SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 6.750 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 6.860 | 2025-10-09 | ||||||
| 3 | 2025-09-05 | 3,725,000 | -2,500 | 0.26 | 48 | 1,426,824,000 | 25,814,250 | 6.930 | 2025-09-03 |
| 4 | 2025-09-02 | 3,727,500 | 94,667 | 0.26 | 49 | 1,426,824,000 | 26,619,450 | 7.141 | 2025-08-29 |
| 5 | 2025-08-26 | 3,632,833 | -16,569 | 0.26 | 49 | 1,390,720,233 | 26,316,148 | 7.244 | 2025-08-22 |
| 6 | 2025-08-15 | 3,649,402 | 2,924 | 0.26 | 50 | 1,390,720,233 | 23,215,903 | 6.362 | 2025-08-13 |
| 7 | 2025-08-11 | 3,646,478 | -1,949 | 0.26 | 50 | 1,390,720,233 | 23,608,866 | 6.474 | 2025-08-07 |
| 8 | 2025-08-01 | 3,648,427 | -7,797 | 0.26 | 52 | 1,390,720,233 | 23,584,050 | 6.464 | 2025-07-30 |
| 9 | 2025-06-27 | 3,656,224 | -56,527 | 0.26 | 53 | 1,390,720,233 | 22,621,546 | 6.187 | 2025-06-25 |
| 10 | 2025-05-19 | 3,712,751 | -7,797 | 0.27 | 54 | 1,390,720,233 | 21,295,106 | 5.736 | 2025-05-15 |
| 11 | 2025-05-13 | 3,720,548 | 148,557 | 0.27 | 54 | 1,390,720,233 | 22,267,098 | 5.985 | 2025-05-09 |
| 12 | 2025-05-12 | 3,571,991 | -1,871 | 0.27 | 54 | 1,335,190,584 | 21,492,525 | 6.017 | 2025-05-08 |
| 13 | 2025-04-24 | 3,573,862 | 280,706 | 0.27 | 55 | 1,338,671,813 | 20,663,493 | 5.782 | 2025-04-22 |
| 14 | 2025-04-17 | 3,293,156 | -1,871 | 0.25 | 54 | 1,338,671,813 | 18,723,741 | 5.686 | 2025-04-15 |
| 15 | 2025-03-20 | 3,295,027 | 7,485 | 0.25 | 55 | 1,338,671,813 | 19,896,474 | 6.038 | 2025-03-18 |
| 16 | 2025-03-11 | 3,287,542 | 7,486 | 0.25 | 55 | 1,338,671,813 | 20,378,302 | 6.199 | 2025-03-07 |
| 17 | 2025-02-18 | 3,280,056 | -18,714 | 0.25 | 54 | 1,338,671,813 | 21,453,659 | 6.541 | 2025-02-14 |
| 18 | 2024-12-27 | 3,298,770 | 65,498 | 0.25 | 55 | 1,340,279,326 | 23,867,635 | 7.235 | 2024-12-20 |
| 19 | 2024-12-20 | 3,233,272 | -37,427 | 0.24 | 54 | 1,340,279,326 | 23,255,517 | 7.193 | 2024-12-18 |
| 20 | 2024-12-17 | 3,270,699 | -10,761 | 0.24 | 55 | 1,340,279,326 | 23,000,388 | 7.032 | 2024-12-13 |
| 21 | 2024-12-11 | 3,281,460 | -54,270 | 0.24 | 56 | 1,340,279,326 | 21,883,682 | 6.669 | 2024-12-09 |
| 22 | 2024-12-06 | 3,335,730 | -74,855 | 0.25 | 57 | 1,340,279,326 | 21,568,252 | 6.466 | 2024-12-04 |
| 23 | 2024-12-05 | 3,410,585 | -187,137 | 0.25 | 58 | 1,340,279,326 | 21,213,902 | 6.220 | 2024-12-03 |
| 24 | 2024-11-08 | 3,597,722 | -93,569 | 0.27 | 59 | 1,340,279,326 | 21,378,197 | 5.942 | 2024-11-06 |
| 25 | 2024-10-25 | 3,691,291 | -1,872 | 0.28 | 60 | 1,340,279,326 | 23,354,398 | 6.327 | 2024-10-23 |
| 26 | 2024-09-30 | 3,693,163 | -21,520 | 0.28 | 61 | 1,340,279,326 | 21,471,682 | 5.814 | 2024-09-26 |
| 27 | 2024-09-26 | 3,714,683 | -187,138 | 0.28 | 61 | 1,340,279,326 | 21,437,997 | 5.771 | 2024-09-24 |
| 28 | 2024-09-03 | 3,901,821 | 119,093 | 0.29 | 61 | 1,340,279,326 | 22,968,863 | 5.887 | 2024-08-30 |
| 29 | 2024-09-02 | 3,782,728 | 63,499 | 0.29 | 61 | 1,299,370,800 | 22,851,598 | 6.041 | 2024-08-29 |
| 30 | 2024-08-30 | 3,719,229 | 90,713 | 0.29 | 60 | 1,304,403,099 | 21,688,998 | 5.832 | 2024-08-28 |
| 31 | 2024-08-23 | 3,628,516 | -7,257 | 0.28 | 60 | 1,304,403,099 | 22,519,998 | 6.206 | 2024-08-21 |
| 32 | 2024-08-13 | 3,635,773 | -68,035 | 0.28 | 60 | 1,304,403,099 | 21,643,198 | 5.953 | 2024-08-09 |
| 33 | 2024-08-12 | 3,703,808 | -11,793 | 0.28 | 61 | 1,304,403,099 | 22,007,370 | 5.942 | 2024-08-08 |
| 34 | 2024-08-09 | 3,715,601 | -18,142 | 0.28 | 61 | 1,304,403,099 | 21,708,801 | 5.843 | 2024-08-07 |
| 35 | 2024-08-02 | 3,733,743 | -56,242 | 0.29 | 61 | 1,304,403,099 | 20,497,678 | 5.490 | 2024-07-31 |
| 36 | 2024-06-26 | 3,789,985 | -45,357 | 0.29 | 62 | 1,304,403,099 | 21,892,718 | 5.776 | 2024-06-24 |
| 37 | 2024-06-13 | 3,835,342 | -18,142 | 0.29 | 63 | 1,304,403,099 | 21,351,401 | 5.567 | 2024-06-11 |
| 38 | 2024-05-23 | 3,853,484 | -9,072 | 0.30 | 63 | 1,304,403,099 | 21,324,958 | 5.534 | 2024-05-21 |
| 39 | 2024-05-20 | 3,862,556 | -25,399 | 0.30 | 63 | 1,304,403,099 | 22,013,862 | 5.699 | 2024-05-16 |
| 40 | 2024-05-14 | 3,887,955 | 180,220 | 0.30 | 64 | 1,304,403,099 | 23,909,819 | 6.150 | 2024-05-10 |
| 41 | 2024-05-08 | 3,707,735 | -5,191 | 0.30 | 64 | 1,255,529,087 | 21,087,118 | 5.687 | 2024-05-06 |
| 42 | 2024-05-03 | 3,712,926 | -4,325 | 0.30 | 65 | 1,255,529,087 | 21,674,601 | 5.838 | 2024-04-30 |
| 43 | 2024-05-02 | 3,717,251 | -25,953 | 0.30 | 65 | 1,255,529,087 | 20,969,358 | 5.641 | 2024-04-29 |
| 44 | 2024-03-11 | 3,743,204 | -17,301 | 0.30 | 65 | 1,255,529,087 | 19,558,042 | 5.225 | 2024-03-07 |
| 45 | 2024-02-29 | 3,760,505 | -8,651 | 0.30 | 66 | 1,255,529,087 | 18,779,038 | 4.994 | 2024-02-27 |
| 46 | 2024-02-26 | 3,769,156 | -17,302 | 0.30 | 67 | 1,255,529,087 | 18,560,819 | 4.924 | 2024-02-22 |
| 47 | 2024-02-22 | 3,786,458 | -86,508 | 0.30 | 68 | 1,255,529,087 | 17,726,851 | 4.682 | 2024-02-20 |
| 48 | 2024-02-07 | 3,872,966 | -3,460 | 0.31 | 68 | 1,255,529,087 | 17,370,761 | 4.485 | 2024-02-05 |
| 49 | 2024-01-22 | 3,876,426 | -7,786 | 0.31 | 69 | 1,255,529,087 | 17,207,040 | 4.439 | 2024-01-18 |
| 50 | 2023-11-23 | 3,884,212 | -8,651 | 0.31 | 70 | 1,263,709,721 | 18,543,701 | 4.774 | 2023-11-21 |
| 51 | 2023-11-13 | 3,892,863 | -54,932 | 0.31 | 70 | 1,263,709,721 | 18,495,002 | 4.751 | 2023-11-09 |
| 52 | 2023-11-10 | 3,947,795 | -34,603 | 0.31 | 71 | 1,263,709,721 | 18,573,444 | 4.705 | 2023-11-08 |
| 53 | 2023-11-06 | 3,982,398 | -5,624 | 0.32 | 72 | 1,263,709,721 | 18,644,173 | 4.682 | 2023-11-02 |
| 54 | 2023-11-02 | 3,988,022 | -32,007 | 0.32 | 71 | 1,263,709,721 | 18,025,102 | 4.520 | 2023-10-31 |
| 55 | 2023-10-31 | 4,020,029 | -17,302 | 0.32 | 71 | 1,263,709,721 | 18,402,118 | 4.578 | 2023-10-27 |
| 56 | 2023-10-30 | 4,037,331 | -2,595 | 0.32 | 71 | 1,263,709,721 | 18,247,970 | 4.520 | 2023-10-26 |
| 57 | 2023-10-27 | 4,039,926 | -1,731 | 0.32 | 71 | 1,263,709,721 | 17,745,999 | 4.393 | 2023-10-25 |
| 58 | 2023-09-20 | 4,041,657 | -8,650 | 0.32 | 72 | 1,263,709,721 | 17,099,522 | 4.231 | 2023-09-18 |
| 59 | 2023-09-05 | 4,050,307 | 145,811 | 0.32 | 72 | 1,263,709,721 | 17,630,351 | 4.353 | 2023-08-31 |
| 60 | 2023-08-24 | 3,904,496 | -8,340 | 0.32 | 72 | 1,218,216,171 | 16,293,359 | 4.173 | 2023-08-22 |
| 61 | 2023-08-10 | 3,912,836 | 8,340 | 0.32 | 72 | 1,218,216,171 | 15,718,202 | 4.017 | 2023-08-08 |
| 62 | 2023-08-09 | 3,904,496 | -8,757 | 0.32 | 72 | 1,218,216,171 | 15,778,339 | 4.041 | 2023-08-07 |
| 63 | 2023-08-04 | 3,913,253 | 91,734 | 0.32 | 73 | 1,218,216,171 | 16,376,827 | 4.185 | 2023-08-02 |
| 64 | 2023-08-02 | 3,821,519 | -8,340 | 0.31 | 72 | 1,218,216,171 | 16,084,573 | 4.209 | 2023-07-31 |
| 65 | 2023-07-31 | 3,829,859 | 8,340 | 0.31 | 72 | 1,218,216,171 | 15,981,901 | 4.173 | 2023-07-27 |
| 66 | 2023-07-11 | 3,821,519 | 8,339 | 0.31 | 72 | 1,218,216,171 | 15,580,498 | 4.077 | 2023-07-07 |
| 67 | 2023-06-23 | 3,813,180 | 41,697 | 0.31 | 72 | 1,218,216,171 | 15,637,950 | 4.101 | 2023-06-20 |
| 68 | 2023-05-30 | 3,771,483 | 245,836 | 0.31 | 71 | 1,218,216,171 | 17,638,612 | 4.677 | 2023-05-25 |
| 69 | 2023-05-19 | 3,525,647 | 15,609 | 0.31 | 70 | 1,140,069,612 | 17,256,852 | 4.895 | 2023-05-17 |
| 70 | 2023-05-16 | 3,510,038 | 14,048 | 0.31 | 69 | 1,140,069,612 | 17,360,351 | 4.946 | 2023-05-12 |
| 71 | 2023-05-15 | 3,495,990 | 7,805 | 0.31 | 68 | 1,140,069,612 | 17,873,206 | 5.112 | 2023-05-11 |
| 72 | 2023-05-08 | 3,488,185 | 31,217 | 0.31 | 68 | 1,140,069,612 | 18,056,778 | 5.177 | 2023-05-04 |
| 73 | 2023-04-26 | 3,456,968 | 7,805 | 0.30 | 68 | 1,140,069,612 | 17,983,772 | 5.202 | 2023-04-24 |
