2018-01-11	57,194,045	0	9.4615	604,490,763	2017-12-31
1907	2018-01-10	57,194,045	-160,000	9.4615	604,490,763	2017-12-31
1908	2018-01-09	57,354,045	0	9.4880	604,490,763	2017-12-31
1909	2018-01-08	57,354,045	-235,000	9.4880	604,490,763	2017-12-31
1910	2018-01-05	57,589,045	5,000	9.5269	604,490,763	2017-12-31
1911	2018-01-04	57,584,045	140,000	9.5260	604,490,763	2017-12-31
1912	2018-01-03	57,444,045	-60,000	9.5029	604,490,763	2017-12-31
1913	2018-01-02	57,504,045	-72,500	9.5128	604,490,763	2017-12-31
1914	2017-12-29	57,576,545	35,000	9.5248	604,490,763	2017-11-30
1915	2017-12-28	57,541,545	-50,000	9.5190	604,490,763	2017-11-30
1916	2017-12-27	57,591,545	-125,000	9.5273	604,490,763	2017-11-30
1917	2017-12-22	57,716,545	0	9.5480	604,490,763	2017-11-30
1918	2017-12-21	57,716,545	0	9.5480	604,490,763	2017-11-30
1919	2017-12-20	57,716,545	-50,000	9.5480	604,490,763	2017-11-30
1920	2017-12-19	57,766,545	-842,500	9.5562	604,490,763	2017-11-30
1921	2017-12-18	58,609,045	-45,000	9.6956	604,490,763	2017-11-30
1922	2017-12-15	58,654,045	0	9.7031	604,490,763	2017-11-30
1923	2017-12-14	58,654,045	0	9.7031	604,490,763	2017-11-30
1924	2017-12-13	58,654,045	-20,000	9.7031	604,490,763	2017-11-30
1925	2017-12-12	58,674,045	-30,000	9.7064	604,490,763	2017-11-30
1926	2017-12-11	58,704,045	-5,000	9.7113	604,490,763	2017-11-30
1927	2017-12-08	58,709,045	-810,000	9.7121	604,490,763	2017-11-30
1928	2017-12-07	59,519,045	-10,000	9.8461	604,490,763	2017-11-30
1929	2017-12-06	59,529,045	-160,000	9.8478	604,490,763	2017-11-30
1930	2017-12-05	59,689,045	0	9.8743	604,490,763	2017-11-30
1931	2017-12-04	59,689,045	0	9.8743	604,490,763	2017-11-30
1932	2017-12-01	59,689,045	-20,000	9.8743	604,490,763	2017-11-30
1933	2017-11-30	59,709,045	-50,000	9.8776	604,490,763	2017-11-30
1934	2017-11-29	59,759,045	0	9.8858	604,490,763	2017-10-31
1935	2017-11-28	59,759,045	0	9.8858	604,490,763	2017-10-31
1936	2017-11-27	59,759,045	-30,000	9.8858	604,490,763	2017-10-31
1937	2017-11-24	59,789,045	17,500	9.8908	604,490,763	2017-10-31
1938	2017-11-23	59,771,545	0	9.8879	604,490,763	2017-10-31
1939	2017-11-22	59,771,545	5,000	9.8879	604,490,763	2017-10-31
1940	2017-11-21	59,766,545	0	9.8871	604,490,763	2017-10-31
1941	2017-11-20	59,766,545	10,000	9.8871	604,490,763	2017-10-31
1942	2017-11-17	59,756,545	0	9.8854	604,490,763	2017-10-31
1943	2017-11-16	59,756,545	-125,000	9.8854	604,490,763	2017-10-31
1944	2017-11-15	59,881,545	-130,000	9.9061	604,490,763	2017-10-31
1945	2017-11-14	60,011,545	0	9.9276	604,490,763	2017-10-31
1946	2017-11-13	60,011,545	15,000	9.9276	604,490,763	2017-10-31
1947	2017-11-10	59,996,545	-60,000	9.9251	604,490,763	2017-10-31
1948	2017-11-09	60,056,545	-25,000	9.9351	604,490,763	2017-10-31
1949	2017-11-08	60,081,545	0	9.9392	604,490,763	2017-10-31
1950	2017-11-07	60,081,545	0	9.9392	604,490,763	2017-10-31
1951	2017-11-06	60,081,545	0	9.9392	604,490,763	2017-10-31
1952	2017-11-03	60,081,545	0	9.9392	604,490,763	2017-10-31
1953	2017-11-02	60,081,545	0	9.9392	604,490,763	2017-10-31
1954	2017-11-01	60,081,545	0	9.9392	604,490,763	2017-10-31
1955	2017-10-31	60,081,545	-180,000	9.9392	604,490,763	2017-10-31
1956	2017-10-30	60,261,545	0	9.9690	604,490,763	2017-09-30
1957	2017-10-27	60,261,545	0	9.9690	604,490,763	2017-09-30
1958	2017-10-26	60,261,545	30,000	9.9690	604,490,763	2017-09-30
1959	2017-10-25	60,231,545	25,000	9.9640	604,490,763	2017-09-30
1960	2017-10-24	60,206,545	0	9.9599	604,490,763	2017-09-30
1961	2017-10-23	60,206,545	13,150	9.9599	604,490,763	2017-09-30
1962	2017-10-20	60,193,395	0	9.9577	604,490,763	2017-09-30
1963	2017-10-19	60,193,395	-100,000	9.9577	604,490,763	2017-09-30
1964	2017-10-18	60,293,395	-80,000	9.9742	604,490,763	2017-09-30
1965	2017-10-17	60,373,395	425,000	9.9875	604,490,763	2017-09-30
1966	2017-10-16	59,948,395	45,000	9.9172	604,490,763	2017-09-30
1967	2017-10-13	59,903,395	0	9.9097	604,490,763	2017-09-30
1968	2017-10-12	59,903,395	15,000	9.9097	604,490,763	2017-09-30
1969	2017-10-11	59,888,395	0	9.9072	604,490,763	2017-09-30
1970	2017-10-10	59,888,395	-25,000	9.9072	604,490,763	2017-09-30
1971	2017-10-09	59,913,395	80,000	9.9114	604,490,763	2017-09-30
1972	2017-10-06	59,833,395	5,000	9.8981	604,490,763	2017-09-30
1973	2017-10-04	59,828,395	30,000	9.8973	604,490,763	2017-09-30
1974	2017-10-03	59,798,395	20,000	9.8924	604,490,763	2017-09-30
1975	2017-09-29	59,778,395	15,000	9.8891	604,490,763	2017-08-31
1976	2017-09-28	59,763,395	0	9.8866	604,490,763	2017-08-31
1977	2017-09-27	59,763,395	0	9.8866	604,490,763	2017-08-31
1978	2017-09-26	59,763,395	205,000	9.8866	604,490,763	2017-08-31
1979	2017-09-25	59,558,395	125,000	9.8527	604,490,763	2017-08-31
1980	2017-09-22	59,433,395	0	9.8320	604,490,763	2017-08-31
1981	2017-09-21	59,433,395	30,000	9.8320	604,490,763	2017-08-31
1982	2017-09-20	59,403,395	10,000	9.8270	604,490,763	2017-08-31
1983	2017-09-19	59,393,395	35,000	9.8254	604,490,763	2017-08-31
1984	2017-09-18	59,358,395	0	9.8196	604,490,763	2017-08-31
1985	2017-09-15	59,358,395	0	9.8196	604,490,763	2017-08-31
1986	2017-09-14	59,358,395	0	9.8196	604,490,763	2017-08-31
1987	2017-09-13	59,358,395	0	9.8196	604,490,763	2017-08-31
1988	2017-09-12	59,358,395	-5,000	9.8196	604,490,763	2017-08-31
1989	2017-09-11	59,363,395	-190,000	9.8204	604,490,763	2017-08-31
1990	2017-09-08	59,553,395	-50,000	9.8518	604,490,763	2017-08-31
1991	2017-09-07	59,603,395	-325,000	9.8601	604,490,763	2017-08-31
1992	2017-09-06	59,928,395	-45,000	9.9139	604,490,763	2017-08-31
1993	2017-09-05	59,973,395	0	9.9213	604,490,763	2017-08-31
1994	2017-09-04	59,973,395	0	9.9213	604,490,763	2017-08-31
1995	2017-09-01	59,973,395	15,000	9.9213	604,490,763	2017-08-31
1996	2017-08-31	59,958,395	0	9.9188	604,490,763	2017-08-31
1997	2017-08-30	59,958,395	0	9.9188	604,490,763	2017-08-28
1998	2017-08-29	59,958,395	0	9.9188	604,490,763	2017-08-28
1999	2017-08-28	59,958,395	0	9.9188	604,490,763	2017-08-28
2000	2017-08-25	59,958,395	-5,000	9.9518	602,490,763	2017-07-31
2001	2017-08-24	59,963,395	0	9.9526	602,490,763	2017-07-31
2002	2017-08-23	59,963,395	0	9.9526	602,490,763	2017-07-31
2003	2017-08-22	59,963,395	5,000	9.9526	602,490,763	2017-07-31
2004	2017-08-21	59,958,395	0	9.9518	602,490,763	2017-07-31
2005	2017-08-18	59,958,395	0	9.9518	602,490,763	2017-07-31
2006	2017-08-17	59,958,395	-125,000	9.9518	602,490,763	2017-07-31
2007	2017-08-16	60,083,395	0	9.9725	602,490,763	2017-07-31
2008	2017-08-15	60,083,395	15,000	9.9725	602,490,763	2017-07-31
2009	2017-08-14	60,068,395	-85,000	9.9700	602,490,763	2017-07-31
2010	2017-08-11	60,153,395	0	9.9841	602,490,763	2017-07-31
2011	2017-08-10	60,153,395	-30,000	9.9841	602,490,763	2017-07-31
2012	2017-08-09	60,183,395	17,500	9.9891	602,490,763	2017-07-31
2013	2017-08-08	60,165,895	0	9.9862	602,490,763	2017-07-31
2014	2017-08-07	60,165,895	0	9.9862	602,490,763	2017-07-31
2015	2017-08-04	60,165,895	0	9.9862	602,490,763	2017-07-31
2016	2017-08-03	60,165,895	30,000	9.9862	602,490,763	2017-07-31
2017	2017-08-02	60,135,895	-50,000	9.9812	602,490,763	2017-07-31
2018	2017-08-01	60,185,895	0	9.9895	602,490,763	2017-07-31
2019	2017-07-31	60,185,895	0	9.9895	602,490,763	2017-07-31
2020	2017-07-28	60,185,895	50,000	9.9895	602,490,763	2017-06-30
2021	2017-07-27	60,135,895	0	9.9812	602,490,763	2017-06-30
2022	2017-07-26	60,135,895	-45,000	9.9812	602,490,763	2017-06-30
2023	2017-07-25	60,180,895	0	9.9887	602,490,763	2017-06-30
2024	2017-07-24	60,180,895	0	9.9887	602,490,763	2017-06-30
2025	2017-07-21	60,180,895	15,000	9.9887	602,490,763	2017-06-30
2026	2017-07-20	60,165,895	25,750	9.9862	602,490,763	2017-06-30
2027	2017-07-19	60,140,145	0	9.9819	602,490,763	2017-06-30
2028	2017-07-18	60,140,145	0	9.9819	602,490,763	2017-06-30
2029	2017-07-17	60,140,145	60,000	9.9819	602,490,763	2017-06-30
2030	2017-07-14	60,080,145	0	9.9720	602,490,763	2017-06-30
2031	2017-07-13	60,080,145	0	9.9720	602,490,763	2017-06-30
2032	2017-07-12	60,080,145	525	9.9720	602,490,763	2017-06-30
2033	2017-07-11	60,079,620	0	9.9719	602,490,763	2017-06-30
2034	2017-07-10	60,079,620	50,000	9.9719	602,490,763	2017-06-30
2035	2017-07-07	60,029,620	-10,000	9.9636	602,490,763	2017-06-30
2036	2017-07-06	60,039,620	0	9.9652	602,490,763	2017-06-30
2037	2017-07-05	60,039,620	20,000	9.9652	602,490,763	2017-06-30
2038	2017-07-04	60,019,620	-45,000	9.9619	602,490,763	2017-06-30
2039	2017-07-03	60,064,620	50,000	9.9694	602,490,763	2017-06-30
2040	2017-06-30	60,014,620	0	9.9611	602,490,763	2017-06-30
2041	2017-06-29	60,014,620	33,500	9.9611	602,490,763	2017-05-31
2042	2017-06-28	59,981,120	-145,000	9.9555	602,490,763	2017-05-31
2043	2017-06-27	60,126,120	-40,000	9.9796	602,490,763	2017-05-31
2044	2017-06-26	60,166,120	0	9.9862	602,490,763	2017-05-31
2045	2017-06-23	60,166,120	0	9.9862	602,490,763	2017-05-31
2046	2017-06-22	60,166,120	-45,000	9.9862	602,490,763	2017-05-31
2047	2017-06-21	60,211,120	0	9.9937	602,490,763	2017-05-31
2048	2017-06-20	60,211,120	0	9.9937	602,490,763	2017-05-31
2049	2017-06-19	60,211,120	-5,000	9.9937	602,490,763	2017-05-31
2050	2017-06-16	60,216,120	0	9.9945	602,490,763	2017-05-31
2051	2017-06-15	60,216,120	-65,000	9.9945	602,490,763	2017-05-31
2052	2017-06-14	60,281,120	0	10.0053	602,490,763	2017-05-31
2053	2017-06-13	60,281,120	-70,000	10.0053	602,490,763	2017-05-31
2054	2017-06-12	60,351,120	-30,000	10.0169	602,490,763	2017-05-31
2055	2017-06-09	60,381,120	0	10.0219	602,490,763	2017-05-31
2056	2017-06-08	60,381,120	-15,000	10.0219	602,490,763	2017-05-31
2057	2017-06-07	60,396,120	0	10.0244	602,490,763	2017-05-31
2058	2017-06-06	60,396,120	-45,000	10.0244	602,490,763	2017-05-31
2059	2017-06-05	60,441,120	0	10.0319	602,490,763	2017-05-31
2060	2017-06-02	60,441,120	-5,000	10.0319	602,490,763	2017-05-31
2061	2017-06-01	60,446,120	0	10.0327	602,490,763	2017-05-31
2062	2017-05-31	60,446,120	0	10.0327	602,490,763	2017-05-31
2063	2017-05-29	60,446,120	0	10.0327	602,490,763	2017-04-30
2064	2017-05-26	60,446,120	130,000	10.0327	602,490,763	2017-04-30
2065	2017-05-25	60,316,120	0	10.0111	602,490,763	2017-04-30
2066	2017-05-24	60,316,120	0	10.0111	602,490,763	2017-04-30
2067	2017-05-23	60,316,120	0	10.0111	602,490,763	2017-04-30
2068	2017-05-22	60,316,120	0	10.0111	602,490,763	2017-04-30
2069	2017-05-19	60,316,120	-25,000	10.0111	602,490,763	2017-04-30
2070	2017-05-18	60,341,120	0	10.0153	602,490,763	2017-04-30
2071	2017-05-17	60,341,120	5,000	10.0153	602,490,763	2017-04-30
2072	2017-05-16	60,336,120	-5,000	10.0144	602,490,763	2017-04-30
2073	2017-05-15	60,341,120	0	10.0153	602,490,763	2017-04-30
2074	2017-05-12	60,341,120	-45,000	10.0153	602,490,763	2017-04-30
2075	2017-05-11	60,386,120	45,000	10.0227	602,490,763	2017-04-30
2076	2017-05-10	60,341,120	-100,000	10.0153	602,490,763	2017-04-30
2077	2017-05-09	60,441,120	-245,000	10.0319	602,490,763	2017-04-30
2078	2017-05-08	60,686,120	0	10.0725	602,490,763	2017-04-30
2079	2017-05-05	60,686,120	0	10.0725	602,490,763	2017-04-30
2080	2017-05-04	60,686,120	-10,000	10.0725	602,490,763	2017-04-30
2081	2017-05-02	60,696,120	-100,000	10.0742	602,490,763	2017-04-30
2082	2017-04-28	60,796,120	-45,000	10.0908	602,490,763	2017-03-31
2083	2017-04-27	60,841,120	15,500	10.0983	602,490,763	2017-03-31
2084	2017-04-26	60,825,620	5,000	10.0957	602,490,763	2017-03-31
2085	2017-04-25	60,820,620	0	10.0949	602,490,763	2017-03-31
2086	2017-04-24	60,820,620	0	10.0949	602,490,763	2017-03-31
2087	2017-04-21	60,820,620	0	10.0949	602,490,763	2017-03-31
2088	2017-04-20	60,820,620	85,000	10.0949	602,490,763	2017-03-31
2089	2017-04-19	60,735,620	-180,000	10.0808	602,490,763	2017-03-31
2090	2017-04-18	60,915,620	0	10.1106	602,490,763	2017-03-31
2091	2017-04-13	60,915,620	-90,000	10.1106	602,490,763	2017-03-31
2092	2017-04-12	61,005,620	35,000	10.1256	602,490,763	2017-03-31
2093	2017-04-11	60,970,620	15,000	10.1198	602,490,763	2017-03-31
2094	2017-04-10	60,955,620	0	10.1173	602,490,763	2017-03-31
2095	2017-04-07	60,955,620	20,000	10.1173	602,490,763	2017-03-31
2096	2017-04-06	60,935,620	0	10.1140	602,490,763	2017-03-31
2097	2017-04-05	60,935,620	0	10.1140	602,490,763	2017-03-31
2098	2017-04-03	60,935,620	5,000	10.1140	602,490,763	2017-03-31
2099	2017-03-31	60,930,620	0	10.1131	602,490,763	2017-03-31
2100	2017-03-30	60,930,620	-20,000	10.1131	602,490,763	2017-02-28
2101	2017-03-29	60,950,620	50,000	10.1164	602,490,763	2017-02-28
2102	2017-03-28	60,900,620	0	10.1081	602,490,763	2017-02-28
2103	2017-03-27	60,900,620	-95,000	10.1081	602,490,763	2017-02-28
2104	2017-03-24	60,995,620	-295,000	10.1239	602,490,763	2017-02-28
2105	2017-03-23	61,290,620	35,000	10.1729	602,490,763	2017-02-28
2106	2017-03-22	61,255,620	610,000	10.1671	602,490,763	2017-02-28
2107	2017-03-21	60,645,620	85,000	10.0658	602,490,763	2017-02-28
2108	2017-03-20	60,560,620	65,000	10.0517	602,490,763	2017-02-28
2109	2017-03-17	60,495,620	-95,000	10.0409	602,490,763	2017-02-28
2110	2017-03-16	60,590,620	55,000	10.0567	602,490,763	2017-02-28
2111	2017-03-15	60,535,620	0	10.0476	602,490,763	2017-02-28
2112	2017-03-14	60,535,620	0	10.0476	602,490,763	2017-02-28
2113	2017-03-13	60,535,620	75,000	10.0476	602,490,763	2017-02-28
2114	2017-03-10	60,460,620	0	10.0351	602,490,763	2017-02-28
2115	2017-03-09	60,460,620	0	10.0351	602,490,763	2017-02-28
2116	2017-03-08	60,460,620	95,000	10.0351	602,490,763	2017-02-28
2117	2017-03-07	60,365,620	0	10.0193	602,490,763	2017-02-28
2118	2017-03-06	60,365,620	-100,000	10.0193	602,490,763	2017-02-28
2119	2017-03-03	60,465,620	20,000	10.0359	602,490,763	2017-02-28
2120	2017-03-02	60,445,620	25,000	10.0326	602,490,763	2017-02-28
2121	2017-03-01	60,420,620	0	10.0285	602,490,763	2017-02-28
2122	2017-02-28	60,420,620	-10,000	10.0285	602,490,763	2017-02-28
2123	2017-02-27	60,430,620	165,000	10.0301	602,490,763	2017-01-31
2124	2017-02-24	60,265,620	10,000	10.0027	602,490,763	2017-01-31
2125	2017-02-23	60,255,620	-30,000	10.0011	602,490,763	2017-01-31
2126	2017-02-22	60,285,620	-587,500	10.0061	602,490,763	2017-01-31
2127	2017-02-21	60,873,120	650,000	10.1036	602,490,763	2017-01-31
2128	2017-02-20	60,223,120	-114,027	9.9957	602,490,763	2017-01-31
2129	2017-02-17	60,337,147	50,000	10.0146	602,490,763	2017-01-31
2130	2017-02-16	60,287,147	0	10.0063	602,490,763	2017-01-31
2131	2017-02-15	60,287,147	-25,000	10.0063	602,490,763	2017-01-31
2132	2017-02-14	60,312,147	-15,000	10.0105	602,490,763	2017-01-31
2133	2017-02-13	60,327,147	-660,000	10.0130	602,490,763	2017-01-31
2134	2017-02-10	60,987,147	-70,000	10.1225	602,490,763	2017-01-31
2135	2017-02-09	61,057,147	10,000	10.1341	602,490,763	2017-01-31
2136	2017-02-08	61,047,147	0	10.1325	602,490,763	2017-01-31
2137	2017-02-07	61,047,147	0	10.1325	602,490,763	2017-01-31
2138	2017-02-06	61,047,147	0	10.1325	602,490,763	2017-01-31
2139	2017-02-03	61,047,147	0	10.1325	602,490,763	2017-01-31
2140	2017-02-02	61,047,147	30,000	10.1325	602,490,763	2017-01-31
2141	2017-02-01	61,017,147	35,000	10.1275	602,490,763	2017-01-31
2142	2017-01-27	60,982,147	0	10.1217	602,490,763	2016-12-31
2143	2017-01-26	60,982,147	15,000	10.1217	602,490,763	2016-12-31
2144	2017-01-25	60,967,147	0	10.1192	602,490,763	2016-12-31
2145	2017-01-24	60,967,147	0	10.1192	602,490,763	2016-12-31
2146	2017-01-23	60,967,147	-10,000	10.1192	602,490,763	2016-12-31
2147	2017-01-20	60,977,147	0	10.1208	602,490,763	2016-12-31
2148	2017-01-19	60,977,147	65,000	10.1208	602,490,763	2016-12-31
2149	2017-01-18	60,912,147	0	10.1101	602,490,763	2016-12-31
2150	2017-01-17	60,912,147	-10,000	10.1101	602,490,763	2016-12-31
2151	2017-01-16	60,922,147	-20,000	10.1117	602,490,763	2016-12-31
2152	2017-01-13	60,942,147	-20,000	10.1150	602,490,763	2016-12-31
2153	2017-01-12	60,962,147	0	10.1184	602,490,763	2016-12-31
2154	2017-01-11	60,962,147	-40,000	10.1184	602,490,763	2016-12-31
2155	2017-01-10	61,002,147	-5,000	10.1250	602,490,763	2016-12-31
2156	2017-01-09	61,007,147	0	10.1258	602,490,763	2016-12-31
2157	2017-01-06	61,007,147	-45,000	10.1258	602,490,763	2016-12-31
2158	2017-01-05	61,052,147	-130,000	10.1333	602,490,763	2016-12-31
2159	2017-01-04	61,182,147	-5,000	10.1549	602,490,763	2016-12-31
2160	2017-01-03	61,187,147	-30,000	10.1557	602,490,763	2016-12-31
2161	2016-12-30	61,217,147	0	10.1607	602,490,763	2016-11-30
2162	2016-12-29	61,217,147	-5,000	10.1607	602,490,763	2016-11-30
2163	2016-12-28	61,222,147	0	10.1615	602,490,763	2016-11-30
2164	2016-12-23	61,222,147	50,000	10.1615	602,490,763	2016-11-30
2165	2016-12-22	61,172,147	-35,000	10.1532	602,490,763	2016-11-30
2166	2016-12-21	61,207,147	0	10.1590	602,490,763	2016-11-30
2167	2016-12-20	61,207,147	-20,000	10.1590	602,490,763	2016-11-30
2168	2016-12-19	61,227,147	0	10.1623	602,490,763	2016-11-30
2169	2016-12-16	61,227,147	0	10.1623	602,490,763	2016-11-30
2170	2016-12-15	61,227,147	-170,000	10.1623	602,490,763	2016-11-30
2171	2016-12-14	61,397,147	50,000	10.1906	602,490,763	2016-11-30
2172	2016-12-13	61,347,147	0	10.1823	602,490,763	2016-11-30
2173	2016-12-12	61,347,147	-365,000	10.1823	602,490,763	2016-11-30
2174	2016-12-09	61,712,147	25,000	10.2428	602,490,763	2016-11-30
2175	2016-12-08	61,687,147	20,000	10.2387	602,490,763	2016-11-30
2176	2016-12-07	61,667,147	-40,000	10.2354	602,490,763	2016-11-30
2177	2016-12-06	61,707,147	-50,000	10.2420	602,490,763	2016-11-30
2178	2016-12-05	61,757,147	-150,000	10.2503	602,490,763	2016-11-30
2179	2016-12-02	61,907,147	-360,000	10.2752	602,490,763	2016-11-30
2180	2016-12-01	62,267,147	-50,000	10.3350	602,490,763	2016-11-30
2181	2016-11-30	62,317,147	5,000	10.3433	602,490,763	2016-11-30
2182	2016-11-29	62,312,147	-670,000	10.3424	602,490,763	2016-10-31
2183	2016-11-28	62,982,147	25,000	10.4536	602,490,763	2016-10-31
2184	2016-11-25	62,957,147	-45,000	10.4495	602,490,763	2016-10-31
2185	2016-11-24	63,002,147	0	10.4569	602,490,763	2016-10-31
2186	2016-11-23	63,002,147	-8,510,000	10.4569	602,490,763	2016-10-31
2187	2016-11-22	71,512,147	-145,000	11.8694	602,490,763	2016-10-31
2188	2016-11-21	71,657,147	0	11.8935	602,490,763	2016-10-31
2189	2016-11-18	71,657,147	-55,000	11.8935	602,490,763	2016-10-31
2190	2016-11-17	71,712,147	12,500	11.9026	602,490,763	2016-10-31
2191	2016-11-16	71,699,647	-110,000	11.9005	602,490,763	2016-10-31
2192	2016-11-15	71,809,647	-457,500	11.9188	602,490,763	2016-10-31
2193	2016-11-14	72,267,147	20,000	11.9947	602,490,763	2016-10-31
2194	2016-11-11	72,247,147	20,000	11.9914	602,490,763	2016-10-31
2195	2016-11-10	72,227,147	0	11.9881	602,490,763	2016-10-31
2196	2016-11-09	72,227,147	-1,495,000	11.9881	602,490,763	2016-10-31
2197	2016-11-08	73,722,147	0	12.2362	602,490,763	2016-10-31
2198	2016-11-07	73,722,147	0	12.2362	602,490,763	2016-10-31
2199	2016-11-04	73,722,147	20,000	12.2362	602,490,763	2016-10-31
2200	2016-11-03	73,702,147	0	12.2329	602,490,763	2016-10-31
2201	2016-11-02	73,702,147	530,000	12.2329	602,490,763	2016-10-31
2202	2016-11-01	73,172,147	-35,000	12.1449	602,490,763	2016-10-31
2203	2016-10-31	73,207,147	20,000	12.1508	602,490,763	2016-10-31
2204	2016-10-28	73,187,147	445,000	12.1474	602,490,763	2016-09-30
2205	2016-10-27	72,742,147	0	12.0736	602,490,763	2016-09-30
2206	2016-10-26	72,742,147	0	12.0736	602,490,763	2016-09-30
2207	2016-10-25	72,742,147	0	12.0736	602,490,763	2016-09-30
2208	2016-10-24	72,742,147	-30,000	12.0736	602,490,763	2016-09-30
2209	2016-10-21	72,772,147	0	12.0785	602,490,763	2016-09-30
2210	2016-10-20	72,772,147	50,000	12.0785	602,490,763	2016-09-30
2211	2016-10-19	72,722,147	0	12.0703	602,490,763	2016-09-30
2212	2016-10-18	72,722,147	0	12.0703	602,490,763	2016-09-30
2213	2016-10-17	72,722,147	0	12.0703	602,490,763	2016-09-30
2214	2016-10-14	72,722,147	0	12.0703	602,490,763	2016-09-30
2215	2016-10-13	72,722,147	0	12.0703	602,490,763	2016-09-30
2216	2016-10-12	72,722,147	0	12.0703	602,490,763	2016-09-30
2217	2016-10-11	72,722,147	0	12.0703	602,490,763	2016-09-30
2218	2016-10-07	72,722,147	-60,000	12.0703	602,490,763	2016-09-30
2219	2016-10-06	72,782,147	0	12.0802	602,490,763	2016-09-30
2220	2016-10-05	72,782,147	2,000	12.0802	602,490,763	2016-09-30
2221	2016-10-04	72,780,147	0	12.0799	602,490,763	2016-09-30
2222	2016-10-03	72,780,147	25,000	12.0799	602,490,763	2016-09-30
2223	2016-09-30	72,755,147	20,000	12.0757	602,490,763	2016-09-30
2224	2016-09-29	72,735,147	0	12.0724	602,490,763	2016-08-31
2225	2016-09-28	72,735,147	-20,000	12.0724	602,490,763	2016-08-31
2226	2016-09-27	72,755,147	-240,000	12.0757	602,490,763	2016-08-31
2227	2016-09-26	72,995,147	64,997	12.1156	602,490,763	2016-08-31
2228	2016-09-23	72,930,150	-10,000	12.1048	602,490,763	2016-08-31
2229	2016-09-22	72,940,150	30,000	12.1064	602,490,763	2016-08-31
2230	2016-09-21	72,910,150	-60,000	12.1015	602,490,763	2016-08-31
2231	2016-09-20	72,970,150	0	12.1114	602,490,763	2016-08-31
2232	2016-09-19	72,970,150	-15,000	12.1114	602,490,763	2016-08-31
2233	2016-09-15	72,985,150	-30,000	12.1139	602,490,763	2016-08-31
2234	2016-09-14	73,015,150	5,000	12.1189	602,490,763	2016-08-31
2235	2016-09-13	73,010,150	90,000	12.1181	602,490,763	2016-08-31
2236	2016-09-12	72,920,150	-170,000	12.1031	602,490,763	2016-08-31