| 74 | 2023-04-20 | 3,449,163 | -7,805 | 0.30 | 67 | 1,140,069,612 | 17,854,779 | 5.177 | 2023-04-18 |
| 75 | 2023-04-14 | 3,456,968 | 156,089 | 0.30 | 67 | 1,140,069,612 | 17,718,002 | 5.125 | 2023-04-12 |
| 76 | 2023-04-11 | 3,300,879 | 7,804 | 0.29 | 67 | 1,140,069,612 | 16,537,344 | 5.010 | 2023-04-04 |
| 77 | 2023-03-29 | 3,293,075 | 23,413 | 0.29 | 67 | 1,140,069,612 | 15,991,906 | 4.856 | 2023-03-27 |
| 78 | 2023-03-28 | 3,269,662 | 7,805 | 0.29 | 66 | 1,140,069,612 | 15,920,102 | 4.869 | 2023-03-24 |
| 79 | 2023-03-23 | 3,261,857 | 7,804 | 0.29 | 65 | 1,140,069,612 | 16,843,384 | 5.164 | 2023-03-21 |
| 80 | 2023-03-08 | 3,254,053 | 78,044 | 0.29 | 64 | 1,140,069,612 | 17,970,546 | 5.523 | 2023-03-06 |
| 81 | 2023-02-16 | 3,176,009 | -37,071 | 0.28 | 64 | 1,140,069,612 | 17,417,462 | 5.484 | 2023-02-14 |
| 82 | 2023-02-15 | 3,213,080 | -15,608 | 0.28 | 65 | 1,140,069,612 | 17,373,742 | 5.407 | 2023-02-13 |
| 83 | 2023-02-07 | 3,228,688 | -7,805 | 0.28 | 66 | 1,140,069,612 | 16,092,928 | 4.984 | 2023-02-03 |
| 84 | 2023-01-26 | 3,236,493 | -780 | 0.28 | 67 | 1,140,069,612 | 16,048,891 | 4.959 | 2023-01-19 |
| 85 | 2023-01-06 | 3,237,273 | 1,170 | 0.28 | 67 | 1,140,069,612 | 14,683,919 | 4.536 | 2023-01-04 |
| 86 | 2022-12-23 | 3,236,103 | 117,067 | 0.28 | 66 | 1,140,069,612 | 13,849,312 | 4.280 | 2022-12-21 |
| 87 | 2022-12-20 | 3,119,036 | 7,024 | 0.27 | 65 | 1,140,069,612 | 13,348,309 | 4.280 | 2022-12-16 |
| 88 | 2022-12-06 | 3,112,012 | 780 | 0.27 | 64 | 1,140,069,612 | 12,959,374 | 4.164 | 2022-12-02 |
| 89 | 2022-11-25 | 3,111,232 | 3,122 | 0.27 | 64 | 1,140,069,612 | 12,198,691 | 3.921 | 2022-11-23 |
| 90 | 2022-11-10 | 3,108,110 | 6,243 | 0.27 | 64 | 1,140,069,612 | 11,788,200 | 3.793 | 2022-11-08 |
| 91 | 2022-11-04 | 3,101,867 | 80,386 | 0.27 | 63 | 1,140,069,612 | 11,406,817 | 3.677 | 2022-11-02 |
| 92 | 2022-10-28 | 3,021,481 | -5,463 | 0.27 | 62 | 1,140,069,612 | 11,614,500 | 3.844 | 2022-10-26 |
| 93 | 2022-09-09 | 3,026,944 | 118,310 | 0.27 | 63 | 1,140,069,612 | 14,328,723 | 4.734 | 2022-09-07 |
| 94 | 2022-09-07 | 2,908,634 | -375 | 0.27 | 63 | 1,095,509,177 | 13,885,031 | 4.774 | 2022-09-05 |
| 95 | 2022-08-11 | 2,909,009 | -375 | 0.27 | 64 | 1,095,509,177 | 12,917,071 | 4.440 | 2022-08-09 |
| 96 | 2022-08-08 | 2,909,384 | 44,996 | 0.27 | 64 | 1,095,509,177 | 13,035,121 | 4.480 | 2022-08-04 |
| 97 | 2022-08-02 | 2,864,388 | -14,998 | 0.26 | 64 | 1,095,509,177 | 12,871,717 | 4.494 | 2022-07-29 |
| 98 | 2022-07-22 | 2,879,386 | 14,998 | 0.26 | 65 | 1,095,509,177 | 13,438,249 | 4.667 | 2022-07-20 |
| 99 | 2022-07-21 | 2,864,388 | 14,999 | 0.26 | 64 | 1,095,509,177 | 13,177,277 | 4.600 | 2022-07-19 |
| 100 | 2022-06-29 | 2,849,389 | 14,999 | 0.26 | 63 | 1,095,509,177 | 13,488,226 | 4.734 | 2022-06-27 |
| 101 | 2022-06-08 | 2,834,390 | 183,847 | 0.26 | 63 | 1,095,509,177 | 16,247,445 | 5.732 | 2022-06-06 |
| 102 | 2022-06-07 | 2,650,543 | 6,662 | 0.26 | 63 | 1,024,451,337 | 15,117,998 | 5.704 | 2022-06-02 |
| 103 | 2022-06-06 | 2,643,881 | -70,130 | 0.26 | 63 | 1,024,451,337 | 15,268,499 | 5.775 | 2022-06-01 |
| 104 | 2022-06-02 | 2,714,011 | 63,468 | 0.26 | 64 | 1,024,451,337 | 15,518,702 | 5.718 | 2022-05-31 |
| 105 | 2022-05-19 | 2,650,543 | 19,285 | 0.26 | 63 | 1,024,451,337 | 14,891,228 | 5.618 | 2022-05-17 |
| 106 | 2022-05-16 | 2,631,258 | 14,026 | 0.26 | 63 | 1,024,451,337 | 14,595,281 | 5.547 | 2022-05-12 |
| 107 | 2022-05-11 | 2,617,232 | 47,688 | 0.26 | 62 | 1,024,451,337 | 15,039,960 | 5.747 | 2022-05-06 |
| 108 | 2022-04-13 | 2,569,544 | -14,026 | 0.25 | 61 | 1,024,451,337 | 15,242,241 | 5.932 | 2022-04-11 |
| 109 | 2022-04-08 | 2,583,570 | 4,909 | 0.25 | 61 | 1,024,451,337 | 15,362,281 | 5.946 | 2022-04-06 |
| 110 | 2022-04-06 | 2,578,661 | 702 | 0.25 | 60 | 1,024,451,337 | 14,781,542 | 5.732 | 2022-04-01 |
| 111 | 2022-04-04 | 2,577,959 | 350 | 0.25 | 60 | 1,024,451,337 | 14,703,998 | 5.704 | 2022-03-31 |
| 112 | 2022-03-28 | 2,577,609 | 8,065 | 0.25 | 59 | 1,024,451,337 | 14,444,716 | 5.604 | 2022-03-24 |
| 113 | 2022-03-24 | 2,569,544 | -14,026 | 0.25 | 58 | 1,024,451,337 | 13,703,361 | 5.333 | 2022-03-22 |
| 114 | 2022-03-23 | 2,583,570 | -21,039 | 0.25 | 59 | 1,024,451,337 | 13,888,681 | 5.376 | 2022-03-21 |
| 115 | 2022-03-22 | 2,604,609 | 14,026 | 0.25 | 60 | 1,024,451,337 | 13,333,262 | 5.119 | 2022-03-18 |
| 116 | 2022-03-17 | 2,590,583 | 21,039 | 0.25 | 59 | 1,024,451,337 | 11,820,801 | 4.563 | 2022-03-15 |
| 117 | 2022-03-08 | 2,569,544 | 14,026 | 0.25 | 58 | 1,024,451,337 | 13,190,401 | 5.133 | 2022-03-04 |
| 118 | 2022-03-01 | 2,555,518 | 721,282 | 0.25 | 58 | 1,024,451,337 | 13,847,200 | 5.419 | 2022-02-25 |
| 119 | 2022-02-18 | 1,834,236 | 1,402,589 | 0.18 | 57 | 1,024,451,337 | 9,965,053 | 5.433 | 2022-02-16 |
| 120 | 2022-02-11 | 431,647 | 14,026 | 0.04 | 56 | 1,024,451,337 | 2,437,381 | 5.647 | 2022-02-09 |
| 121 | 2022-01-25 | 417,621 | 3,506 | 0.04 | 56 | 1,024,451,337 | 2,274,810 | 5.447 | 2022-01-21 |
| 122 | 2022-01-24 | 414,115 | 7,013 | 0.04 | 56 | 1,024,451,337 | 2,279,333 | 5.504 | 2022-01-20 |
| 123 | 2021-11-05 | 407,102 | 7,013 | 0.04 | 55 | 1,024,451,337 | 2,345,222 | 5.761 | 2021-11-03 |
| 124 | 2021-09-13 | 400,089 | 10,387 | 0.04 | 55 | 1,024,451,337 | 2,465,825 | 6.163 | 2021-09-09 |
| 125 | 2021-09-10 | 389,702 | 684 | 0.04 | 55 | 997,854,536 | 2,401,808 | 6.163 | 2021-09-08 |
| 126 | 2021-09-09 | 389,018 | 2,732 | 0.04 | 54 | 997,854,536 | 2,414,677 | 6.207 | 2021-09-07 |
| 127 | 2021-08-23 | 386,286 | -683 | 0.04 | 53 | 997,854,536 | 2,448,614 | 6.339 | 2021-08-19 |
| 128 | 2021-06-30 | 386,969 | -6,831 | 0.04 | 54 | 997,854,536 | 2,787,179 | 7.203 | 2021-06-28 |
| 129 | 2021-06-08 | 393,800 | -3,416 | 0.04 | 54 | 997,854,536 | 2,922,854 | 7.422 | 2021-06-04 |
| 130 | 2021-06-03 | 397,216 | -3,415 | 0.04 | 55 | 997,854,536 | 2,895,874 | 7.290 | 2021-06-01 |
| 131 | 2021-05-26 | 400,631 | -683,088 | 0.04 | 55 | 997,854,536 | 2,867,985 | 7.159 | 2021-05-24 |
| 132 | 2021-05-24 | 1,083,719 | -13,661 | 0.11 | 56 | 997,854,536 | 7,678,662 | 7.085 | 2021-05-20 |
| 133 | 2021-05-20 | 1,097,380 | -1,032,829 | 0.11 | 56 | 997,854,536 | 8,000,367 | 7.290 | 2021-05-17 |
| 134 | 2021-05-18 | 2,130,209 | -1,366 | 0.21 | 57 | 997,854,536 | 14,999,985 | 7.042 | 2021-05-14 |
| 135 | 2021-05-13 | 2,131,575 | 93,839 | 0.21 | 58 | 997,854,536 | 16,614,782 | 7.795 | 2021-05-11 |
| 136 | 2021-05-06 | 2,037,736 | 5,224 | 0.21 | 58 | 953,925,615 | 15,165,629 | 7.442 | 2021-05-04 |
| 137 | 2021-05-04 | 2,032,512 | 19,591 | 0.21 | 58 | 953,925,615 | 14,971,125 | 7.366 | 2021-04-30 |
| 138 | 2021-04-20 | 2,012,921 | -13,061 | 0.21 | 57 | 953,925,615 | 14,148,672 | 7.029 | 2021-04-16 |
| 139 | 2021-04-19 | 2,025,982 | -6,530 | 0.21 | 58 | 953,925,615 | 13,744,076 | 6.784 | 2021-04-15 |
| 140 | 2021-04-15 | 2,032,512 | -326 | 0.21 | 59 | 953,925,615 | 13,259,250 | 6.524 | 2021-04-13 |
| 141 | 2021-04-08 | 2,032,838 | -26,121 | 0.21 | 60 | 953,925,615 | 13,510,417 | 6.646 | 2021-04-01 |
| 142 | 2021-03-11 | 2,058,959 | 37,875 | 0.22 | 60 | 953,925,615 | 13,148,009 | 6.386 | 2021-03-09 |
| 143 | 2021-03-01 | 2,021,084 | -11,754 | 0.21 | 59 | 953,925,615 | 12,937,099 | 6.401 | 2021-02-25 |
| 144 | 2021-02-25 | 2,032,838 | -8,490 | 0.21 | 60 | 953,925,615 | 13,790,587 | 6.784 | 2021-02-23 |
| 145 | 2021-02-01 | 2,041,328 | -52,241 | 0.21 | 61 | 953,925,615 | 11,284,862 | 5.528 | 2021-01-28 |