2237	2016-09-09	73,090,150	-10,000	12.1313	602,490,763	2016-08-31
2238	2016-09-08	73,100,150	110,000	12.1330	602,490,763	2016-08-31
2239	2016-09-07	72,990,150	-20,000	12.1147	602,490,763	2016-08-31
2240	2016-09-06	73,010,150	0	12.1181	602,490,763	2016-08-31
2241	2016-09-05	73,010,150	-50,000	12.1181	602,490,763	2016-08-31
2242	2016-09-02	73,060,150	0	12.1264	602,490,763	2016-08-31
2243	2016-09-01	73,060,150	-220,000	12.1264	602,490,763	2016-08-31
2244	2016-08-31	73,280,150	10,000	12.1629	602,490,763	2016-08-31
2245	2016-08-30	73,270,150	-4,480	12.1612	602,490,763	2016-07-31
2246	2016-08-29	73,274,630	-40,000	12.1620	602,490,763	2016-07-31
2247	2016-08-26	73,314,630	-185,000	12.1686	602,490,763	2016-07-31
2248	2016-08-25	73,499,630	-10,520	12.1993	602,490,763	2016-07-31
2249	2016-08-24	73,510,150	-20,000	12.2010	602,490,763	2016-07-31
2250	2016-08-23	73,530,150	0	12.2044	602,490,763	2016-07-31
2251	2016-08-22	73,530,150	40,000	12.2044	602,490,763	2016-07-31
2252	2016-08-19	73,490,150	100,000	12.1977	602,490,763	2016-07-31
2253	2016-08-18	73,390,150	-35,000	12.1811	602,490,763	2016-07-31
2254	2016-08-17	73,425,150	-35,000	12.1869	602,490,763	2016-07-31
2255	2016-08-16	73,460,150	0	12.1927	602,490,763	2016-07-31
2256	2016-08-15	73,460,150	0	12.1927	602,490,763	2016-07-31
2257	2016-08-12	73,460,150	-5,000	12.1927	602,490,763	2016-07-31
2258	2016-08-11	73,465,150	0	12.1936	602,490,763	2016-07-31
2259	2016-08-10	73,465,150	-30,000	12.1936	602,490,763	2016-07-31
2260	2016-08-09	73,495,150	-10,000	12.1986	602,490,763	2016-07-31
2261	2016-08-08	73,505,150	-150,000	12.2002	602,490,763	2016-07-31
2262	2016-08-05	73,655,150	0	12.2251	602,490,763	2016-07-31
2263	2016-08-04	73,655,150	20,000	12.2251	602,490,763	2016-07-31
2264	2016-08-03	73,635,150	-120,000	12.2218	602,490,763	2016-07-31
2265	2016-08-02	73,755,150	0	12.2417	602,490,763	2016-07-31
2266	2016-08-01	73,755,150	0	12.2417	602,490,763	2016-07-31
2267	2016-07-29	73,755,150	0	12.2417	602,490,763	2016-06-30
2268	2016-07-28	73,755,150	0	12.2417	602,490,763	2016-06-30
2269	2016-07-27	73,755,150	30,000	12.2417	602,490,763	2016-06-30
2270	2016-07-26	73,725,150	0	12.2367	602,490,763	2016-06-30
2271	2016-07-25	73,725,150	0	12.2367	602,490,763	2016-06-30
2272	2016-07-22	73,725,150	0	12.2367	602,490,763	2016-06-30
2273	2016-07-21	73,725,150	-20,000	12.2367	602,490,763	2016-06-30
2274	2016-07-20	73,745,150	0	12.2400	602,490,763	2016-06-30
2275	2016-07-19	73,745,150	-10,000	12.2400	602,490,763	2016-06-30
2276	2016-07-18	73,755,150	0	12.2417	602,490,763	2016-06-30
2277	2016-07-15	73,755,150	-45,000	12.2417	602,490,763	2016-06-30
2278	2016-07-14	73,800,150	-200,000	12.2492	602,490,763	2016-06-30
2279	2016-07-13	74,000,150	10,000	12.2824	602,490,763	2016-06-30
2280	2016-07-12	73,990,150	10,000	12.2807	602,490,763	2016-06-30
2281	2016-07-11	73,980,150	5,000	12.2791	602,490,763	2016-06-30
2282	2016-07-08	73,975,150	-65,000	12.2782	602,490,763	2016-06-30
2283	2016-07-07	74,040,150	30,000	12.2890	602,490,763	2016-06-30
2284	2016-07-06	74,010,150	-4,790,000	12.2840	602,490,763	2016-06-30
2285	2016-07-05	78,800,150	-5,710,000	13.0791	602,490,763	2016-06-30
2286	2016-07-04	84,510,150	35,000	14.0268	602,490,763	2016-06-30
2287	2016-06-30	84,475,150	-160,000	14.0210	602,490,763	2016-06-30
2288	2016-06-29	84,635,150	1,445,000	14.0475	602,490,763	2016-05-31
2289	2016-06-28	83,190,150	-55,000	13.8077	602,490,763	2016-05-31
2290	2016-06-27	83,245,150	15,000	13.8168	602,490,763	2016-05-31
2291	2016-06-24	83,230,150	5,000	13.8143	602,490,763	2016-05-31
2292	2016-06-23	83,225,150	-5,000	13.8135	602,490,763	2016-05-31
2293	2016-06-22	83,230,150	-35,000	13.8143	602,490,763	2016-05-31
2294	2016-06-21	83,265,150	0	13.8202	602,490,763	2016-05-31
2295	2016-06-20	83,265,150	0	13.8202	602,490,763	2016-05-31
2296	2016-06-17	83,265,150	0	13.8202	602,490,763	2016-05-31
2297	2016-06-16	83,265,150	-23,898	13.8202	602,490,763	2016-05-31
2298	2016-06-15	83,289,048	-50,000	13.8241	602,490,763	2016-05-31
2299	2016-06-14	83,339,048	0	13.8324	602,490,763	2016-05-31
2300	2016-06-13	83,339,048	0	13.8324	602,490,763	2016-05-31
2301	2016-06-10	83,339,048	-15,000	13.8324	602,490,763	2016-05-31
2302	2016-06-08	83,354,048	-5,000	13.8349	602,490,763	2016-05-31
2303	2016-06-07	83,359,048	-40,000	13.8357	602,490,763	2016-05-31
2304	2016-06-06	83,399,048	0	13.8424	602,490,763	2016-05-31
2305	2016-06-03	83,399,048	0	13.8424	602,490,763	2016-05-31
2306	2016-06-02	83,399,048	0	13.8424	602,490,763	2016-05-31
2307	2016-06-01	83,399,048	5,000	13.8424	602,490,763	2016-05-31
2308	2016-05-31	83,394,048	0	13.8415	602,490,763	2016-05-31
2309	2016-05-30	83,394,048	0	13.8415	602,490,763	2016-04-30
2310	2016-05-27	83,394,048	0	13.8415	602,490,763	2016-04-30
2311	2016-05-26	83,394,048	350,000	13.8415	602,490,763	2016-04-30
2312	2016-05-25	83,044,048	-40,000	13.7835	602,490,763	2016-04-30
2313	2016-05-24	83,084,048	0	13.7901	602,490,763	2016-04-30
2314	2016-05-23	83,084,048	100,000	13.7901	602,490,763	2016-04-30
2315	2016-05-20	82,984,048	0	13.7735	602,490,763	2016-04-30
2316	2016-05-19	82,984,048	0	13.7735	602,490,763	2016-04-30
2317	2016-05-18	82,984,048	0	13.7735	602,490,763	2016-04-30
2318	2016-05-17	82,984,048	10,000	13.7735	602,490,763	2016-04-30
2319	2016-05-16	82,974,048	-5,000	13.7718	602,490,763	2016-04-30
2320	2016-05-13	82,979,048	0	13.7727	602,490,763	2016-04-30
2321	2016-05-12	82,979,048	0	13.7727	602,490,763	2016-04-30
2322	2016-05-11	82,979,048	50,000	13.7727	602,490,763	2016-04-30
2323	2016-05-10	82,929,048	0	13.7644	602,490,763	2016-04-30
2324	2016-05-09	82,929,048	0	13.7644	602,490,763	2016-04-30
2325	2016-05-06	82,929,048	0	13.7644	602,490,763	2016-04-30
2326	2016-05-05	82,929,048	0	13.7644	602,490,763	2016-04-30
2327	2016-05-04	82,929,048	0	13.7644	602,490,763	2016-04-30
2328	2016-05-03	82,929,048	0	13.7644	602,490,763	2016-04-30
2329	2016-04-29	82,929,048	25,000	13.7644	602,490,763	2016-03-31
2330	2016-04-28	82,904,048	0	13.7602	602,490,763	2016-03-31
2331	2016-04-27	82,904,048	-105,000	13.7602	602,490,763	2016-03-31
2332	2016-04-26	83,009,048	480,000	13.7776	602,490,763	2016-03-31
2333	2016-04-25	82,529,048	-20,000	13.6980	602,490,763	2016-03-31
2334	2016-04-22	82,549,048	100,000	13.7013	602,490,763	2016-03-31
2335	2016-04-21	82,449,048	0	13.6847	602,490,763	2016-03-31
2336	2016-04-20	82,449,048	0	13.6847	602,490,763	2016-03-31
2337	2016-04-19	82,449,048	-1,091,105	13.6847	602,490,763	2016-03-31
2338	2016-04-18	83,540,153	180,000	13.8658	602,490,763	2016-03-31
2339	2016-04-15	83,360,153	0	13.8359	602,490,763	2016-03-31
2340	2016-04-14	83,360,153	0	13.8359	602,490,763	2016-03-31
2341	2016-04-13	83,360,153	-25,000	13.8359	602,490,763	2016-03-31
2342	2016-04-12	83,385,153	0	13.8401	602,490,763	2016-03-31
2343	2016-04-11	83,385,153	0	13.8401	602,490,763	2016-03-31
2344	2016-04-08	83,385,153	-40,000	13.8401	602,490,763	2016-03-31
2345	2016-04-07	83,425,153	535,000	13.8467	602,490,763	2016-03-31
2346	2016-04-06	82,890,153	45,000	13.7579	602,490,763	2016-03-31
2347	2016-04-05	82,845,153	0	13.7504	602,490,763	2016-03-31
2348	2016-04-01	82,845,153	0	13.7504	602,490,763	2016-03-31
2349	2016-03-31	82,845,153	0	13.7504	602,490,763	2016-03-31
2350	2016-03-30	82,845,153	-20,000	13.7504	602,490,763	2016-02-29
2351	2016-03-29	82,865,153	75,000	13.7538	602,490,763	2016-02-29
2352	2016-03-24	82,790,153	0	13.7413	602,490,763	2016-02-29
2353	2016-03-23	82,790,153	0	13.7413	602,490,763	2016-02-29
2354	2016-03-22	82,790,153	0	13.7413	602,490,763	2016-02-29
2355	2016-03-21	82,790,153	0	13.7413	602,490,763	2016-02-29
2356	2016-03-18	82,790,153	0	13.7413	602,490,763	2016-02-29
2357	2016-03-17	82,790,153	5,000	13.7413	602,490,763	2016-02-29
2358	2016-03-16	82,785,153	0	13.7405	602,490,763	2016-02-29
2359	2016-03-15	82,785,153	0	13.7405	602,490,763	2016-02-29
2360	2016-03-14	82,785,153	0	13.7405	602,490,763	2016-02-29
2361	2016-03-11	82,785,153	0	13.7405	602,490,763	2016-02-29
2362	2016-03-10	82,785,153	-40,000	13.7405	602,490,763	2016-02-29
2363	2016-03-09	82,825,153	0	13.7471	602,490,763	2016-02-29
2364	2016-03-08	82,825,153	0	13.7471	602,490,763	2016-02-29
2365	2016-03-07	82,825,153	20,000	13.7471	602,490,763	2016-02-29
2366	2016-03-04	82,805,153	0	13.7438	602,490,763	2016-02-29
2367	2016-03-03	82,805,153	0	13.7438	602,490,763	2016-02-29
2368	2016-03-02	82,805,153	0	13.7438	602,490,763	2016-02-29
2369	2016-03-01	82,805,153	10,000	13.7438	602,490,763	2016-02-29
2370	2016-02-29	82,795,153	0	13.7421	602,490,763	2016-02-29
2371	2016-02-26	82,795,153	0	13.7421	602,490,763	2016-01-31
2372	2016-02-25	82,795,153	0	13.7421	602,490,763	2016-01-31
2373	2016-02-24	82,795,153	0	13.7421	602,490,763	2016-01-31
2374	2016-02-23	82,795,153	0	13.7421	602,490,763	2016-01-31
2375	2016-02-22	82,795,153	17,500	13.7421	602,490,763	2016-01-31
2376	2016-02-19	82,777,653	0	13.7392	602,490,763	2016-01-31
2377	2016-02-18	82,777,653	30,000	13.7392	602,490,763	2016-01-31
2378	2016-02-17	82,747,653	720,000	13.7343	602,490,763	2016-01-31
2379	2016-02-16	82,027,653	-10,000	13.6148	602,490,763	2016-01-31
2380	2016-02-15	82,037,653	50,000	13.6164	602,490,763	2016-01-31
2381	2016-02-12	81,987,653	0	13.6081	602,490,763	2016-01-31
2382	2016-02-11	81,987,653	-50,000	13.6081	602,490,763	2016-01-31
2383	2016-02-05	82,037,653	40,052	13.6164	602,490,763	2016-01-31
2384	2016-02-04	81,997,601	100,000	13.6098	602,490,763	2016-01-31
2385	2016-02-03	81,897,601	30,000	13.5932	602,490,763	2016-01-31
2386	2016-02-02	81,867,601	0	13.5882	602,490,763	2016-01-31
2387	2016-02-01	81,867,601	-59,501	13.5882	602,490,763	2016-01-31
2388	2016-01-29	81,927,102	0	13.5981	602,490,763	2015-12-31
2389	2016-01-28	81,927,102	10,000	13.5981	602,490,763	2015-12-31
2390	2016-01-27	81,917,102	0	13.5964	602,490,763	2015-12-31
2391	2016-01-26	81,917,102	0	13.5964	602,490,763	2015-12-31
2392	2016-01-25	81,917,102	60,000	13.5964	602,490,763	2015-12-31
2393	2016-01-22	81,857,102	0	13.5864	602,490,763	2015-12-31
2394	2016-01-21	81,857,102	35,000	13.5864	602,490,763	2015-12-31
2395	2016-01-20	81,822,102	50,000	13.5806	602,490,763	2015-12-31
2396	2016-01-19	81,772,102	30,000	13.5723	602,490,763	2015-12-31
2397	2016-01-18	81,742,102	75,000	13.5674	602,490,763	2015-12-31
2398	2016-01-15	81,667,102	5,000	13.5549	602,490,763	2015-12-31
2399	2016-01-14	81,662,102	-5,000	13.5541	602,490,763	2015-12-31
2400	2016-01-13	81,667,102	210,000	13.5549	602,490,763	2015-12-31
2401	2016-01-12	81,457,102	150,000	13.5201	602,490,763	2015-12-31
2402	2016-01-11	81,307,102	140,000	13.4952	602,490,763	2015-12-31
2403	2016-01-08	81,167,102	5,000	13.4719	602,490,763	2015-12-31
2404	2016-01-07	81,162,102	55,000	13.4711	602,490,763	2015-12-31
2405	2016-01-06	81,107,102	765,000	13.4620	602,490,763	2015-12-31
2406	2016-01-05	80,342,102	50,000	13.3350	602,490,763	2015-12-31
2407	2016-01-04	80,292,102	115,000	13.3267	602,490,763	2015-12-31
2408	2015-12-31	80,177,102	0	13.3076	602,490,763	2015-12-31
2409	2015-12-30	80,177,102	110,000	13.3076	602,490,763	2015-11-30
2410	2015-12-29	80,067,102	2,068,000	13.2893	602,490,763	2015-11-30
2411	2015-12-28	77,999,102	90,000	12.9461	602,490,763	2015-11-30
2412	2015-12-24	77,909,102	0	12.9312	602,490,763	2015-11-30
2413	2015-12-23	77,909,102	0	12.9312	602,490,763	2015-11-30
2414	2015-12-22	77,909,102	10,000	12.9312	602,490,763	2015-11-30
2415	2015-12-21	77,899,102	-90,000	12.9295	602,490,763	2015-11-30
2416	2015-12-18	77,989,102	-50,000	12.9444	602,490,763	2015-11-30
2417	2015-12-17	78,039,102	559,800	12.9527	602,490,763	2015-11-30
2418	2015-12-16	77,479,302	185,000	12.8598	602,490,763	2015-11-30
2419	2015-12-15	77,294,302	-55,000	12.8291	602,490,763	2015-11-30
2420	2015-12-14	77,349,302	0	12.8383	602,490,763	2015-11-30
2421	2015-12-11	77,349,302	0	12.8383	602,490,763	2015-11-30
2422	2015-12-10	77,349,302	0	12.8383	602,490,763	2015-11-30
2423	2015-12-09	77,349,302	10,000	12.8383	602,490,763	2015-11-30
2424	2015-12-08	77,339,302	0	12.8366	602,490,763	2015-11-30
2425	2015-12-07	77,339,302	10,000	12.8366	602,490,763	2015-11-30
2426	2015-12-04	77,329,302	-20,000	12.8349	602,490,763	2015-11-30
2427	2015-12-03	77,349,302	1,522	12.8383	602,490,763	2015-11-30
2428	2015-12-02	77,347,780	5,000	12.8380	602,490,763	2015-11-30
2429	2015-12-01	77,342,780	0	12.8372	602,490,763	2015-11-30
2430	2015-11-30	77,342,780	-40,000	12.8372	602,490,763	2015-11-30
2431	2015-11-27	77,382,780	0	12.8438	602,490,763	2015-10-31
2432	2015-11-26	77,382,780	0	12.8438	602,490,763	2015-10-31
2433	2015-11-25	77,382,780	0	12.8438	602,490,763	2015-10-31
2434	2015-11-24	77,382,780	-50,000	12.8438	602,490,763	2015-10-31
2435	2015-11-23	77,432,780	0	12.8521	602,490,763	2015-10-31
2436	2015-11-20	77,432,780	0	12.8521	602,490,763	2015-10-31
2437	2015-11-19	77,432,780	-200,000	12.8521	602,490,763	2015-10-31
2438	2015-11-18	77,632,780	0	12.8853	602,490,763	2015-10-31
2439	2015-11-17	77,632,780	0	12.8853	602,490,763	2015-10-31
2440	2015-11-16	77,632,780	0	12.8853	602,490,763	2015-10-31
2441	2015-11-13	77,632,780	1	12.8853	602,490,763	2015-10-31
2442	2015-11-12	77,632,779	0	12.8853	602,490,763	2015-10-31
2443	2015-11-11	77,632,779	70,000	12.8853	602,490,763	2015-10-31
2444	2015-11-10	77,562,779	75,000	12.8737	602,490,763	2015-10-31
2445	2015-11-09	77,487,779	10,000	12.8612	602,490,763	2015-10-31
2446	2015-11-06	77,477,779	0	12.8596	602,490,763	2015-10-31
2447	2015-11-05	77,477,779	40,000	12.8596	602,490,763	2015-10-31
2448	2015-11-04	77,437,779	0	12.8529	602,490,763	2015-10-31
2449	2015-11-03	77,437,779	-45,000	12.8529	602,490,763	2015-10-31
2450	2015-11-02	77,482,779	-5,000	12.8604	602,490,763	2015-10-31
2451	2015-10-30	77,487,779	0	12.8612	602,490,763	2015-09-30
2452	2015-10-29	77,487,779	0	12.8612	602,490,763	2015-09-30
2453	2015-10-28	77,487,779	0	12.8612	602,490,763	2015-09-30
2454	2015-10-27	77,487,779	0	12.8612	602,490,763	2015-09-30
2455	2015-10-26	77,487,779	-200,000	12.8612	602,490,763	2015-09-30
2456	2015-10-23	77,687,779	0	12.8944	602,490,763	2015-09-30
2457	2015-10-22	77,687,779	306,666	12.8944	602,490,763	2015-09-30
2458	2015-10-20	77,381,113	0	12.8435	602,490,763	2015-09-30
2459	2015-10-19	77,381,113	5,000	12.8435	602,490,763	2015-09-30
2460	2015-10-16	77,376,113	0	12.8427	602,490,763	2015-09-30
2461	2015-10-15	77,376,113	0	12.8427	602,490,763	2015-09-30
2462	2015-10-14	77,376,113	0	12.8427	602,490,763	2015-09-30
2463	2015-10-13	77,376,113	0	12.8427	602,490,763	2015-09-30
2464	2015-10-12	77,376,113	45,000	12.8427	602,490,763	2015-09-30
2465	2015-10-09	77,331,113	5,000	12.8352	602,490,763	2015-09-30
2466	2015-10-08	77,326,113	0	12.8344	602,490,763	2015-09-30
2467	2015-10-07	77,326,113	0	12.8344	602,490,763	2015-09-30
2468	2015-10-06	77,326,113	0	12.8344	602,490,763	2015-09-30
2469	2015-10-05	77,326,113	-20,000	12.8344	602,490,763	2015-09-30
2470	2015-10-02	77,346,113	0	12.8377	602,490,763	2015-09-30
2471	2015-09-30	77,346,113	0	12.8377	602,490,763	2015-09-30
2472	2015-09-29	77,346,113	0	12.8377	602,490,763	2015-08-31
2473	2015-09-25	77,346,113	0	12.8377	602,490,763	2015-08-31
2474	2015-09-24	77,346,113	-10,000	12.8377	602,490,763	2015-08-31
2475	2015-09-23	77,356,113	0	12.8394	602,490,763	2015-08-31
2476	2015-09-22	77,356,113	-20,000	12.8394	602,490,763	2015-08-31
2477	2015-09-21	77,376,113	-320,000	12.8427	602,490,763	2015-08-31
2478	2015-09-18	77,696,113	-50,000	12.8958	602,490,763	2015-08-31
2479	2015-09-17	77,746,113	10,000	12.9041	602,490,763	2015-08-31
2480	2015-09-16	77,736,113	-45,000	12.9025	602,490,763	2015-08-31
2481	2015-09-15	77,781,113	-125,000	12.9099	602,490,763	2015-08-31
2482	2015-09-14	77,906,113	0	12.9307	602,490,763	2015-08-31
2483	2015-09-11	77,906,113	0	12.9307	602,490,763	2015-08-31
2484	2015-09-10	77,906,113	-170,000	12.9307	602,490,763	2015-08-31
2485	2015-09-09	78,076,113	0	12.9589	602,490,763	2015-08-31
2486	2015-09-08	78,076,113	-50,000	12.9589	602,490,763	2015-08-31
2487	2015-09-07	78,126,113	0	12.9672	602,490,763	2015-08-31
2488	2015-09-04	78,126,113	5,000	12.9672	602,490,763	2015-08-31
2489	2015-09-02	78,121,113	0	12.9664	602,490,763	2015-08-31
2490	2015-09-01	78,121,113	0	12.9664	602,490,763	2015-08-31
2491	2015-08-31	78,121,113	0	12.9664	602,490,763	2015-08-31
2492	2015-08-28	78,121,113	0	12.9664	602,490,763	2015-07-31
2493	2015-08-27	78,121,113	0	12.9664	602,490,763	2015-07-31
2494	2015-08-26	78,121,113	0	12.9664	602,490,763	2015-07-31
2495	2015-08-25	78,121,113	0	12.9664	602,490,763	2015-07-31
2496	2015-08-24	78,121,113	0	12.9664	602,490,763	2015-07-31
2497	2015-08-21	78,121,113	0	12.9664	602,490,763	2015-07-31
2498	2015-08-20	78,121,113	0	12.9664	602,490,763	2015-07-31
2499	2015-08-19	78,121,113	-20,000	12.9664	602,490,763	2015-07-31
2500	2015-08-18	78,141,113	0	12.9697	602,490,763	2015-07-31
2501	2015-08-17	78,141,113	20,000	12.9697	602,490,763	2015-07-31
2502	2015-08-14	78,121,113	0	12.9664	602,490,763	2015-07-31
2503	2015-08-13	78,121,113	-15,000	12.9664	602,490,763	2015-07-31
2504	2015-08-12	78,136,113	-25,000	12.9688	602,490,763	2015-07-31
2505	2015-08-11	78,161,113	0	12.9730	602,490,763	2015-07-31
2506	2015-08-10	78,161,113	0	12.9730	602,490,763	2015-07-31
2507	2015-08-07	78,161,113	-40,000	12.9730	602,490,763	2015-07-31
2508	2015-08-06	78,201,113	40,000	12.9796	602,490,763	2015-07-31
2509	2015-08-05	78,161,113	0	12.9730	602,490,763	2015-07-31
2510	2015-08-04	78,161,113	-210,000	12.9730	602,490,763	2015-07-31
2511	2015-08-03	78,371,113	0	13.0079	602,490,763	2015-07-31
2512	2015-07-31	78,371,113	0	13.0079	602,490,763	2015-07-31
2513	2015-07-30	78,371,113	0	13.0079	602,490,763	2015-06-30
2514	2015-07-29	78,371,113	-10,000	13.0079	602,490,763	2015-06-30
2515	2015-07-28	78,381,113	-20,000	13.0095	602,490,763	2015-06-30
2516	2015-07-27	78,401,113	-35,000	13.0128	602,490,763	2015-06-30
2517	2015-07-24	78,436,113	0	13.0186	602,490,763	2015-06-30
2518	2015-07-23	78,436,113	0	13.0186	602,490,763	2015-06-30
2519	2015-07-22	78,436,113	-60,000	13.0186	602,490,763	2015-06-30
2520	2015-07-21	78,496,113	0	13.0286	602,490,763	2015-06-30
2521	2015-07-20	78,496,113	0	13.0286	602,490,763	2015-06-30
2522	2015-07-17	78,496,113	-50,000	13.0286	602,490,763	2015-06-30
2523	2015-07-16	78,546,113	-40,000	13.0369	602,490,763	2015-06-30
2524	2015-07-15	78,586,113	-10,000	13.0435	602,490,763	2015-06-30
2525	2015-07-14	78,596,113	15,000	13.0452	602,490,763	2015-06-30
2526	2015-07-13	78,581,113	150,000	13.0427	602,490,763	2015-06-30
2527	2015-07-10	78,431,113	-2,065,000	13.0178	602,490,763	2015-06-30
2528	2015-07-09	80,496,113	-10,000	13.3606	602,490,763	2015-06-30
2529	2015-07-08	80,506,113	-377,650	13.3622	602,490,763	2015-06-30
2530	2015-07-07	80,883,763	-25,000	13.4249	602,490,763	2015-06-30
2531	2015-07-06	80,908,763	90,000	13.4290	602,490,763	2015-06-30
2532	2015-07-03	80,818,763	0	13.4141	602,490,763	2015-06-30
2533	2015-07-02	80,818,763	-605,000	13.4141	602,490,763	2015-06-30
2534	2015-06-30	81,423,763	-50,000	13.5145	602,490,763	2015-06-30
2535	2015-06-29	81,473,763	0	13.5228	602,490,763	2015-05-31
2536	2015-06-26	81,473,763	-1,430,000	13.5228	602,490,763	2015-05-31
2537	2015-06-25	82,903,763	0	13.7602	602,490,763	2015-05-31
2538	2015-06-24	82,903,763	0	13.7602	602,490,763	2015-05-31
2539	2015-06-23	82,903,763	170,000	13.7602	602,490,763	2015-05-31
2540	2015-06-22	82,733,763	5,000	13.7320	602,490,763	2015-05-31
2541	2015-06-19	82,728,763	105,000	13.7311	602,490,763	2015-05-31
2542	2015-06-18	82,623,763	10,000	13.7137	602,490,763	2015-05-31
2543	2015-06-17	82,613,763	370,000	13.7120	602,490,763	2015-05-31
2544	2015-06-16	82,243,763	120,000	13.6506	602,490,763	2015-05-31
2545	2015-06-15	82,123,763	-10,000	13.6307	602,490,763	2015-05-31
2546	2015-06-12	82,133,763	-30,000	13.6324	602,490,763	2015-05-31
2547	2015-06-11	82,163,763	-210,000	13.6373	602,490,763	2015-05-31
2548	2015-06-10	82,373,763	145,000	13.6722	602,490,763	2015-05-31
2549	2015-06-09	82,228,763	130,000	13.6481	602,490,763	2015-05-31
2550	2015-06-08	82,098,763	-10,000	13.6266	602,490,763	2015-05-31
2551	2015-06-05	82,108,763	-197,500	13.6282	602,490,763	2015-05-31
2552	2015-06-04	82,306,263	-60,000	13.6610	602,490,763	2015-05-31
2553	2015-06-03	82,366,263	240,000	13.6710	602,490,763	2015-05-31
2554	2015-06-02	82,126,263	250,150	13.6311	602,490,763	2015-05-31
2555	2015-06-01	81,876,113	946,445	13.5896	602,490,763	2015-05-31
2556	2015-05-29	80,929,668	40,000	13.4325	602,490,763	2015-04-30
2557	2015-05-28	80,889,668	-125,000	13.4259	602,490,763	2015-04-30
2558	2015-05-27	81,014,668	330,000	13.4466	602,490,763	2015-04-30
2559	2015-05-26	80,684,668	120,000	13.3919	602,490,763	2015-04-30
2560	2015-05-22	80,564,668	-685,000	13.3719	602,490,763	2015-04-30
2561	2015-05-21	81,249,668	260,000	13.4856	602,490,763	2015-04-30
2562	2015-05-20	80,989,668	-175,000	13.4425	602,490,763	2015-04-30
2563	2015-05-19	81,164,668	20,000	13.4715	602,490,763	2015-04-30
2564	2015-05-18	81,144,668	20,000	13.4682	602,490,763	2015-04-30
2565	2015-05-15	81,124,668	-110,000	13.4649	602,490,763	2015-04-30
2566	2015-05-14	81,234,668	125,000	13.4831	602,490,763	2015-04-30
2567	2015-05-13	81,109,668	0	13.4624	602,490,763	2015-04-30
2568	2015-05-12	81,109,668	20,000	13.4624	602,490,763	2015-04-30
2569	2015-05-11	81,089,668	-277,500	13.4591	602,490,763	2015-04-30
2570	2015-05-08	81,367,168	68,250	13.5051	602,490,763	2015-04-30
2571	2015-05-07	81,298,918	-30,000	13.4938	602,490,763	2015-04-30
2572	2015-05-06	81,328,918	155,000	13.4988	602,490,763	2015-04-30
2573	2015-05-05	81,173,918	-10,000	13.4731	602,490,763	2015-04-30
2574	2015-05-04	81,183,918	295,000	13.4747	602,490,763	2015-04-30
2575	2015-04-30	80,888,918	600,000	13.4258	602,490,763	2015-04-30
2576	2015-04-29	80,288,918	145,000	13.3262	602,490,763	2015-03-31
2577	2015-04-28	80,143,918	-255,000	13.3021	602,490,763	2015-03-31
2578	2015-04-27	80,398,918	-130,000	13.3444	602,490,763	2015-03-31
2579	2015-04-24	80,528,918	55,000	13.3660	602,490,763	2015-03-31
2580	2015-04-23	80,473,918	440,000	13.3569	602,490,763	2015-03-31
2581	2015-04-22	80,033,918	95,000	13.2838	602,490,763	2015-03-31
2582	2015-04-21	79,938,918	350,000	13.2681	602,490,763	2015-03-31
2583	2015-04-20	79,588,918	90,000	13.2100	602,490,763	2015-03-31
2584	2015-04-17	79,498,918	-240,000	13.1950	602,490,763	2015-03-31
2585	2015-04-16	79,738,918	10,000	13.2349	602,490,763	2015-03-31
2586	2015-04-15	79,728,918	0	13.2332	602,490,763	2015-03-31
2587	2015-04-14	79,728,918	0	13.2332	602,490,763	2015-03-31
2588	2015-04-13	79,728,918	60,000	13.2332	602,490,763	2015-03-31
2589	2015-04-10	79,668,918	10,000	13.2233	602,490,763	2015-03-31
2590	2015-04-09	79,658,918	0	13.2216	602,490,763	2015-03-31
2591	2015-04-08	79,658,918	10,000	13.2216	602,490,763	2015-03-31
2592	2015-04-02	79,648,918	10,000	13.2199	602,490,763	2015-03-31
2593	2015-04-01	79,638,918	111,500	13.2183	602,490,763	2015-03-31
2594	2015-03-31	79,527,418	10,000	13.1998	602,490,763	2015-03-31
2595	2015-03-30	79,517,418	25,000	13.1981	602,490,763	2015-02-28
2596	2015-03-27	79,492,418	-64,239	13.1940	602,490,763	2015-02-28
2597	2015-03-26	79,556,657	0	13.2046	602,490,763	2015-02-28
2598	2015-03-25	79,556,657	0	13.2046	602,490,763	2015-02-28
2599	2015-03-24	79,556,657	-300,000	13.2046	602,490,763	2015-02-28
2600	2015-03-23	79,856,657	-30,000	13.2544	602,490,763	2015-02-28
2601	2015-03-20	79,886,657	-20,000	13.2594	602,490,763	2015-02-28
2602	2015-03-19	79,906,657	10,000	13.2627	602,490,763	2015-02-28
2603	2015-03-18	79,896,657	10,000	13.2611	602,490,763	2015-02-28
2604	2015-03-17	79,886,657	30,000	13.2594	602,490,763	2015-02-28
2605	2015-03-16	79,856,657	20,000	13.2544	602,490,763	2015-02-28
2606	2015-03-13	79,836,657	185,000	13.2511	602,490,763	2015-02-28
2607	2015-03-12	79,651,657	0	13.2204	602,490,763	2015-02-28
2608	2015-03-11	79,651,657	-30,000	13.2204	602,490,763	2015-02-28
2609	2015-03-10	79,681,657	0	13.2254	602,490,763	2015-02-28
2610	2015-03-09	79,681,657	145,000	13.2254	602,490,763	2015-02-28
2611	2015-03-06	79,536,657	0	13.2013	602,490,763	2015-02-28
2612	2015-03-05	79,536,657	-5,000	13.2013	602,490,763	2015-02-28
2613	2015-03-04	79,541,657	0	13.2021	602,490,763	2015-02-28
2614	2015-03-03	79,541,657	0	13.2021	602,490,763	2015-02-28
2615	2015-03-02	79,541,657	0	13.2021	602,490,763	2015-02-28
2616	2015-02-27	79,541,657	0	13.2021	602,490,763	2015-01-31
2617	2015-02-26	79,541,657	0	13.2021	602,490,763	2015-01-31
2618	2015-02-25	79,541,657	0	13.2021	602,490,763	2015-01-31
2619	2015-02-24	79,541,657	-540,000	13.2021	602,490,763	2015-01-31
2620	2015-02-23	80,081,657	0	13.2918	602,490,763	2015-01-31
2621	2015-02-18	80,081,657	0	13.2918	602,490,763	2015-01-31
2622	2015-02-17	80,081,657	-20,000	13.2918	602,490,763	2015-01-31
2623	2015-02-16	80,101,657	165,000	13.2951	602,490,763	2015-01-31
2624	2015-02-13	79,936,657	0	13.2677	602,490,763	2015-01-31
2625	2015-02-12	79,936,657	90,000	13.2677	602,490,763	2015-01-31
2626	2015-02-11	79,846,657	0	13.2528	602,490,763	2015-01-31
2627	2015-02-10	79,846,657	-560,000	13.2528	602,490,763	2015-01-31
2628	2015-02-09	80,406,657	8,500,000	13.3457	602,490,763	2015-01-31
2629	2015-02-06	71,906,657	0	11.9349	602,490,763	2015-01-31
2630	2015-02-05	71,906,657	-20,000	11.9349	602,490,763	2015-01-31
2631	2015-02-04	71,926,657	400,000	11.9382	602,490,763	2015-01-31
2632	2015-02-03	71,526,657	-700,000	11.8718	602,490,763	2015-01-31
2633	2015-02-02	72,226,657	20,000	11.9880	602,490,763	2015-01-31
2634	2015-01-30	72,206,657	-20,000	11.9847	602,490,763	2014-12-31
2635	2015-01-29	72,226,657	-65,000	11.9880	602,490,763	2014-12-31
2636	2015-01-28	72,291,657	0	11.9988	602,490,763	2014-12-31
2637	2015-01-27	72,291,657	0	11.9988	602,490,763	2014-12-31
2638	2015-01-26	72,291,657	0	11.9988	602,490,763	2014-12-31
2639	2015-01-23	72,291,657	2,500	11.9988	602,490,763	2014-12-31
2640	2015-01-22	72,289,157	150,000	11.9984	602,490,763	2014-12-31
2641	2015-01-21	72,139,157	0	11.9735	602,490,763	2014-12-31
2642	2015-01-20	72,139,157	0	11.9735	602,490,763	2014-12-31
2643	2015-01-19	72,139,157	-135,000	11.9735	602,490,763	2014-12-31
2644	2015-01-16	72,274,157	0	11.9959	602,490,763	2014-12-31
2645	2015-01-15	72,274,157	0	11.9959	602,490,763	2014-12-31
2646	2015-01-14	72,274,157	-30,000	11.9959	602,490,763	2014-12-31
2647	2015-01-13	72,304,157	10,000	12.0009	602,490,763	2014-12-31
2648	2015-01-12	72,294,157	0	11.9992	602,490,763	2014-12-31
2649	2015-01-09	72,294,157	20,000	11.9992	602,490,763	2014-12-31
2650	2015-01-08	72,274,157	0	11.9959	602,490,763	2014-12-31
2651	2015-01-07	72,274,157	0	11.9959	602,490,763	2014-12-31
2652	2015-01-06	72,274,157	-70,000	11.9959	602,490,763	2014-12-31
2653	2015-01-05	72,344,157	0	12.0075	602,490,763	2014-12-31
2654	2015-01-02	72,344,157	0	12.0075	602,490,763	2014-12-31
2655	2014-12-31	72,344,157	80,000	12.0075	602,490,763	2014-12-31
2656	2014-12-30	72,264,157	-95,000	11.9942	602,490,763	2014-11-30
2657	2014-12-29	72,359,157	365,000	12.0100	602,490,763	2014-11-30
2658	2014-12-24	71,994,157	0	11.9494	602,490,763	2014-11-30
2659	2014-12-23	71,994,157	165,000	11.9494	602,490,763	2014-11-30
2660	2014-12-22	71,829,157	60,000	11.9220	602,490,763	2014-11-30
2661	2014-12-19	71,769,157	15,000	11.9121	602,490,763	2014-11-30
2662	2014-12-18	71,754,157	-90,000	11.9096	602,490,763	2014-11-30
2663	2014-12-17	71,844,157	0	11.9245	602,490,763	2014-11-30
2664	2014-12-16	71,844,157	-64,950	11.9245	602,490,763	2014-11-30
2665	2014-12-15	71,909,107	-15,000	11.9353	602,490,763	2014-11-30
2666	2014-12-12	71,924,107	0	11.9378	602,490,763	2014-11-30
2667	2014-12-11	71,924,107	-160,000	11.9378	602,490,763	2014-11-30
2668	2014-12-10	72,084,107	-30,000	11.9644	602,490,763	2014-11-30
2669	2014-12-09	72,114,107	0	11.9693	602,490,763	2014-11-30
2670	2014-12-08	72,114,107	25,000	11.9693	602,490,763	2014-11-30
2671	2014-12-05	72,089,107	-495,000	11.9652	602,490,763	2014-11-30
2672	2014-12-04	72,584,107	0	12.0473	602,490,763	2014-11-30
2673	2014-12-03	72,584,107	-60,000	12.0473	602,490,763	2014-11-30
2674	2014-12-02	72,644,107	85,000	12.0573	602,490,763	2014-11-30
2675	2014-12-01	72,559,107	20,000	12.0432	602,490,763	2014-11-30
2676	2014-11-28	72,539,107	40,000	12.0399	602,490,763	2014-10-31
2677	2014-11-27	72,499,107	30,000	12.0332	602,490,763	2014-10-31
2678	2014-11-26	72,469,107	30,000	12.0283	602,490,763	2014-10-31
2679	2014-11-25	72,439,107	-20,000	12.0233	602,490,763	2014-10-31
2680	2014-11-24	72,459,107	-80,000	12.0266	602,490,763	2014-10-31
2681	2014-11-21	72,539,107	0	12.0399	602,490,763	2014-10-31
2682	2014-11-20	72,539,107	0	12.0399	602,490,763	2014-10-31
2683	2014-11-19	72,539,107	-10,000	12.0399	602,490,763	2014-10-31
2684	2014-11-18	72,549,107	45,000	12.0415	602,490,763	2014-10-31
2685	2014-11-17	72,504,107	60,000	12.0341	602,490,763	2014-10-31
2686	2014-11-14	72,444,107	365,000	12.0241	602,490,763	2014-10-31
2687	2014-11-13	72,079,107	-1,115,000	11.9635	602,490,763	2014-10-31
2688	2014-11-12	73,194,107	0	12.1486	602,490,763	2014-10-31
2689	2014-11-11	73,194,107	0	12.1486	602,490,763	2014-10-31
2690	2014-11-10	73,194,107	-10,000	12.1486	602,490,763	2014-10-31
2691	2014-11-07	73,204,107	115,000	12.1502	602,490,763	2014-10-31
2692	2014-11-06	73,089,107	41,000	12.1312	602,490,763	2014-10-31
2693	2014-11-05	73,048,107	0	12.1244	602,490,763	2014-10-31
2694	2014-11-04	73,048,107	0	12.1244	602,490,763	2014-10-31
2695	2014-11-03	73,048,107	5,000	12.1244	602,490,763	2014-10-31
2696	2014-10-31	73,043,107	-30,000	12.1235	602,490,763	2014-10-31
2697	2014-10-30	73,073,107	0	12.1285	602,490,763	2014-09-30
2698	2014-10-29	73,073,107	0	12.1285	602,490,763	2014-09-30
2699	2014-10-28	73,073,107	-40,000	12.1285	602,490,763	2014-09-30
2700	2014-10-27	73,113,107	10,000	12.1351	602,490,763	2014-09-30
2701	2014-10-24	73,103,107	10,000	12.1335	602,490,763	2014-09-30
2702	2014-10-23	73,093,107	1,374	12.1318	602,490,763	2014-09-30
2703	2014-10-22	73,091,733	115,000	12.1316	602,490,763	2014-09-30
2704	2014-10-21	72,976,733	175,000	12.1125	602,490,763	2014-09-30
2705	2014-10-20	72,801,733	15,000	12.0835	602,490,763	2014-09-30
2706	2014-10-17	72,786,733	269,560	12.0810	602,490,763	2014-09-30
2707	2014-10-16	72,517,173	881,401	12.0362	602,490,763	2014-09-30
2708	2014-10-15	71,635,772	0	11.8899	602,490,763	2014-09-30
2709	2014-10-14	71,635,772	0	11.8899	602,490,763	2014-09-30
2710	2014-10-13	71,635,772	85,000	11.8899	602,490,763	2014-09-30
2711	2014-10-10	71,550,772	285,000	11.8758	602,490,763	2014-09-30
2712	2014-10-09	71,265,772	10,000	11.8285	602,490,763	2014-09-30
2713	2014-10-08	71,255,772	0	11.8269	602,490,763	2014-09-30
2714	2014-10-07	71,255,772	40,000	11.8269	602,490,763	2014-09-30
2715	2014-10-06	71,215,772	130,000	11.8202	602,490,763	2014-09-30
2716	2014-10-03	71,085,772	-40,000	11.7986	602,490,763	2014-09-30
2717	2014-09-30	71,125,772	0	11.8053	602,490,763	2014-09-30
2718	2014-09-29	71,125,772	0	11.8053	602,490,763	2014-08-31
2719	2014-09-26	71,125,772	0	11.8053	602,490,763	2014-08-31
2720	2014-09-25	71,125,772	-155,000	11.8053	602,490,763	2014-08-31
2721	2014-09-24	71,280,772	-170,000	11.8310	602,490,763	2014-08-31
2722	2014-09-23	71,450,772	-10,000	11.8592	602,490,763	2014-08-31
2723	2014-09-22	71,460,772	0	11.8609	602,490,763	2014-08-31
2724	2014-09-19	71,460,772	-45,000	11.8609	602,490,763	2014-08-31
2725	2014-09-18	71,505,772	15,000	11.8684	602,490,763	2014-08-31
2726	2014-09-17	71,490,772	0	11.8659	602,490,763	2014-08-31
2727	2014-09-16	71,490,772	265,000	11.8659	602,490,763	2014-08-31
2728	2014-09-15	71,225,772	120,000	11.8219	602,490,763	2014-08-31
2729	2014-09-12	71,105,772	10,000	11.8020	602,490,763	2014-08-31
2730	2014-09-11	71,095,772	0	11.8003	602,490,763	2014-08-31
2731	2014-09-10	71,095,772	20,000	11.8003	602,490,763	2014-08-31
2732	2014-09-08	71,075,772	1,285,000	11.7970	602,490,763	2014-08-31
2733	2014-09-05	69,790,772	20,000	11.5837	602,490,763	2014-08-31
2734	2014-09-04	69,770,772	40,000	11.5804	602,490,763	2014-08-31
2735	2014-09-03	69,730,772	35,000	11.5737	602,490,763	2014-08-31
2736	2014-09-02	69,695,772	0	11.5679	602,490,763	2014-08-31
2737	2014-09-01	69,695,772	-10,000	11.5679	602,490,763	2014-08-31
2738	2014-08-29	69,705,772	-30,000	11.5696	602,490,763	2014-07-31
2739	2014-08-28	69,735,772	0	11.5746	602,490,763	2014-07-31
2740	2014-08-27	69,735,772	-275,000	11.5746	602,490,763	2014-07-31
2741	2014-08-26	70,010,772	104,500	11.6202	602,490,763	2014-07-31
2742	2014-08-25	69,906,272	0	11.6029	602,490,763	2014-07-31
2743	2014-08-22	69,906,272	0	11.6029	602,490,763	2014-07-31
2744	2014-08-21	69,906,272	-70,000	11.6029	602,490,763	2014-07-31
2745	2014-08-20	69,976,272	-10,000	11.6145	602,490,763	2014-07-31
2746	2014-08-19	69,986,272	1,495,000	11.6162	602,490,763	2014-07-31
2747	2014-08-18	68,491,272	-855,000	11.3680	602,490,763	2014-07-31
2748	2014-08-15	69,346,272	-45,000	11.5099	602,490,763	2014-07-31
2749	2014-08-14	69,391,272	10,000	11.5174	602,490,763	2014-07-31
2750	2014-08-13	69,381,272	0	11.5157	602,490,763	2014-07-31
2751	2014-08-12	69,381,272	-30,000	11.5157	602,490,763	2014-07-31
2752	2014-08-11	69,411,272	0	11.5207	602,490,763	2014-07-31
2753	2014-08-08	69,411,272	-10,000	11.5207	602,490,763	2014-07-31
2754	2014-08-07	69,421,272	0	11.5224	602,490,763	2014-07-31
2755	2014-08-06	69,421,272	0	11.5224	602,490,763	2014-07-31
2756	2014-08-05	69,421,272	1,000	11.5224	602,490,763	2014-07-31
2757	2014-08-04	69,420,272	50,000	11.5222	602,490,763	2014-07-31
2758	2014-08-01	69,370,272	-45,000	11.5139	602,490,763	2014-07-31
2759	2014-07-31	69,415,272	-15,000	11.5214	602,490,763	2014-07-31
2760	2014-07-30	69,430,272	-20,000	11.5239	602,490,763	2014-06-30
2761	2014-07-29	69,450,272	55,000	11.5272	602,490,763	2014-06-30
2762	2014-07-28	69,395,272	93,000	11.5181	602,490,763	2014-06-30
2763	2014-07-25	69,302,272	-105,000	11.5026	602,490,763	2014-06-30
2764	2014-07-24	69,407,272	-130,000	11.5201	602,490,763	2014-06-30
2765	2014-07-23	69,537,272	5,000	11.5416	602,490,763	2014-06-30
2766	2014-07-22	69,532,272	3,000	11.5408	602,490,763	2014-06-30
2767	2014-07-21	69,529,272	0	11.5403	602,490,763	2014-06-30
2768	2014-07-18	69,529,272	0	11.5403	602,490,763	2014-06-30
2769	2014-07-17	69,529,272	0	11.5403	602,490,763	2014-06-30
2770	2014-07-16	69,529,272	0	11.5403	602,490,763	2014-06-30
2771	2014-07-15	69,529,272	0	11.5403	602,490,763	2014-06-30
2772	2014-07-14	69,529,272	0	11.5403	602,490,763	2014-06-30
2773	2014-07-11	69,529,272	-70,000	11.5403	602,490,763	2014-06-30
2774	2014-07-10	69,599,272	60,000	11.5519	602,490,763	2014-06-30
2775	2014-07-09	69,539,272	-15,000	11.5420	602,490,763	2014-06-30
2776	2014-07-08	69,554,272	0	11.5445	602,490,763	2014-06-30
2777	2014-07-07	69,554,272	-355,000	11.5445	602,490,763	2014-06-30
2778	2014-07-04	69,909,272	0	11.6034	602,490,763	2014-06-30
2779	2014-07-03	69,909,272	-325,000	11.6034	602,490,763	2014-06-30
2780	2014-07-02	70,234,272	0	11.6573	602,490,763	2014-06-30
2781	2014-06-30	70,234,272	10,000	11.6573	602,490,763	2014-06-30
2782	2014-06-27	70,224,272	-25,000	11.6557	602,490,763	2014-05-31
2783	2014-06-26	70,249,272	0	11.6598	602,490,763	2014-05-31
2784	2014-06-25	70,249,272	55,000	11.6598	602,490,763	2014-05-31
2785	2014-06-24	70,194,272	0	11.6507	602,490,763	2014-05-31
2786	2014-06-23	70,194,272	0	11.6507	602,490,763	2014-05-31
2787	2014-06-20	70,194,272	0	11.6507	602,490,763	2014-05-31
2788	2014-06-19	70,194,272	5,000	11.6507	602,490,763	2014-05-31
2789	2014-06-18	70,189,272	17,000	11.6499	602,490,763	2014-05-31
2790	2014-06-17	70,172,272	40,000	11.6470	602,490,763	2014-05-31
2791	2014-06-16	70,132,272	0	11.6404	602,490,763	2014-05-31
2792	2014-06-13	70,132,272	10,000	11.6404	602,490,763	2014-05-31
2793	2014-06-12	70,122,272	0	11.6387	602,490,763	2014-05-31
2794	2014-06-11	70,122,272	0	11.6387	602,490,763	2014-05-31
2795	2014-06-10	70,122,272	0	11.6387	602,490,763	2014-05-31
2796	2014-06-09	70,122,272	-200,000	11.6387	602,490,763	2014-05-31
2797	2014-06-06	70,322,272	15,000	11.6719	602,490,763	2014-05-31
2798	2014-06-05	70,307,272	0	11.6694	602,490,763	2014-05-31
2799	2014-06-04	70,307,272	0	11.6694	602,490,763	2014-05-31
2800	2014-06-03	70,307,272	-15,000	11.6694	602,490,763	2014-05-31
2801	2014-05-30	70,322,272	-15,000	11.6719	602,490,763	2014-04-30
2802	2014-05-29	70,337,272	100,000	11.6744	602,490,763	2014-04-30
2803	2014-05-28	70,237,272	-665,000	11.6578	602,490,763	2014-04-30
2804	2014-05-27	70,902,272	-30,000	11.7682	602,490,763	2014-04-30
2805	2014-05-26	70,932,272	0	11.7732	602,490,763	2014-04-30
2806	2014-05-23	70,932,272	0	11.7732	602,490,763	2014-04-30
2807	2014-05-22	70,932,272	0	11.7732	602,490,763	2014-04-30
2808	2014-05-21	70,932,272	0	11.7732	602,490,763	2014-04-30
2809	2014-05-20	70,932,272	0	11.7732	602,490,763	2014-04-30
2810	2014-05-19	70,932,272	0	11.7732	602,490,763	2014-04-30
2811	2014-05-16	70,932,272	0	11.7732	602,490,763	2014-04-30
2812	2014-05-15	70,932,272	20,000	11.7732	602,490,763	2014-04-30
2813	2014-05-14	70,912,272	0	11.7699	602,490,763	2014-04-30
2814	2014-05-13	70,912,272	-115,000	11.7699	602,490,763	2014-04-30
2815	2014-05-12	71,027,272	0	11.7889	602,490,763	2014-04-30
2816	2014-05-10	71,027,272	0	11.7889	602,490,763	2014-04-30
2817	2014-05-09	71,027,272	0	11.7889	602,490,763	2014-04-30
2818	2014-05-08	71,027,272	5,000	11.7889	602,490,763	2014-04-30
2819	2014-05-07	71,022,272	0	11.7881	602,490,763	2014-04-30
2820	2014-05-05	71,022,272	0	11.7881	602,490,763	2014-04-30
2821	2014-05-02	71,022,272	0	11.7881	602,490,763	2014-04-30
2822	2014-04-30	71,022,272	60,000	11.7881	602,490,763	2014-04-30
2823	2014-04-29	70,962,272	-130,000	11.7782	602,490,763	2014-03-31
2824	2014-04-28	71,092,272	0	11.7997	602,490,763	2014-03-31
2825	2014-04-25	71,092,272	-160,000	11.7997	602,490,763	2014-03-31
2826	2014-04-24	71,252,272	0	11.8263	602,490,763	2014-03-31
2827	2014-04-23	71,252,272	195,000	11.8263	602,490,763	2014-03-31
2828	2014-04-22	71,057,272	0	11.7939	602,490,763	2014-03-31
2829	2014-04-17	71,057,272	75,000	11.7939	602,490,763	2014-03-31
2830	2014-04-16	70,982,272	-80,000	11.7815	602,490,763	2014-03-31
2831	2014-04-15	71,062,272	-60,000	11.7947	602,490,763	2014-03-31
2832	2014-04-14	71,122,272	-10,000	11.8047	602,490,763	2014-03-31
2833	2014-04-11	71,132,272	-30,000	11.8064	602,490,763	2014-03-31
2834	2014-04-10	71,162,272	-175,000	11.8113	602,490,763	2014-03-31
2835	2014-04-09	71,337,272	40,000	11.8404	602,490,763	2014-03-31
2836	2014-04-08	71,297,272	0	11.8338	602,490,763	2014-03-31
2837	2014-04-07	71,297,272	25,000	11.8338	602,490,763	2014-03-31
2838	2014-04-04	71,272,272	0	11.8296	602,490,763	2014-03-31
2839	2014-04-03	71,272,272	0	11.8296	602,490,763	2014-03-31
2840	2014-04-02	71,272,272	0	11.8296	602,490,763	2014-03-31
2841	2014-04-01	71,272,272	5,000	11.8296	602,490,763	2014-03-31
2842	2014-03-31	71,267,272	-235,000	11.8288	602,490,763	2014-03-31
2843	2014-03-28	71,502,272	0	11.8678	602,490,763	2014-02-28
2844	2014-03-27	71,502,272	0	11.8678	602,490,763	2014-02-28
2845	2014-03-26	71,502,272	-15,000	11.8678	602,490,763	2014-02-28
2846	2014-03-25	71,517,272	0	11.8703	602,490,763	2014-02-28
2847	2014-03-24	71,517,272	-87,500	11.8703	602,490,763	2014-02-28
2848	2014-03-21	71,604,772	10,000	11.8848	602,490,763	2014-02-28
2849	2014-03-20	71,594,772	0	11.8831	602,490,763	2014-02-28
2850	2014-03-19	71,594,772	200,000	11.8831	602,490,763	2014-02-28
2851	2014-03-18	71,394,772	30,000	11.8499	602,490,763	2014-02-28
2852	2014-03-17	71,364,772	0	11.8450	602,490,763	2014-02-28
2853	2014-03-14	71,364,772	-190,000	11.8450	602,490,763	2014-02-28
2854	2014-03-13	71,554,772	40,000	11.8765	602,490,763	2014-02-28
2855	2014-03-12	71,514,772	-15,000	11.8699	602,490,763	2014-02-28
2856	2014-03-11	71,529,772	0	11.8723	602,490,763	2014-02-28
2857	2014-03-10	71,529,772	-199,500	11.8723	602,490,763	2014-02-28
2858	2014-03-07	71,729,272	0	11.9055	602,490,763	2014-02-28
2859	2014-03-06	71,729,272	140,000	11.9055	602,490,763	2014-02-28
2860	2014-03-05	71,589,272	-30,000	11.8822	602,490,763	2014-02-28
2861	2014-03-04	71,619,272	0	11.8872	602,490,763	2014-02-28
2862	2014-03-03	71,619,272	-245,000	11.8872	602,490,763	2014-02-28
2863	2014-02-28	71,864,272	0	11.9279	602,490,763	2014-02-28
2864	2014-02-27	71,864,272	0	11.9279	602,490,763	2014-01-31
2865	2014-02-26	71,864,272	0	11.9279	602,490,763	2014-01-31
2866	2014-02-25	71,864,272	55,000	11.9279	602,490,763	2014-01-31
2867	2014-02-24	71,809,272	125,000	11.9187	602,490,763	2014-01-31
2868	2014-02-21	71,684,272	90,000	11.8980	602,490,763	2014-01-31
2869	2014-02-20	71,594,272	0	11.8830	602,490,763	2014-01-31
2870	2014-02-19	71,594,272	-90,000	11.8830	602,490,763	2014-01-31
2871	2014-02-18	71,684,272	65,000	11.8980	602,490,763	2014-01-31
2872	2014-02-17	71,619,272	120,000	11.8872	602,490,763	2014-01-31
2873	2014-02-14	71,499,272	30,000	11.8673	602,490,763	2014-01-31
2874	2014-02-13	71,469,272	-345,000	11.8623	602,490,763	2014-01-31
2875	2014-02-12	71,814,272	120,105	11.9196	602,490,763	2014-01-31
2876	2014-02-11	71,694,167	145,000	11.8996	602,490,763	2014-01-31
2877	2014-02-10	71,549,167	0	11.8756	602,490,763	2014-01-31
2878	2014-02-07	71,549,167	0	11.8756	602,490,763	2014-01-31
2879	2014-02-06	71,549,167	0	11.8756	602,490,763	2014-01-31
2880	2014-02-05	71,549,167	0	11.8756	602,490,763	2014-01-31
2881	2014-02-04	71,549,167	0	11.8756	602,490,763	2014-01-31
2882	2014-01-30	71,549,167	0	11.8756	602,490,763	2013-12-31
2883	2014-01-29	71,549,167	493,815	11.8756	602,490,763	2013-12-31
2884	2014-01-28	71,055,352	0	11.7936	602,490,763	2013-12-31
2885	2014-01-27	71,055,352	150,000	11.7936	602,490,763	2013-12-31
2886	2014-01-24	70,905,352	5,000	11.7687	602,490,763	2013-12-31
2887	2014-01-23	70,900,352	0	11.7679	602,490,763	2013-12-31
2888	2014-01-22	70,900,352	0	11.7679	602,490,763	2013-12-31
2889	2014-01-21	70,900,352	-360,000	11.7679	602,490,763	2013-12-31
2890	2014-01-20	71,260,352	-145,000	11.8276	602,490,763	2013-12-31
2891	2014-01-17	71,405,352	-95,000	11.8517	602,490,763	2013-12-31
2892	2014-01-16	71,500,352	-260,000	11.8675	602,490,763	2013-12-31