| 146 | 2021-01-27 | 2,093,569 | -19,590 | 0.22 | 62 | 953,925,615 | 11,894,260 | 5.681 | 2021-01-25 |
| 147 | 2021-01-25 | 2,113,159 | -3,919 | 0.22 | 63 | 953,925,615 | 12,717,477 | 6.018 | 2021-01-21 |
| 148 | 2021-01-22 | 2,117,078 | 20,897 | 0.22 | 63 | 953,925,615 | 12,546,543 | 5.926 | 2021-01-20 |
| 149 | 2021-01-21 | 2,096,181 | 7,183 | 0.22 | 61 | 953,925,615 | 12,037,500 | 5.743 | 2021-01-19 |
| 150 | 2021-01-20 | 2,088,998 | -26,120 | 0.22 | 60 | 953,925,615 | 11,964,261 | 5.727 | 2021-01-18 |
| 151 | 2021-01-08 | 2,115,118 | 1,306 | 0.22 | 61 | 953,925,615 | 11,271,717 | 5.329 | 2021-01-06 |
| 152 | 2020-12-22 | 2,113,812 | -5,878 | 0.22 | 60 | 953,925,615 | 10,908,688 | 5.161 | 2020-12-18 |
| 153 | 2020-12-15 | 2,119,690 | 52,242 | 0.22 | 61 | 953,925,615 | 10,906,562 | 5.145 | 2020-12-11 |
| 154 | 2020-12-03 | 2,067,448 | 39,181 | 0.22 | 60 | 953,925,615 | 10,637,758 | 5.145 | 2020-12-01 |
| 155 | 2020-11-30 | 2,028,267 | 2,612 | 0.21 | 60 | 953,925,615 | 10,560,398 | 5.207 | 2020-11-26 |
| 156 | 2020-10-27 | 2,025,655 | -15,020 | 0.21 | 59 | 953,925,615 | 9,895,379 | 4.885 | 2020-10-22 |
| 157 | 2020-10-05 | 2,040,675 | -261,206 | 0.21 | 60 | 953,925,615 | 9,156,252 | 4.487 | 2020-09-29 |
| 158 | 2020-09-21 | 2,301,881 | 6,530 | 0.24 | 61 | 953,925,615 | 11,597,250 | 5.038 | 2020-09-17 |
| 159 | 2020-09-14 | 2,295,351 | 84,341 | 0.24 | 60 | 953,925,615 | 12,625,826 | 5.501 | 2020-09-10 |
| 160 | 2020-09-10 | 2,211,010 | 6,290 | 0.24 | 60 | 918,874,394 | 12,232,200 | 5.532 | 2020-09-08 |
| 161 | 2020-09-04 | 2,204,720 | -364,832 | 0.24 | 59 | 918,874,394 | 11,917,001 | 5.405 | 2020-09-02 |
| 162 | 2020-09-03 | 2,569,552 | 44,031 | 0.28 | 61 | 918,874,394 | 13,970,699 | 5.437 | 2020-09-01 |
| 163 | 2020-09-02 | 2,525,521 | -37,741 | 0.27 | 61 | 918,874,394 | 13,811,601 | 5.469 | 2020-08-31 |
| 164 | 2020-09-01 | 2,563,262 | 358,542 | 0.28 | 62 | 918,874,394 | 14,099,500 | 5.501 | 2020-08-28 |
| 165 | 2020-08-26 | 2,204,720 | 62,902 | 0.24 | 59 | 918,874,394 | 12,267,501 | 5.564 | 2020-08-24 |
| 166 | 2020-08-25 | 2,141,818 | 3,145 | 0.23 | 58 | 918,874,394 | 11,883,452 | 5.548 | 2020-08-21 |
| 167 | 2020-08-20 | 2,138,673 | 5,033 | 0.23 | 57 | 918,874,394 | 11,900,002 | 5.564 | 2020-08-18 |
| 168 | 2020-07-30 | 2,133,640 | 1,578,843 | 0.23 | 57 | 918,874,394 | 11,668,478 | 5.469 | 2020-07-28 |
| 169 | 2020-07-07 | 554,797 | -18,870 | 0.06 | 55 | 918,874,394 | 3,087,001 | 5.564 | 2020-07-03 |
| 170 | 2020-07-03 | 573,667 | -629 | 0.06 | 56 | 918,874,394 | 3,009,598 | 5.246 | 2020-06-30 |
| 171 | 2020-06-29 | 574,296 | 18,870 | 0.06 | 57 | 918,874,394 | 3,085,937 | 5.373 | 2020-06-24 |
| 172 | 2020-05-29 | 555,426 | -6,290 | 0.06 | 56 | 918,874,394 | 2,852,091 | 5.135 | 2020-05-27 |
| 173 | 2020-05-22 | 561,716 | -31,451 | 0.06 | 57 | 918,874,394 | 2,991,550 | 5.326 | 2020-05-20 |
| 174 | 2020-05-14 | 593,167 | 5,032 | 0.06 | 58 | 918,874,394 | 3,618,863 | 6.101 | 2020-05-12 |
| 175 | 2020-05-13 | 588,135 | 37,947 | 0.06 | 58 | 918,874,394 | 3,678,117 | 6.254 | 2020-05-11 |
| 176 | 2020-05-08 | 550,188 | 5,885 | 0.06 | 58 | 859,587,492 | 3,319,251 | 6.033 | 2020-05-06 |
| 177 | 2020-04-28 | 544,303 | -5,885 | 0.06 | 57 | 859,587,492 | 3,209,748 | 5.897 | 2020-04-24 |
| 178 | 2020-04-24 | 550,188 | 13,534 | 0.06 | 57 | 859,587,492 | 3,197,701 | 5.812 | 2020-04-22 |
| 179 | 2020-04-14 | 536,654 | 3,531 | 0.06 | 56 | 859,587,492 | 2,945,761 | 5.489 | 2020-04-08 |
| 180 | 2020-04-06 | 533,123 | 264,796 | 0.06 | 56 | 859,587,492 | 3,080,399 | 5.778 | 2020-04-02 |
| 181 | 2020-04-02 | 268,327 | 11,769 | 0.03 | 54 | 859,587,492 | 1,486,561 | 5.540 | 2020-03-31 |
| 182 | 2020-03-17 | 256,558 | 11,769 | 0.03 | 53 | 859,587,492 | 1,416,999 | 5.523 | 2020-03-13 |
| 183 | 2020-03-10 | 244,789 | 5,884 | 0.03 | 52 | 859,587,492 | 1,551,677 | 6.339 | 2020-03-06 |
| 184 | 2020-01-13 | 238,905 | -34,853,660 | 0.03 | 52 | 859,587,492 | 1,936,619 | 8.106 | 2020-01-09 |
| 185 | 2020-01-02 | 35,092,565 | -38,837 | 4.08 | 53 | 859,587,492 | 281,486,638 | 8.021 | 2019-12-27 |
| 186 | 2019-12-20 | 35,131,402 | 38,837 | 4.09 | 54 | 859,587,492 | 291,350,640 | 8.293 | 2019-12-18 |
| 187 | 2019-11-25 | 35,092,565 | 1,177 | 4.08 | 53 | 859,587,492 | 270,751,978 | 7.715 | 2019-11-21 |
| 188 | 2019-11-21 | 35,091,388 | 588 | 4.08 | 51 | 859,587,492 | 274,917,347 | 7.834 | 2019-11-19 |
| 189 | 2019-10-31 | 35,090,800 | 2,942 | 4.08 | 50 | 859,587,492 | 273,720,061 | 7.800 | 2019-10-29 |
| 190 | 2019-10-30 | 35,087,858 | -588 | 4.08 | 50 | 859,587,492 | 278,467,432 | 7.936 | 2019-10-28 |
| 191 | 2019-09-24 | 35,088,446 | -5,885 | 4.08 | 51 | 859,587,492 | 302,324,099 | 8.616 | 2019-09-20 |
| 192 | 2019-09-09 | 35,094,331 | 812,849 | 4.08 | 52 | 859,587,492 | 316,366,423 | 9.015 | 2019-09-05 |
| 193 | 2019-09-06 | 34,281,482 | -7,470 | 4.08 | 53 | 839,396,402 | 309,038,797 | 9.015 | 2019-09-04 |
| 194 | 2019-08-29 | 34,288,952 | 11,492 | 4.08 | 53 | 839,396,402 | 294,784,618 | 8.597 | 2019-08-27 |
| 195 | 2019-08-28 | 34,277,460 | 7,470 | 4.08 | 53 | 839,396,402 | 292,299,700 | 8.527 | 2019-08-26 |
| 196 | 2019-08-27 | 34,269,990 | 862 | 4.08 | 52 | 839,396,402 | 302,374,800 | 8.823 | 2019-08-23 |
| 197 | 2019-08-23 | 34,269,128 | 5,746 | 4.08 | 51 | 839,396,402 | 309,523,814 | 9.032 | 2019-08-21 |
| 198 | 2019-05-31 | 34,263,382 | 2,873 | 4.08 | 50 | 839,396,402 | 381,622,400 | 11.14 | 2019-05-29 |
| 199 | 2019-05-17 | 34,260,509 | 575 | 4.08 | 49 | 839,396,402 | 409,613,446 | 11.96 | 2019-05-15 |
| 200 | 2019-05-14 | 34,259,934 | 688,440 | 4.08 | 48 | 839,396,402 | 442,952,767 | 12.93 | 2019-05-09 |
| 201 | 2019-01-24 | 33,571,494 | -1,689 | 4.08 | 48 | 822,529,044 | 444,783,854 | 13.25 | 2019-01-22 |
| 202 | 2018-12-18 | 33,573,183 | 2,815 | 4.08 | 49 | 822,529,044 | 378,025,672 | 11.26 | 2018-12-14 |
| 203 | 2018-12-11 | 33,570,368 | 1,690 | 4.08 | 48 | 822,529,044 | 397,072,536 | 11.83 | 2018-12-07 |
| 204 | 2018-10-12 | 33,568,678 | -844,602 | 4.08 | 47 | 822,529,044 | 510,921,970 | 15.22 | 2018-10-10 |
| 205 | 2018-10-11 | 34,413,280 | -478,607 | 4.18 | 47 | 822,529,044 | 526,221,681 | 15.29 | 2018-10-09 |
| 206 | 2018-10-10 | 34,891,887 | 3,378 | 4.24 | 47 | 822,529,044 | 528,582,775 | 15.15 | 2018-10-08 |
| 207 | 2018-09-28 | 34,888,509 | -465,656 | 4.24 | 46 | 822,529,044 | 531,010,061 | 15.22 | 2018-09-26 |
| 208 | 2018-09-26 | 35,354,165 | -273,370 | 4.30 | 46 | 822,529,044 | 514,865,693 | 14.56 | 2018-09-21 |
| 209 | 2018-09-24 | 35,627,535 | -478,607 | 4.33 | 46 | 822,529,044 | 525,556,453 | 14.75 | 2018-09-20 |
| 210 | 2018-09-21 | 36,106,142 | -50,773 | 4.39 | 46 | 822,529,044 | 531,966,257 | 14.73 | 2018-09-19 |
| 211 | 2018-09-06 | 36,156,915 | -469,700 | 4.46 | 46 | 811,037,741 | 529,458,116 | 14.64 | 2018-09-04 |
| 212 | 2018-09-05 | 36,626,615 | -52,745 | 4.52 | 46 | 811,037,741 | 525,121,194 | 14.34 | 2018-09-03 |
| 213 | 2018-09-04 | 36,679,360 | -1,638,953 | 4.52 | 46 | 811,037,741 | 540,411,707 | 14.73 | 2018-08-31 |
| 214 | 2018-09-03 | 38,318,313 | -841,407 | 4.72 | 46 | 811,037,741 | 563,868,889 | 14.72 | 2018-08-30 |
| 215 | 2018-08-31 | 39,159,720 | -744,803 | 4.83 | 46 | 811,037,741 | 576,955,845 | 14.73 | 2018-08-29 |
| 216 | 2018-08-30 | 39,904,523 | -832,801 | 4.92 | 46 | 811,037,741 | 586,491,846 | 14.70 | 2018-08-28 |
| 217 | 2018-08-29 | 40,737,324 | -55,520 | 5.02 | 46 | 811,037,741 | 595,063,137 | 14.61 | 2018-08-27 |
| 218 | 2018-08-28 | 40,792,844 | -277,601 | 5.03 | 46 | 811,037,741 | 581,914,075 | 14.27 | 2018-08-24 |