2893	2014-01-15	71,760,352	0	11.9106	602,490,763	2013-12-31
2894	2014-01-14	71,760,352	-110,000	11.9106	602,490,763	2013-12-31
2895	2014-01-13	71,870,352	0	11.9289	602,490,763	2013-12-31
2896	2014-01-10	71,870,352	0	11.9289	602,490,763	2013-12-31
2897	2014-01-09	71,870,352	-40,000	11.9289	602,490,763	2013-12-31
2898	2014-01-08	71,910,352	0	11.9355	602,490,763	2013-12-31
2899	2014-01-07	71,910,352	-25,000	11.9355	602,490,763	2013-12-31
2900	2014-01-06	71,935,352	-75,000	11.9397	602,490,763	2013-12-31
2901	2014-01-03	72,010,352	-120,000	11.9521	602,490,763	2013-12-31
2902	2014-01-02	72,130,352	0	11.9720	602,490,763	2013-12-31
2903	2013-12-31	72,130,352	0	11.9720	602,490,763	2013-12-31
2904	2013-12-30	72,130,352	85,000	11.9720	602,490,763	2013-11-30
2905	2013-12-27	72,045,352	20,000	11.9579	602,490,763	2013-11-30
2906	2013-12-24	72,025,352	0	11.9546	602,490,763	2013-11-30
2907	2013-12-23	72,025,352	-100,000	11.9546	602,490,763	2013-11-30
2908	2013-12-20	72,125,352	115,000	11.9712	602,490,763	2013-11-30
2909	2013-12-19	72,010,352	145,000	11.9521	602,490,763	2013-11-30
2910	2013-12-18	71,865,352	475,000	11.9280	602,490,763	2013-11-30
2911	2013-12-17	71,390,352	145,000	11.8492	602,490,763	2013-11-30
2912	2013-12-16	71,245,352	100,000	11.8251	602,490,763	2013-11-30
2913	2013-12-13	71,145,352	45,997	11.8085	602,490,763	2013-11-30
2914	2013-12-12	71,099,355	0	11.8009	602,490,763	2013-11-30
2915	2013-12-11	71,099,355	0	11.8009	602,490,763	2013-11-30
2916	2013-12-10	71,099,355	-35,000	11.8009	602,490,763	2013-11-30
2917	2013-12-09	71,134,355	-50,000	11.8067	602,490,763	2013-11-30
2918	2013-12-06	71,184,355	-60,000	11.8150	602,490,763	2013-11-30
2919	2013-12-05	71,244,355	0	11.8250	602,490,763	2013-11-30
2920	2013-12-04	71,244,355	-20,000	11.8250	602,490,763	2013-11-30
2921	2013-12-03	71,264,355	-5,000	11.8283	602,490,763	2013-11-30
2922	2013-12-02	71,269,355	-25,000	11.8291	602,490,763	2013-11-30
2923	2013-11-29	71,294,355	125,000	11.8333	602,490,763	2013-10-31
2924	2013-11-28	71,169,355	0	11.8125	602,490,763	2013-10-31
2925	2013-11-27	71,169,355	0	11.8125	602,490,763	2013-10-31
2926	2013-11-26	71,169,355	0	11.8125	602,490,763	2013-10-31
2927	2013-11-25	71,169,355	10,000	11.8125	602,490,763	2013-10-31
2928	2013-11-22	71,159,355	35,000	11.8109	602,490,763	2013-10-31
2929	2013-11-21	71,124,355	0	11.8051	602,490,763	2013-10-31
2930	2013-11-20	71,124,355	0	11.8051	602,490,763	2013-10-31
2931	2013-11-19	71,124,355	-15,000	11.8051	602,490,763	2013-10-31
2932	2013-11-18	71,139,355	-15,000	11.8075	602,490,763	2013-10-31
2933	2013-11-15	71,154,355	0	11.8100	602,490,763	2013-10-31
2934	2013-11-14	71,154,355	10,000	11.8100	602,490,763	2013-10-31
2935	2013-11-13	71,144,355	43,000	11.8084	602,490,763	2013-10-31
2936	2013-11-12	71,101,355	85,000	11.8012	602,490,763	2013-10-31
2937	2013-11-11	71,016,355	0	11.7871	602,490,763	2013-10-31
2938	2013-11-08	71,016,355	0	11.7871	602,490,763	2013-10-31
2939	2013-11-07	71,016,355	40,000	11.7871	602,490,763	2013-10-31
2940	2013-11-06	70,976,355	100,000	11.7805	602,490,763	2013-10-31
2941	2013-11-05	70,876,355	100,000	11.7639	602,490,763	2013-10-31
2942	2013-11-04	70,776,355	0	11.7473	602,490,763	2013-10-31
2943	2013-11-01	70,776,355	30,000	11.7473	602,490,763	2013-10-31
2944	2013-10-31	70,746,355	0	11.7423	602,490,763	2013-10-31
2945	2013-10-30	70,746,355	0	11.7423	602,490,763	2013-09-30
2946	2013-10-29	70,746,355	85,000	11.7423	602,490,763	2013-09-30
2947	2013-10-28	70,661,355	15,000	11.7282	602,490,763	2013-09-30
2948	2013-10-25	70,646,355	-40,000	11.7257	602,490,763	2013-09-30
2949	2013-10-24	70,686,355	-190,000	11.7324	602,490,763	2013-09-30
2950	2013-10-23	70,876,355	0	11.7639	602,490,763	2013-09-30
2951	2013-10-22	70,876,355	100,000	11.7639	602,490,763	2013-09-30
2952	2013-10-21	70,776,355	-155,000	11.7473	602,490,763	2013-09-30
2953	2013-10-18	70,931,355	150,000	11.7730	602,490,763	2013-09-30
2954	2013-10-17	70,781,355	-15,000	11.7481	602,490,763	2013-09-30
2955	2013-10-16	70,796,355	0	11.7506	602,490,763	2013-09-30
2956	2013-10-15	70,796,355	-105,000	11.7506	602,490,763	2013-09-30
2957	2013-10-11	70,901,355	-15,000	11.7680	602,490,763	2013-09-30
2958	2013-10-10	70,916,355	-100,000	11.7705	602,490,763	2013-09-30
2959	2013-10-09	71,016,355	0	11.7871	602,490,763	2013-09-30
2960	2013-10-08	71,016,355	0	11.7871	602,490,763	2013-09-30
2961	2013-10-07	71,016,355	-160,000	11.7871	602,490,763	2013-09-30
2962	2013-10-04	71,176,355	95,000	11.8137	602,490,763	2013-09-30
2963	2013-10-03	71,081,355	-100,000	11.7979	602,490,763	2013-09-30
2964	2013-10-02	71,181,355	0	11.8145	602,490,763	2013-09-30
2965	2013-09-30	71,181,355	0	11.8145	602,490,763	2013-09-30
2966	2013-09-27	71,181,355	35,000	11.8145	602,490,763	2013-08-31
2967	2013-09-26	71,146,355	0	11.8087	602,490,763	2013-08-31
2968	2013-09-25	71,146,355	-135,000	11.8087	602,490,763	2013-08-31
2969	2013-09-24	71,281,355	45,000	11.8311	602,490,763	2013-08-31
2970	2013-09-23	71,236,355	20,000	11.8236	602,490,763	2013-08-31
2971	2013-09-19	71,216,355	70,000	11.8203	602,490,763	2013-08-31
2972	2013-09-18	71,146,355	45,000	11.8087	602,490,763	2013-08-31
2973	2013-09-17	71,101,355	-10,000	11.8012	602,490,763	2013-08-31
2974	2013-09-16	71,111,355	0	11.8029	602,490,763	2013-08-31
2975	2013-09-13	71,111,355	-10,000	11.8029	602,490,763	2013-08-31
2976	2013-09-12	71,121,355	0	11.8046	602,490,763	2013-08-31
2977	2013-09-11	71,121,355	-235,000	11.8046	602,490,763	2013-08-31
2978	2013-09-10	71,356,355	0	11.8436	602,490,763	2013-08-31
2979	2013-09-09	71,356,355	-55,000	11.8436	602,490,763	2013-08-31
2980	2013-09-06	71,411,355	-5,000	11.8527	602,490,763	2013-08-31
2981	2013-09-05	71,416,355	-75,000	11.8535	602,490,763	2013-08-31
2982	2013-09-04	71,491,355	0	11.8660	602,490,763	2013-08-31
2983	2013-09-03	71,491,355	0	11.8660	602,490,763	2013-08-31
2984	2013-09-02	71,491,355	15,000	11.8660	602,490,763	2013-08-31
2985	2013-08-30	71,476,355	-34,948	11.8635	602,490,763	2013-07-31
2986	2013-08-29	71,511,303	-5,000	11.8693	602,490,763	2013-07-31
2987	2013-08-28	71,516,303	90,000	11.8701	602,490,763	2013-07-31
2988	2013-08-27	71,426,303	0	11.8552	602,490,763	2013-07-31
2989	2013-08-26	71,426,303	20,000	11.8552	602,490,763	2013-07-31
2990	2013-08-23	71,406,303	10,000	11.8519	602,490,763	2013-07-31
2991	2013-08-22	71,396,303	0	11.8502	602,490,763	2013-07-31
2992	2013-08-21	71,396,303	-20,000	11.8502	602,490,763	2013-07-31
2993	2013-08-20	71,416,303	-30,000	11.8535	602,490,763	2013-07-31
2994	2013-08-19	71,446,303	0	11.8585	602,490,763	2013-07-31
2995	2013-08-16	71,446,303	5,000	11.8585	602,490,763	2013-07-31
2996	2013-08-15	71,441,303	-15,000	11.8577	602,490,763	2013-07-31
2997	2013-08-14	71,456,303	0	11.8601	602,490,763	2013-07-31
2998	2013-08-13	71,456,303	-35,000	11.8601	602,490,763	2013-07-31
2999	2013-08-12	71,491,303	0	11.8660	602,490,763	2013-07-31
3000	2013-08-09	71,491,303	-10,000	11.8660	602,490,763	2013-07-31
3001	2013-08-08	71,501,303	0	11.8676	602,490,763	2013-07-31
3002	2013-08-07	71,501,303	-10,000	11.8676	602,490,763	2013-07-31
3003	2013-08-06	71,511,303	-840,000	11.8693	602,490,763	2013-07-31
3004	2013-08-05	72,351,303	-40,000	12.0087	602,490,763	2013-07-31
3005	2013-08-02	72,391,303	-5,000	12.0153	602,490,763	2013-07-31
3006	2013-08-01	72,396,303	50,000	12.0162	602,490,763	2013-07-31
3007	2013-07-31	72,346,303	-5,000	12.0079	602,490,763	2013-07-31
3008	2013-07-30	72,351,303	-5,000	12.0087	602,490,763	2013-06-30
3009	2013-07-29	72,356,303	-5,000	12.0095	602,490,763	2013-06-30
3010	2013-07-26	72,361,303	-5,000	12.0104	602,490,763	2013-06-30
3011	2013-07-25	72,366,303	0	12.0112	602,490,763	2013-06-30
3012	2013-07-24	72,366,303	-55,000	12.0112	602,490,763	2013-06-30
3013	2013-07-23	72,421,303	-15,000	12.0203	602,490,763	2013-06-30
3014	2013-07-22	72,436,303	-10,000	12.0228	602,490,763	2013-06-30
3015	2013-07-19	72,446,303	0	12.0245	602,490,763	2013-06-30
3016	2013-07-18	72,446,303	0	12.0245	602,490,763	2013-06-30
3017	2013-07-17	72,446,303	-135,000	12.0245	602,490,763	2013-06-30
3018	2013-07-16	72,581,303	-620,000	12.0469	602,490,763	2013-06-30
3019	2013-07-15	73,201,303	5,000	12.1498	602,490,763	2013-06-30
3020	2013-07-12	73,196,303	0	12.1490	602,490,763	2013-06-30
3021	2013-07-11	73,196,303	5,000	12.1490	602,490,763	2013-06-30
3022	2013-07-10	73,191,303	0	12.1481	602,490,763	2013-06-30
3023	2013-07-09	73,191,303	65,000	12.1481	602,490,763	2013-06-30
3024	2013-07-08	73,126,303	0	12.1373	602,490,763	2013-06-30
3025	2013-07-05	73,126,303	-20,000	12.1373	602,490,763	2013-06-30
3026	2013-07-04	73,146,303	-10,000	12.1407	602,490,763	2013-06-30
3027	2013-07-03	73,156,303	-20,000	12.1423	602,490,763	2013-06-30
3028	2013-07-02	73,176,303	-25,000	12.1456	602,490,763	2013-06-30
3029	2013-06-28	73,201,303	-505,000	12.1498	602,490,763	2013-05-31
3030	2013-06-27	73,706,303	35,000	12.2336	602,490,763	2013-05-31
3031	2013-06-26	73,671,303	0	12.2278	602,490,763	2013-05-31
3032	2013-06-25	73,671,303	0	12.2278	602,490,763	2013-05-31
3033	2013-06-24	73,671,303	2,500	12.2278	602,490,763	2013-05-31
3034	2013-06-21	73,668,803	0	12.2274	602,490,763	2013-05-31
3035	2013-06-20	73,668,803	0	12.2274	602,490,763	2013-05-31
3036	2013-06-19	73,668,803	0	12.2274	602,490,763	2013-05-31
3037	2013-06-18	73,668,803	0	12.2274	602,490,763	2013-05-31
3038	2013-06-17	73,668,803	-42,000	12.2274	602,490,763	2013-05-31
3039	2013-06-14	73,710,803	0	12.2343	602,490,763	2013-05-31
3040	2013-06-13	73,710,803	-15,000	12.2343	602,490,763	2013-05-31
3041	2013-06-11	73,725,803	0	12.2368	602,490,763	2013-05-31
3042	2013-06-10	73,725,803	80,000	12.2368	602,490,763	2013-05-31
3043	2013-06-07	73,645,803	0	12.2236	602,490,763	2013-05-31
3044	2013-06-06	73,645,803	0	12.2236	602,490,763	2013-05-31
3045	2013-06-05	73,645,803	10,000	12.2236	602,490,763	2013-05-31
3046	2013-06-04	73,635,803	-15,000	12.2219	602,490,763	2013-05-31
3047	2013-06-03	73,650,803	0	12.2244	602,490,763	2013-05-31
3048	2013-05-31	73,650,803	0	12.2244	602,490,763	2013-05-31
3049	2013-05-30	73,650,803	-310,000	12.2244	602,490,763	2013-04-30
3050	2013-05-29	73,960,803	0	12.2758	602,490,763	2013-04-30
3051	2013-05-28	73,960,803	0	12.2758	602,490,763	2013-04-30
3052	2013-05-27	73,960,803	15,000	12.2758	602,490,763	2013-04-30
3053	2013-05-24	73,945,803	30,000	12.2734	602,490,763	2013-04-30
3054	2013-05-23	73,915,803	0	12.2684	602,490,763	2013-04-30
3055	2013-05-22	73,915,803	20,000	12.2684	602,490,763	2013-04-30
3056	2013-05-21	73,895,803	5,000	12.2651	602,490,763	2013-04-30
3057	2013-05-20	73,890,803	5,000	12.2642	602,490,763	2013-04-30
3058	2013-05-16	73,885,803	0	12.2634	602,490,763	2013-04-30
3059	2013-05-15	73,885,803	0	12.2634	602,490,763	2013-04-30
3060	2013-05-14	73,885,803	-15,000	12.2634	602,490,763	2013-04-30
3061	2013-05-13	73,900,803	0	12.2659	602,490,763	2013-04-30
3062	2013-05-10	73,900,803	-160,000	12.2659	602,490,763	2013-04-30
3063	2013-05-09	74,060,803	-50,000	12.2924	602,490,763	2013-04-30
3064	2013-05-08	74,110,803	-64,949	12.3007	602,490,763	2013-04-30
3065	2013-05-07	74,175,752	0	12.3115	602,490,763	2013-04-30
3066	2013-05-06	74,175,752	0	12.3115	602,490,763	2013-04-30
3067	2013-05-03	74,175,752	0	12.3115	602,490,763	2013-04-30
3068	2013-05-02	74,175,752	0	12.3115	602,490,763	2013-04-30
3069	2013-04-30	74,175,752	0	12.3115	602,490,763	2013-04-30
3070	2013-04-29	74,175,752	0	12.3115	602,490,763	2013-03-31
3071	2013-04-26	74,175,752	10,000	12.3115	602,490,763	2013-03-31
3072	2013-04-25	74,165,752	80,000	12.3099	602,490,763	2013-03-31
3073	2013-04-24	74,085,752	30,000	12.2966	602,490,763	2013-03-31
3074	2013-04-23	74,055,752	0	12.2916	602,490,763	2013-03-31
3075	2013-04-22	74,055,752	0	12.2916	602,490,763	2013-03-31
3076	2013-04-19	74,055,752	0	12.2916	602,490,763	2013-03-31
3077	2013-04-18	74,055,752	0	12.2916	602,490,763	2013-03-31
3078	2013-04-17	74,055,752	0	12.2916	602,490,763	2013-03-31
3079	2013-04-16	74,055,752	0	12.2916	602,490,763	2013-03-31
3080	2013-04-15	74,055,752	-50,000	12.2916	602,490,763	2013-03-31
3081	2013-04-12	74,105,752	-20,000	12.2999	602,490,763	2013-03-31
3082	2013-04-11	74,125,752	0	12.3032	602,490,763	2013-03-31
3083	2013-04-10	74,125,752	-330,000	12.3032	602,490,763	2013-03-31
3084	2013-04-09	74,455,752	0	12.3580	602,490,763	2013-03-31
3085	2013-04-08	74,455,752	0	12.3580	602,490,763	2013-03-31
3086	2013-04-05	74,455,752	0	12.3580	602,490,763	2013-03-31
3087	2013-04-03	74,455,752	0	12.3580	602,490,763	2013-03-31
3088	2013-04-02	74,455,752	0	12.3580	602,490,763	2013-03-31
3089	2013-03-28	74,455,752	0	12.3580	602,490,763	2013-02-28
3090	2013-03-27	74,455,752	0	12.3580	602,490,763	2013-02-28
3091	2013-03-26	74,455,752	0	12.3580	602,490,763	2013-02-28
3092	2013-03-25	74,455,752	0	12.3580	602,490,763	2013-02-28
3093	2013-03-22	74,455,752	-5,000	12.3580	602,490,763	2013-02-28
3094	2013-03-21	74,460,752	10,000	12.3588	602,490,763	2013-02-28
3095	2013-03-20	74,450,752	-200,000	12.3572	602,490,763	2013-02-28
3096	2013-03-19	74,650,752	0	12.3904	602,490,763	2013-02-28
3097	2013-03-18	74,650,752	60,000	12.3904	602,490,763	2013-02-28
3098	2013-03-15	74,590,752	0	12.3804	602,490,763	2013-02-28
3099	2013-03-14	74,590,752	5,000	12.3804	602,490,763	2013-02-28
3100	2013-03-13	74,585,752	0	12.3796	602,490,763	2013-02-28
3101	2013-03-12	74,585,752	-10,000	12.3796	602,490,763	2013-02-28
3102	2013-03-11	74,595,752	-20,000	12.3812	602,490,763	2013-02-28
3103	2013-03-08	74,615,752	-20,000	12.3845	602,490,763	2013-02-28
3104	2013-03-07	74,635,752	70,026	12.3879	602,490,763	2013-02-28
3105	2013-03-06	74,565,726	45,000	12.3762	602,490,763	2013-02-28
3106	2013-03-05	74,520,726	100,000	12.3688	602,490,763	2013-02-28
3107	2013-03-04	74,420,726	0	12.3522	602,490,763	2013-02-28
3108	2013-03-01	74,420,726	0	12.3522	602,490,763	2013-02-28
3109	2013-02-28	74,420,726	120,000	12.3522	602,490,763	2013-02-28
3110	2013-02-27	74,300,726	-20,000	12.3323	602,490,763	2013-01-31
3111	2013-02-26	74,320,726	-120,000	12.3356	602,490,763	2013-01-31
3112	2013-02-25	74,440,726	0	12.3555	602,490,763	2013-01-31
3113	2013-02-22	74,440,726	-20,000	12.3555	602,490,763	2013-01-31
3114	2013-02-21	74,460,726	0	12.3588	602,490,763	2013-01-31
3115	2013-02-20	74,460,726	0	12.3588	602,490,763	2013-01-31
3116	2013-02-19	74,460,726	55,000	12.3588	602,490,763	2013-01-31
3117	2013-02-18	74,405,726	15,000	12.3497	602,490,763	2013-01-31
3118	2013-02-15	74,390,726	215,000	12.3472	602,490,763	2013-01-31
3119	2013-02-14	74,175,726	30,000	12.3115	602,490,763	2013-01-31
3120	2013-02-08	74,145,726	0	12.3065	602,490,763	2013-01-31
3121	2013-02-07	74,145,726	-30,000	12.3065	602,490,763	2013-01-31
3122	2013-02-06	74,175,726	80,000	12.3115	602,490,763	2013-01-31
3123	2013-02-05	74,095,726	0	12.2982	602,490,763	2013-01-31
3124	2013-02-04	74,095,726	-80,000	12.2982	602,490,763	2013-01-31
3125	2013-02-01	74,175,726	5,000	12.3115	602,490,763	2013-01-31
3126	2013-01-31	74,170,726	85,000	12.3107	602,490,763	2013-01-31
3127	2013-01-30	74,085,726	0	12.2966	602,490,763	2012-12-31
3128	2013-01-29	74,085,726	35,000	12.2966	602,490,763	2012-12-31
3129	2013-01-28	74,050,726	10,000	12.2908	602,490,763	2012-12-31
3130	2013-01-25	74,040,726	55,000	12.2891	602,490,763	2012-12-31
3131	2013-01-24	73,985,726	0	12.2800	602,490,763	2012-12-31
3132	2013-01-23	73,985,726	-5,000	12.2800	602,490,763	2012-12-31
3133	2013-01-22	73,990,726	45,000	12.2808	602,490,763	2012-12-31
3134	2013-01-21	73,945,726	-90,000	12.2733	602,490,763	2012-12-31
3135	2013-01-18	74,035,726	-340,000	12.2883	602,490,763	2012-12-31
3136	2013-01-17	74,375,726	-120,000	12.3447	602,490,763	2012-12-31
3137	2013-01-16	74,495,726	-210,000	12.3646	602,490,763	2012-12-31
3138	2013-01-15	74,705,726	-51,000	12.3995	602,490,763	2012-12-31
3139	2013-01-14	74,756,726	-205,000	12.4079	602,490,763	2012-12-31
3140	2013-01-11	74,961,726	-340,000	12.4420	602,490,763	2012-12-31
3141	2013-01-10	75,301,726	-115,000	12.4984	602,490,763	2012-12-31
3142	2013-01-09	75,416,726	-37,500	12.5175	602,490,763	2012-12-31
3143	2013-01-08	75,454,226	-50,000	12.5237	602,490,763	2012-12-31
3144	2013-01-07	75,504,226	0	12.5320	602,490,763	2012-12-31
3145	2013-01-04	75,504,226	0	12.5320	602,490,763	2012-12-31
3146	2013-01-03	75,504,226	0	12.5320	602,490,763	2012-12-31
3147	2013-01-02	75,504,226	-30,000	12.5320	602,490,763	2012-12-31
3148	2012-12-31	75,534,226	0	12.5370	602,490,763	2012-12-31
3149	2012-12-28	75,534,226	0	12.5370	602,490,763	2012-11-30
3150	2012-12-27	75,534,226	100,000	12.5370	602,490,763	2012-11-30
3151	2012-12-24	75,434,226	0	12.5204	602,490,763	2012-11-30
3152	2012-12-21	75,434,226	0	12.5204	602,490,763	2012-11-30
3153	2012-12-20	75,434,226	-100,000	12.5204	602,490,763	2012-11-30
3154	2012-12-19	75,534,226	50,000	12.5370	602,490,763	2012-11-30
3155	2012-12-18	75,484,226	-40,000	12.5287	602,490,763	2012-11-30
3156	2012-12-17	75,524,226	0	12.5353	602,490,763	2012-11-30
3157	2012-12-14	75,524,226	-90,000	12.5353	602,490,763	2012-11-30
3158	2012-12-13	75,614,226	0	12.5503	602,490,763	2012-11-30
3159	2012-12-12	75,614,226	115,000	12.5503	602,490,763	2012-11-30
3160	2012-12-11	75,499,226	10,000	12.5312	602,490,763	2012-11-30
3161	2012-12-10	75,489,226	-50,000	12.5295	602,490,763	2012-11-30
3162	2012-12-07	75,539,226	0	12.5378	602,490,763	2012-11-30
3163	2012-12-06	75,539,226	0	12.5378	602,490,763	2012-11-30
3164	2012-12-05	75,539,226	-45,000	12.5378	602,490,763	2012-11-30
3165	2012-12-04	75,584,226	30,000	12.5453	602,490,763	2012-11-30
3166	2012-12-03	75,554,226	60,000	12.5403	602,490,763	2012-11-30
3167	2012-11-30	75,494,226	-250,000	12.5304	602,490,763	2012-11-30
3168	2012-11-29	75,744,226	20,000	12.5718	602,490,763	2012-10-31
3169	2012-11-28	75,724,226	10,000	12.5685	602,490,763	2012-10-31
3170	2012-11-27	75,714,226	70,000	12.5669	602,490,763	2012-10-31
3171	2012-11-26	75,644,226	0	12.5553	602,490,763	2012-10-31
3172	2012-11-23	75,644,226	50,000	12.5553	602,490,763	2012-10-31
3173	2012-11-22	75,594,226	-20,000	12.5470	602,490,763	2012-10-31
3174	2012-11-21	75,614,226	-50,000	12.5503	602,490,763	2012-10-31
3175	2012-11-20	75,664,226	150,000	12.5586	602,490,763	2012-10-31
3176	2012-11-19	75,514,226	-215,000	12.5337	602,490,763	2012-10-31
3177	2012-11-16	75,729,226	-5,000	12.5694	602,490,763	2012-10-31
3178	2012-11-15	75,734,226	0	12.5702	602,490,763	2012-10-31
3179	2012-11-14	75,734,226	0	12.5702	602,490,763	2012-10-31
3180	2012-11-13	75,734,226	-20,000	12.5702	602,490,763	2012-10-31
3181	2012-11-12	75,754,226	-100,000	12.5735	602,490,763	2012-10-31
3182	2012-11-09	75,854,226	-100,000	12.5901	602,490,763	2012-10-31
3183	2012-11-08	75,954,226	-80,000	12.6067	602,490,763	2012-10-31
3184	2012-11-07	76,034,226	0	12.6200	602,490,763	2012-10-31
3185	2012-11-06	76,034,226	0	12.6200	602,490,763	2012-10-31
3186	2012-11-05	76,034,226	-190,000	12.6200	602,490,763	2012-10-31
3187	2012-11-02	76,224,226	0	12.6515	602,490,763	2012-10-31
3188	2012-11-01	76,224,226	0	12.6515	602,490,763	2012-10-31
3189	2012-10-31	76,224,226	-150,000	12.6515	602,490,763	2012-10-31
3190	2012-10-30	76,374,226	-120,000	12.6764	602,490,763	2012-09-30
3191	2012-10-29	76,494,226	0	12.6963	602,490,763	2012-09-30
3192	2012-10-26	76,494,226	0	12.6963	602,490,763	2012-09-30
3193	2012-10-25	76,494,226	-100,000	12.6963	602,490,763	2012-09-30
3194	2012-10-24	76,594,226	-40,000	12.7129	602,490,763	2012-09-30
3195	2012-10-22	76,634,226	-80,000	12.7196	602,490,763	2012-09-30
3196	2012-10-19	76,714,226	-120,000	12.7328	602,490,763	2012-09-30
3197	2012-10-18	76,834,226	0	12.7528	602,490,763	2012-09-30
3198	2012-10-17	76,834,226	-30,000	12.7528	602,490,763	2012-09-30
3199	2012-10-16	76,864,226	-25,000	12.7577	602,490,763	2012-09-30
3200	2012-10-15	76,889,226	0	12.7619	602,490,763	2012-09-30
3201	2012-10-12	76,889,226	0	12.7619	602,490,763	2012-09-30
3202	2012-10-11	76,889,226	90,000	12.7619	602,490,763	2012-09-30
3203	2012-10-10	76,799,226	0	12.7470	602,490,763	2012-09-30
3204	2012-10-09	76,799,226	-25,000	12.7470	602,490,763	2012-09-30
3205	2012-10-08	76,824,226	-5,000	12.7511	602,490,763	2012-09-30
3206	2012-10-05	76,829,226	-45,000	12.7519	602,490,763	2012-09-30
3207	2012-10-04	76,874,226	0	12.7594	602,490,763	2012-09-30
3208	2012-10-03	76,874,226	-85,000	12.7594	602,490,763	2012-09-30
3209	2012-09-28	76,959,226	-60,000	12.7735	602,490,763	2012-08-31
3210	2012-09-27	77,019,226	-40,000	12.7835	602,490,763	2012-08-31
3211	2012-09-26	77,059,226	5,000	12.7901	602,490,763	2012-08-31
3212	2012-09-25	77,054,226	5,000	12.7893	602,490,763	2012-08-31
3213	2012-09-24	77,049,226	-5,000	12.7884	602,490,763	2012-08-31
3214	2012-09-21	77,054,226	0	12.7893	602,490,763	2012-08-31
3215	2012-09-20	77,054,226	-5,000	12.7893	602,490,763	2012-08-31
3216	2012-09-19	77,059,226	-5,000	12.7901	602,490,763	2012-08-31
3217	2012-09-18	77,064,226	10,000	12.7909	602,490,763	2012-08-31
3218	2012-09-17	77,054,226	0	12.7893	602,490,763	2012-08-31
3219	2012-09-14	77,054,226	0	12.7893	602,490,763	2012-08-31
3220	2012-09-13	77,054,226	-410,000	12.7893	602,490,763	2012-08-31