| 219 | 2018-08-24 | 41,070,445 | -139,911 | 5.06 | 46 | 811,037,741 | 551,846,042 | 13.44 | 2018-08-22 |
| 220 | 2018-08-17 | 41,210,356 | -5,552 | 5.08 | 46 | 811,037,741 | 532,200,426 | 12.91 | 2018-08-15 |
| 221 | 2018-08-15 | 41,215,908 | 8,884 | 5.08 | 47 | 811,037,741 | 575,329,006 | 13.96 | 2018-08-13 |
| 222 | 2018-08-14 | 41,207,024 | -555,201 | 5.08 | 46 | 811,037,741 | 590,791,195 | 14.34 | 2018-08-10 |
| 223 | 2018-08-13 | 41,762,225 | -291,481 | 5.15 | 46 | 811,037,741 | 609,281,994 | 14.59 | 2018-08-09 |
| 224 | 2018-08-03 | 42,053,706 | 5,552 | 5.19 | 46 | 811,037,741 | 611,262,150 | 14.54 | 2018-08-01 |
| 225 | 2018-08-02 | 42,048,154 | -593,788 | 5.18 | 45 | 811,037,741 | 605,880,000 | 14.41 | 2018-07-31 |
| 226 | 2018-08-01 | 42,641,942 | -555,201 | 5.26 | 45 | 811,037,741 | 615,972,097 | 14.45 | 2018-07-30 |
| 227 | 2018-07-31 | 43,197,143 | -555,201 | 5.33 | 45 | 811,037,741 | 629,438,411 | 14.57 | 2018-07-27 |
| 228 | 2018-07-30 | 43,752,344 | -1,107,348 | 5.39 | 45 | 811,037,741 | 632,012,094 | 14.45 | 2018-07-26 |
| 229 | 2018-07-27 | 44,859,692 | -1,110,402 | 5.53 | 45 | 811,037,741 | 651,239,936 | 14.52 | 2018-07-25 |
| 230 | 2018-07-26 | 45,970,094 | -555,201 | 5.67 | 45 | 811,037,741 | 667,359,934 | 14.52 | 2018-07-24 |
| 231 | 2018-07-25 | 46,525,295 | -530,218 | 5.74 | 45 | 811,037,741 | 662,012,093 | 14.23 | 2018-07-23 |
| 232 | 2018-07-24 | 47,055,513 | -555,201 | 5.80 | 45 | 811,037,741 | 669,556,607 | 14.23 | 2018-07-20 |
| 233 | 2018-07-23 | 47,610,714 | -309,802 | 5.87 | 45 | 811,037,741 | 667,166,125 | 14.01 | 2018-07-19 |
| 234 | 2018-07-20 | 47,920,516 | -223,191 | 5.91 | 45 | 811,037,741 | 678,412,323 | 14.16 | 2018-07-18 |
| 235 | 2018-07-19 | 48,143,707 | -700,386 | 5.94 | 45 | 811,037,741 | 689,376,305 | 14.32 | 2018-07-17 |
| 236 | 2018-07-18 | 48,844,093 | -832,801 | 6.02 | 45 | 811,037,741 | 697,645,718 | 14.28 | 2018-07-16 |
| 237 | 2018-07-17 | 49,676,894 | -567,694 | 6.13 | 45 | 811,037,741 | 711,330,219 | 14.32 | 2018-07-13 |
| 238 | 2018-07-13 | 50,244,588 | -183,216 | 6.20 | 45 | 811,037,741 | 713,124,246 | 14.19 | 2018-07-11 |
| 239 | 2018-07-12 | 50,427,804 | -290,092 | 6.22 | 45 | 811,037,741 | 727,532,281 | 14.43 | 2018-07-10 |
| 240 | 2018-07-03 | 50,717,896 | -429,171 | 6.25 | 45 | 811,037,741 | 702,485,338 | 13.85 | 2018-06-28 |
| 241 | 2018-06-29 | 51,147,067 | -696,222 | 6.31 | 45 | 811,037,741 | 733,303,061 | 14.34 | 2018-06-27 |
| 242 | 2018-06-27 | 51,843,289 | -486,356 | 6.39 | 45 | 811,037,741 | 743,284,899 | 14.34 | 2018-06-25 |
| 243 | 2018-06-25 | 52,329,645 | -402,243 | 6.45 | 44 | 811,037,741 | 754,970,532 | 14.43 | 2018-06-21 |
| 244 | 2018-06-22 | 52,731,888 | -303,140 | 6.50 | 44 | 811,037,741 | 756,974,654 | 14.36 | 2018-06-20 |
| 245 | 2018-06-21 | 53,035,028 | -2,776 | 6.54 | 44 | 811,037,741 | 759,415,797 | 14.32 | 2018-06-19 |
| 246 | 2018-06-20 | 53,037,804 | -591,567 | 6.54 | 45 | 811,037,741 | 761,366,127 | 14.36 | 2018-06-15 |
| 247 | 2018-06-19 | 53,629,371 | -480,249 | 6.61 | 45 | 811,037,741 | 781,449,506 | 14.57 | 2018-06-14 |
| 248 | 2018-06-15 | 54,109,620 | -832,802 | 6.67 | 45 | 811,037,741 | 803,066,282 | 14.84 | 2018-06-13 |
| 249 | 2018-06-14 | 54,942,422 | -507,453 | 6.77 | 45 | 811,037,741 | 812,457,502 | 14.79 | 2018-06-12 |
| 250 | 2018-06-13 | 55,449,875 | -555,201 | 6.84 | 45 | 811,037,741 | 813,969,021 | 14.68 | 2018-06-11 |
| 251 | 2018-06-12 | 56,005,076 | -555,201 | 6.91 | 45 | 811,037,741 | 797,909,380 | 14.25 | 2018-06-08 |
| 252 | 2018-06-11 | 56,560,277 | -338,396 | 6.97 | 45 | 811,037,741 | 817,025,463 | 14.45 | 2018-06-07 |
| 253 | 2018-06-08 | 56,898,673 | -277,600 | 7.02 | 45 | 811,037,741 | 831,137,137 | 14.61 | 2018-06-06 |
| 254 | 2018-06-07 | 57,176,273 | -277,601 | 7.05 | 45 | 811,037,741 | 827,983,319 | 14.48 | 2018-06-05 |
| 255 | 2018-05-30 | 57,453,874 | -1,110 | 7.08 | 45 | 811,037,741 | 858,908,906 | 14.95 | 2018-05-28 |
| 256 | 2018-05-21 | 57,454,984 | 1,273,811 | 7.08 | 46 | 811,037,741 | 809,609,785 | 14.09 | 2018-05-17 |
| 257 | 2018-04-20 | 56,181,173 | -5,428 | 7.08 | 46 | 793,056,548 | 827,880,007 | 14.74 | 2018-04-18 |
| 258 | 2018-04-09 | 56,186,601 | -2,715 | 7.08 | 47 | 793,056,548 | 821,750,293 | 14.63 | 2018-04-04 |
| 259 | 2018-03-15 | 56,189,316 | 2,715 | 7.09 | 47 | 793,056,548 | 750,375,001 | 13.35 | 2018-03-13 |
| 260 | 2018-02-12 | 56,186,601 | -10,858 | 7.08 | 47 | 793,056,548 | 802,086,244 | 14.28 | 2018-02-08 |
| 261 | 2018-02-02 | 56,197,459 | -543 | 7.09 | 48 | 793,056,548 | 869,525,995 | 15.47 | 2018-01-31 |
| 262 | 2018-01-31 | 56,198,002 | -1,222,050 | 7.09 | 49 | 793,056,548 | 869,534,397 | 15.47 | 2018-01-29 |
| 263 | 2018-01-30 | 57,420,052 | -1,313,798 | 7.24 | 49 | 793,056,548 | 876,808,431 | 15.27 | 2018-01-26 |
| 264 | 2018-01-29 | 58,733,850 | -1,264,939 | 7.41 | 49 | 793,056,548 | 910,934,533 | 15.51 | 2018-01-25 |
| 265 | 2018-01-24 | 59,998,789 | -2,714 | 7.57 | 49 | 793,056,548 | 898,503,215 | 14.98 | 2018-01-22 |
| 266 | 2018-01-18 | 60,001,503 | -1,629 | 7.57 | 50 | 793,056,548 | 905,175,178 | 15.09 | 2018-01-16 |
| 267 | 2018-01-17 | 60,003,132 | -2,171 | 7.57 | 51 | 793,056,548 | 884,200,003 | 14.74 | 2018-01-15 |
| 268 | 2018-01-16 | 60,005,303 | -3,258 | 7.57 | 52 | 793,056,548 | 924,022,434 | 15.40 | 2018-01-12 |
| 269 | 2018-01-12 | 60,008,561 | -25,516 | 7.57 | 52 | 793,056,548 | 925,177,954 | 15.42 | 2018-01-10 |
| 270 | 2018-01-11 | 60,034,077 | -2,443 | 7.57 | 53 | 793,056,548 | 847,058,125 | 14.11 | 2018-01-09 |
| 271 | 2018-01-05 | 60,036,520 | -2,714 | 7.57 | 53 | 793,056,548 | 818,340,105 | 13.63 | 2018-01-03 |
| 272 | 2017-12-28 | 60,039,234 | -7,601 | 7.57 | 53 | 793,056,548 | 757,551,774 | 12.62 | 2017-12-22 |
| 273 | 2017-12-15 | 60,046,835 | -271 | 7.57 | 54 | 793,056,548 | 690,178,325 | 11.49 | 2017-12-13 |
| 274 | 2017-11-22 | 60,047,106 | -5,429 | 7.57 | 55 | 793,056,548 | 732,211,719 | 12.19 | 2017-11-20 |
| 275 | 2017-11-06 | 60,052,535 | 5,429 | 7.57 | 56 | 793,056,548 | 733,384,080 | 12.21 | 2017-11-02 |
| 276 | 2017-11-03 | 60,047,106 | 5,429 | 7.57 | 55 | 793,056,548 | 733,317,779 | 12.21 | 2017-11-01 |
| 277 | 2017-10-30 | 60,041,677 | 3,529 | 7.57 | 55 | 793,056,548 | 721,085,918 | 12.01 | 2017-10-26 |
| 278 | 2017-10-20 | 60,038,148 | 2,714 | 7.57 | 54 | 793,056,548 | 727,678,906 | 12.12 | 2017-10-18 |
| 279 | 2017-09-14 | 60,035,434 | 582,241 | 7.57 | 54 | 793,056,548 | 778,322,364 | 12.96 | 2017-09-12 |
| 280 | 2017-09-05 | 59,453,193 | 269 | 7.57 | 54 | 785,365,253 | 779,620,729 | 13.11 | 2017-09-01 |
| 281 | 2017-09-01 | 59,452,924 | -324,458 | 7.57 | 53 | 785,365,253 | 782,934,722 | 13.17 | 2017-08-30 |
| 282 | 2017-08-31 | 59,777,382 | -347,575 | 7.61 | 53 | 785,365,253 | 787,207,505 | 13.17 | 2017-08-29 |
| 283 | 2017-08-30 | 60,124,957 | -302,147 | 7.66 | 53 | 785,365,253 | 797,376,415 | 13.26 | 2017-08-28 |
| 284 | 2017-08-29 | 60,427,104 | -127,955 | 7.69 | 53 | 785,365,253 | 821,614,765 | 13.60 | 2017-08-25 |
| 285 | 2017-08-25 | 60,555,059 | -6,451 | 7.71 | 53 | 785,365,253 | 828,986,242 | 13.69 | 2017-08-22 |
| 286 | 2017-08-24 | 60,561,510 | -4,839 | 7.71 | 54 | 785,365,253 | 825,695,175 | 13.63 | 2017-08-21 |
| 287 | 2017-08-08 | 60,566,349 | -348,651 | 7.71 | 55 | 785,365,253 | 794,217,750 | 13.11 | 2017-08-04 |
| 288 | 2017-08-07 | 60,915,000 | -293,544 | 7.76 | 55 | 785,365,253 | 810,120,025 | 13.30 | 2017-08-03 |
| 289 | 2017-08-04 | 61,208,544 | -455,101 | 7.79 | 55 | 785,365,253 | 818,577,902 | 13.37 | 2017-08-02 |