3221	2012-09-12	77,464,226	0	12.8573	602,490,763	2012-08-31
3222	2012-09-11	77,464,226	0	12.8573	602,490,763	2012-08-31
3223	2012-09-10	77,464,226	0	12.8573	602,490,763	2012-08-31
3224	2012-09-07	77,464,226	0	12.8573	602,490,763	2012-08-31
3225	2012-09-06	77,464,226	310,000	12.8573	602,490,763	2012-08-31
3226	2012-09-05	77,154,226	25,000	12.8059	602,490,763	2012-08-31
3227	2012-09-04	77,129,226	0	12.8017	602,490,763	2012-08-31
3228	2012-09-03	77,129,226	0	12.8017	602,490,763	2012-08-31
3229	2012-08-31	77,129,226	0	12.8017	602,490,763	2012-08-31
3230	2012-08-30	77,129,226	-40,000	12.8017	602,490,763	2012-07-31
3231	2012-08-29	77,169,226	-5,000	12.8084	602,490,763	2012-07-31
3232	2012-08-28	77,174,226	0	12.8092	602,490,763	2012-07-31
3233	2012-08-27	77,174,226	90,000	12.8092	602,490,763	2012-07-31
3234	2012-08-24	77,084,226	20,000	12.7943	602,490,763	2012-07-31
3235	2012-08-23	77,064,226	0	12.7909	602,490,763	2012-07-31
3236	2012-08-22	77,064,226	0	12.7909	602,490,763	2012-07-31
3237	2012-08-21	77,064,226	0	12.7909	602,490,763	2012-07-31
3238	2012-08-20	77,064,226	0	12.7909	602,490,763	2012-07-31
3239	2012-08-17	77,064,226	-20,000	12.7909	602,490,763	2012-07-31
3240	2012-08-16	77,084,226	25,000	12.7943	602,490,763	2012-07-31
3241	2012-08-15	77,059,226	10,000	12.7901	602,490,763	2012-07-31
3242	2012-08-14	77,049,226	0	12.7884	602,490,763	2012-07-31
3243	2012-08-13	77,049,226	0	12.7884	602,490,763	2012-07-31
3244	2012-08-10	77,049,226	0	12.7884	602,490,763	2012-07-31
3245	2012-08-09	77,049,226	-100,000	12.7884	602,490,763	2012-07-31
3246	2012-08-08	77,149,226	0	12.8050	602,490,763	2012-07-31
3247	2012-08-07	77,149,226	-250	12.8050	602,490,763	2012-07-31
3248	2012-08-06	77,149,476	0	12.8051	602,490,763	2012-07-31
3249	2012-08-03	77,149,476	0	12.8051	602,490,763	2012-07-31
3250	2012-08-02	77,149,476	0	12.8051	602,490,763	2012-07-31
3251	2012-08-01	77,149,476	0	12.8051	602,490,763	2012-07-31
3252	2012-07-31	77,149,476	0	12.8051	602,490,763	2012-07-31
3253	2012-07-30	77,149,476	0	12.8051	602,490,763	2012-06-30
3254	2012-07-27	77,149,476	0	12.8051	602,490,763	2012-06-30
3255	2012-07-26	77,149,476	0	12.8051	602,490,763	2012-06-30
3256	2012-07-25	77,149,476	-50,000	12.8051	602,490,763	2012-06-30
3257	2012-07-24	77,199,476	0	12.8134	602,490,763	2012-06-30
3258	2012-07-23	77,199,476	0	12.8134	602,490,763	2012-06-30
3259	2012-07-20	77,199,476	0	12.8134	602,490,763	2012-06-30
3260	2012-07-19	77,199,476	337,330	12.8134	602,490,763	2012-06-30
3261	2012-07-18	76,862,146	-50,000	12.7574	602,490,763	2012-06-30
3262	2012-07-17	76,912,146	50,000	12.7657	602,490,763	2012-06-30
3263	2012-07-16	76,862,146	0	12.7574	602,490,763	2012-06-30
3264	2012-07-13	76,862,146	0	12.7574	602,490,763	2012-06-30
3265	2012-07-12	76,862,146	10,000	12.7574	602,490,763	2012-06-30
3266	2012-07-11	76,852,146	0	12.7557	602,490,763	2012-06-30
3267	2012-07-10	76,852,146	0	12.7557	602,490,763	2012-06-30
3268	2012-07-09	76,852,146	87,500	12.7557	602,490,763	2012-06-30
3269	2012-07-06	76,764,646	-5,000	12.7412	602,490,763	2012-06-30
3270	2012-07-05	76,769,646	-45,000	12.7420	602,490,763	2012-06-30
3271	2012-07-04	76,814,646	0	12.7495	602,490,763	2012-06-30
3272	2012-07-03	76,814,646	0	12.7495	602,490,763	2012-06-30
3273	2012-06-29	76,814,646	-10,000	12.7495	602,490,763	2012-05-31
3274	2012-06-28	76,824,646	25,000	12.7512	602,490,763	2012-05-31
3275	2012-06-27	76,799,646	0	12.7470	602,490,763	2012-05-31
3276	2012-06-26	76,799,646	0	12.7470	602,490,763	2012-05-31
3277	2012-06-25	76,799,646	0	12.7470	602,490,763	2012-05-31
3278	2012-06-22	76,799,646	0	12.7470	602,490,763	2012-05-31
3279	2012-06-21	76,799,646	30,000	12.7470	602,490,763	2012-05-31
3280	2012-06-20	76,769,646	-35,000	12.7420	602,490,763	2012-05-31
3281	2012-06-19	76,804,646	40,000	12.7479	602,490,763	2012-05-31
3282	2012-06-18	76,764,646	-5,000	12.7412	602,490,763	2012-05-31
3283	2012-06-15	76,769,646	0	12.7420	602,490,763	2012-05-31
3284	2012-06-14	76,769,646	0	12.7420	602,490,763	2012-05-31
3285	2012-06-13	76,769,646	20,000	12.7420	602,490,763	2012-05-31
3286	2012-06-12	76,749,646	0	12.7387	602,490,763	2012-05-31
3287	2012-06-11	76,749,646	0	12.7387	602,490,763	2012-05-31
3288	2012-06-08	76,749,646	25,000	12.7387	602,490,763	2012-05-31
3289	2012-06-07	76,724,646	0	12.7346	602,490,763	2012-05-31
3290	2012-06-06	76,724,646	0	12.7346	602,490,763	2012-05-31
3291	2012-06-05	76,724,646	0	12.7346	602,490,763	2012-05-31
3292	2012-06-04	76,724,646	0	12.7346	602,490,763	2012-05-31
3293	2012-06-01	76,724,646	0	12.7346	602,490,763	2012-05-31
3294	2012-05-31	76,724,646	0	12.7346	602,490,763	2012-05-31
3295	2012-05-30	76,724,646	0	12.7346	602,490,763	2012-04-30
3296	2012-05-29	76,724,646	0	12.7346	602,490,763	2012-04-30
3297	2012-05-28	76,724,646	-90,000	12.7346	602,490,763	2012-04-30
3298	2012-05-25	76,814,646	85,000	12.7495	602,490,763	2012-04-30
3299	2012-05-24	76,729,646	40,000	12.7354	602,490,763	2012-04-30
3300	2012-05-23	76,689,646	-20,000	12.7288	602,490,763	2012-04-30
3301	2012-05-22	76,709,646	0	12.7321	602,490,763	2012-04-30
3302	2012-05-21	76,709,646	0	12.7321	602,490,763	2012-04-30
3303	2012-05-18	76,709,646	0	12.7321	602,490,763	2012-04-30
3304	2012-05-17	76,709,646	-100,000	12.7321	602,490,763	2012-04-30
3305	2012-05-16	76,809,646	-170,000	12.7487	602,490,763	2012-04-30
3306	2012-05-15	76,979,646	115,000	12.7769	602,490,763	2012-04-30
3307	2012-05-14	76,864,646	0	12.7578	602,490,763	2012-04-30
3308	2012-05-11	76,864,646	0	12.7578	602,490,763	2012-04-30
3309	2012-05-10	76,864,646	-1,200,000	12.7578	602,490,763	2012-04-30
3310	2012-05-09	78,064,646	0	12.9570	602,490,763	2012-04-30
3311	2012-05-08	78,064,646	0	12.9570	602,490,763	2012-04-30
3312	2012-05-07	78,064,646	0	12.9570	602,490,763	2012-04-30
3313	2012-05-04	78,064,646	-150,000	12.9570	602,490,763	2012-04-30
3314	2012-05-03	78,214,646	0	12.9819	602,490,763	2012-04-30
3315	2012-05-02	78,214,646	0	12.9819	602,490,763	2012-04-30
3316	2012-04-30	78,214,646	0	12.9819	602,490,763	2012-04-30
3317	2012-04-27	78,214,646	-100,000	12.9819	602,490,763	2012-03-31
3318	2012-04-26	78,314,646	0	12.9985	602,490,763	2012-03-31
3319	2012-04-25	78,314,646	0	12.9985	602,490,763	2012-03-31
3320	2012-04-24	78,314,646	-100,000	12.9985	602,490,763	2012-03-31
3321	2012-04-23	78,414,646	0	13.0151	602,490,763	2012-03-31
3322	2012-04-20	78,414,646	10,000	13.0151	602,490,763	2012-03-31
3323	2012-04-19	78,404,646	0	13.0134	602,490,763	2012-03-31
3324	2012-04-18	78,404,646	0	13.0134	602,490,763	2012-03-31
3325	2012-04-17	78,404,646	0	13.0134	602,490,763	2012-03-31
3326	2012-04-16	78,404,646	0	13.0134	602,490,763	2012-03-31
3327	2012-04-13	78,404,646	0	13.0134	602,490,763	2012-03-31
3328	2012-04-12	78,404,646	-45,000	13.0134	602,490,763	2012-03-31
3329	2012-04-11	78,449,646	0	13.0209	602,490,763	2012-03-31
3330	2012-04-10	78,449,646	0	13.0209	602,490,763	2012-03-31
3331	2012-04-05	78,449,646	0	13.0209	602,490,763	2012-03-31
3332	2012-04-03	78,449,646	0	13.0209	602,490,763	2012-03-31
3333	2012-04-02	78,449,646	0	13.0209	602,490,763	2012-03-31
3334	2012-03-30	78,449,646	-100,000	13.0209	602,490,763	2012-02-29
3335	2012-03-29	78,549,646	0	13.0375	602,490,763	2012-02-29
3336	2012-03-28	78,549,646	-35,000	13.0375	602,490,763	2012-02-29
3337	2012-03-27	78,584,646	-110,000	13.0433	602,490,763	2012-02-29
3338	2012-03-26	78,694,646	-80,000	13.0616	602,490,763	2012-02-29
3339	2012-03-23	78,774,646	5,000	13.0748	602,490,763	2012-02-29
3340	2012-03-22	78,769,646	25,000	13.0740	602,490,763	2012-02-29
3341	2012-03-21	78,744,646	200,000	13.0699	602,490,763	2012-02-29
3342	2012-03-20	78,544,646	20,000	13.0367	602,490,763	2012-02-29
3343	2012-03-19	78,524,646	0	13.0333	602,490,763	2012-02-29
3344	2012-03-16	78,524,646	0	13.0333	602,490,763	2012-02-29
3345	2012-03-15	78,524,646	-10,000	13.0333	602,490,763	2012-02-29
3346	2012-03-14	78,534,646	0	13.0350	602,490,763	2012-02-29
3347	2012-03-13	78,534,646	10,000	13.0350	602,490,763	2012-02-29
3348	2012-03-12	78,524,646	0	13.0333	602,490,763	2012-02-29
3349	2012-03-09	78,524,646	0	13.0333	602,490,763	2012-02-29
3350	2012-03-08	78,524,646	-115,000	13.0333	602,490,763	2012-02-29
3351	2012-03-07	78,639,646	0	13.0524	602,490,763	2012-02-29
3352	2012-03-06	78,639,646	14,993	13.0524	602,490,763	2012-02-29
3353	2012-03-05	78,624,653	50,000	13.0499	602,490,763	2012-02-29
3354	2012-03-02	78,574,653	-10,000	13.0416	602,490,763	2012-02-29
3355	2012-03-01	78,584,653	30,000	13.0433	602,490,763	2012-02-29
3356	2012-02-29	78,554,653	-35,000	13.0383	602,490,763	2012-02-29
3357	2012-02-28	78,589,653	20,000	13.0441	602,490,763	2012-01-31
3358	2012-02-27	78,569,653	0	13.0408	602,490,763	2012-01-31
3359	2012-02-24	78,569,653	0	13.0408	602,490,763	2012-01-31
3360	2012-02-23	78,569,653	0	13.0408	602,490,763	2012-01-31
3361	2012-02-22	78,569,653	70,000	13.0408	602,490,763	2012-01-31
3362	2012-02-21	78,499,653	0	13.0292	602,490,763	2012-01-31
3363	2012-02-20	78,499,653	0	13.0292	602,490,763	2012-01-31
3364	2012-02-17	78,499,653	50,000	13.0292	602,490,763	2012-01-31
3365	2012-02-16	78,449,653	0	13.0209	602,490,763	2012-01-31
3366	2012-02-15	78,449,653	0	13.0209	602,490,763	2012-01-31
3367	2012-02-14	78,449,653	50,000	13.0209	602,490,763	2012-01-31
3368	2012-02-13	78,399,653	0	13.0126	602,490,763	2012-01-31
3369	2012-02-10	78,399,653	155,000	13.0126	602,490,763	2012-01-31
3370	2012-02-09	78,244,653	405,000	12.9869	602,490,763	2012-01-31
3371	2012-02-08	77,839,653	0	12.9196	602,490,763	2012-01-31
3372	2012-02-07	77,839,653	10,000	12.9196	602,490,763	2012-01-31
3373	2012-02-06	77,829,653	0	12.9180	602,490,763	2012-01-31
3374	2012-02-03	77,829,653	0	12.9180	602,490,763	2012-01-31
3375	2012-02-02	77,829,653	40,000	12.9180	602,490,763	2012-01-31
3376	2012-02-01	77,789,653	0	12.9113	602,490,763	2012-01-31
3377	2012-01-31	77,789,653	-285,000	12.9113	602,490,763	2012-01-31
3378	2012-01-30	78,074,653	0	12.9586	602,490,763	2011-12-31
3379	2012-01-27	78,074,653	0	12.9586	602,490,763	2011-12-31
3380	2012-01-26	78,074,653	-155,000	12.9586	602,490,763	2011-12-31
3381	2012-01-20	78,229,653	190,000	12.9844	602,490,763	2011-12-31
3382	2012-01-19	78,039,653	0	12.9528	602,490,763	2011-12-31
3383	2012-01-18	78,039,653	-40,000	12.9528	602,490,763	2011-12-31
3384	2012-01-17	78,079,653	0	12.9595	602,490,763	2011-12-31
3385	2012-01-16	78,079,653	0	12.9595	602,490,763	2011-12-31
3386	2012-01-13	78,079,653	-10,000	12.9595	602,490,763	2011-12-31
3387	2012-01-12	78,089,653	308,750	12.9611	602,490,763	2011-12-31
3388	2012-01-11	77,780,903	-60,000	12.9099	602,490,763	2011-12-31
3389	2012-01-10	77,840,903	0	12.9199	602,490,763	2011-12-31
3390	2012-01-09	77,840,903	0	12.9199	602,490,763	2011-12-31
3391	2012-01-06	77,840,903	0	12.9199	602,490,763	2011-12-31
3392	2012-01-05	77,840,903	45,000	12.9199	602,490,763	2011-12-31
3393	2012-01-04	77,795,903	72,000	12.9124	602,490,763	2011-12-31
3394	2012-01-03	77,723,903	0	12.9004	602,490,763	2011-12-31
3395	2011-12-30	77,723,903	135,000	12.9004	602,490,763	2011-11-30
3396	2011-12-29	77,588,903	17,600	12.8780	602,490,763	2011-11-30
3397	2011-12-28	77,571,303	65,000	12.8751	602,490,763	2011-11-30
3398	2011-12-23	77,506,303	157	12.8643	602,490,763	2011-11-30
3399	2011-12-22	77,506,146	0	12.8643	602,490,763	2011-11-30
3400	2011-12-21	77,506,146	-5,000	12.8643	602,490,763	2011-11-30
3401	2011-12-20	77,511,146	-130,000	12.8651	602,490,763	2011-11-30
3402	2011-12-19	77,641,146	-70,000	12.8867	602,490,763	2011-11-30
3403	2011-12-16	77,711,146	0	12.8983	602,490,763	2011-11-30
3404	2011-12-15	77,711,146	0	12.8983	602,490,763	2011-11-30
3405	2011-12-14	77,711,146	0	12.8983	602,490,763	2011-11-30
3406	2011-12-13	77,711,146	-10	12.8983	602,490,763	2011-11-30
3407	2011-12-12	77,711,156	20,000	12.8983	602,490,763	2011-11-30
3408	2011-12-09	77,691,156	0	12.8950	602,490,763	2011-11-30
3409	2011-12-08	77,691,156	-50,000	12.8950	602,490,763	2011-11-30
3410	2011-12-07	77,741,156	110,000	12.9033	602,490,763	2011-11-30
3411	2011-12-06	77,631,156	0	12.8850	602,490,763	2011-11-30
3412	2011-12-05	77,631,156	-95,000	12.8850	602,490,763	2011-11-30
3413	2011-12-02	77,726,156	0	12.9008	602,490,763	2011-11-30
3414	2011-12-01	77,726,156	-30,000	12.9008	602,490,763	2011-11-30
3415	2011-11-30	77,756,156	0	12.9058	602,490,763	2011-11-30
3416	2011-11-29	77,756,156	20,000	12.9058	602,490,763	2011-10-31
3417	2011-11-28	77,736,156	0	12.9025	602,490,763	2011-10-31
3418	2011-11-25	77,736,156	-120,000	12.9025	602,490,763	2011-10-31
3419	2011-11-24	77,856,156	40,000	12.9224	602,490,763	2011-10-31
3420	2011-11-23	77,816,156	575,735	12.9157	602,490,763	2011-10-31
3421	2011-11-22	77,240,421	-50,000	12.8202	602,490,763	2011-10-31
3422	2011-11-21	77,290,421	90,000	12.8285	602,490,763	2011-10-31
3423	2011-11-18	77,200,421	25,000	12.8135	602,490,763	2011-10-31
3424	2011-11-17	77,175,421	35,000	12.8094	602,490,763	2011-10-31
3425	2011-11-16	77,140,421	0	12.8036	602,490,763	2011-10-31
3426	2011-11-15	77,140,421	95,000	12.8036	602,490,763	2011-10-31
3427	2011-11-14	77,045,421	115,052	12.7878	602,490,763	2011-10-31
3428	2011-11-11	76,930,369	-30,000	12.7687	602,490,763	2011-10-31
3429	2011-11-10	76,960,369	0	12.7737	602,490,763	2011-10-31
3430	2011-11-09	76,960,369	0	12.7737	602,490,763	2011-10-31
3431	2011-11-08	76,960,369	-100,000	12.7737	602,490,763	2011-10-31
3432	2011-11-07	77,060,369	30,000	12.7903	602,490,763	2011-10-31
3433	2011-11-04	77,030,369	105	12.7853	602,490,763	2011-10-31
3434	2011-11-03	77,030,264	0	12.7853	602,490,763	2011-10-31
3435	2011-11-02	77,030,264	-130,000	12.7853	602,490,763	2011-10-31
3436	2011-11-01	77,160,264	40,000	12.8069	602,490,763	2011-10-31
3437	2011-10-31	77,120,264	245,000	12.8002	602,490,763	2011-10-31
3438	2011-10-28	76,875,264	402,875	12.7596	602,490,763	2011-09-30
3439	2011-10-27	76,472,389	0	12.6927	602,490,763	2011-09-30
3440	2011-10-26	76,472,389	0	12.6927	602,490,763	2011-09-30
3441	2011-10-25	76,472,389	135,000	12.6927	602,490,763	2011-09-30
3442	2011-10-24	76,337,389	0	12.6703	602,490,763	2011-09-30
3443	2011-10-21	76,337,389	0	12.6703	602,490,763	2011-09-30
3444	2011-10-20	76,337,389	0	12.6703	602,490,763	2011-09-30
3445	2011-10-19	76,337,389	25,000	12.6703	602,490,763	2011-09-30
3446	2011-10-18	76,312,389	0	12.6662	602,490,763	2011-09-30
3447	2011-10-17	76,312,389	-110,000	12.6662	602,490,763	2011-09-30
3448	2011-10-14	76,422,389	0	12.6844	602,490,763	2011-09-30
3449	2011-10-13	76,422,389	-10,000	12.6844	602,490,763	2011-09-30
3450	2011-10-12	76,432,389	-50,000	12.6861	602,490,763	2011-09-30
3451	2011-10-11	76,482,389	15,000	12.6944	602,490,763	2011-09-30
3452	2011-10-10	76,467,389	20,000	12.6919	602,490,763	2011-09-30
3453	2011-10-07	76,447,389	35,000	12.6886	602,490,763	2011-09-30
3454	2011-10-06	76,412,389	75,000	12.6827	602,490,763	2011-09-30
3455	2011-10-04	76,337,389	75,000	12.6703	602,490,763	2011-09-30
3456	2011-10-03	76,262,389	0	12.6579	602,490,763	2011-09-30
3457	2011-09-30	76,262,389	0	12.6579	602,490,763	2011-09-30
3458	2011-09-29	76,262,389	0	12.6579	602,490,763	2011-08-31
3459	2011-09-28	76,262,389	245,000	12.6579	602,490,763	2011-08-31
3460	2011-09-27	76,017,389	130,000	12.6172	602,490,763	2011-08-31
3461	2011-09-26	75,887,389	50,000	12.5956	602,490,763	2011-08-31
3462	2011-09-23	75,837,389	119,235	12.5873	602,490,763	2011-08-31
3463	2011-09-22	75,718,154	10,000	12.5675	602,490,763	2011-08-31
3464	2011-09-21	75,708,154	-50,000	12.5659	602,490,763	2011-08-31
3465	2011-09-20	75,758,154	-815,000	12.5742	602,490,763	2011-08-31
3466	2011-09-19	76,573,154	-110,000	12.7094	602,490,763	2011-08-31
3467	2011-09-16	76,683,154	-10,000	12.7277	602,490,763	2011-08-31
3468	2011-09-15	76,693,154	-500,000	12.7293	602,490,763	2011-08-31
3469	2011-09-14	77,193,154	395,000	12.8123	602,490,763	2011-08-31
3470	2011-09-12	76,798,154	-795,000	12.7468	602,490,763	2011-08-31
3471	2011-09-09	77,593,154	-30,000	12.8787	602,490,763	2011-08-31
3472	2011-09-08	77,623,154	65,000	12.8837	602,490,763	2011-08-31
3473	2011-09-07	77,558,154	0	12.8729	602,490,763	2011-08-31
3474	2011-09-06	77,558,154	700,000	12.8729	602,490,763	2011-08-31
3475	2011-09-05	76,858,154	0	12.7567	602,490,763	2011-08-31
3476	2011-09-02	76,858,154	0	12.7567	602,490,763	2011-08-31
3477	2011-09-01	76,858,154	20,000	12.7567	602,490,763	2011-08-31
3478	2011-08-31	76,838,154	0	12.7534	602,490,763	2011-08-31
3479	2011-08-30	76,838,154	0	12.7534	602,490,763	2011-07-31
3480	2011-08-29	76,838,154	70,000	12.7534	602,490,763	2011-07-31
3481	2011-08-26	76,768,154	0	12.7418	602,490,763	2011-07-31
3482	2011-08-25	76,768,154	-15,000	12.7418	602,490,763	2011-07-31
3483	2011-08-24	76,783,154	190,000	12.7443	602,490,763	2011-07-31
3484	2011-08-23	76,593,154	-70,000	12.7128	602,490,763	2011-07-31
3485	2011-08-22	76,663,154	215,000	12.7244	602,490,763	2011-07-31
3486	2011-08-19	76,448,154	30,000	12.6887	602,490,763	2011-07-31
3487	2011-08-18	76,418,154	110,000	12.6837	602,490,763	2011-07-31
3488	2011-08-17	76,308,154	15,000	12.6654	602,490,763	2011-07-31
3489	2011-08-16	76,293,154	-105	12.6630	602,490,763	2011-07-31
3490	2011-08-15	76,293,259	165,000	12.6630	602,490,763	2011-07-31
3491	2011-08-12	76,128,259	-100,000	12.6356	602,490,763	2011-07-31
3492	2011-08-11	76,228,259	75,000	12.6522	602,490,763	2011-07-31
3493	2011-08-10	76,153,259	20,000	12.6397	602,490,763	2011-07-31
3494	2011-08-09	76,133,259	-55,000	12.6364	602,490,763	2011-07-31
3495	2011-08-08	76,188,259	0	12.6455	602,490,763	2011-07-31
3496	2011-08-05	76,188,259	-79,235	12.6455	602,490,763	2011-07-31
3497	2011-08-04	76,267,494	-185,000	12.6587	602,490,763	2011-07-31
3498	2011-08-03	76,452,494	0	12.6894	602,490,763	2011-07-31
3499	2011-08-02	76,452,494	-10,000	12.6894	602,490,763	2011-07-31
3500	2011-08-01	76,462,494	-80,000	12.6911	602,490,763	2011-07-31
3501	2011-07-29	76,542,494	-2,000	12.7043	602,490,763	2011-06-30
3502	2011-07-28	76,544,494	50,000	12.7047	602,490,763	2011-06-30
3503	2011-07-27	76,494,494	15,000	12.6964	602,490,763	2011-06-30
3504	2011-07-26	76,479,494	-130,000	12.6939	602,490,763	2011-06-30
3505	2011-07-25	76,609,494	-45,000	12.7155	602,490,763	2011-06-30
3506	2011-07-22	76,654,494	-170,000	12.7229	602,490,763	2011-06-30
3507	2011-07-21	76,824,494	-65,000	12.7511	602,490,763	2011-06-30
3508	2011-07-20	76,889,494	-75,000	12.7619	602,490,763	2011-06-30
3509	2011-07-19	76,964,494	-220,000	12.7744	602,490,763	2011-06-30
3510	2011-07-18	77,184,494	0	12.8109	602,490,763	2011-06-30
3511	2011-07-15	77,184,494	-30,000	12.8109	602,490,763	2011-06-30
3512	2011-07-14	77,214,494	0	12.8159	602,490,763	2011-06-30
3513	2011-07-13	77,214,494	0	12.8159	602,490,763	2011-06-30
3514	2011-07-12	77,214,494	0	12.8159	602,490,763	2011-06-30
3515	2011-07-11	77,214,494	80,000	12.8159	602,490,763	2011-06-30
3516	2011-07-08	77,134,494	50,000	12.8026	602,490,763	2011-06-30
3517	2011-07-07	77,084,494	0	12.7943	602,490,763	2011-06-30
3518	2011-07-06	77,084,494	25,000	12.7943	602,490,763	2011-06-30
3519	2011-07-05	77,059,494	60,000	12.7902	602,490,763	2011-06-30
3520	2011-07-04	76,999,494	75,000	12.7802	602,490,763	2011-06-30
3521	2011-06-30	76,924,494	-35,000	12.7677	602,490,763	2011-06-30
3522	2011-06-29	76,959,494	0	12.7736	602,490,763	2011-05-31
3523	2011-06-28	76,959,494	25,000	12.7736	602,490,763	2011-05-31
3524	2011-06-27	76,934,494	0	12.7694	602,490,763	2011-05-31
3525	2011-06-24	76,934,494	-35,000	12.7694	602,490,763	2011-05-31
3526	2011-06-23	76,969,494	-200,000	12.7752	602,490,763	2011-05-31
3527	2011-06-22	77,169,494	-85,000	12.8084	602,490,763	2011-05-31
3528	2011-06-21	77,254,494	-290,000	12.8225	602,490,763	2011-05-31
3529	2011-06-20	77,544,494	-150,000	12.8707	602,490,763	2011-05-31
3530	2011-06-17	77,694,494	-710,000	12.8955	602,490,763	2011-05-31
3531	2011-06-16	78,404,494	700,000	13.0134	602,490,763	2011-05-31
3532	2011-06-15	77,704,494	5,000	12.8972	602,490,763	2011-05-31
3533	2011-06-14	77,699,494	0	12.8964	602,490,763	2011-05-31
3534	2011-06-13	77,699,494	-75,000	12.8964	602,490,763	2011-05-31
3535	2011-06-10	77,774,494	-30,000	12.9088	602,490,763	2011-05-31
3536	2011-06-09	77,804,494	-20,000	12.9138	602,490,763	2011-05-31
3537	2011-06-08	77,824,494	0	12.9171	602,490,763	2011-05-31
3538	2011-06-07	77,824,494	0	12.9171	602,490,763	2011-05-31
3539	2011-06-03	77,824,494	0	12.9171	602,490,763	2011-05-31
3540	2011-06-02	77,824,494	-1,080,000	12.9171	602,490,763	2011-05-31
3541	2011-06-01	78,904,494	0	13.0964	602,490,763	2011-05-31
3542	2011-05-31	78,904,494	5,000	13.0964	602,490,763	2011-05-31
3543	2011-05-30	78,899,494	20,000	13.0956	602,490,763	2011-04-30
3544	2011-05-27	78,879,494	0	13.0922	602,490,763	2011-04-30
3545	2011-05-26	78,879,494	0	13.0922	602,490,763	2011-04-30
3546	2011-05-25	78,879,494	-55,000	13.0922	602,490,763	2011-04-30
3547	2011-05-24	78,934,494	-60,000	13.1014	602,490,763	2011-04-30
3548	2011-05-23	78,994,494	-195,000	13.1113	602,490,763	2011-04-30
3549	2011-05-20	79,189,494	-20,000	13.1437	602,490,763	2011-04-30