| 290 | 2017-08-03 | 61,663,645 | -627,948 | 7.85 | 55 | 785,365,253 | 821,223,355 | 13.32 | 2017-08-01 |
| 291 | 2017-08-02 | 62,291,593 | -530,369 | 7.93 | 55 | 785,365,253 | 812,206,634 | 13.04 | 2017-07-31 |
| 292 | 2017-08-01 | 62,821,962 | -268,814 | 8.00 | 55 | 785,365,253 | 826,133,031 | 13.15 | 2017-07-28 |
| 293 | 2017-07-31 | 63,090,776 | -311,823 | 8.03 | 55 | 785,365,253 | 816,759,484 | 12.95 | 2017-07-27 |
| 294 | 2017-07-28 | 63,402,599 | -218,814 | 8.07 | 55 | 785,365,253 | 826,692,801 | 13.04 | 2017-07-26 |
| 295 | 2017-07-27 | 63,621,413 | -252,147 | 8.10 | 55 | 785,365,253 | 841,379,620 | 13.22 | 2017-07-25 |
| 296 | 2017-07-26 | 63,873,560 | -747,033 | 8.13 | 55 | 785,365,253 | 856,594,860 | 13.41 | 2017-07-24 |
| 297 | 2017-07-18 | 64,620,593 | -387,091 | 8.23 | 55 | 785,365,253 | 843,775,922 | 13.06 | 2017-07-14 |
| 298 | 2017-07-17 | 65,007,684 | -1,075,254 | 8.28 | 55 | 785,365,253 | 837,947,878 | 12.89 | 2017-07-13 |
| 299 | 2017-07-14 | 66,082,938 | -591,389 | 8.41 | 55 | 785,365,253 | 841,974,603 | 12.74 | 2017-07-12 |
| 300 | 2017-07-13 | 66,674,327 | -808,860 | 8.49 | 55 | 785,365,253 | 860,671,037 | 12.91 | 2017-07-11 |
| 301 | 2017-07-12 | 67,483,187 | -142,471 | 8.59 | 55 | 785,365,253 | 868,601,862 | 12.87 | 2017-07-10 |
| 302 | 2017-07-11 | 67,625,658 | -483,864 | 8.61 | 55 | 785,365,253 | 877,982,791 | 12.98 | 2017-07-07 |
| 303 | 2017-07-10 | 68,109,522 | -591,390 | 8.67 | 55 | 785,365,253 | 910,868,744 | 13.37 | 2017-07-06 |
| 304 | 2017-07-04 | 68,700,912 | 2,420 | 8.75 | 55 | 785,365,253 | 899,609,926 | 13.09 | 2017-06-30 |
| 305 | 2017-07-03 | 68,698,492 | 1,613 | 8.75 | 54 | 785,365,253 | 898,300,427 | 13.08 | 2017-06-29 |
| 306 | 2017-06-09 | 68,696,879 | 537 | 8.75 | 54 | 785,365,253 | 946,834,975 | 13.78 | 2017-06-07 |
| 307 | 2017-05-26 | 68,696,342 | -537 | 8.75 | 53 | 785,365,253 | 951,938,654 | 13.86 | 2017-05-24 |
| 308 | 2017-05-22 | 68,696,879 | 867,547 | 8.75 | 54 | 785,365,253 | 934,356,797 | 13.60 | 2017-05-18 |
| 309 | 2017-04-28 | 67,829,332 | -3,716 | 8.75 | 54 | 775,447,170 | 981,335,036 | 14.47 | 2017-04-26 |
| 310 | 2017-04-10 | 67,833,048 | -1,593 | 8.75 | 55 | 775,447,170 | 1,037,614,198 | 15.30 | 2017-04-06 |
| 311 | 2017-03-27 | 67,834,641 | -21,233 | 8.75 | 56 | 775,447,170 | 1,021,026,126 | 15.05 | 2017-03-23 |
| 312 | 2017-03-23 | 67,855,874 | -1,593 | 8.75 | 56 | 775,447,170 | 1,041,798,198 | 15.35 | 2017-03-21 |
| 313 | 2017-03-22 | 67,857,467 | -4,246 | 8.75 | 56 | 775,447,170 | 989,411,945 | 14.58 | 2017-03-20 |
| 314 | 2017-03-20 | 67,861,713 | -5,309 | 8.75 | 56 | 775,447,170 | 980,525,125 | 14.45 | 2017-03-16 |
| 315 | 2017-03-16 | 67,867,022 | -5,308 | 8.75 | 57 | 775,447,170 | 946,082,604 | 13.94 | 2017-03-14 |
| 316 | 2017-03-07 | 67,872,330 | -3,451 | 8.75 | 57 | 775,447,170 | 955,106,729 | 14.07 | 2017-03-03 |
| 317 | 2017-02-22 | 67,875,781 | -5,308 | 8.75 | 58 | 775,447,170 | 923,188,917 | 13.60 | 2017-02-20 |
| 318 | 2017-02-21 | 67,881,089 | -2,654 | 8.75 | 59 | 775,447,170 | 872,110,911 | 12.85 | 2017-02-17 |
| 319 | 2017-02-20 | 67,883,743 | -5,308 | 8.75 | 60 | 775,447,170 | 879,817,839 | 12.96 | 2017-02-16 |
| 320 | 2017-02-08 | 67,889,051 | -10,617 | 8.75 | 61 | 775,447,170 | 868,376,489 | 12.79 | 2017-02-06 |
| 321 | 2017-02-06 | 67,899,668 | -10,617 | 8.76 | 62 | 775,447,170 | 844,209,298 | 12.43 | 2017-02-02 |
| 322 | 2017-01-09 | 67,910,285 | 2,654 | 8.76 | 63 | 775,447,170 | 813,637,981 | 11.98 | 2017-01-05 |
| 323 | 2016-12-22 | 67,907,631 | 2,654 | 8.76 | 63 | 775,447,170 | 839,191,283 | 12.36 | 2016-12-20 |
| 324 | 2016-12-16 | 67,904,977 | 1,593 | 8.76 | 62 | 775,447,170 | 845,554,510 | 12.45 | 2016-12-14 |
| 325 | 2016-12-12 | 67,903,384 | 10,617 | 8.76 | 61 | 775,447,170 | 850,651,374 | 12.53 | 2016-12-08 |
| 326 | 2016-10-25 | 67,892,767 | -13,006 | 8.76 | 60 | 775,447,170 | 913,188,146 | 13.45 | 2016-10-20 |
| 327 | 2016-10-20 | 67,905,773 | -2,654 | 8.76 | 61 | 775,447,170 | 898,012,442 | 13.22 | 2016-10-18 |
| 328 | 2016-10-19 | 67,908,427 | -4,778 | 8.76 | 61 | 775,447,170 | 872,462,140 | 12.85 | 2016-10-17 |
| 329 | 2016-10-06 | 67,913,205 | -3,715 | 8.76 | 63 | 775,447,170 | 864,847,366 | 12.73 | 2016-10-04 |
| 330 | 2016-09-20 | 67,916,920 | 2,123 | 8.76 | 64 | 775,447,170 | 818,835,195 | 12.06 | 2016-09-15 |
| 331 | 2016-09-19 | 67,914,797 | -5,308 | 8.76 | 63 | 775,447,170 | 821,368,379 | 12.09 | 2016-09-14 |
| 332 | 2016-09-14 | 67,920,105 | 1,728,185 | 8.76 | 63 | 775,447,170 | 878,327,301 | 12.93 | 2016-09-12 |
| 333 | 2016-09-09 | 66,191,920 | 2,586 | 8.76 | 63 | 755,716,395 | 850,860,847 | 12.85 | 2016-09-07 |
| 334 | 2016-09-07 | 66,189,334 | -2,586 | 8.76 | 63 | 755,716,395 | 836,753,765 | 12.64 | 2016-09-05 |
| 335 | 2016-09-05 | 66,191,920 | 10,346 | 8.76 | 63 | 755,716,395 | 809,917,167 | 12.24 | 2016-09-01 |
| 336 | 2016-09-01 | 66,181,574 | 2,587 | 8.76 | 62 | 755,716,395 | 820,024,895 | 12.39 | 2016-08-30 |
| 337 | 2016-08-24 | 66,178,987 | 5,173 | 8.76 | 62 | 755,716,395 | 882,675,601 | 13.34 | 2016-08-22 |
| 338 | 2016-08-08 | 66,173,814 | 20,694 | 8.76 | 61 | 755,716,395 | 869,815,205 | 13.14 | 2016-08-04 |
| 339 | 2016-08-05 | 66,153,120 | -7,760 | 8.75 | 60 | 755,716,395 | 877,215,634 | 13.26 | 2016-08-03 |
| 340 | 2016-08-01 | 66,160,880 | 1,034 | 8.75 | 61 | 755,716,395 | 838,951,835 | 12.68 | 2016-07-28 |
| 341 | 2016-07-29 | 66,159,846 | 2,587 | 8.75 | 60 | 755,716,395 | 827,428,893 | 12.51 | 2016-07-27 |
| 342 | 2016-07-28 | 66,157,259 | 5,173 | 8.75 | 60 | 755,716,395 | 838,905,919 | 12.68 | 2016-07-26 |
| 343 | 2016-07-27 | 66,152,086 | -8,536 | 8.75 | 59 | 755,716,395 | 854,184,963 | 12.91 | 2016-07-25 |
| 344 | 2016-06-28 | 66,160,622 | -2,069 | 8.75 | 60 | 755,716,395 | 879,872,884 | 13.30 | 2016-06-24 |
| 345 | 2016-06-21 | 66,162,691 | -2,587 | 8.75 | 60 | 755,716,395 | 890,131,799 | 13.45 | 2016-06-17 |
| 346 | 2016-05-26 | 66,165,278 | -4,914 | 8.76 | 61 | 755,716,395 | 813,428,104 | 12.29 | 2016-05-24 |
| 347 | 2016-05-20 | 66,170,192 | 2,230,305 | 8.76 | 62 | 755,716,395 | 881,574,602 | 13.32 | 2016-05-18 |
| 348 | 2016-05-12 | 63,939,887 | 4,749 | 8.76 | 62 | 730,244,533 | 823,721,075 | 12.88 | 2016-05-10 |
| 349 | 2016-05-06 | 63,935,138 | -54,989 | 8.76 | 61 | 730,244,533 | 906,793,269 | 14.18 | 2016-05-04 |
| 350 | 2016-03-23 | 63,990,127 | -250 | 8.76 | 62 | 730,244,533 | 809,007,404 | 12.64 | 2016-03-21 |
| 351 | 2016-02-23 | 63,990,377 | 4,999 | 8.76 | 63 | 730,244,533 | 815,410,964 | 12.74 | 2016-02-19 |
| 352 | 2016-01-29 | 63,985,378 | 4,999 | 8.76 | 62 | 730,244,533 | 803,827,443 | 12.56 | 2016-01-27 |
| 353 | 2016-01-19 | 63,980,379 | -9,998 | 8.76 | 62 | 730,244,533 | 779,446,923 | 12.18 | 2016-01-15 |
| 354 | 2015-12-17 | 63,990,377 | -500 | 8.76 | 64 | 730,244,533 | 798,769,924 | 12.48 | 2015-12-15 |
| 355 | 2015-12-16 | 63,990,877 | -2,499 | 8.76 | 65 | 730,244,533 | 792,375,715 | 12.38 | 2015-12-14 |
| 356 | 2015-12-07 | 63,993,376 | -9,998 | 8.76 | 66 | 730,244,533 | 798,807,360 | 12.48 | 2015-12-03 |
| 357 | 2015-12-03 | 64,003,374 | -4,999 | 8.76 | 67 | 730,244,533 | 779,727,061 | 12.18 | 2015-12-01 |
| 358 | 2015-11-18 | 64,008,373 | 14,997 | 8.77 | 67 | 730,244,533 | 784,909,722 | 12.26 | 2015-11-16 |
| 359 | 2015-10-23 | 63,993,376 | 2,000 | 8.76 | 66 | 730,244,533 | 850,012,960 | 13.28 | 2015-10-20 |
| 360 | 2015-10-16 | 63,991,376 | -500 | 8.76 | 66 | 730,244,533 | 858,947,094 | 13.42 | 2015-10-14 |
| 361 | 2015-10-13 | 63,991,876 | -28,494 | 8.76 | 66 | 730,244,533 | 880,715,675 | 13.76 | 2015-10-09 |
| 362 | 2015-10-12 | 64,020,370 | 4,999 | 8.77 | 66 | 730,244,533 | 870,862,396 | 13.60 | 2015-10-08 |
| 363 | 2015-09-17 | 64,015,371 | -4,749 | 8.77 | 65 | 730,244,533 | 859,269,175 | 13.42 | 2015-09-15 |
| 364 | 2015-09-14 | 64,020,120 | 1,254,233 | 8.77 | 66 | 730,244,533 | 933,980,447 | 14.59 | 2015-09-10 |
| 365 | 2015-09-11 | 62,765,887 | 11,762 | 8.77 | 66 | 715,938,144 | 892,630,469 | 14.22 | 2015-09-09 |
| 366 | 2015-09-10 | 62,754,125 | 4,656 | 8.77 | 65 | 715,938,144 | 861,732,755 | 13.73 | 2015-09-08 |
| 367 | 2015-08-21 | 62,749,469 | -4,901 | 8.76 | 64 | 715,938,144 | 934,648,199 | 14.89 | 2015-08-19 |
| 368 | 2015-08-19 | 62,754,370 | -4,901 | 8.77 | 65 | 715,938,144 | 932,160,319 | 14.85 | 2015-08-17 |
| 369 | 2015-08-17 | 62,759,271 | -4,901 | 8.77 | 65 | 715,938,144 | 914,305,559 | 14.57 | 2015-08-13 |
| 370 | 2015-08-11 | 62,764,172 | -34,307 | 8.77 | 65 | 715,938,144 | 800,399,999 | 12.75 | 2015-08-07 |
| 371 | 2015-08-10 | 62,798,479 | 6,861 | 8.77 | 65 | 715,938,144 | 794,430,799 | 12.65 | 2015-08-06 |
| 372 | 2015-07-29 | 62,791,618 | -2,450 | 8.77 | 64 | 715,938,144 | 814,843,205 | 12.98 | 2015-07-27 |
| 373 | 2015-07-16 | 62,794,068 | -490 | 8.77 | 64 | 715,938,144 | 866,124,998 | 13.79 | 2015-07-14 |
| 374 | 2015-07-15 | 62,794,558 | -490 | 8.77 | 65 | 715,938,144 | 900,725,776 | 14.34 | 2015-07-13 |
| 375 | 2015-07-14 | 62,795,048 | 15,193 | 8.77 | 66 | 715,938,144 | 881,513,755 | 14.04 | 2015-07-10 |
| 376 | 2015-07-13 | 62,779,855 | -6,372 | 8.77 | 64 | 715,938,144 | 846,714,557 | 13.49 | 2015-07-09 |
| 377 | 2015-07-10 | 62,786,227 | 1,961 | 8.77 | 65 | 715,938,144 | 757,124,195 | 12.06 | 2015-07-08 |
| 378 | 2015-07-09 | 62,784,266 | 88,218 | 8.77 | 65 | 715,938,144 | 786,564,698 | 12.53 | 2015-07-07 |
| 379 | 2015-07-08 | 62,696,048 | 2,450 | 8.76 | 64 | 715,938,144 | 802,089,748 | 12.79 | 2015-07-06 |
| 380 | 2015-07-07 | 62,693,598 | -44,109 | 8.76 | 64 | 715,938,144 | 849,388,805 | 13.55 | 2015-07-03 |
| 381 | 2015-06-30 | 62,737,707 | -1,470 | 8.76 | 65 | 715,938,144 | 940,873,505 | 15.00 | 2015-06-26 |
| 382 | 2015-06-29 | 62,739,177 | 33,082 | 8.76 | 66 | 715,938,144 | 958,817,371 | 15.28 | 2015-06-25 |
| 383 | 2015-06-25 | 62,706,095 | 1,470 | 8.76 | 65 | 715,938,144 | 967,267,977 | 15.43 | 2015-06-23 |
| 384 | 2015-06-18 | 62,704,625 | -2,450 | 8.76 | 64 | 715,938,144 | 971,083,577 | 15.49 | 2015-06-16 |
| 385 | 2015-06-12 | 62,707,075 | 2,450 | 8.76 | 65 | 715,938,144 | 972,400,994 | 15.51 | 2015-06-10 |
| 386 | 2015-06-11 | 62,704,625 | 4,901 | 8.76 | 65 | 715,938,144 | 964,686,452 | 15.38 | 2015-06-09 |
| 387 | 2015-06-09 | 62,699,724 | -4,901 | 8.76 | 65 | 715,938,144 | 1,032,415,277 | 16.47 | 2015-06-05 |
| 388 | 2015-06-04 | 62,704,625 | 1,470 | 8.76 | 65 | 715,938,144 | 973,642,427 | 15.53 | 2015-06-02 |
| 389 | 2015-05-29 | 62,703,155 | -2,940 | 8.76 | 66 | 715,938,144 | 1,015,839,637 | 16.20 | 2015-05-27 |
| 390 | 2015-05-28 | 62,706,095 | -6,617 | 8.76 | 67 | 715,938,144 | 997,974,897 | 15.92 | 2015-05-26 |
| 391 | 2015-05-22 | 62,712,712 | -245 | 8.76 | 68 | 715,938,144 | 1,033,278,872 | 16.48 | 2015-05-20 |
| 392 | 2015-05-21 | 62,712,957 | 1,907,846 | 8.76 | 69 | 715,938,144 | 1,033,282,909 | 16.48 | 2015-05-19 |
| 393 | 2015-05-13 | 60,805,111 | -4,752 | 8.76 | 68 | 694,209,504 | 998,010,001 | 16.41 | 2015-05-11 |
| 394 | 2015-05-08 | 60,809,863 | 8,079 | 8.76 | 69 | 694,209,504 | 1,004,485,997 | 16.52 | 2015-05-06 |
| 395 | 2015-05-06 | 60,801,784 | -238 | 8.76 | 67 | 694,209,504 | 1,041,456,014 | 17.13 | 2015-05-04 |
| 396 | 2015-05-04 | 60,802,022 | -4,752 | 8.76 | 68 | 694,209,504 | 1,027,386,306 | 16.90 | 2015-04-29 |
| 397 | 2015-04-24 | 60,806,774 | 13,068 | 8.76 | 69 | 694,209,504 | 999,316,832 | 16.43 | 2015-04-22 |
| 398 | 2015-04-17 | 60,793,706 | -9,266 | 8.76 | 69 | 694,209,504 | 992,705,768 | 16.33 | 2015-04-15 |
| 399 | 2015-04-16 | 60,802,972 | 4,752 | 8.76 | 69 | 694,209,504 | 1,028,681,813 | 16.92 | 2015-04-14 |
| 400 | 2015-04-14 | 60,798,220 | 1,426 | 8.76 | 68 | 694,209,504 | 1,001,734,962 | 16.48 | 2015-04-10 |
| 401 | 2015-04-13 | 60,796,794 | -2,377 | 8.76 | 67 | 694,209,504 | 1,018,342,692 | 16.75 | 2015-04-09 |
| 402 | 2015-04-10 | 60,799,171 | -4,752 | 8.76 | 68 | 694,209,504 | 1,035,014,382 | 17.02 | 2015-04-08 |
| 403 | 2015-04-08 | 60,803,923 | -17,583 | 8.76 | 68 | 694,209,504 | 908,427,252 | 14.94 | 2015-04-01 |
| 404 | 2015-04-02 | 60,821,506 | -13,307 | 8.76 | 71 | 694,209,504 | 860,055,837 | 14.14 | 2015-03-31 |
| 405 | 2015-03-19 | 60,834,813 | -2,376 | 8.76 | 72 | 694,209,504 | 789,837,131 | 12.98 | 2015-03-17 |
| 406 | 2015-03-10 | 60,837,189 | 4,753 | 8.76 | 73 | 694,209,504 | 823,152,530 | 13.53 | 2015-03-06 |
| 407 | 2015-03-06 | 60,832,436 | -7,129 | 8.76 | 72 | 694,209,504 | 823,088,220 | 13.53 | 2015-03-04 |
| 408 | 2015-03-05 | 60,839,565 | -2,376 | 8.76 | 72 | 694,209,504 | 809,102,203 | 13.30 | 2015-03-03 |
| 409 | 2015-03-03 | 60,841,941 | -475 | 8.76 | 72 | 694,209,504 | 805,292,976 | 13.24 | 2015-02-27 |
| 410 | 2015-02-23 | 60,842,416 | -1,901 | 8.76 | 73 | 694,209,504 | 757,928,718 | 12.46 | 2015-02-16 |
| 411 | 2015-02-03 | 60,844,317 | -10,930 | 8.76 | 73 | 694,209,504 | 710,580,375 | 11.68 | 2015-01-30 |
| 412 | 2015-01-30 | 60,855,247 | 950 | 8.77 | 73 | 694,209,504 | 738,880,232 | 12.14 | 2015-01-28 |
| 413 | 2015-01-22 | 60,854,297 | 4,752 | 8.77 | 72 | 694,209,504 | 704,294,253 | 11.57 | 2015-01-20 |
| 414 | 2015-01-20 | 60,849,545 | -38,018 | 8.77 | 71 | 694,209,504 | 713,202,301 | 11.72 | 2015-01-16 |
| 415 | 2015-01-14 | 60,887,563 | 40,395 | 8.77 | 72 | 694,209,504 | 727,741,485 | 11.95 | 2015-01-12 |
| 416 | 2015-01-09 | 60,847,168 | -42,771 | 8.76 | 70 | 694,209,504 | 752,866,375 | 12.37 | 2015-01-07 |
| 417 | 2015-01-08 | 60,889,939 | 23,762 | 8.77 | 70 | 694,209,504 | 754,676,869 | 12.39 | 2015-01-06 |
| 418 | 2015-01-07 | 60,866,177 | 23,761 | 8.77 | 70 | 694,209,504 | 750,540,005 | 12.33 | 2015-01-05 |
| 419 | 2015-01-05 | 60,842,416 | -4,040 | 8.76 | 69 | 694,209,504 | 670,869,339 | 11.03 | 2014-12-31 |
| 420 | 2014-12-29 | 60,846,456 | 2,377 | 8.76 | 69 | 694,209,504 | 690,119,435 | 11.34 | 2014-12-22 |
| 421 | 2014-12-19 | 60,844,079 | 67,006 | 8.76 | 69 | 694,209,504 | 719,539,835 | 11.83 | 2014-12-17 |
| 422 | 2014-12-16 | 60,777,073 | 9,505 | 8.75 | 68 | 694,209,504 | 736,652,165 | 12.12 | 2014-12-12 |
| 423 | 2014-12-11 | 60,767,568 | 4,277 | 8.75 | 67 | 694,209,504 | 755,717,609 | 12.44 | 2014-12-09 |
| 424 | 2014-12-09 | 60,763,291 | -1,426 | 8.75 | 66 | 694,209,504 | 797,858,879 | 13.13 | 2014-12-05 |
| 425 | 2014-12-08 | 60,764,717 | -1,663 | 8.75 | 66 | 694,209,504 | 809,385,453 | 13.32 | 2014-12-04 |
| 426 | 2014-12-05 | 60,766,380 | 2,376 | 8.75 | 67 | 694,209,504 | 804,292,864 | 13.24 | 2014-12-03 |
| 427 | 2014-11-18 | 60,764,004 | 2,376 | 8.75 | 67 | 694,209,504 | 852,849,546 | 14.04 | 2014-11-14 |
| 428 | 2014-11-17 | 60,761,628 | 2,376 | 8.75 | 66 | 694,209,504 | 841,308,933 | 13.85 | 2014-11-13 |
| 429 | 2014-11-14 | 60,759,252 | 2,139 | 8.75 | 65 | 694,209,504 | 863,011,130 | 14.20 | 2014-11-12 |
| 430 | 2014-11-12 | 60,757,113 | 5,227 | 8.75 | 64 | 694,209,504 | 879,601,118 | 14.48 | 2014-11-10 |
| 431 | 2014-11-10 | 60,751,886 | 2,376 | 8.75 | 64 | 694,209,504 | 901,257,905 | 14.84 | 2014-11-06 |
| 432 | 2014-11-07 | 60,749,510 | 9,505 | 8.75 | 63 | 694,209,504 | 894,831,007 | 14.73 | 2014-11-05 |