3550	2011-05-19	79,209,494	-100,000	13.1470	602,490,763	2011-04-30
3551	2011-05-18	79,309,494	35,000	13.1636	602,490,763	2011-04-30
3552	2011-05-17	79,274,494	0	13.1578	602,490,763	2011-04-30
3553	2011-05-16	79,274,494	-5,000	13.1578	602,490,763	2011-04-30
3554	2011-05-13	79,279,494	-100,000	13.1586	602,490,763	2011-04-30
3555	2011-05-12	79,379,494	-5,000	13.1752	602,490,763	2011-04-30
3556	2011-05-11	79,384,494	0	13.1761	602,490,763	2011-04-30
3557	2011-05-09	79,384,494	230,000	13.1761	602,490,763	2011-04-30
3558	2011-05-06	79,154,494	75,000	13.1379	602,490,763	2011-04-30
3559	2011-05-05	79,079,494	30,000	13.1254	602,490,763	2011-04-30
3560	2011-05-04	79,049,494	35,000	13.1204	602,490,763	2011-04-30
3561	2011-05-03	79,014,494	120,000	13.1146	602,490,763	2011-04-30
3562	2011-04-29	78,894,494	0	13.0947	602,490,763	2011-03-31
3563	2011-04-28	78,894,494	0	13.0947	602,490,763	2011-03-31
3564	2011-04-27	78,894,494	15,000	13.0947	602,490,763	2011-03-31
3565	2011-04-26	78,879,494	-218,750	13.0922	602,490,763	2011-03-31
3566	2011-04-21	79,098,244	-85,000	13.1285	602,490,763	2011-03-31
3567	2011-04-20	79,183,244	540,000	13.1426	602,490,763	2011-03-31
3568	2011-04-19	78,643,244	15,000	13.0530	602,490,763	2011-03-31
3569	2011-04-18	78,628,244	-70,000	13.0505	602,490,763	2011-03-31
3570	2011-04-15	78,698,244	-45,000	13.0621	602,490,763	2011-03-31
3571	2011-04-14	78,743,244	0	13.0696	602,490,763	2011-03-31
3572	2011-04-13	78,743,244	0	13.0696	602,490,763	2011-03-31
3573	2011-04-12	78,743,244	-175,000	13.0696	602,490,763	2011-03-31
3574	2011-04-11	78,918,244	5,000	13.0987	602,490,763	2011-03-31
3575	2011-04-08	78,913,244	30,000	13.0978	602,490,763	2011-03-31
3576	2011-04-07	78,883,244	115,000	13.0929	602,490,763	2011-03-31
3577	2011-04-06	78,768,244	0	13.0738	602,490,763	2011-03-31
3578	2011-04-04	78,768,244	-40,000	13.0738	602,490,763	2011-03-31
3579	2011-04-01	78,808,244	70,000	13.0804	602,490,763	2011-03-31
3580	2011-03-31	78,738,244	-10,000	13.0688	602,490,763	2011-03-31
3581	2011-03-30	78,748,244	-30,000	13.0704	602,490,763	2011-02-28
3582	2011-03-29	78,778,244	0	13.0754	602,490,763	2011-02-28
3583	2011-03-28	78,778,244	-15,000	13.0754	602,490,763	2011-02-28
3584	2011-03-25	78,793,244	-30,000	13.0779	602,490,763	2011-02-28
3585	2011-03-24	78,823,244	20,000	13.0829	602,490,763	2011-02-28
3586	2011-03-23	78,803,244	-25,000	13.0796	602,490,763	2011-02-28
3587	2011-03-22	78,828,244	-175,000	13.0837	602,490,763	2011-02-28
3588	2011-03-21	79,003,244	15,000	13.1128	602,490,763	2011-02-28
3589	2011-03-18	78,988,244	-85,000	13.1103	602,490,763	2011-02-28
3590	2011-03-17	79,073,244	-120,000	13.1244	602,490,763	2011-02-28
3591	2011-03-16	79,193,244	-105,000	13.1443	602,490,763	2011-02-28
3592	2011-03-15	79,298,244	-102,500	13.1617	602,490,763	2011-02-28
3593	2011-03-14	79,400,744	-35,000	13.1787	602,490,763	2011-02-28
3594	2011-03-11	79,435,744	55,000	13.1846	602,490,763	2011-02-28
3595	2011-03-10	79,380,744	-5,000	13.1754	602,490,763	2011-02-28
3596	2011-03-09	79,385,744	-35,000	13.1763	602,490,763	2011-02-28
3597	2011-03-08	79,420,744	-65,000	13.1821	602,490,763	2011-02-28
3598	2011-03-07	79,485,744	50,000	13.1929	602,490,763	2011-02-28
3599	2011-03-04	79,435,744	93,000	13.1846	602,490,763	2011-02-28
3600	2011-03-03	79,342,744	-60,000	13.1691	602,490,763	2011-02-28
3601	2011-03-02	79,402,744	15,000	13.1791	602,490,763	2011-02-28
3602	2011-03-01	79,387,744	5,000	13.1766	602,490,763	2011-02-28
3603	2011-02-28	79,382,744	-170,000	13.1758	602,490,763	2011-02-28
3604	2011-02-25	79,552,744	0	13.2040	602,490,763	2011-01-31
3605	2011-02-24	79,552,744	-50,000	13.2040	602,490,763	2011-01-31
3606	2011-02-23	79,602,744	-35,000	13.2123	602,490,763	2011-01-31
3607	2011-02-22	79,637,744	-20,000	13.2181	602,490,763	2011-01-31
3608	2011-02-21	79,657,744	-10,000	13.2214	602,490,763	2011-01-31
3609	2011-02-18	79,667,744	-80,000	13.2231	602,490,763	2011-01-31
3610	2011-02-17	79,747,744	15,000	13.2363	602,490,763	2011-01-31
3611	2011-02-16	79,732,744	-265,000	13.2339	602,490,763	2011-01-31
3612	2011-02-15	79,997,744	-1,067,500	13.2778	602,490,763	2011-01-31
3613	2011-02-14	81,065,244	-160,000	13.4550	602,490,763	2011-01-31
3614	2011-02-11	81,225,244	725,000	13.4816	602,490,763	2011-01-31
3615	2011-02-10	80,500,244	-155,000	13.3612	602,490,763	2011-01-31
3616	2011-02-09	80,655,244	0	13.3870	602,490,763	2011-01-31
3617	2011-02-08	80,655,244	-55,000	13.3870	602,490,763	2011-01-31
3618	2011-02-07	80,710,244	-105,000	13.3961	602,490,763	2011-01-31
3619	2011-02-02	80,815,244	0	13.4135	602,490,763	2011-01-31
3620	2011-02-01	80,815,244	-25,000	13.4135	602,490,763	2011-01-31
3621	2011-01-31	80,840,244	-5,000	13.4177	602,490,763	2011-01-31
3622	2011-01-28	80,845,244	120,000	13.4185	602,490,763	2010-12-31
3623	2011-01-27	80,725,244	12,500	13.3986	602,490,763	2010-12-31
3624	2011-01-26	80,712,744	100,000	13.3965	602,490,763	2010-12-31
3625	2011-01-25	80,612,744	-20,000	13.3799	602,490,763	2010-12-31
3626	2011-01-24	80,632,744	135,000	13.3832	602,490,763	2010-12-31
3627	2011-01-21	80,497,744	161,670	13.3608	602,490,763	2010-12-31
3628	2011-01-20	80,336,074	-55,000	13.3340	602,490,763	2010-12-31
3629	2011-01-19	80,391,074	0	13.3431	602,490,763	2010-12-31
3630	2011-01-18	80,391,074	-170,000	13.3431	602,490,763	2010-12-31
3631	2011-01-17	80,561,074	585,000	13.3713	602,490,763	2010-12-31
3632	2011-01-14	79,976,074	60,226	13.2742	602,490,763	2010-12-31
3633	2011-01-13	79,915,848	90,000	13.2642	602,490,763	2010-12-31
3634	2011-01-12	79,825,848	-80,000	13.2493	602,490,763	2010-12-31
3635	2011-01-11	79,905,848	0	13.2626	602,490,763	2010-12-31
3636	2011-01-10	79,905,848	90,000	13.2626	602,490,763	2010-12-31
3637	2011-01-07	79,815,848	-40,000	13.2476	602,490,763	2010-12-31
3638	2011-01-06	79,855,848	-15,000	13.2543	602,490,763	2010-12-31
3639	2011-01-05	79,870,848	-95,000	13.2568	602,490,763	2010-12-31
3640	2011-01-04	79,965,848	-25,000	13.2725	602,490,763	2010-12-31
3641	2011-01-03	79,990,848	0	13.2767	602,490,763	2010-12-31
3642	2010-12-31	79,990,848	2,500	13.2767	602,490,763	2010-12-31
3643	2010-12-30	79,988,348	5,000	13.2763	602,490,763	2010-11-30
3644	2010-12-29	79,983,348	0	13.2754	602,490,763	2010-11-30
3645	2010-12-28	79,983,348	0	13.2754	602,490,763	2010-11-30
3646	2010-12-24	79,983,348	0	13.2754	602,490,763	2010-11-30
3647	2010-12-23	79,983,348	0	13.2754	602,490,763	2010-11-30
3648	2010-12-22	79,983,348	-25,000	13.2754	602,490,763	2010-11-30
3649	2010-12-21	80,008,348	0	13.2796	602,490,763	2010-11-30
3650	2010-12-20	80,008,348	-60,000	13.2796	602,490,763	2010-11-30
3651	2010-12-17	80,068,348	90,000	13.2896	602,490,763	2010-11-30
3652	2010-12-16	79,978,348	190,000	13.2746	602,490,763	2010-11-30
3653	2010-12-15	79,788,348	40,000	13.2431	602,490,763	2010-11-30
3654	2010-12-14	79,748,348	-40,000	13.2364	602,490,763	2010-11-30
3655	2010-12-13	79,788,348	220,000	13.2431	602,490,763	2010-11-30
3656	2010-12-10	79,568,348	20,000	13.2066	602,490,763	2010-11-30
3657	2010-12-09	79,548,348	10,000	13.2032	602,490,763	2010-11-30
3658	2010-12-08	79,538,348	0	13.2016	602,490,763	2010-11-30
3659	2010-12-07	79,538,348	90,000	13.2016	602,490,763	2010-11-30
3660	2010-12-06	79,448,348	-60,000	13.1866	602,490,763	2010-11-30
3661	2010-12-03	79,508,348	-285,000	13.1966	602,490,763	2010-11-30
3662	2010-12-02	79,793,348	305,000	13.2439	602,490,763	2010-11-30
3663	2010-12-01	79,488,348	-30,000	13.1933	602,490,763	2010-11-30
3664	2010-11-30	79,518,348	135,000	13.1983	602,490,763	2010-11-30
3665	2010-11-29	79,383,348	-160,000	13.1759	602,490,763	2010-10-31
3666	2010-11-26	79,543,348	85,000	13.2024	602,490,763	2010-10-31
3667	2010-11-25	79,458,348	15,000	13.1883	602,490,763	2010-10-31
3668	2010-11-24	79,443,348	-20,000	13.1858	602,490,763	2010-10-31
3669	2010-11-23	79,463,348	-275,000	13.1891	602,490,763	2010-10-31
3670	2010-11-22	79,738,348	20,000	13.2348	602,490,763	2010-10-31
3671	2010-11-19	79,718,348	-220,000	13.2315	602,490,763	2010-10-31
3672	2010-11-18	79,938,348	-25,000	13.2680	602,490,763	2010-10-31
3673	2010-11-17	79,963,348	-110,000	13.2721	602,490,763	2010-10-31
3674	2010-11-16	80,073,348	-720,000	13.2904	602,490,763	2010-10-31
3675	2010-11-15	80,793,348	-705,000	13.4099	602,490,763	2010-10-31
3676	2010-11-12	81,498,348	-330,000	13.5269	602,490,763	2010-10-31
3677	2010-11-11	81,828,348	-640,000	13.5817	602,490,763	2010-10-31
3678	2010-11-10	82,468,348	5,000	13.6879	602,490,763	2010-10-31
3679	2010-11-09	82,463,348	90,000	13.6871	602,490,763	2010-10-31
3680	2010-11-08	82,373,348	30,000	13.6721	602,490,763	2010-10-31
3681	2010-11-05	82,343,348	25,000	13.6672	602,490,763	2010-10-31
3682	2010-11-04	82,318,348	380,000	13.6630	602,490,763	2010-10-31
3683	2010-11-03	81,938,348	-10,000	13.5999	602,490,763	2010-10-31
3684	2010-11-02	81,948,348	-95,000	13.6016	602,490,763	2010-10-31
3685	2010-11-01	82,043,348	0	13.6174	602,490,763	2010-10-31
3686	2010-10-29	82,043,348	-180,000	13.6174	602,490,763	2010-09-30
3687	2010-10-28	82,223,348	-108,750	13.6472	602,490,763	2010-09-30
3688	2010-10-27	82,332,098	15,000	13.6653	602,490,763	2010-09-30
3689	2010-10-26	82,317,098	0	13.6628	602,490,763	2010-09-30
3690	2010-10-25	82,317,098	255,000	13.6628	602,490,763	2010-09-30
3691	2010-10-22	82,062,098	210,000	13.6205	602,490,763	2010-09-30
3692	2010-10-21	81,852,098	40,000	13.5856	602,490,763	2010-09-30
3693	2010-10-20	81,812,098	30,000	13.5790	602,490,763	2010-09-30
3694	2010-10-19	81,782,098	60,000	13.5740	602,490,763	2010-09-30
3695	2010-10-18	81,722,098	-60,000	13.5640	602,490,763	2010-09-30
3696	2010-10-15	81,782,098	25,000	13.5740	602,490,763	2010-09-30
3697	2010-10-14	81,757,098	-297,500	13.5699	602,490,763	2010-09-30
3698	2010-10-13	82,054,598	-50,000	13.6192	602,490,763	2010-09-30
3699	2010-10-12	82,104,598	-5,000	13.6275	602,490,763	2010-09-30
3700	2010-10-11	82,109,598	25,000	13.6284	602,490,763	2010-09-30
3701	2010-10-08	82,084,598	-75,000	13.6242	602,490,763	2010-09-30
3702	2010-10-07	82,159,598	40,000	13.6367	602,490,763	2010-09-30
3703	2010-10-06	82,119,598	-35,000	13.6300	602,490,763	2010-09-30
3704	2010-10-05	82,154,598	-10,000	13.6358	602,490,763	2010-09-30
3705	2010-10-04	82,164,598	-25,000	13.6375	602,490,763	2010-09-30
3706	2010-09-30	82,189,598	50,000	13.6416	602,490,763	2010-09-30
3707	2010-09-29	82,139,598	20,000	13.6333	602,490,763	2010-08-31
3708	2010-09-28	82,119,598	5,000	13.6300	602,490,763	2010-08-31
3709	2010-09-27	82,114,598	-5,000	13.6292	602,490,763	2010-08-31
3710	2010-09-24	82,119,598	190,000	13.6300	602,490,763	2010-08-31
3711	2010-09-22	81,929,598	109,000	13.5985	602,490,763	2010-08-31
3712	2010-09-21	81,820,598	-473,000	13.5804	602,490,763	2010-08-31
3713	2010-09-20	82,293,598	80,000	13.6589	602,490,763	2010-08-31
3714	2010-09-17	82,213,598	-15,000	13.6456	602,490,763	2010-08-31
3715	2010-09-16	82,228,598	170,000	13.6481	602,490,763	2010-08-31
3716	2010-09-15	82,058,598	65,000	13.6199	602,490,763	2010-08-31
3717	2010-09-14	81,993,598	-520,000	13.6091	602,490,763	2010-08-31
3718	2010-09-13	82,513,598	50,000	13.6954	602,490,763	2010-08-31
3719	2010-09-10	82,463,598	177,500	13.6871	602,490,763	2010-08-31
3720	2010-09-09	82,286,098	210,000	13.6577	602,490,763	2010-08-31
3721	2010-09-08	82,076,098	135,000	13.6228	602,490,763	2010-08-31
3722	2010-09-07	81,941,098	165,000	13.6004	602,490,763	2010-08-31
3723	2010-09-06	81,776,098	50,000	13.5730	602,490,763	2010-08-31
3724	2010-09-03	81,726,098	-165,000	13.5647	602,490,763	2010-08-31
3725	2010-09-02	81,891,098	-85,000	13.5921	602,490,763	2010-08-31
3726	2010-09-01	81,976,098	125,000	13.6062	602,490,763	2010-08-31
3727	2010-08-31	81,851,098	-410,000	13.5855	602,490,763	2010-08-31
3728	2010-08-30	82,261,098	-20,000	13.6535	602,490,763	2010-07-31
3729	2010-08-27	82,281,098	-110,000	13.6568	602,490,763	2010-07-31
3730	2010-08-26	82,391,098	40,000	13.6751	602,490,763	2010-07-31
3731	2010-08-25	82,351,098	20,000	13.6684	602,490,763	2010-07-31
3732	2010-08-24	82,331,098	30,000	13.6651	602,490,763	2010-07-31
3733	2010-08-23	82,301,098	55,000	13.6601	602,490,763	2010-07-31
3734	2010-08-20	82,246,098	0	13.6510	602,490,763	2010-07-31
3735	2010-08-19	82,246,098	-15,000	13.6510	602,490,763	2010-07-31
3736	2010-08-18	82,261,098	140,000	13.6535	602,490,763	2010-07-31
3737	2010-08-17	82,121,098	-15,000	13.6303	602,490,763	2010-07-31
3738	2010-08-16	82,136,098	130,000	13.6328	602,490,763	2010-07-31
3739	2010-08-13	82,006,098	-195,000	13.6112	602,490,763	2010-07-31
3740	2010-08-12	82,201,098	-1,000,000	13.6435	602,490,763	2010-07-31
3741	2010-08-11	83,201,098	-30,000	13.8095	602,490,763	2010-07-31
3742	2010-08-10	83,231,098	-475,000	13.8145	602,490,763	2010-07-31
3743	2010-08-09	83,706,098	95,000	13.8933	602,490,763	2010-07-31
3744	2010-08-06	83,611,098	0	13.8776	602,490,763	2010-07-31
3745	2010-08-05	83,611,098	-355,000	13.8776	602,490,763	2010-07-31
3746	2010-08-04	83,966,098	-10,000	13.9365	602,490,763	2010-07-31
3747	2010-08-03	83,976,098	-150,000	13.9382	602,490,763	2010-07-31
3748	2010-08-02	84,126,098	-123,750	13.9631	602,490,763	2010-07-31
3749	2010-07-30	84,249,848	448,000	13.9836	602,490,763	2010-06-30
3750	2010-07-29	83,801,848	-585,000	13.9092	602,490,763	2010-06-30
3751	2010-07-28	84,386,848	-10,000	14.0063	602,490,763	2010-06-30
3752	2010-07-27	84,396,848	-105,000	14.0080	602,490,763	2010-06-30
3753	2010-07-26	84,501,848	373,250	14.0254	602,490,763	2010-06-30
3754	2010-07-23	84,128,598	1,655,000	13.9635	602,490,763	2010-06-30
3755	2010-07-22	82,473,598	3,440,000	13.6888	602,490,763	2010-06-30
3756	2010-07-21	79,033,598	-145,000	13.1178	602,490,763	2010-06-30
3757	2010-07-20	79,178,598	80,000	13.1419	602,490,763	2010-06-30
3758	2010-07-19	79,098,598	240,000	13.1286	602,490,763	2010-06-30
3759	2010-07-16	78,858,598	15,000	13.0888	602,490,763	2010-06-30
3760	2010-07-15	78,843,598	465,000	13.0863	602,490,763	2010-06-30
3761	2010-07-14	78,378,598	160,000	13.0091	602,490,763	2010-06-30
3762	2010-07-13	78,218,598	-340,000	12.9825	602,490,763	2010-06-30
3763	2010-07-12	78,558,598	735,000	13.0390	602,490,763	2010-06-30
3764	2010-07-09	77,823,598	842,500	12.9170	602,490,763	2010-06-30
3765	2010-07-08	76,981,098	595,000	12.7771	602,490,763	2010-06-30
3766	2010-07-07	76,386,098	360,000	12.6784	602,490,763	2010-06-30
3767	2010-07-06	76,026,098	90,000	12.6186	602,490,763	2010-06-30
3768	2010-07-05	75,936,098	10,000	12.6037	602,490,763	2010-06-30
3769	2010-07-02	75,926,098	215,000	12.6020	602,490,763	2010-06-30
3770	2010-06-30	75,711,098	1,385,000	12.5664	602,490,763	2010-06-30
3771	2010-06-29	74,326,098	130,000	12.3365	602,490,763	2010-05-31
3772	2010-06-28	74,196,098	255,000	12.3149	602,490,763	2010-05-31
3773	2010-06-25	73,941,098	320,000	12.2726	602,490,763	2010-05-31
3774	2010-06-24	73,621,098	40,000	12.2195	602,490,763	2010-05-31
3775	2010-06-23	73,581,098	945,000	12.2128	602,490,763	2010-05-31
3776	2010-06-22	72,636,098	100,000	12.0560	602,490,763	2010-05-31
3777	2010-06-21	72,536,098	505,000	12.0394	602,490,763	2010-05-31
3778	2010-06-18	72,031,098	180,000	11.9556	602,490,763	2010-05-31
3779	2010-06-17	71,851,098	405,000	11.9257	602,490,763	2010-05-31
3780	2010-06-15	71,446,098	105,000	11.8585	602,490,763	2010-05-31
3781	2010-06-14	71,341,098	1,305,000	11.8410	602,490,763	2010-05-31
3782	2010-06-11	70,036,098	65,000	11.6244	602,490,763	2010-05-31
3783	2010-06-10	69,971,098	550,000	11.6136	602,490,763	2010-05-31
3784	2010-06-09	69,421,098	-355,000	11.5224	602,490,763	2010-05-31
3785	2010-06-08	69,776,098	-55,000	11.5813	602,490,763	2010-05-31
3786	2010-06-07	69,831,098	715,000	11.5904	602,490,763	2010-05-31
3787	2010-06-04	69,116,098	65,000	11.4717	602,490,763	2010-05-31
3788	2010-06-03	69,051,098	245,000	11.4609	602,490,763	2010-05-31
3789	2010-06-02	68,806,098	75,000	11.4203	602,490,763	2010-05-31
3790	2010-06-01	68,731,098	100,000	11.4078	602,490,763	2010-05-31
3791	2010-05-31	68,631,098	179,750	11.3912	602,490,763	2010-05-31
3792	2010-05-28	68,451,348	55,000	11.3614	602,490,763	2010-04-30
3793	2010-05-27	68,396,348	-145,000	11.3523	602,490,763	2010-04-30
3794	2010-05-26	68,541,348	2,000	11.3763	602,490,763	2010-04-30
3795	2010-05-25	68,539,348	20,000	11.3760	602,490,763	2010-04-30
3796	2010-05-24	68,519,348	35,000	11.3727	602,490,763	2010-04-30
3797	2010-05-20	68,484,348	155,000	11.3669	602,490,763	2010-04-30
3798	2010-05-19	68,329,348	100,000	11.3411	602,490,763	2010-04-30
3799	2010-05-18	68,229,348	100,000	11.3245	602,490,763	2010-04-30
3800	2010-05-17	68,129,348	175,000	11.3079	602,490,763	2010-04-30
3801	2010-05-14	67,954,348	75,000	11.2789	602,490,763	2010-04-30
3802	2010-05-13	67,879,348	25,000	11.2665	602,490,763	2010-04-30
3803	2010-05-12	67,854,348	360,000	11.2623	602,490,763	2010-04-30
3804	2010-05-11	67,494,348	15,000	11.2026	602,490,763	2010-04-30
3805	2010-05-10	67,479,348	35,000	11.2001	602,490,763	2010-04-30
3806	2010-05-07	67,444,348	10,000	11.1943	602,490,763	2010-04-30
3807	2010-05-06	67,434,348	-10,000	11.1926	602,490,763	2010-04-30
3808	2010-05-05	67,444,348	0	11.1943	602,490,763	2010-04-30
3809	2010-05-04	67,444,348	-20,000	11.1943	602,490,763	2010-04-30
3810	2010-05-03	67,464,348	0	11.1976	602,490,763	2010-04-30
3811	2010-04-30	67,464,348	80,000	11.1976	602,490,763	2010-04-30
3812	2010-04-29	67,384,348	0	11.1843	602,490,763	2010-03-31
3813	2010-04-28	67,384,348	10,000	11.1843	602,490,763	2010-03-31
3814	2010-04-27	67,374,348	305,000	11.1826	602,490,763	2010-03-31
3815	2010-04-26	67,069,348	-20,000	11.1320	602,490,763	2010-03-31
3816	2010-04-23	67,089,348	0	11.1353	602,490,763	2010-03-31
3817	2010-04-22	67,089,348	-15,000	11.1353	602,490,763	2010-03-31
3818	2010-04-21	67,104,348	10,000	11.1378	602,490,763	2010-03-31
3819	2010-04-20	67,094,348	-202,500	11.1362	602,490,763	2010-03-31
3820	2010-04-19	67,296,848	-155,000	11.1698	602,490,763	2010-03-31
3821	2010-04-16	67,451,848	460,000	11.1955	602,490,763	2010-03-31
3822	2010-04-15	66,991,848	0	11.1191	602,490,763	2010-03-31
3823	2010-04-14	66,991,848	-50,000	11.1191	602,490,763	2010-03-31
3824	2010-04-13	67,041,848	-10,000	11.1274	602,490,763	2010-03-31
3825	2010-04-12	67,051,848	0	11.1291	602,490,763	2010-03-31
3826	2010-04-09	67,051,848	130,000	11.1291	602,490,763	2010-03-31
3827	2010-04-08	66,921,848	-160,000	11.1075	602,490,763	2010-03-31
3828	2010-04-07	67,081,848	-10,000	11.1341	602,490,763	2010-03-31
3829	2010-04-01	67,091,848	-10,000	11.1357	602,490,763	2010-03-31
3830	2010-03-31	67,101,848	-160,000	11.1374	602,490,763	2010-03-31
3831	2010-03-30	67,261,848	-75,000	11.1640	602,490,763	2010-02-28
3832	2010-03-29	67,336,848	-55,000	11.1764	602,490,763	2010-02-28
3833	2010-03-26	67,391,848	-160,000	11.1855	602,490,763	2010-02-28
3834	2010-03-25	67,551,848	0	11.2121	602,490,763	2010-02-28
3835	2010-03-24	67,551,848	-5,000	11.2121	602,490,763	2010-02-28
3836	2010-03-23	67,556,848	-70,000	11.2129	602,490,763	2010-02-28
3837	2010-03-22	67,626,848	70,000	11.2245	602,490,763	2010-02-28
3838	2010-03-19	67,556,848	0	11.2129	602,490,763	2010-02-28
3839	2010-03-18	67,556,848	105,000	11.2129	602,490,763	2010-02-28
3840	2010-03-17	67,451,848	110,000	11.1955	602,490,763	2010-02-28
3841	2010-03-16	67,341,848	-220,000	11.1772	602,490,763	2010-02-28
3842	2010-03-15	67,561,848	-200,000	11.2138	602,490,763	2010-02-28
3843	2010-03-12	67,761,848	180,000	11.2470	602,490,763	2010-02-28
3844	2010-03-11	67,581,848	45,000	11.2171	602,490,763	2010-02-28
3845	2010-03-10	67,536,848	70,000	11.2096	602,490,763	2010-02-28
3846	2010-03-09	67,466,848	630,000	11.1980	602,490,763	2010-02-28
3847	2010-03-08	66,836,848	5,052	11.0934	602,490,763	2010-02-28
3848	2010-03-05	66,831,796	265,000	11.0926	602,490,763	2010-02-28
3849	2010-03-04	66,566,796	-220,000	11.0486	602,490,763	2010-02-28
3850	2010-03-03	66,786,796	-25,000	11.0851	602,490,763	2010-02-28
3851	2010-03-02	66,811,796	75,000	11.0893	602,490,763	2010-02-28
3852	2010-03-01	66,736,796	0	11.0768	602,490,763	2010-02-28
3853	2010-02-26	66,736,796	50,000	11.0768	602,490,763	2010-01-31
3854	2010-02-25	66,686,796	-25,000	11.0685	602,490,763	2010-01-31
3855	2010-02-24	66,711,796	-190,000	11.0727	602,490,763	2010-01-31
3856	2010-02-23	66,901,796	-40,000	11.1042	602,490,763	2010-01-31
3857	2010-02-22	66,941,796	25,000	11.1108	602,490,763	2010-01-31
3858	2010-02-19	66,916,796	-30,000	11.1067	602,490,763	2010-01-31
3859	2010-02-18	66,946,796	90,000	11.1117	602,490,763	2010-01-31
3860	2010-02-17	66,856,796	0	11.0967	602,490,763	2010-01-31
3861	2010-02-12	66,856,796	70,000	11.0967	602,490,763	2010-01-31
3862	2010-02-11	66,786,796	-50,000	11.0851	602,490,763	2010-01-31
3863	2010-02-10	66,836,796	-78,000	11.0934	602,490,763	2010-01-31
3864	2010-02-09	66,914,796	-150,000	11.1064	602,490,763	2010-01-31
3865	2010-02-08	67,064,796	-18,000	11.1313	602,490,763	2010-01-31
3866	2010-02-05	67,082,796	-170,000	11.1342	602,490,763	2010-01-31
3867	2010-02-04	67,252,796	-65,000	11.1625	602,490,763	2010-01-31
3868	2010-02-03	67,317,796	35,000	11.1732	602,490,763	2010-01-31
3869	2010-02-02	67,282,796	-185,000	11.1674	602,490,763	2010-01-31
3870	2010-02-01	67,467,796	40,000	11.1981	602,490,763	2010-01-31
3871	2010-01-29	67,427,796	-350,000	11.1915	602,490,763	2009-12-31
3872	2010-01-28	67,777,796	195,000	11.2496	602,490,763	2009-12-31
3873	2010-01-27	67,582,796	-50,000	11.2172	602,490,763	2009-12-31
3874	2010-01-26	67,632,796	100,000	11.2255	602,490,763	2009-12-31
3875	2010-01-25	67,532,796	-60,000	11.2089	602,490,763	2009-12-31
3876	2010-01-22	67,592,796	30,000	11.2189	602,490,763	2009-12-31
3877	2010-01-21	67,562,796	70,000	11.2139	602,490,763	2009-12-31
3878	2010-01-20	67,492,796	-30,000	11.2023	602,490,763	2009-12-31
3879	2010-01-19	67,522,796	60,000	11.2073	602,490,763	2009-12-31
3880	2010-01-18	67,462,796	435,000	11.1973	602,490,763	2009-12-31
3881	2010-01-15	67,027,796	-30,000	11.1251	602,490,763	2009-12-31
3882	2010-01-14	67,057,796	-45,000	11.1301	602,490,763	2009-12-31
3883	2010-01-13	67,102,796	-140,000	11.1376	602,490,763	2009-12-31
3884	2010-01-12	67,242,796	-160,000	11.1608	602,490,763	2009-12-31
3885	2010-01-11	67,402,796	-12,500	11.1874	602,490,763	2009-12-31
3886	2010-01-08	67,415,296	70,000	11.1894	602,490,763	2009-12-31
3887	2010-01-07	67,345,296	65,000	11.1778	602,490,763	2009-12-31
3888	2010-01-06	67,280,296	12,500	11.1670	602,490,763	2009-12-31
3889	2010-01-05	67,267,796	-55,000	11.1650	602,490,763	2009-12-31
3890	2010-01-04	67,322,796	-235,000	11.1741	602,490,763	2009-12-31
3891	2009-12-31	67,557,796	0	11.2131	602,490,763	2009-12-31
3892	2009-12-30	67,557,796	105,000	11.2131	602,490,763	2009-11-30
3893	2009-12-29	67,452,796	125,131	11.1957	602,490,763	2009-11-30
3894	2009-12-28	67,327,665	65,000	11.1749	602,490,763	2009-11-30
3895	2009-12-24	67,262,665	0	11.1641	602,490,763	2009-11-30
3896	2009-12-23	67,262,665	385,000	11.1641	602,490,763	2009-11-30
3897	2009-12-22	66,877,665	5,000	11.1002	602,490,763	2009-11-30
3898	2009-12-21	66,872,665	25,000	11.0994	602,490,763	2009-11-30
3899	2009-12-18	66,847,665	115,000	11.0952	602,490,763	2009-11-30
3900	2009-12-17	66,732,665	50,000	11.0761	602,490,763	2009-11-30
3901	2009-12-16	66,682,665	0	11.0678	602,490,763	2009-11-30
3902	2009-12-15	66,682,665	95,000	11.0678	602,490,763	2009-11-30
3903	2009-12-14	66,587,665	-77,000	11.0521	602,490,763	2009-11-30
3904	2009-12-11	66,664,665	170,000	11.0648	602,490,763	2009-11-30
3905	2009-12-10	66,494,665	-30,000	11.0366	602,490,763	2009-11-30
3906	2009-12-09	66,524,665	42,302	11.0416	602,490,763	2009-11-30
3907	2009-12-08	66,482,363	380,000	11.0346	602,490,763	2009-11-30
3908	2009-12-07	66,102,363	105,000	10.9715	602,490,763	2009-11-30
3909	2009-12-04	65,997,363	-15,000	10.9541	602,490,763	2009-11-30
3910	2009-12-03	66,012,363	330,000	10.9566	602,490,763	2009-11-30
3911	2009-12-02	65,682,363	-175,000	10.9018	602,490,763	2009-11-30
3912	2009-12-01	65,857,363	45,000	10.9309	602,490,763	2009-11-30
3913	2009-11-30	65,812,363	-105,000	10.9234	602,490,763	2009-11-30
3914	2009-11-27	65,917,363	0	10.9408	602,490,763	2009-10-31
3915	2009-11-26	65,917,363	10,000	10.9408	602,490,763	2009-10-31
3916	2009-11-25	65,907,363	-20,000	10.9391	602,490,763	2009-10-31
3917	2009-11-24	65,927,363	-147,000	10.9425	602,490,763	2009-10-31
3918	2009-11-23	66,074,363	50,000	10.9669	602,490,763	2009-10-31
3919	2009-11-20	66,024,363	-490,000	10.9586	602,490,763	2009-10-31
3920	2009-11-19	66,514,363	-120,000	11.0399	602,490,763	2009-10-31
3921	2009-11-18	66,634,363	-80,000	11.0598	602,490,763	2009-10-31
3922	2009-11-17	66,714,363	25,000	11.0731	602,490,763	2009-10-31
3923	2009-11-16	66,689,363	55,000	11.0689	602,490,763	2009-10-31
3924	2009-11-13	66,634,363	90,000	11.0598	602,490,763	2009-10-31
3925	2009-11-12	66,544,363	-20,000	11.0449	602,490,763	2009-10-31
3926	2009-11-11	66,564,363	60,000	11.0482	602,490,763	2009-10-31
3927	2009-11-10	66,504,363	100,000	11.0382	602,490,763	2009-10-31
3928	2009-11-09	66,404,363	-86,000	11.0216	602,490,763	2009-10-31
3929	2009-11-06	66,490,363	120,000	11.0359	602,490,763	2009-10-31
3930	2009-11-05	66,370,363	-20,000	11.0160	602,490,763	2009-10-31
3931	2009-11-04	66,390,363	-50,000	11.0193	602,490,763	2009-10-31
3932	2009-11-03	66,440,363	80,000	11.0276	602,490,763	2009-10-31
3933	2009-11-02	66,360,363	0	11.0143	602,490,763	2009-10-31
3934	2009-10-30	66,360,363	-145,000	11.0143	602,490,763	2009-09-30
3935	2009-10-29	66,505,363	185,000	11.0384	602,490,763	2009-09-30
3936	2009-10-28	66,320,363	110,000	11.0077	602,490,763	2009-09-30
3937	2009-10-27	66,210,363	0	10.9894	602,490,763	2009-09-30
3938	2009-10-23	66,210,363	0	10.9894	602,490,763	2009-09-30
3939	2009-10-22	66,210,363	65,000	10.9894	602,490,763	2009-09-30
3940	2009-10-21	66,145,363	40,000	10.9787	602,490,763	2009-09-30
3941	2009-10-20	66,105,363	0	10.9720	602,490,763	2009-09-30
3942	2009-10-19	66,105,363	0	10.9720	602,490,763	2009-09-30
3943	2009-10-16	66,105,363	210,000	10.9720	602,490,763	2009-09-30
3944	2009-10-15	65,895,363	0	10.9372	602,490,763	2009-09-30
3945	2009-10-14	65,895,363	-10,000	10.9372	602,490,763	2009-09-30
3946	2009-10-13	65,905,363	90,000	10.9388	602,490,763	2009-09-30
3947	2009-10-12	65,815,363	40,000	10.9239	602,490,763	2009-09-30
3948	2009-10-09	65,775,363	5,000	10.9172	602,490,763	2009-09-30
3949	2009-10-08	65,770,363	0	10.9164	602,490,763	2009-09-30
3950	2009-10-07	65,770,363	-100,000	10.9164	602,490,763	2009-09-30
3951	2009-10-06	65,870,363	-760,000	10.9330	602,490,763	2009-09-30
3952	2009-10-05	66,630,363	100,000	11.0592	602,490,763	2009-09-30
3953	2009-10-02	66,530,363	0	11.0426	602,490,763	2009-09-30
3954	2009-09-30	66,530,363	-29,000	11.0426	602,490,763	2009-09-30
3955	2009-09-29	66,559,363	-250,000	11.0474	602,490,763	2009-08-31
3956	2009-09-28	66,809,363	10,000	11.0889	602,490,763	2009-08-31
3957	2009-09-25	66,799,363	-305,000	11.0872	602,490,763	2009-08-31
3958	2009-09-24	67,104,363	120,000	11.1378	602,490,763	2009-08-31
3959	2009-09-23	66,984,363	220,000	11.1179	602,490,763	2009-08-31
3960	2009-09-22	66,764,363	-110,000	11.0814	602,490,763	2009-08-31
3961	2009-09-21	66,874,363	-80,000	11.0996	602,490,763	2009-08-31
3962	2009-09-18	66,954,363	-10,000	11.1129	602,490,763	2009-08-31
3963	2009-09-17	66,964,363	-235,000	11.1146	602,490,763	2009-08-31
3964	2009-09-16	67,199,363	-200,000	11.1536	602,490,763	2009-08-31
3965	2009-09-15	67,399,363	-190,000	11.1868	602,490,763	2009-08-31
3966	2009-09-14	67,589,363	56,575	11.2183	602,490,763	2009-08-31
3967	2009-09-11	67,532,788	5,000	11.2089	602,490,763	2009-08-31
3968	2009-09-10	67,527,788	-95,000	11.2081	602,490,763	2009-08-31
3969	2009-09-09	67,622,788	-85,000	11.2239	602,490,763	2009-08-31
3970	2009-09-08	67,707,788	-35,000	11.2380	602,490,763	2009-08-31
3971	2009-09-07	67,742,788	-330,000	11.2438	602,490,763	2009-08-31
3972	2009-09-04	68,072,788	-150,000	11.2986	602,490,763	2009-08-31
3973	2009-09-03	68,222,788	-85,000	11.3235	602,490,763	2009-08-31
3974	2009-09-02	68,307,788	50,000	11.3376	602,490,763	2009-08-31
3975	2009-09-01	68,257,788	35,000	11.3293	602,490,763	2009-08-31
3976	2009-08-31	68,222,788	40,000	11.3235	602,490,763	2009-08-31
3977	2009-08-28	68,182,788	-195,000	11.3168	602,490,763	2009-07-31
3978	2009-08-27	68,377,788	265,000	11.3492	602,490,763	2009-07-31
3979	2009-08-26	68,112,788	-15,000	11.3052	602,490,763	2009-07-31
3980	2009-08-25	68,127,788	-50,000	11.3077	602,490,763	2009-07-31
3981	2009-08-24	68,177,788	45,000	11.3160	602,490,763	2009-07-31
3982	2009-08-21	68,132,788	-10,000	11.3085	602,490,763	2009-07-31
3983	2009-08-20	68,142,788	-8,350,000	11.3102	602,490,763	2009-07-31
3984	2009-08-19	76,492,788	-30,000	12.6961	602,490,763	2009-07-31
3985	2009-08-18	76,522,788	-35,000	12.7011	602,490,763	2009-07-31
3986	2009-08-17	76,557,788	240,000	12.7069	602,490,763	2009-07-31
3987	2009-08-14	76,317,788	-85,000	12.6670	602,490,763	2009-07-31
3988	2009-08-13	76,402,788	60,000	12.6812	602,490,763	2009-07-31
3989	2009-08-12	76,342,788	-5,000	12.6712	602,490,763	2009-07-31
3990	2009-08-11	76,347,788	115,000	12.6720	602,490,763	2009-07-31
3991	2009-08-10	76,232,788	45,000	12.6529	602,490,763	2009-07-31
3992	2009-08-07	76,187,788	3,000	12.6455	602,490,763	2009-07-31
3993	2009-08-06	76,184,788	-30,000	12.6450	602,490,763	2009-07-31
3994	2009-08-05	76,214,788	0	12.6500	602,490,763	2009-07-31
3995	2009-08-04	76,214,788	-120,000	12.6500	602,490,763	2009-07-31
3996	2009-08-03	76,334,788	-110,000	12.6699	602,490,763	2009-07-31
3997	2009-07-31	76,444,788	140,000	12.6881	602,490,763	2009-07-31
3998	2009-07-30	76,304,788	-355,000	12.6649	602,490,763	2009-06-30
3999	2009-07-29	76,659,788	-235,000	12.7238	602,490,763	2009-06-30
4000	2009-07-28	76,894,788	0	12.7628	602,490,763	2009-06-30
4001	2009-07-27	76,894,788	-85,000	12.7628	602,490,763	2009-06-30
4002	2009-07-24	76,979,788	-100,000	12.7769	602,490,763	2009-06-30
4003	2009-07-23	77,079,788	-250,000	12.7935	602,490,763	2009-06-30
4004	2009-07-22	77,329,788	-355,000	12.8350	602,490,763	2009-06-30
4005	2009-07-21	77,684,788	-90,000	12.8939	602,490,763	2009-06-30
4006	2009-07-20	77,774,788	-1,045,000	12.9089	602,490,763	2009-06-30
4007	2009-07-17	78,819,788	-125,000	13.0823	602,490,763	2009-06-30
4008	2009-07-16	78,944,788	-3,285,000	13.1031	602,490,763	2009-06-30
4009	2009-07-15	82,229,788	305,000	13.6483	602,490,763	2009-06-30
4010	2009-07-14	81,924,788	-330,000	13.5977	602,490,763	2009-06-30
4011	2009-07-13	82,254,788	-340,000	13.6525	602,490,763	2009-06-30
4012	2009-07-10	82,594,788	-50,000	13.7089	602,490,763	2009-06-30
4013	2009-07-09	82,644,788	-1,410,000	13.7172	602,490,763	2009-06-30
4014	2009-07-08	84,054,788	-55,750	13.9512	602,490,763	2009-06-30
4015	2009-07-07	84,110,538	0	13.9605	602,490,763	2009-06-30
4016	2009-07-06	84,110,538	-1,800,000	13.9605	602,490,763	2009-06-30
4017	2009-07-03	85,910,538	-1,310,000	14.2592	602,490,763	2009-06-30
4018	2009-07-02	87,220,538	160,000	14.4767	602,490,763	2009-06-30
4019	2009-06-30	87,060,538	0	14.4501	602,490,763	2009-06-30
4020	2009-06-29	87,060,538	-1,070,000	14.4501	602,490,763	2009-05-31
4021	2009-06-26	88,130,538	-900,000	14.6277	602,490,763	2009-05-31
4022	2009-06-25	89,030,538	315,000	14.7771	602,490,763	2009-05-31
4023	2009-06-24	88,715,538	-45,000	14.7248	602,490,763	2009-05-31
4024	2009-06-23	88,760,538	285,000	14.7323	602,490,763	2009-05-31
4025	2009-06-22	88,475,538	160,000	14.6850	602,490,763	2009-05-31
4026	2009-06-19	88,315,538	65,000	14.6584	602,490,763	2009-05-31
4027	2009-06-18	88,250,538	250,000	14.6476	602,490,763	2009-05-31
4028	2009-06-17	88,000,538	0	14.6061	602,490,763	2009-05-31
4029	2009-06-16	88,000,538	210,500	14.6061	602,490,763	2009-05-31
4030	2009-06-15	87,790,038	-320,052	14.5712	602,490,763	2009-05-31
4031	2009-06-12	88,110,090	20,000	14.6243	602,490,763	2009-05-31
4032	2009-06-11	88,090,090	-305,000	14.6210	602,490,763	2009-05-31
4033	2009-06-10	88,395,090	-760,000	14.6716	602,490,763	2009-05-31
4034	2009-06-09	89,155,090	-665,000	14.7978	602,490,763	2009-05-31
4035	2009-06-08	89,820,090	-825,000	14.9081	602,490,763	2009-05-31
4036	2009-06-05	90,645,090	-1,850,000	15.0451	602,490,763	2009-05-31
4037	2009-06-04	92,495,090	30,000	15.3521	602,490,763	2009-05-31
4038	2009-06-03	92,465,090	75,000	15.3471	602,490,763	2009-05-31
4039	2009-06-02	92,390,090	-99,000	15.3347	602,490,763	2009-05-31
4040	2009-06-01	92,489,090	-320,000	15.3511	602,490,763	2009-05-31
4041	2009-05-29	92,809,090	30,000	15.4042	602,490,763	2009-04-30
4042	2009-05-27	92,779,090	78,000	15.3993	602,490,763	2009-04-30
4043	2009-05-26	92,701,090	-535,000	15.3863	602,490,763	2009-04-30
4044	2009-05-25	93,236,090	5,094,075	15.4751	602,490,763	2009-04-30
4045	2009-05-22	88,142,015	-5,679,075	14.6296	602,490,763	2009-04-30
4046	2009-05-21	93,821,090	-110,000	15.5722	602,490,763	2009-04-30
4047	2009-05-20	93,931,090	290,000	15.5905	602,490,763	2009-04-30
4048	2009-05-19	93,641,090	-490,000	15.5423	602,490,763	2009-04-30
4049	2009-05-18	94,131,090	-495,000	15.6237	602,490,763	2009-04-30
4050	2009-05-15	94,626,090	55,000	15.7058	602,490,763	2009-04-30
4051	2009-05-14	94,571,090	-32,000	15.6967	602,490,763	2009-04-30
4052	2009-05-13	94,603,090	100,000	15.7020	602,490,763	2009-04-30
4053	2009-05-12	94,503,090	0	15.6854	602,490,763	2009-04-30
4054	2009-05-11	94,503,090	141,200	15.6854	602,490,763	2009-04-30
4055	2009-05-08	94,361,890	105,000	15.6620	602,490,763	2009-04-30
4056	2009-05-07	94,256,890	-175,000	15.6445	602,490,763	2009-04-30
4057	2009-05-06	94,431,890	-20,000	15.6736	602,490,763	2009-04-30
4058	2009-05-05	94,451,890	-1,240,000	15.6769	602,490,763	2009-04-30
4059	2009-05-04	95,691,890	-50,000	15.8827	602,490,763	2009-04-30
4060	2009-04-30	95,741,890	0	15.8910	602,490,763	2009-04-30
4061	2009-04-29	95,741,890	-355,000	15.8910	602,490,763	2009-03-31
4062	2009-04-28	96,096,890	-135,000	15.9499	602,490,763	2009-03-31
4063	2009-04-27	96,231,890	-100,000	15.9723	602,490,763	2009-03-31
4064	2009-04-24	96,331,890	-240,000	15.9889	602,490,763	2009-03-31
4065	2009-04-23	96,571,890	0	16.0288	602,490,763	2009-03-31
4066	2009-04-22	96,571,890	1,427,000	16.0288	602,490,763	2009-03-31
4067	2009-04-21	95,144,890	0	15.7919	602,490,763	2009-03-31
4068	2009-04-20	95,144,890	-20,000	15.7919	602,490,763	2009-03-31
4069	2009-04-17	95,164,890	0	15.7952	602,490,763	2009-03-31
4070	2009-04-16	95,164,890	-50,000	15.7952	602,490,763	2009-03-31
4071	2009-04-15	95,214,890	70,000	15.8035	602,490,763	2009-03-31
4072	2009-04-14	95,144,890	-50,000	15.7919	602,490,763	2009-03-31
4073	2009-04-09	95,194,890	0	15.8002	602,490,763	2009-03-31
4074	2009-04-08	95,194,890	-308,448	15.8002	602,490,763	2009-03-31
4075	2009-04-07	95,503,338	-50,000	15.8514	602,490,763	2009-03-31
4076	2009-04-06	95,553,338	0	15.8597	602,490,763	2009-03-31
4077	2009-04-03	95,553,338	22,580,000	15.8597	602,490,763	2009-03-31
4078	2009-04-02	72,973,338	-22,680,000	12.1119	602,490,763	2009-03-31
4079	2009-04-01	95,653,338	0	15.8763	602,490,763	2009-03-31
4080	2009-03-31	95,653,338	-30,000	15.8763	602,490,763	2009-03-31
4081	2009-03-30	95,683,338	0	15.8346	604,265,763	2009-03-18
4082	2009-03-27	95,683,338	0	15.8346	604,265,763	2009-03-18
4083	2009-03-26	95,683,338	-150,000	15.8346	604,265,763	2009-03-18
4084	2009-03-25	95,833,338	170,000	15.8595	604,265,763	2009-03-18
4085	2009-03-24	95,663,338	110,000	15.8313	604,265,763	2009-03-18
4086	2009-03-23	95,553,338	0	15.8131	604,265,763	2009-03-18
4087	2009-03-20	95,553,338	-1,775,000	15.8131	604,265,763	2009-03-18
4088	2009-03-19	97,328,338	0	16.1069	604,265,763	2009-03-18
4089	2009-03-18	97,328,338	145,000	16.1069	604,265,763	2009-03-18
4090	2009-03-17	97,183,338	0	16.0729	604,640,763	2009-03-04
4091	2009-03-16	97,183,338	0	16.0729	604,640,763	2009-03-04
4092	2009-03-13	97,183,338	0	16.0729	604,640,763	2009-03-04
4093	2009-03-12	97,183,338	0	16.0729	604,640,763	2009-03-04
4094	2009-03-11	97,183,338	-375,000	16.0729	604,640,763	2009-03-04
4095	2009-03-10	97,558,338	0	16.1349	604,640,763	2009-03-04
4096	2009-03-09	97,558,338	0	16.1349	604,640,763	2009-03-04
4097	2009-03-06	97,558,338	1,045,000	16.1349	604,640,763	2009-03-04
4098	2009-03-05	96,513,338	20,000	15.9621	604,640,763	2009-03-04
4099	2009-03-04	96,493,338	35,000	15.9588	604,640,763	2009-03-04
4100	2009-03-03	96,458,338	0	15.9411	605,090,763	2009-02-28
4101	2009-03-02	96,458,338	0	15.9411	605,090,763	2009-02-28
4102	2009-02-27	96,458,338	100,000	15.9411	605,090,763	2009-01-31
4103	2009-02-26	96,358,338	25,000	15.9246	605,090,763	2009-01-31
4104	2009-02-25	96,333,338	20,000	15.9205	605,090,763	2009-01-31
4105	2009-02-24	96,313,338	0	15.9172	605,090,763	2009-01-31
4106	2009-02-23	96,313,338	0	15.9172	605,090,763	2009-01-31
4107	2009-02-20	96,313,338	100,000	15.9172	605,090,763	2009-01-31
4108	2009-02-19	96,213,338	0	15.9006	605,090,763	2009-01-31
4109	2009-02-18	96,213,338	0	15.9006	605,090,763	2009-01-31
4110	2009-02-17	96,213,338	-5,000	15.9006	605,090,763	2009-01-31
4111	2009-02-16	96,218,338	0	15.9015	605,090,763	2009-01-31
4112	2009-02-13	96,218,338	-20,000	15.9015	605,090,763	2009-01-31
4113	2009-02-12	96,238,338	0	15.9048	605,090,763	2009-01-31
4114	2009-02-11	96,238,338	0	15.9048	605,090,763	2009-01-31
4115	2009-02-10	96,238,338	-80,000	15.9048	605,090,763	2009-01-31
4116	2009-02-09	96,318,338	80,000	15.9180	605,090,763	2009-01-31
4117	2009-02-06	96,238,338	-20,000	15.9048	605,090,763	2009-01-31
4118	2009-02-05	96,258,338	0	15.9081	605,090,763	2009-01-31
4119	2009-02-04	96,258,338	0	15.9081	605,090,763	2009-01-31
4120	2009-02-03	96,258,338	-30,000	15.9081	605,090,763	2009-01-31
4121	2009-02-02	96,288,338	65,000	15.9130	605,090,763	2009-01-31
4122	2009-01-30	96,223,338	0	15.9023	605,090,763	2008-12-31
4123	2009-01-29	96,223,338	0	15.9023	605,090,763	2008-12-31
4124	2009-01-23	96,223,338	0	15.9023	605,090,763	2008-12-31
4125	2009-01-22	96,223,338	0	15.9023	605,090,763	2008-12-31
4126	2009-01-21	96,223,338	20,000	15.9023	605,090,763	2008-12-31
4127	2009-01-20	96,203,338	0	15.8990	605,090,763	2008-12-31
4128	2009-01-19	96,203,338	20,000	15.8990	605,090,763	2008-12-31
4129	2009-01-16	96,183,338	0	15.8957	605,090,763	2008-12-31
4130	2009-01-15	96,183,338	0	15.8957	605,090,763	2008-12-31
4131	2009-01-14	96,183,338	130,000	15.8957	605,090,763	2008-12-31
4132	2009-01-13	96,053,338	0	15.8742	605,090,763	2008-12-31
4133	2009-01-12	96,053,338	0	15.8742	605,090,763	2008-12-31
4134	2009-01-09	96,053,338	250,000	15.8742	605,090,763	2008-12-31
4135	2009-01-08	95,803,338	-40,000	15.8329	605,090,763	2008-12-31
4136	2009-01-07	95,843,338	0	15.8395	605,090,763	2008-12-31
4137	2009-01-06	95,843,338	-250,000	15.8395	605,090,763	2008-12-31
4138	2009-01-05	96,093,338	130,000	15.8808	605,090,763	2008-12-31
4139	2009-01-02	95,963,338	50,000	15.8593	605,090,763	2008-12-31
4140	2008-12-30	95,913,338	65,000	15.8511	605,090,763	2008-11-30
4141	2008-12-29	95,848,338	50,000	15.8403	605,090,763	2008-11-30
4142	2008-12-23	95,798,338	70,000	15.8321	605,090,763	2008-11-30
4143	2008-12-22	95,728,338	32,500	15.8205	605,090,763	2008-11-30
4144	2008-12-19	95,695,838	-110,000	15.8151	605,090,763	2008-11-30
4145	2008-12-18	95,805,838	-280,000	15.8333	605,090,763	2008-11-30
4146	2008-12-17	96,085,838	-300,000	15.8796	605,090,763	2008-11-30
4147	2008-12-16	96,385,838	0	15.9292	605,090,763	2008-11-30
4148	2008-12-15	96,385,838	551	15.9292	605,090,763	2008-11-30
4149	2008-12-12	96,385,287	0	15.9291	605,090,763	2008-11-30
4150	2008-12-11	96,385,287	0	15.9291	605,090,763	2008-11-30
4151	2008-12-10	96,385,287	0	15.9291	605,090,763	2008-11-30
4152	2008-12-09	96,385,287	35,000	15.9291	605,090,763	2008-11-30
4153	2008-12-08	96,350,287	-50,000	15.9233	605,090,763	2008-11-30
4154	2008-12-05	96,400,287	0	15.9315	605,090,763	2008-11-30
4155	2008-12-04	96,400,287	-50,000	15.9315	605,090,763	2008-11-30
4156	2008-12-03	96,450,287	0	15.9398	605,090,763	2008-11-30
4157	2008-12-02	96,450,287	0	15.9398	605,090,763	2008-11-30
4158	2008-12-01	96,450,287	0	15.9398	605,090,763	2008-11-30
4159	2008-11-28	96,450,287	75,000	15.9398	605,090,763	2008-10-31
4160	2008-11-27	96,375,287	10,000	15.9274	605,090,763	2008-10-31
4161	2008-11-26	96,365,287	60,000	15.9258	605,090,763	2008-10-31
4162	2008-11-25	96,305,287	5,000	15.9158	605,090,763	2008-10-31
4163	2008-11-24	96,300,287	-20,000	15.9150	605,090,763	2008-10-31
4164	2008-11-21	96,320,287	0	15.9183	605,090,763	2008-10-31
4165	2008-11-20	96,320,287	0	15.9183	605,090,763	2008-10-31
4166	2008-11-19	96,320,287	0	15.9183	605,090,763	2008-10-31
4167	2008-11-18	96,320,287	0	15.9183	605,090,763	2008-10-31
4168	2008-11-17	96,320,287	0	15.9183	605,090,763	2008-10-31
4169	2008-11-14	96,320,287	0	15.9183	605,090,763	2008-10-31
4170	2008-11-13	96,320,287	0	15.9183	605,090,763	2008-10-31
4171	2008-11-12	96,320,287	10,000	15.9183	605,090,763	2008-10-31
4172	2008-11-11	96,310,287	0	15.9167	605,090,763	2008-10-31
4173	2008-11-10	96,310,287	0	15.9167	605,090,763	2008-10-31
4174	2008-11-07	96,310,287	10,000	15.9167	605,090,763	2008-10-31
4175	2008-11-06	96,300,287	0	15.9150	605,090,763	2008-10-31
4176	2008-11-05	96,300,287	-80,000	15.9150	605,090,763	2008-10-31
4177	2008-11-04	96,380,287	30,000	15.9282	605,090,763	2008-10-31
4178	2008-11-03	96,350,287	-600,000	15.9233	605,090,763	2008-10-31
4179	2008-10-31	96,950,287	0	16.0224	605,090,763	2008-10-31
4180	2008-10-30	96,950,287	20,000	15.9971	606,050,763	2008-09-30
4181	2008-10-29	96,930,287	-360,000	15.9938	606,050,763	2008-09-30
4182	2008-10-28	97,290,287	25,000	16.0532	606,050,763	2008-09-30
4183	2008-10-27	97,265,287	40,000	16.0490	606,050,763	2008-09-30
4184	2008-10-24	97,225,287	152,750	16.0424	606,050,763	2008-09-30
4185	2008-10-23	97,072,537	135,000	16.0172	606,050,763	2008-09-30
4186	2008-10-22	96,937,537	-130,000	15.9950	606,050,763	2008-09-30
4187	2008-10-21	97,067,537	-30,000	16.0164	606,050,763	2008-09-30
4188	2008-10-20	97,097,537	185,000	16.0214	606,050,763	2008-09-30
4189	2008-10-17	96,912,537	0	15.9908	606,050,763	2008-09-30
4190	2008-10-16	96,912,537	5,000	15.9908	606,050,763	2008-09-30
4191	2008-10-15	96,907,537	0	15.9900	606,050,763	2008-09-30
4192	2008-10-14	96,907,537	20,000	15.9900	606,050,763	2008-09-30
4193	2008-10-13	96,887,537	-20,000	15.9867	606,050,763	2008-09-30
4194	2008-10-10	96,907,537	60,000	15.9900	606,050,763	2008-09-30
4195	2008-10-09	96,847,537	0	15.9801	606,050,763	2008-09-30
4196	2008-10-08	96,847,537	0	15.9801	606,050,763	2008-09-30
4197	2008-10-06	96,847,537	32,500	15.9801	606,050,763	2008-09-30
4198	2008-10-03	96,815,037	0	15.9747	606,050,763	2008-09-30
4199	2008-10-02	96,815,037	-100,000	15.9747	606,050,763	2008-09-30
4200	2008-09-30	96,915,037	100,000	15.9912	606,050,763	2008-09-30
4201	2008-09-29	96,815,037	-115,000	15.9571	606,720,763	2008-08-31
4202	2008-09-26	96,930,037	100,000	15.9761	606,720,763	2008-08-31
4203	2008-09-25	96,830,037	-172,500	15.9596	606,720,763	2008-08-31
4204	2008-09-24	97,002,537	-37,500	15.9880	606,720,763	2008-08-31
4205	2008-09-23	97,040,037	-565,000	15.9942	606,720,763	2008-08-31
4206	2008-09-22	97,605,037	215,000	16.0873	606,720,763	2008-08-31
4207	2008-09-19	97,390,037	0	16.0519	606,720,763	2008-08-31
4208	2008-09-18	97,390,037	100,000	16.0519	606,720,763	2008-08-31
4209	2008-09-17	97,290,037	-90,000	16.0354	606,720,763	2008-08-31
4210	2008-09-16	97,380,037	-730,000	16.0502	606,720,763	2008-08-31
4211	2008-09-12	98,110,037	95,000	16.1705	606,720,763	2008-08-31
4212	2008-09-11	98,015,037	495,000	16.1549	606,720,763	2008-08-31
4213	2008-09-10	97,520,037	-20,000	16.0733	606,720,763	2008-08-31
4214	2008-09-09	97,540,037	0	16.0766	606,720,763	2008-08-31
4215	2008-09-08	97,540,037	-165,000	16.0766	606,720,763	2008-08-31
4216	2008-09-05	97,705,037	0	16.1038	606,720,763	2008-08-31
4217	2008-09-04	97,705,037	0	16.1038	606,720,763	2008-08-31
4218	2008-09-03	97,705,037	10,000	16.1038	606,720,763	2008-08-31
4219	2008-09-02	97,695,037	-75,000	16.1021	606,720,763	2008-08-31
4220	2008-09-01	97,770,037	0	16.1145	606,720,763	2008-08-31
4221	2008-08-29	97,770,037	-150,000	16.1145	606,720,763	2008-07-31
4222	2008-08-28	97,920,037	-930,000	16.1392	606,720,763	2008-07-31
4223	2008-08-27	98,850,037	-405,000	16.2925	606,720,763	2008-07-31
4224	2008-08-26	99,255,037	105,000	16.3593	606,720,763	2008-07-31
4225	2008-08-25	99,150,037	0	16.3420	606,720,763	2008-07-31
4226	2008-08-21	99,150,037	0	16.3420	606,720,763	2008-07-31
4227	2008-08-20	99,150,037	160,000	16.3420	606,720,763	2008-07-31
4228	2008-08-19	98,990,037	25,000	16.3156	606,720,763	2008-07-31
4229	2008-08-18	98,965,037	290,000	16.3115	606,720,763	2008-07-31
4230	2008-08-15	98,675,037	-50,000	16.2637	606,720,763	2008-07-31
4231	2008-08-14	98,725,037	0	16.2719	606,720,763	2008-07-31
4232	2008-08-13	98,725,037	-170,000	16.2719	606,720,763	2008-07-31
4233	2008-08-12	98,895,037	0	16.2999	606,720,763	2008-07-31
4234	2008-08-11	98,895,037	-50,000	16.2999	606,720,763	2008-07-31
4235	2008-08-08	98,945,037	-50,000	16.3082	606,720,763	2008-07-31
4236	2008-08-07	98,995,037	50,000	16.3164	606,720,763	2008-07-31
4237	2008-08-05	98,945,037	0	16.3082	606,720,763	2008-07-31
4238	2008-08-04	98,945,037	0	16.3082	606,720,763	2008-07-31
4239	2008-08-01	98,945,037	10,000	16.3082	606,720,763	2008-07-31
4240	2008-07-31	98,935,037	10,000	16.3065	606,720,763	2008-07-31
4241	2008-07-30	98,925,037	0	16.3049	606,720,763	2008-06-30
4242	2008-07-29	98,925,037	0	16.3049	606,720,763	2008-06-30
4243	2008-07-28	98,925,037	-330,000	16.3049	606,720,763	2008-06-30
4244	2008-07-25	99,255,037	0	16.3593	606,720,763	2008-06-30
4245	2008-07-24	99,255,037	-10,000	16.3593	606,720,763	2008-06-30
4246	2008-07-23	99,265,037	-85,000	16.3609	606,720,763	2008-06-30
4247	2008-07-22	99,350,037	80,000	16.3749	606,720,763	2008-06-30
4248	2008-07-21	99,270,037	0	16.3617	606,720,763	2008-06-30
4249	2008-07-18	99,270,037	-600,000	16.3617	606,720,763	2008-06-30
4250	2008-07-17	99,870,037	295,000	16.4606	606,720,763	2008-06-30
4251	2008-07-16	99,575,037	80,000	16.4120	606,720,763	2008-06-30
4252	2008-07-15	99,495,037	25,000	16.3988	606,720,763	2008-06-30
4253	2008-07-14	99,470,037	-35,000	16.3947	606,720,763	2008-06-30
4254	2008-07-11	99,505,037	120,000	16.4005	606,720,763	2008-06-30
4255	2008-07-10	99,385,037	0	16.3807	606,720,763	2008-06-30
4256	2008-07-09	99,385,037	0	16.3807	606,720,763	2008-06-30
4257	2008-07-08	99,385,037	70,000	16.3807	606,720,763	2008-06-30
4258	2008-07-07	99,315,037	85,000	16.3692	606,720,763	2008-06-30
4259	2008-07-04	99,230,037	25,000	16.3551	606,720,763	2008-06-30
4260	2008-07-03	99,205,037	-95,000	16.3510	606,720,763	2008-06-30
4261	2008-07-02	99,300,037	30,000	16.3667	606,720,763	2008-06-30
4262	2008-06-30	99,270,037	-95,000	16.3617	606,720,763	2008-06-30
4263	2008-06-27	99,365,037	0	16.3689	607,035,763	2008-05-31
4264	2008-06-26	99,365,037	95,000	16.3689	607,035,763	2008-05-31
4265	2008-06-25	99,270,037	55,000	16.3532	607,035,763	2008-05-31
4266	2008-06-24	99,215,037	45,000	16.3442	607,035,763	2008-05-31
4267	2008-06-23	99,170,037	40,000	16.3368	607,035,763	2008-05-31
4268	2008-06-20	99,130,037	190,000	16.3302	607,035,763	2008-05-31
4269	2008-06-19	98,940,037	0	16.2989	607,035,763	2008-05-31
4270	2008-06-18	98,940,037	0	16.2989	607,035,763	2008-05-31
4271	2008-06-17	98,940,037	25,000	16.2989	607,035,763	2008-05-31
4272	2008-06-16	98,915,037	50,000	16.2948	607,035,763	2008-05-31
4273	2008-06-13	98,865,037	65,000	16.2865	607,035,763	2008-05-31
4274	2008-06-12	98,800,037	-200,000	16.2758	607,035,763	2008-05-31
4275	2008-06-11	99,000,037	-25,000	16.3088	607,035,763	2008-05-31
4276	2008-06-10	99,025,037	-55,000	16.3129	607,035,763	2008-05-31
4277	2008-06-06	99,080,037	100,000	16.3219	607,035,763	2008-05-31
4278	2008-06-05	98,980,037	0	16.3055	607,035,763	2008-05-31
4279	2008-06-04	98,980,037	35,000	16.3055	607,035,763	2008-05-31
4280	2008-06-03	98,945,037	10,000	16.2997	607,035,763	2008-05-31
4281	2008-06-02	98,935,037	1,436,000	16.2981	607,035,763	2008-05-31
4282	2008-05-30	97,499,037	0	16.0615	607,035,763	2008-04-30
4283	2008-05-29	97,499,037	0	16.0615	607,035,763	2008-04-30
4284	2008-05-28	97,499,037	-150,000	16.0615	607,035,763	2008-04-30
4285	2008-05-27	97,649,037	0	16.0862	607,035,763	2008-04-30
4286	2008-05-26	97,649,037	0	16.0862	607,035,763	2008-04-30
4287	2008-05-23	97,649,037	50,000	16.0862	607,035,763	2008-04-30
4288	2008-05-22	97,599,037	40,000	16.0780	607,035,763	2008-04-30
4289	2008-05-21	97,559,037	0	16.0714	607,035,763	2008-04-30
4290	2008-05-20	97,559,037	29,495	16.0714	607,035,763	2008-04-30
4291	2008-05-19	97,529,542	-200,000	16.0665	607,035,763	2008-04-30
4292	2008-05-16	97,729,542	90,000	16.0995	607,035,763	2008-04-30
4293	2008-05-15	97,639,542	0	16.0846	607,035,763	2008-04-30
4294	2008-05-14	97,639,542	0	16.0846	607,035,763	2008-04-30
4295	2008-05-13	97,639,542	-10,000	16.0846	607,035,763	2008-04-30
4296	2008-05-09	97,649,542	-50,000	16.0863	607,035,763	2008-04-30
4297	2008-05-08	97,699,542	0	16.0945	607,035,763	2008-04-30
4298	2008-05-07	97,699,542	-15,000	16.0945	607,035,763	2008-04-30
4299	2008-05-06	97,714,542	0	16.0970	607,035,763	2008-04-30
4300	2008-05-05	97,714,542	20,000	16.0970	607,035,763	2008-04-30
4301	2008-05-02	97,694,542	267,500	16.0937	607,035,763	2008-04-30
4302	2008-04-30	97,427,042	0	16.0496	607,035,763	2008-04-30
4303	2008-04-29	97,427,042	0	16.0496	607,035,763	2008-03-31
4304	2008-04-28	97,427,042	0	16.0496	607,035,763	2008-03-31
4305	2008-04-25	97,427,042	0	16.0496	607,035,763	2008-03-31
4306	2008-04-24	97,427,042	-250,000	16.0496	607,035,763	2008-03-31
4307	2008-04-23	97,677,042	0	16.0908	607,035,763	2008-03-31
4308	2008-04-22	97,677,042	0	16.0908	607,035,763	2008-03-31
4309	2008-04-21	97,677,042	-100,000	16.0908	607,035,763	2008-03-31
4310	2008-04-18	97,777,042	0	16.1073	607,035,763	2008-03-31
4311	2008-04-17	97,777,042	0	16.1073	607,035,763	2008-03-31
4312	2008-04-16	97,777,042	30,000	16.1073	607,035,763	2008-03-31
4313	2008-04-15	97,747,042	0	16.1024	607,035,763	2008-03-31
4314	2008-04-14	97,747,042	0	16.1024	607,035,763	2008-03-31
4315	2008-04-11	97,747,042	0	16.1024	607,035,763	2008-03-31
4316	2008-04-10	97,747,042	-100,000	16.1024	607,035,763	2008-03-31
4317	2008-04-09	97,847,042	-30,000	16.1188	607,035,763	2008-03-31
4318	2008-04-08	97,877,042	0	16.1238	607,035,763	2008-03-31
4319	2008-04-07	97,877,042	-20,000	16.1238	607,035,763	2008-03-31
4320	2008-04-03	97,897,042	-20,000	16.1271	607,035,763	2008-03-31
4321	2008-04-02	97,917,042	-200,000	16.1304	607,035,763	2008-03-31
4322	2008-04-01	98,117,042	0	16.1633	607,035,763	2008-03-31
4323	2008-03-31	98,117,042	-175,000	16.1633	607,035,763	2008-03-31
4324	2008-03-28	98,292,042	0	16.1868	607,235,763	2008-02-29
4325	2008-03-27	98,292,042	-20,000	16.1868	607,235,763	2008-02-29
4326	2008-03-26	98,312,042	-20,000	16.1901	607,235,763	2008-02-29
4327	2008-03-25	98,332,042	0	16.1934	607,235,763	2008-02-29
4328	2008-03-20	98,332,042	110,000	16.1934	607,235,763	2008-02-29
4329	2008-03-19	98,222,042	75,250	16.1753	607,235,763	2008-02-29
4330	2008-03-18	98,146,792	-40,000	16.1629	607,235,763	2008-02-29
4331	2008-03-17	98,186,792	0	16.1695	607,235,763	2008-02-29
4332	2008-03-14	98,186,792	0	16.1695	607,235,763	2008-02-29
4333	2008-03-13	98,186,792	0	16.1695	607,235,763	2008-02-29
4334	2008-03-12	98,186,792	2,500	16.1695	607,235,763	2008-02-29
4335	2008-03-11	98,184,292	0	16.1691	607,235,763	2008-02-29
4336	2008-03-10	98,184,292	25,000	16.1691	607,235,763	2008-02-29
4337	2008-03-07	98,159,292	0	16.1649	607,235,763	2008-02-29
4338	2008-03-06	98,159,292	-370,000	16.1649	607,235,763	2008-02-29
4339	2008-03-05	98,529,292	-145,000	16.2259	607,235,763	2008-02-29
4340	2008-03-04	98,674,292	-20,000	16.2497	607,235,763	2008-02-29
4341	2008-03-03	98,694,292	-70,000	16.2530	607,235,763	2008-02-29
4342	2008-02-29	98,764,292	0	16.2646	607,235,763	2008-02-29
4343	2008-02-28	98,764,292	-50,000	16.2646	607,235,763	2008-01-31
4344	2008-02-27	98,814,292	0	16.2728	607,235,763	2008-01-31
4345	2008-02-26	98,814,292	0	16.2728	607,235,763	2008-01-31
4346	2008-02-25	98,814,292	37,500	16.2728	607,235,763	2008-01-31
4347	2008-02-22	98,776,792	10,000	16.2666	607,235,763	2008-01-31
4348	2008-02-21	98,766,792	0	16.2650	607,235,763	2008-01-31
4349	2008-02-20	98,766,792	-15,000	16.2650	607,235,763	2008-01-31
4350	2008-02-19	98,781,792	75,000	16.2675	607,235,763	2008-01-31
4351	2008-02-18	98,706,792	27,374,000	16.2551	607,235,763	2008-01-31
4352	2008-02-15	71,332,792	-10,000	11.7471	607,235,763	2008-01-31
4353	2008-02-14	71,342,792	-5,695,000	11.7488	607,235,763	2008-01-31
4354	2008-02-13	77,037,792	4,480,000	12.6866	607,235,763	2008-01-31
4355	2008-02-12	72,557,792	-190,000	11.9489	607,235,763	2008-01-31
4356	2008-02-11	72,747,792	-30,000	11.9802	607,235,763	2008-01-31
4357	2008-02-06	72,777,792	0	11.9851	607,235,763	2008-01-31
4358	2008-02-05	72,777,792	-70,000	11.9851	607,235,763	2008-01-31
4359	2008-02-04	72,847,792	-120,000	11.9966	607,235,763	2008-01-31
4360	2008-02-01	72,967,792	20,000	12.0164	607,235,763	2008-01-31
4361	2008-01-31	72,947,792	20,000	12.0131	607,235,763	2008-01-31
4362	2008-01-30	72,927,792	0	12.0028	607,590,763	2007-12-31
4363	2008-01-29	72,927,792	0	12.0028	607,590,763	2007-12-31
4364	2008-01-28	72,927,792	0	12.0028	607,590,763	2007-12-31
4365	2008-01-25	72,927,792	-325,000	12.0028	607,590,763	2007-12-31
4366	2008-01-24	73,252,792	-50,000	12.0563	607,590,763	2007-12-31
4367	2008-01-23	73,302,792	205,000	12.0645	607,590,763	2007-12-31
4368	2008-01-22	73,097,792	10,000	12.0308	607,590,763	2007-12-31
4369	2008-01-21	73,087,792	-5,000	12.0291	607,590,763	2007-12-31
4370	2008-01-18	73,092,792	0	12.0299	607,590,763	2007-12-31
4371	2008-01-17	73,092,792	-95,000	12.0299	607,590,763	2007-12-31
4372	2008-01-16	73,187,792	-240,000	12.0456	607,590,763	2007-12-31
4373	2008-01-15	73,427,792	-595,000	12.0851	607,590,763	2007-12-31
4374	2008-01-14	74,022,792	10,000	12.1830	607,590,763	2007-12-31
4375	2008-01-11	74,012,792	0	12.1814	607,590,763	2007-12-31
4376	2008-01-10	74,012,792	22,500	12.1814	607,590,763	2007-12-31
4377	2008-01-09	73,990,292	500,000	12.1777	607,590,763	2007-12-31
4378	2008-01-08	73,490,292	5,000	12.0954	607,590,763	2007-12-31
4379	2008-01-07	73,485,292	-110,000	12.0945	607,590,763	2007-12-31
4380	2008-01-04	73,595,292	30,000	12.1126	607,590,763	2007-12-31
4381	2008-01-03	73,565,292	-105,000	12.1077	607,590,763	2007-12-31
4382	2008-01-02	73,670,292	60,000	12.1250	607,590,763	2007-12-31
4383	2007-12-31	73,610,292	0	12.1151	607,590,763	2007-12-31
4384	2007-12-28	73,610,292	-40,000	12.1151	607,590,763	2007-11-30
4385	2007-12-27	73,650,292	20,000	12.1217	607,590,763	2007-11-30
4386	2007-12-24	73,630,292	0	12.1184	607,590,763	2007-11-30
4387	2007-12-21	73,630,292	-50,000	12.1184	607,590,763	2007-11-30
4388	2007-12-20	73,680,292	-285,000	12.1266	607,590,763	2007-11-30
4389	2007-12-19	73,965,292	-155,000	12.1735	607,590,763	2007-11-30
4390	2007-12-18	74,120,292	-70,000	12.1990	607,590,763	2007-11-30
4391	2007-12-17	74,190,292	500,000	12.2106	607,590,763	2007-11-30
4392	2007-12-14	73,690,292	205,000	12.1283	607,590,763	2007-11-30
4393	2007-12-13	73,485,292	-5,000	12.0945	607,590,763	2007-11-30
4394	2007-12-12	73,490,292	0	12.0954	607,590,763	2007-11-30
4395	2007-12-11	73,490,292	-30,000	12.0954	607,590,763	2007-11-30
4396	2007-12-10	73,520,292	-70,000	12.1003	607,590,763	2007-11-30
4397	2007-12-07	73,590,292	100,000	12.1118	607,590,763	2007-11-30
4398	2007-12-06	73,490,292	-50,000	12.0954	607,590,763	2007-11-30
4399	2007-12-05	73,540,292	-220,000	12.1036	607,590,763	2007-11-30
4400	2007-12-04	73,760,292	80,000	12.1398	607,590,763	2007-11-30
4401	2007-12-03	73,680,292	-95,000	12.1266	607,590,763	2007-11-30
4402	2007-11-30	73,775,292	-350,000	12.1423	607,590,763	2007-11-30
4403	2007-11-29	74,125,292	-200,000	12.1999	607,590,763	2007-10-31
4404	2007-11-28	74,325,292	30,000	12.2328	607,590,763	2007-10-31
4405	2007-11-27	74,295,292	-130,000	12.2279	607,590,763	2007-10-31
4406	2007-11-26	74,425,292	50,000	12.2492	607,590,763	2007-10-31
4407	2007-11-23	74,375,292	-1,965,000	12.2410	607,590,763	2007-10-31
4408	2007-11-22	76,340,292	-55,000	12.5644	607,590,763	2007-10-31
4409	2007-11-21	76,395,292	-170,000	12.5735	607,590,763	2007-10-31
4410	2007-11-20	76,565,292	270,000	12.6015	607,590,763	2007-10-31
4411	2007-11-19	76,295,292	160,000	12.5570	607,590,763	2007-10-31
4412	2007-11-16	76,135,292	-10,000	12.5307	607,590,763	2007-10-31
4413	2007-11-15	76,145,292	-1,065,000	12.5323	607,590,763	2007-10-31
4414	2007-11-14	77,210,292	735,000	12.7076	607,590,763	2007-10-31
4415	2007-11-13	76,475,292	-130,000	12.5866	607,590,763	2007-10-31
4416	2007-11-12	76,605,292	150,000	12.6080	607,590,763	2007-10-31
4417	2007-11-09	76,455,292	-650,000	12.5834	607,590,763	2007-10-31
4418	2007-11-08	77,105,292	120,550	12.6903	607,590,763	2007-10-31
4419	2007-11-07	76,984,742	0	12.6705	607,590,763	2007-10-31
4420	2007-11-06	76,984,742	-5,000	12.6705	607,590,763	2007-10-31
4421	2007-11-05	76,989,742	15,000	12.6713	607,590,763	2007-10-31
4422	2007-11-02	76,974,742	-85,000	12.6688	607,590,763	2007-10-31
4423	2007-11-01	77,059,742	-130,000	12.6828	607,590,763	2007-10-31
4424	2007-10-31	77,189,742	245,000	12.7042	607,590,763	2007-10-31
4425	2007-10-30	76,944,742	100,000	12.6639	607,590,763	2007-09-30
4426	2007-10-29	76,844,742	-20,000	12.6475	607,590,763	2007-09-30
4427	2007-10-26	76,864,742	-345,000	12.6507	607,590,763	2007-09-30
4428	2007-10-25	77,209,742	-15,000	12.7075	607,590,763	2007-09-30
4429	2007-10-24	77,224,742	-635,000	12.7100	607,590,763	2007-09-30
4430	2007-10-23	77,859,742	-110,000	12.8145	607,590,763	2007-09-30
4431	2007-10-22	77,969,742	-15,000	12.8326	607,590,763	2007-09-30
4432	2007-10-18	77,984,742	-85,000	12.8351	607,590,763	2007-09-30
4433	2007-10-17	78,069,742	-60,000	12.8491	607,590,763	2007-09-30
4434	2007-10-16	78,129,742	-520,000	12.8589	607,590,763	2007-09-30
4435	2007-10-15	78,649,742	215,000	12.9445	607,590,763	2007-09-30
4436	2007-10-12	78,434,742	-212,500	12.9091	607,590,763	2007-09-30
4437	2007-10-11	78,647,242	10,000	12.9441	607,590,763	2007-09-30
4438	2007-10-10	78,637,242	56,102	12.9425	607,590,763	2007-09-30
4439	2007-10-09	78,581,140	40,000	12.9332	607,590,763	2007-09-30
4440	2007-10-08	78,541,140	20,000	12.9267	607,590,763	2007-09-30
4441	2007-10-05	78,521,140	-370,000	12.9234	607,590,763	2007-09-30
4442	2007-10-04	78,891,140	405,052	12.9843	607,590,763	2007-09-30
4443	2007-10-03	78,486,088	0	12.9176	607,590,763	2007-09-30
4444	2007-10-02	78,486,088	-515,000	12.9176	607,590,763	2007-09-30
4445	2007-09-28	79,001,088	-1,005,000	13.0024	607,590,763	2007-08-31
4446	2007-09-27	80,006,088	-650,000	13.1678	607,590,763	2007-08-31
4447	2007-09-25	80,656,088	385,000	13.2747	607,590,763	2007-08-31
4448	2007-09-24	80,271,088	-415,000	13.2114	607,590,763	2007-08-31
4449	2007-09-21	80,686,088	-60,000	13.2797	607,590,763	2007-08-31
4450	2007-09-20	80,746,088	-40,000	13.2896	607,590,763	2007-08-31
4451	2007-09-19	80,786,088	45,000	13.2961	607,590,763	2007-08-31
4452	2007-09-18	80,741,088	-685,000	13.2887	607,590,763	2007-08-31
4453	2007-09-17	81,426,088	-315,000	13.4015	607,590,763	2007-08-31
4454	2007-09-14	81,741,088	890,000	13.4533	607,590,763	2007-08-31
4455	2007-09-13	80,851,088	-15,000	13.3068	607,590,763	2007-08-31
4456	2007-09-12	80,866,088	-305,000	13.3093	607,590,763	2007-08-31
4457	2007-09-11	81,171,088	-55,000	13.3595	607,590,763	2007-08-31
4458	2007-09-10	81,226,088	-720,000	13.3686	607,590,763	2007-08-31
4459	2007-09-07	81,946,088	-40,000	13.4871	607,590,763	2007-08-31
4460	2007-09-06	81,986,088	190,000	13.4936	607,590,763	2007-08-31
4461	2007-09-05	81,796,088	-65,000	13.4624	607,590,763	2007-08-31
4462	2007-09-04	81,861,088	-592,500	13.4731	607,590,763	2007-08-31
4463	2007-09-03	82,453,588	-765,000	13.5706	607,590,763	2007-08-31
4464	2007-08-31	83,218,588	-195,000	13.6965	607,590,763	2007-08-31
4465	2007-08-30	83,413,588	-45,000	13.7286	607,590,763	2007-07-31
4466	2007-08-29	83,458,588	-85,000	13.7360	607,590,763	2007-07-31
4467	2007-08-28	83,543,588	-2,920,000	13.7500	607,590,763	2007-07-31
4468	2007-08-27	86,463,588	-60,000	14.2306	607,590,763	2007-07-31
4469	2007-08-24	86,523,588	90,000	14.2404	607,590,763	2007-07-31
4470	2007-08-23	86,433,588	-465,000	14.2256	607,590,763	2007-07-31
4471	2007-08-22	86,898,588	-405,000	14.3022	607,590,763	2007-07-31
4472	2007-08-21	87,303,588	-350,000	14.3688	607,590,763	2007-07-31
4473	2007-08-20	87,653,588	-345,000	14.4264	607,590,763	2007-07-31
4474	2007-08-17	87,998,588	265,000	14.4832	607,590,763	2007-07-31
4475	2007-08-16	87,733,588	-25,000	14.4396	607,590,763	2007-07-31
4476	2007-08-15	87,758,588	50,000	14.4437	607,590,763	2007-07-31
4477	2007-08-14	87,708,588	-400,000	14.4355	607,590,763	2007-07-31
4478	2007-08-13	88,108,588	5,000	14.5013	607,590,763	2007-07-31
4479	2007-08-10	88,103,588	-840,000	14.5005	607,590,763	2007-07-31
4480	2007-08-09	88,943,588	-1,465,000	14.6387	607,590,763	2007-07-31
4481	2007-08-08	90,408,588	-5,000	14.8798	607,590,763	2007-07-31
4482	2007-08-07	90,413,588	-4,170,000	14.8807	607,590,763	2007-07-31
4483	2007-08-06	94,583,588	320,000	15.5670	607,590,763	2007-07-31
4484	2007-08-03	94,263,588	655,000	15.5143	607,590,763	2007-07-31
4485	2007-08-02	93,608,588	5,000	15.4065	607,590,763	2007-07-31
4486	2007-08-01	93,603,588	-30,000	15.4057	607,590,763	2007-07-31
4487	2007-07-31	93,633,588	-50,000	15.4106	607,590,763	2007-07-31
4488	2007-07-30	93,683,588	-465,000	15.4189	607,590,763	2007-06-30
4489	2007-07-27	94,148,588	130,000	15.4954	607,590,763	2007-06-30
4490	2007-07-26	94,018,588	-995,000	15.4740	607,590,763	2007-06-30
4491	2007-07-25	95,013,588	-1,900,000	15.6378	607,590,763	2007-06-30
4492	2007-07-24	96,913,588	1,135,000	15.9505	607,590,763	2007-06-30
4493	2007-07-23	95,778,588	210,000	15.7637	607,590,763	2007-06-30
4494	2007-07-20	95,568,588	10,000	15.7291	607,590,763	2007-06-30
4495	2007-07-19	95,558,588	745,000	15.7275	607,590,763	2007-06-30
4496	2007-07-18	94,813,588	-2,760,000	15.6048	607,590,763	2007-06-30
4497	2007-07-17	97,573,588	-1,387,500	16.0591	607,590,763	2007-06-30
4498	2007-07-16	98,961,088	630,000	16.2875	607,590,763	2007-06-30
4499	2007-07-13	98,331,088	500,000	16.1838	607,590,763	2007-06-30
4500	2007-07-12	97,831,088	280,000	16.1015	607,590,763	2007-06-30
4501	2007-07-11	97,551,088	30,000	16.0554	607,590,763	2007-06-30
4502	2007-07-10	97,521,088	-895,000	16.0505	607,590,763	2007-06-30
4503	2007-07-09	98,416,088	125,000	16.1978	607,590,763	2007-06-30
4504	2007-07-06	98,291,088	-10,000	16.1772	607,590,763	2007-06-30
4505	2007-07-05	98,301,088	170,000	16.1788	607,590,763	2007-06-30
4506	2007-07-04	98,131,088	-995,000	16.1509	607,590,763	2007-06-30
4507	2007-07-03	99,126,088	540,000	16.3146	607,590,763	2007-06-30
4508	2007-06-29	98,586,088	155,000	16.2257	607,590,763	2007-05-31
4509	2007-06-28	98,431,088	-15,000	16.2002	607,590,763	2007-05-31
4510	2007-06-27	98,446,088	-355,000	16.2027	607,590,763	2007-05-31
4511	2007-06-26	98,801,088		16.2611	607,590,763	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---