| 433 | 2014-11-05 | 60,740,005 | -71,521 | 8.75 | 63 | 694,209,504 | 936,869,290 | 15.42 | 2014-11-03 |
| 434 | 2014-11-03 | 60,811,526 | 1,425 | 8.76 | 66 | 694,209,504 | 941,811,353 | 15.49 | 2014-10-30 |
| 435 | 2014-10-24 | 60,810,101 | 4,752 | 8.76 | 66 | 694,209,504 | 1,008,328,743 | 16.58 | 2014-10-22 |
| 436 | 2014-10-23 | 60,805,349 | -13,781 | 8.76 | 65 | 694,209,504 | 1,000,572,918 | 16.46 | 2014-10-21 |
| 437 | 2014-09-30 | 60,819,130 | -3,802 | 8.76 | 66 | 694,209,504 | 1,092,944,929 | 17.97 | 2014-09-26 |
| 438 | 2014-09-29 | 60,822,932 | 1,426 | 8.76 | 67 | 694,209,504 | 1,101,972,377 | 18.12 | 2014-09-25 |
| 439 | 2014-09-23 | 60,821,506 | -238 | 8.76 | 67 | 694,209,504 | 1,098,107,006 | 18.05 | 2014-09-19 |
| 440 | 2014-09-17 | 60,821,744 | -4,514 | 8.76 | 67 | 694,209,504 | 1,094,271,753 | 17.99 | 2014-09-15 |
| 441 | 2014-09-16 | 60,826,258 | 7,841 | 8.76 | 68 | 694,209,504 | 1,094,352,967 | 17.99 | 2014-09-12 |
| 442 | 2014-09-15 | 60,818,417 | 47,998 | 8.76 | 68 | 694,209,504 | 1,091,652,336 | 17.95 | 2014-09-11 |
| 443 | 2014-09-11 | 60,770,419 | -4,753 | 8.75 | 66 | 694,209,504 | 1,118,923,742 | 18.41 | 2014-09-08 |
| 444 | 2014-09-05 | 60,775,172 | -9,504 | 8.75 | 67 | 694,209,504 | 1,115,174,645 | 18.35 | 2014-09-03 |
| 445 | 2014-09-04 | 60,784,676 | 19,009 | 8.76 | 68 | 694,209,504 | 1,115,349,036 | 18.35 | 2014-09-02 |
| 446 | 2014-09-01 | 60,765,667 | 1,098,726 | 8.75 | 66 | 694,209,504 | 1,152,114,024 | 18.96 | 2014-08-28 |
| 447 | 2014-08-29 | 59,666,941 | 14,004 | 8.75 | 64 | 681,862,548 | 1,135,117,089 | 19.02 | 2014-08-27 |
| 448 | 2014-08-28 | 59,652,937 | 1,400 | 8.75 | 64 | 681,862,548 | 1,142,518,584 | 19.15 | 2014-08-26 |
| 449 | 2014-08-27 | 59,651,537 | -1,400 | 8.75 | 64 | 681,862,548 | 1,134,824,040 | 19.02 | 2014-08-25 |
| 450 | 2014-08-21 | 59,652,937 | 7,468 | 8.75 | 65 | 681,862,548 | 1,114,402,914 | 18.68 | 2014-08-19 |
| 451 | 2014-08-20 | 59,645,469 | 4,668 | 8.75 | 65 | 681,862,548 | 1,111,707,751 | 18.64 | 2014-08-18 |
| 452 | 2014-08-19 | 59,640,801 | 2,800 | 8.75 | 64 | 681,862,548 | 1,153,785,671 | 19.35 | 2014-08-15 |
| 453 | 2014-08-15 | 59,638,001 | -4,667 | 8.75 | 64 | 681,862,548 | 1,171,618,813 | 19.65 | 2014-08-13 |
| 454 | 2014-08-14 | 59,642,668 | 3,267 | 8.75 | 64 | 681,862,548 | 1,130,822,019 | 18.96 | 2014-08-12 |
| 455 | 2014-08-07 | 59,639,401 | 1,634 | 8.75 | 64 | 681,862,548 | 1,102,650,787 | 18.49 | 2014-08-05 |
| 456 | 2014-07-30 | 59,637,767 | -4,668 | 8.75 | 63 | 681,862,548 | 1,107,731,216 | 18.57 | 2014-07-28 |
| 457 | 2014-07-22 | 59,642,435 | 1,400 | 8.75 | 64 | 681,862,548 | 1,111,651,201 | 18.64 | 2014-07-18 |
| 458 | 2014-07-21 | 59,641,035 | 4,201 | 8.75 | 64 | 681,862,548 | 1,092,459,157 | 18.32 | 2014-07-17 |
| 459 | 2014-07-17 | 59,636,834 | 3,268 | 8.75 | 64 | 681,862,548 | 1,083,438,726 | 18.17 | 2014-07-15 |
| 460 | 2014-07-16 | 59,633,566 | 3,734 | 8.75 | 64 | 681,862,548 | 1,078,269,076 | 18.08 | 2014-07-14 |
| 461 | 2014-07-07 | 59,629,832 | 933 | 8.75 | 62 | 681,862,548 | 1,105,028,849 | 18.53 | 2014-07-03 |
| 462 | 2014-07-04 | 59,628,899 | 934 | 8.75 | 61 | 681,862,548 | 1,107,566,499 | 18.57 | 2014-07-02 |
| 463 | 2014-07-03 | 59,627,965 | 1,867 | 8.74 | 60 | 681,862,548 | 1,113,936,401 | 18.68 | 2014-06-30 |
| 464 | 2014-06-27 | 59,626,098 | 11,203 | 8.74 | 59 | 681,862,548 | 1,090,908,142 | 18.30 | 2014-06-25 |
| 465 | 2014-06-17 | 59,614,895 | -2,801 | 8.74 | 57 | 681,862,548 | 1,146,898,654 | 19.24 | 2014-06-13 |
| 466 | 2014-06-11 | 59,617,696 | -2,334 | 8.74 | 57 | 681,862,548 | 1,168,665,451 | 19.60 | 2014-06-09 |
| 467 | 2014-06-06 | 59,620,030 | -1,167 | 8.74 | 58 | 681,862,548 | 1,136,779,204 | 19.07 | 2014-06-04 |
| 468 | 2014-05-22 | 59,621,197 | -4,434 | 8.74 | 61 | 681,862,548 | 1,106,146,135 | 18.55 | 2014-05-20 |
| 469 | 2014-05-14 | 59,625,631 | 1,400 | 8.74 | 62 | 681,862,548 | 1,150,406,661 | 19.29 | 2014-05-12 |
| 470 | 2014-05-13 | 59,624,231 | 1,680,087 | 8.74 | 62 | 681,862,548 | 1,156,945,744 | 19.40 | 2014-05-09 |
| 471 | 2014-05-08 | 57,944,144 | -227 | 8.74 | 61 | 663,248,790 | 1,116,688,126 | 19.27 | 2014-05-05 |
| 472 | 2014-04-24 | 57,944,371 | 20,204 | 8.74 | 61 | 663,248,790 | 1,094,996,760 | 18.90 | 2014-04-22 |
| 473 | 2014-04-09 | 57,924,167 | 2,271 | 8.73 | 59 | 663,248,790 | 1,098,442,283 | 18.96 | 2014-04-07 |
| 474 | 2014-04-07 | 57,921,896 | 1,816 | 8.73 | 58 | 663,248,790 | 1,112,432,192 | 19.21 | 2014-04-03 |
| 475 | 2014-03-31 | 57,920,080 | 908 | 8.73 | 58 | 663,248,790 | 1,070,299,709 | 18.48 | 2014-03-27 |
| 476 | 2014-03-27 | 57,919,172 | 4,540 | 8.73 | 57 | 663,248,790 | 1,088,142,240 | 18.79 | 2014-03-25 |
| 477 | 2014-03-24 | 57,914,632 | -4,540 | 8.73 | 56 | 663,248,790 | 1,108,465,986 | 19.14 | 2014-03-20 |
| 478 | 2014-03-21 | 57,919,172 | 4,540 | 8.73 | 57 | 663,248,790 | 1,123,860,860 | 19.40 | 2014-03-19 |
| 479 | 2014-03-20 | 57,914,632 | 3,632 | 8.73 | 56 | 663,248,790 | 1,111,017,116 | 19.18 | 2014-03-18 |
| 480 | 2014-03-05 | 57,911,000 | -2,270 | 8.73 | 55 | 663,248,790 | 1,247,424,337 | 21.54 | 2014-03-03 |
| 481 | 2014-03-04 | 57,913,270 | -2,270 | 8.73 | 55 | 663,248,790 | 1,234,717,883 | 21.32 | 2014-02-28 |
| 482 | 2014-03-03 | 57,915,540 | 4,540 | 8.73 | 56 | 663,248,790 | 1,275,585,000 | 22.02 | 2014-02-27 |
| 483 | 2014-02-25 | 57,911,000 | -1,589 | 8.73 | 56 | 663,248,790 | 1,377,523,808 | 23.79 | 2014-02-21 |
| 484 | 2014-02-20 | 57,912,589 | 1,816 | 8.73 | 57 | 663,248,790 | 1,290,826,245 | 22.29 | 2014-02-18 |
| 485 | 2014-02-12 | 57,910,773 | 908 | 8.73 | 57 | 663,248,790 | 1,283,132,887 | 22.16 | 2014-02-10 |
| 486 | 2014-02-10 | 57,909,865 | -2,270 | 8.73 | 56 | 663,248,790 | 1,244,848,968 | 21.50 | 2014-02-06 |
| 487 | 2014-02-07 | 57,912,135 | 2,270 | 8.73 | 56 | 663,248,790 | 1,204,081,445 | 20.79 | 2014-02-05 |
| 488 | 2014-01-23 | 57,909,865 | 1,817 | 8.73 | 56 | 663,248,790 | 1,349,436,689 | 23.30 | 2014-01-21 |
| 489 | 2014-01-15 | 57,908,048 | 9,080 | 8.73 | 55 | 663,248,790 | 1,390,207,788 | 24.01 | 2014-01-13 |
| 490 | 2014-01-14 | 57,898,968 | 454 | 8.73 | 54 | 663,248,790 | 1,359,384,523 | 23.48 | 2014-01-10 |
| 491 | 2014-01-13 | 57,898,514 | -140,750 | 8.73 | 53 | 663,248,790 | 1,410,382,264 | 24.36 | 2014-01-09 |
| 492 | 2014-01-10 | 58,039,264 | -322,362 | 8.75 | 55 | 663,248,790 | 1,449,603,552 | 24.98 | 2014-01-08 |
| 493 | 2014-01-03 | 58,361,626 | -363,225 | 8.80 | 55 | 663,248,790 | 1,491,075,609 | 25.55 | 2013-12-31 |
| 494 | 2013-12-30 | 58,724,851 | -45,403 | 8.85 | 55 | 663,248,790 | 1,453,792,849 | 24.76 | 2013-12-24 |
| 495 | 2013-12-27 | 58,770,254 | -9,080 | 8.86 | 56 | 663,248,790 | 1,478,216,226 | 25.15 | 2013-12-20 |
| 496 | 2013-12-20 | 58,779,334 | 48,127 | 8.86 | 57 | 663,248,790 | 1,470,676,951 | 25.02 | 2013-12-18 |
| 497 | 2013-12-19 | 58,731,207 | -908 | 8.86 | 56 | 663,248,790 | 1,482,408,298 | 25.24 | 2013-12-17 |
| 498 | 2013-12-17 | 58,732,115 | 4,540 | 8.86 | 57 | 663,248,790 | 1,446,211,257 | 24.62 | 2013-12-13 |
| 499 | 2013-12-13 | 58,727,575 | 5,903 | 8.85 | 57 | 663,248,790 | 1,456,447,225 | 24.80 | 2013-12-11 |
| 500 | 2013-12-12 | 58,721,672 | -45,404 | 8.85 | 56 | 663,248,790 | 1,474,407,590 | 25.11 | 2013-12-10 |
| 501 | 2013-12-09 | 58,767,076 | -14,756 | 8.86 | 56 | 663,248,790 | 1,516,966,492 | 25.81 | 2013-12-05 |
| 502 | 2013-12-04 | 58,781,832 | 1,136 | 8.86 | 56 | 663,248,790 | 1,504,400,742 | 25.59 | 2013-12-02 |
| 503 | 2013-12-03 | 58,780,696 | 63,564 | 8.86 | 58 | 663,248,790 | 1,532,853,748 | 26.08 | 2013-11-29 |
| 504 | 2013-11-28 | 58,717,132 | -454 | 8.85 | 57 | 663,248,790 | 1,533,782,638 | 26.12 | 2013-11-26 |
| 505 | 2013-11-27 | 58,717,586 | -374,803 | 8.85 | 59 | 663,248,790 | 1,536,380,997 | 26.17 | 2013-11-25 |
| 506 | 2013-11-26 | 59,092,389 | -9,762 | 8.91 | 61 | 663,248,790 | 1,559,202,993 | 26.39 | 2013-11-22 |
| 507 | 2013-11-25 | 59,102,151 | -48,127 | 8.91 | 62 | 663,248,790 | 1,546,443,371 | 26.17 | 2013-11-21 |
| 508 | 2013-11-22 | 59,150,278 | -1,589 | 8.92 | 63 | 663,248,790 | 1,568,547,123 | 26.52 | 2013-11-20 |
| 509 | 2013-11-21 | 59,151,867 | -364,133 | 8.92 | 64 | 663,248,790 | 1,610,279,341 | 27.22 | 2013-11-19 |
| 510 | 2013-11-20 | 59,516,000 | -377,754 | 8.97 | 65 | 663,248,790 | 1,609,705,380 | 27.05 | 2013-11-18 |
| 511 | 2013-11-19 | 59,893,754 | -197,958 | 9.03 | 66 | 663,248,790 | 1,561,879,521 | 26.08 | 2013-11-15 |
| 512 | 2013-11-18 | 60,091,712 | -195,687 | 9.06 | 68 | 663,248,790 | 1,564,394,741 | 26.03 | 2013-11-14 |
| 513 | 2013-11-15 | 60,287,399 | 454,031 | 9.09 | 69 | 663,248,790 | 1,564,177,849 | 25.95 | 2013-11-13 |
| 514 | 2013-11-14 | 59,833,368 | -364,360 | 9.02 | 68 | 663,248,790 | 1,552,397,855 | 25.95 | 2013-11-12 |
| 515 | 2013-11-13 | 60,197,728 | 15,437 | 9.08 | 69 | 663,248,790 | 1,548,592,803 | 25.73 | 2013-11-11 |
| 516 | 2013-11-12 | 60,182,291 | -4,313 | 9.07 | 69 | 663,248,790 | 1,542,893,645 | 25.64 | 2013-11-08 |
| 517 | 2013-11-11 | 60,186,604 | -370,263 | 9.07 | 70 | 663,248,790 | 1,537,701,797 | 25.55 | 2013-11-07 |
| 518 | 2013-11-08 | 60,556,867 | 3,633 | 9.13 | 72 | 663,248,790 | 1,549,829,131 | 25.59 | 2013-11-06 |
| 519 | 2013-11-06 | 60,553,234 | -2,270 | 9.13 | 73 | 663,248,790 | 1,512,393,112 | 24.98 | 2013-11-04 |
| 520 | 2013-11-04 | 60,555,504 | 916,978 | 9.13 | 76 | 663,248,790 | 1,535,595,245 | 25.36 | 2013-10-31 |
| 521 | 2013-11-01 | 59,638,526 | 32,197 | 9.13 | 75 | 653,251,896 | 1,491,003,922 | 25.00 | 2013-10-30 |
| 522 | 2013-10-31 | 59,606,329 | -671 | 9.12 | 75 | 653,251,896 | 1,471,538,165 | 24.69 | 2013-10-29 |
| 523 | 2013-10-30 | 59,607,000 | -2,236 | 9.12 | 75 | 653,251,896 | 1,479,552,310 | 24.82 | 2013-10-28 |
| 524 | 2013-10-29 | 59,609,236 | 46,955 | 9.13 | 75 | 653,251,896 | 1,479,607,812 | 24.82 | 2013-10-25 |
| 525 | 2013-10-28 | 59,562,281 | -2,459 | 9.12 | 73 | 653,251,896 | 1,478,442,305 | 24.82 | 2013-10-24 |
| 526 | 2013-10-25 | 59,564,740 | -7,155 | 9.12 | 75 | 653,251,896 | 1,422,559,972 | 23.88 | 2013-10-23 |
| 527 | 2013-10-24 | 59,571,895 | -46,955 | 9.12 | 81 | 653,251,896 | 1,425,395,142 | 23.93 | 2013-10-22 |
| 528 | 2013-10-23 | 59,618,850 | -447 | 9.13 | 82 | 653,251,896 | 1,447,849,768 | 24.29 | 2013-10-21 |
| 529 | 2013-10-22 | 59,619,297 | -8,944 | 9.13 | 83 | 653,251,896 | 1,426,529,344 | 23.93 | 2013-10-18 |
| 530 | 2013-10-21 | 59,628,241 | -3,578 | 9.13 | 84 | 653,251,896 | 1,413,409,300 | 23.70 | 2013-10-17 |
| 531 | 2013-10-18 | 59,631,819 | 41,589 | 9.13 | 86 | 653,251,896 | 1,389,491,381 | 23.30 | 2013-10-16 |
| 532 | 2013-10-17 | 59,590,230 | -10,062 | 9.12 | 86 | 653,251,896 | 1,329,889,889 | 22.32 | 2013-10-15 |
| 533 | 2013-10-10 | 59,600,292 | -223 | 9.12 | 90 | 653,251,896 | 1,254,145,985 | 21.04 | 2013-10-08 |
| 534 | 2013-10-04 | 59,600,515 | -224 | 9.12 | 91 | 653,251,896 | 1,271,476,882 | 21.33 | 2013-10-02 |
| 535 | 2013-09-30 | 59,600,739 | 2,012 | 9.12 | 92 | 653,251,896 | 1,270,148,871 | 21.31 | 2013-09-26 |
| 536 | 2013-09-24 | 59,598,727 | 4,472 | 9.12 | 92 | 653,251,896 | 1,287,431,678 | 21.60 | 2013-09-19 |
| 537 | 2013-09-23 | 59,594,255 | -6,037 | 9.12 | 91 | 653,251,896 | 1,284,669,786 | 21.56 | 2013-09-18 |
| 538 | 2013-09-19 | 59,600,292 | 6,037 | 9.12 | 92 | 653,251,896 | 1,271,472,125 | 21.33 | 2013-09-17 |
| 539 | 2013-09-18 | 59,594,255 | -44,719 | 9.12 | 91 | 653,251,896 | 1,279,339,206 | 21.47 | 2013-09-16 |
| 540 | 2013-09-16 | 59,638,974 | 44,719 | 9.13 | 92 | 653,251,896 | 1,273,630,985 | 21.36 | 2013-09-12 |
| 541 | 2013-09-13 | 59,594,255 | -4,472 | 9.12 | 91 | 653,251,896 | 1,286,002,431 | 21.58 | 2013-09-11 |
| 542 | 2013-09-10 | 59,598,727 | 2,236 | 9.12 | 92 | 653,251,896 | 1,196,805,018 | 20.08 | 2013-09-06 |
| 543 | 2013-09-09 | 59,596,491 | -4,024 | 9.12 | 92 | 653,251,896 | 1,264,727,562 | 21.22 | 2013-09-05 |
| 544 | 2013-09-06 | 59,600,515 | 2,236 | 9.12 | 94 | 653,251,896 | 1,290,135,872 | 21.65 | 2013-09-04 |
| 545 | 2013-09-05 | 59,598,279 | -1,118 | 9.12 | 93 | 653,251,896 | 1,300,749,351 | 21.83 | 2013-09-03 |
| 546 | 2013-09-03 | 59,599,397 | -4,472 | 9.12 | 94 | 653,251,896 | 1,324,763,431 | 22.23 | 2013-08-30 |
| 547 | 2013-08-26 | 59,603,869 | 1,341 | 9.12 | 95 | 653,251,896 | 1,328,861,414 | 22.29 | 2013-08-22 |
| 548 | 2013-08-23 | 59,602,528 | -29,067 | 9.12 | 94 | 653,251,896 | 1,332,830,006 | 22.36 | 2013-08-21 |
| 549 | 2013-08-22 | 59,631,595 | 4,472 | 9.13 | 95 | 653,251,896 | 1,333,480,002 | 22.36 | 2013-08-20 |
| 550 | 2013-08-15 | 59,627,123 | -70,209 | 9.13 | 94 | 653,251,896 | 1,360,047,599 | 22.81 | 2013-08-12 |
| 551 | 2013-08-12 | 59,697,332 | -447 | 9.14 | 94 | 653,251,896 | 1,317,595,660 | 22.07 | 2013-08-08 |
| 552 | 2013-08-08 | 59,697,779 | -894 | 9.14 | 95 | 653,251,896 | 1,356,319,367 | 22.72 | 2013-08-06 |
| 553 | 2013-07-31 | 59,698,673 | -2,236 | 9.14 | 96 | 653,251,896 | 1,385,709,238 | 23.21 | 2013-07-29 |
| 554 | 2013-07-30 | 59,700,909 | 1,565 | 9.14 | 97 | 653,251,896 | 1,372,410,839 | 22.99 | 2013-07-26 |
| 555 | 2013-07-17 | 59,699,344 | -671 | 9.14 | 98 | 653,251,896 | 1,385,724,813 | 23.21 | 2013-07-15 |
| 556 | 2013-07-16 | 59,700,015 | -223 | 9.14 | 99 | 653,251,896 | 1,372,390,288 | 22.99 | 2013-07-12 |
| 557 | 2013-07-12 | 59,700,238 | 3,130 | 9.14 | 98 | 653,251,896 | 1,345,695,114 | 22.54 | 2013-07-10 |
| 558 | 2013-07-11 | 59,697,108 | 671 | 9.14 | 97 | 653,251,896 | 1,340,284,782 | 22.45 | 2013-07-09 |
| 559 | 2013-07-10 | 59,696,437 | 58,581 | 9.14 | 96 | 653,251,896 | 1,340,269,717 | 22.45 | 2013-07-08 |
| 560 | 2013-07-04 | 59,637,856 | 1,342 | 9.13 | 95 | 653,251,896 | 1,389,632,050 | 23.30 | 2013-07-02 |
| 561 | 2013-06-27 | 59,636,514 | -1,789 | 9.13 | 94 | 653,251,896 | 1,309,585,380 | 21.96 | 2013-06-25 |
| 562 | 2013-06-26 | 59,638,303 | 671 | 9.13 | 94 | 653,251,896 | 1,346,966,306 | 22.59 | 2013-06-24 |
| 563 | 2013-06-21 | 59,637,632 | 97,711 | 9.13 | 94 | 653,251,896 | 1,386,959,601 | 23.26 | 2013-06-19 |
| 564 | 2013-06-20 | 59,539,921 | 4,471 | 9.11 | 94 | 653,251,896 | 1,387,350,050 | 23.30 | 2013-06-18 |
| 565 | 2013-06-17 | 59,535,450 | 13,192 | 9.11 | 93 | 653,251,896 | 1,331,330,010 | 22.36 | 2013-06-13 |
| 566 | 2013-06-06 | 59,522,258 | 4,920 | 9.11 | 93 | 653,251,896 | 1,347,007,431 | 22.63 | 2013-06-04 |
| 567 | 2013-06-04 | 59,517,338 | 9,167 | 9.11 | 91 | 653,251,896 | 1,328,263,140 | 22.32 | 2013-05-31 |
| 568 | 2013-05-31 | 59,508,171 | 20,794 | 9.11 | 91 | 653,251,896 | 1,352,011,518 | 22.72 | 2013-05-29 |
| 569 | 2013-05-30 | 59,487,377 | -223 | 9.11 | 90 | 653,251,896 | 1,378,144,183 | 23.17 | 2013-05-28 |
| 570 | 2013-05-29 | 59,487,600 | -5,367 | 9.11 | 91 | 653,251,896 | 1,380,809,869 | 23.21 | 2013-05-27 |
| 571 | 2013-05-28 | 59,492,967 | 11,404 | 9.11 | 96 | 653,251,896 | 1,399,559,767 | 23.52 | 2013-05-24 |
| 572 | 2013-05-27 | 59,481,563 | 9.11 | 97 | 653,251,896 | 1,391,310,740 | 23.39 | 2013-05-23 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy