SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,423,054,180 | 500 | 245 | 99.7358 | 1,426,824,000 | 2025-09-30 |
| 2 | 2025-10-08 | 1,423,053,680 | 1,500 | 245 | 99.7358 | 1,426,824,000 | 2025-09-30 |
| 3 | 2025-10-03 | 1,423,052,180 | 1,500 | 244 | 99.7356 | 1,426,824,000 | 2025-09-30 |
| 4 | 2025-09-18 | 1,423,050,680 | 500 | 244 | 99.7355 | 1,426,824,000 | 2025-08-31 |
| 5 | 2025-09-17 | 1,423,050,180 | 500 | 244 | 99.7355 | 1,426,824,000 | 2025-08-31 |
| 6 | 2025-09-11 | 1,423,049,680 | 9,000 | 245 | 99.7355 | 1,426,824,000 | 2025-08-31 |
| 7 | 2025-09-05 | 1,423,040,680 | 30,000 | 247 | 99.7348 | 1,426,824,000 | 2025-08-31 |
| 8 | 2025-09-03 | 1,423,010,680 | 1,000 | 245 | 99.7327 | 1,426,824,000 | 2025-08-31 |
| 9 | 2025-08-28 | 1,423,009,680 | 1,000 | 244 | 99.7231 | 1,426,960,500 | 2025-08-18 |
| 10 | 2025-08-27 | 1,423,008,680 | -136,500 | 245 | 99.7231 | 1,426,960,500 | 2025-08-18 |
| 11 | 2025-08-26 | 1,423,145,180 | 6,500 | 247 | 99.7326 | 1,426,960,500 | 2025-08-18 |
| 12 | 2025-08-22 | 1,423,138,680 | -500 | 248 | 99.7322 | 1,426,960,500 | 2025-08-18 |
| 13 | 2025-08-21 | 1,423,139,180 | 500 | 248 | 99.7322 | 1,426,960,500 | 2025-08-18 |
| 14 | 2025-08-18 | 1,423,138,680 | -100 | 248 | 99.7322 | 1,426,960,500 | 2025-08-18 |
| 15 | 2025-08-04 | 1,423,138,780 | -500 | 249 | 99.7322 | 1,426,960,500 | 2025-07-31 |
| 16 | 2025-07-31 | 1,423,139,280 | 3,000 | 249 | 99.7322 | 1,426,960,500 | 2025-07-31 |
| 17 | 2025-07-28 | 1,423,136,280 | 2,500 | 249 | 99.7320 | 1,426,960,500 | 2025-06-30 |
| 18 | 2025-07-22 | 1,423,133,780 | 500 | 250 | 99.7318 | 1,426,960,500 | 2025-06-30 |
| 19 | 2025-07-16 | 1,423,133,280 | -2,000 | 252 | 99.7318 | 1,426,960,500 | 2025-06-30 |
| 20 | 2025-07-08 | 1,423,135,280 | 30,000 | 251 | 99.7319 | 1,426,960,500 | 2025-06-30 |
| 21 | 2025-07-03 | 1,423,105,280 | 500 | 251 | 99.7298 | 1,426,960,500 | 2025-06-30 |
| 22 | 2025-06-20 | 1,423,104,780 | 1,000 | 252 | 99.7298 | 1,426,960,500 | 2025-05-31 |
| 23 | 2025-06-19 | 1,423,103,780 | 2,500 | 252 | 99.7297 | 1,426,960,500 | 2025-05-31 |
| 24 | 2025-06-02 | 1,423,101,280 | 6,500 | 254 | 99.7295 | 1,426,960,500 | 2025-05-31 |
| 25 | 2025-05-30 | 1,423,094,780 | 1,000 | 254 | 99.7291 | 1,426,960,500 | 2025-05-12 |
| 26 | 2025-05-27 | 1,423,093,780 | 500 | 254 | 99.7290 | 1,426,960,500 | 2025-05-12 |
| 27 | 2025-05-26 | 1,423,093,280 | 500 | 254 | 99.7290 | 1,426,960,500 | 2025-05-12 |
| 28 | 2025-05-22 | 1,423,092,780 | 130,000 | 254 | 99.7290 | 1,426,960,500 | 2025-05-12 |
| 29 | 2025-05-19 | 1,422,962,780 | 1,500 | 256 | 99.7198 | 1,426,960,500 | 2025-05-12 |
| 30 | 2025-05-08 | 1,422,961,280 | 500 | 260 | 99.4604 | 1,430,681,000 | 2025-04-30 |
| 31 | 2025-05-06 | 1,422,960,780 | 10,000 | 260 | 99.4604 | 1,430,681,000 | 2025-04-30 |
| 32 | 2025-04-29 | 1,422,950,780 | -1,000 | 261 | 99.4597 | 1,430,681,000 | 2025-03-31 |
| 33 | 2025-04-25 | 1,422,951,780 | -3,720,500 | 259 | 99.4598 | 1,430,681,000 | 2025-03-31 |
| 34 | 2025-04-17 | 1,426,672,280 | 500 | 257 | 99.7198 | 1,430,681,000 | 2025-03-31 |
| 35 | 2025-04-11 | 1,426,671,780 | 2,500 | 259 | 99.7198 | 1,430,681,000 | 2025-03-31 |
| 36 | 2025-04-09 | 1,426,669,280 | 58,000 | 259 | 99.7196 | 1,430,681,000 | 2025-03-31 |
| 37 | 2025-04-07 | 1,426,611,280 | -12,000 | 259 | 99.7155 | 1,430,681,000 | 2025-03-31 |
| 38 | 2025-04-03 | 1,426,623,280 | 196,000 | 259 | 99.7164 | 1,430,681,000 | 2025-03-31 |
| 39 | 2025-03-26 | 1,426,427,280 | 500 | 262 | 99.7027 | 1,430,681,000 | 2025-03-21 |
| 40 | 2025-03-12 | 1,426,426,780 | 8,000 | 259 | 99.7026 | 1,430,681,000 | 2025-02-28 |
| 41 | 2025-03-04 | 1,426,418,780 | 500 | 260 | 99.7021 | 1,430,681,000 | 2025-02-28 |
| 42 | 2025-02-25 | 1,426,418,280 | 240,500 | 262 | 99.7020 | 1,430,681,000 | 2025-01-31 |
| 43 | 2025-02-21 | 1,426,177,780 | 500 | 262 | 99.6852 | 1,430,681,000 | 2025-01-31 |
| 44 | 2025-02-20 | 1,426,177,280 | 3,500 | 262 | 99.6852 | 1,430,681,000 | 2025-01-31 |
| 45 | 2025-02-06 | 1,426,173,780 | 500 | 261 | 99.6850 | 1,430,681,000 | 2025-01-31 |
| 46 | 2025-01-21 | 1,426,173,280 | 500 | 260 | 99.6849 | 1,430,681,000 | 2024-12-31 |
| 47 | 2025-01-20 | 1,426,172,780 | -2,000 | 259 | 99.6849 | 1,430,681,000 | 2024-12-31 |
| 48 | 2024-12-24 | 1,426,174,780 | -1,718,000 | 264 | 99.5655 | 1,432,399,000 | 2024-11-30 |
| 49 | 2024-12-23 | 1,427,892,780 | 30,000 | 264 | 99.6854 | 1,432,399,000 | 2024-11-30 |
| 50 | 2024-12-19 | 1,427,862,780 | 500 | 263 | 99.6833 | 1,432,399,000 | 2024-11-30 |
| 51 | 2024-12-18 | 1,427,862,280 | 4,000 | 264 | 99.6833 | 1,432,399,000 | 2024-11-30 |
| 52 | 2024-12-11 | 1,427,858,280 | 500 | 266 | 99.6830 | 1,432,399,000 | 2024-11-30 |
| 53 | 2024-12-05 | 1,427,857,780 | 500,000 | 268 | 99.6830 | 1,432,399,000 | 2024-11-30 |
| 54 | 2024-12-04 | 1,427,357,780 | 500,000 | 269 | 99.6481 | 1,432,399,000 | 2024-11-30 |
| 55 | 2024-12-03 | 1,426,857,780 | 500 | 269 | 99.6132 | 1,432,399,000 | 2024-11-30 |
| 56 | 2024-11-26 | 1,426,857,280 | 500 | 269 | 99.6131 | 1,432,399,000 | 2024-10-31 |
| 57 | 2024-11-15 | 1,426,856,780 | -8,000 | 272 | 99.6131 | 1,432,399,000 | 2024-10-31 |
| 58 | 2024-11-12 | 1,426,864,780 | 500 | 273 | 99.6136 | 1,432,399,000 | 2024-10-31 |
| 59 | 2024-11-05 | 1,426,864,280 | 4,500 | 275 | 99.6136 | 1,432,399,000 | 2024-10-31 |
| 60 | 2024-11-04 | 1,426,859,780 | 6,500 | 275 | 99.6133 | 1,432,399,000 | 2024-10-31 |
| 61 | 2024-10-31 | 1,426,853,280 | 1,000 | 274 | 99.6128 | 1,432,399,000 | 2024-10-31 |
| 62 | 2024-10-24 | 1,426,852,280 | 1,000,000 | 276 | 99.6128 | 1,432,399,000 | 2024-09-30 |
| 63 | 2024-10-21 | 1,425,852,280 | 2,000 | 278 | 99.5430 | 1,432,399,000 | 2024-09-30 |
| 64 | 2024-10-17 | 1,425,850,280 | 500 | 276 | 99.5428 | 1,432,399,000 | 2024-09-30 |
| 65 | 2024-10-15 | 1,425,849,780 | 500 | 276 | 99.5428 | 1,432,399,000 | 2024-09-30 |
| 66 | 2024-10-09 | 1,425,849,280 | 500 | 274 | 99.5427 | 1,432,399,000 | 2024-09-30 |
| 67 | 2024-09-30 | 1,425,848,780 | 500 | 273 | 99.5427 | 1,432,399,000 | 2024-09-30 |
| 68 | 2024-09-02 | 1,425,848,280 | -4,000 | 274 | 99.5427 | 1,432,399,000 | 2024-08-31 |
| 69 | 2024-08-30 | 1,425,852,280 | 195,500 | 274 | 99.1589 | 1,437,946,500 | 2024-08-23 |
| 70 | 2024-08-27 | 1,425,656,780 | -5,547,500 | 274 | 99.1453 | 1,437,946,500 | 2024-08-23 |
| 71 | 2024-08-19 | 1,431,204,280 | 500 | 270 | 99.5311 | 1,437,946,500 | 2024-08-19 |
| 72 | 2024-08-15 | 1,431,203,780 | 31,500 | 269 | 99.5311 | 1,437,946,500 | 2024-07-31 |
| 73 | 2024-08-14 | 1,431,172,280 | 27,000 | 269 | 99.5289 | 1,437,946,500 | 2024-07-31 |
| 74 | 2024-08-02 | 1,431,145,280 | 500 | 274 | 99.5270 | 1,437,946,500 | 2024-07-31 |
| 75 | 2024-08-01 | 1,431,144,780 | 500 | 275 | 99.5270 | 1,437,946,500 | 2024-07-31 |
| 76 | 2024-07-31 | 1,431,144,280 | 1,000 | 275 | 99.5269 | 1,437,946,500 | 2024-07-31 |
| 77 | 2024-07-23 | 1,431,143,280 | 10,000 | 274 | 99.5269 | 1,437,946,500 | 2024-06-30 |
| 78 | 2024-07-10 | 1,431,133,280 | 9,500 | 276 | 99.5262 | 1,437,946,500 | 2024-06-30 |
| 79 | 2024-07-04 | 1,431,123,780 | 1,000 | 275 | 99.5255 | 1,437,946,500 | 2024-06-30 |
| 80 | 2024-06-18 | 1,431,122,780 | 1,000 | 276 | 99.5255 | 1,437,946,500 | 2024-05-31 |
| 81 | 2024-06-06 | 1,431,121,780 | 2,000 | 276 | 99.5254 | 1,437,946,500 | 2024-05-31 |
| 82 | 2024-05-29 | 1,431,119,780 | 25,000 | 278 | 99.5252 | 1,437,946,500 | 2024-05-13 |
| 83 | 2024-05-27 | 1,431,094,780 | 400,000 | 277 | 99.5235 | 1,437,946,500 | 2024-05-13 |
| 84 | 2024-05-08 | 1,430,694,780 | -3,000 | 284 | 98.5773 | 1,451,343,500 | 2024-04-30 |
| 85 | 2024-05-07 | 1,430,697,780 | -13,405,000 | 283 | 98.5775 | 1,451,343,500 | 2024-04-30 |
| 86 | 2024-04-22 | 1,444,102,780 | 1,000 | 287 | 99.5011 | 1,451,343,500 | 2024-04-22 |
| 87 | 2024-04-18 | 1,444,101,780 | 80,000 | 288 | 99.5010 | 1,451,343,500 | 2024-04-18 |
| 88 | 2024-04-12 | 1,444,021,780 | 2,000 | 288 | 99.4955 | 1,451,343,500 | 2024-04-12 |
| 89 | 2024-03-11 | 1,444,019,780 | 400,000 | 288 | 99.4954 | 1,451,343,500 | 2024-02-29 |
| 90 | 2024-03-04 | 1,443,619,780 | 450,000 | 292 | 99.4678 | 1,451,343,500 | 2024-02-29 |
| 91 | 2024-03-01 | 1,443,169,780 | 550,000 | 293 | 99.4368 | 1,451,343,500 | 2024-02-29 |
| 92 | 2024-02-29 | 1,442,619,780 | 100,000 | 293 | 99.3989 | 1,451,343,500 | 2024-02-29 |
| 93 | 2024-02-28 | 1,442,519,780 | -7,500 | 293 | 99.3920 | 1,451,343,500 | 2024-01-31 |
| 94 | 2024-01-24 | 1,442,527,280 | 2,000 | 295 | 99.3925 | 1,451,343,500 | 2024-01-15 |
| 95 | 2024-01-22 | 1,442,525,280 | -9,000 | 295 | 99.3924 | 1,451,343,500 | 2024-01-15 |
| 96 | 2024-01-17 | 1,442,534,280 | 1,000 | 294 | 99.3930 | 1,451,343,500 | 2024-01-15 |
| 97 | 2024-01-11 | 1,442,533,280 | 2,000 | 294 | 99.3930 | 1,451,343,500 | 2024-01-02 |
| 98 | 2024-01-05 | 1,442,531,280 | 500 | 293 | 99.3928 | 1,451,343,500 | 2024-01-02 |
| 99 | 2023-12-19 | 1,442,530,780 | -9,456,500 | 290 | 98.7494 | 1,460,800,000 | 2023-12-19 |
| 100 | 2023-12-12 | 1,451,987,280 | -2,500 | 290 | 99.3967 | 1,460,800,000 | 2023-12-12 |
| 101 | 2023-12-05 | 1,451,989,780 | 1,000 | 292 | 99.3969 | 1,460,800,000 | 2023-12-04 |
| 102 | 2023-11-14 | 1,451,988,780 | 30,000 | 292 | 99.3968 | 1,460,800,000 | 2023-11-09 |
| 103 | 2023-09-26 | 1,451,958,780 | -10,000 | 302 | 99.3948 | 1,460,800,000 | 2023-08-31 |
| 104 | 2023-09-06 | 1,451,968,780 | 1,500 | 305 | 99.3955 | 1,460,800,000 | 2023-08-31 |
| 105 | 2023-08-31 | 1,451,967,280 | 1,500 | 304 | 99.3954 | 1,460,800,000 | 2023-08-31 |
| 106 | 2023-08-29 | 1,451,965,780 | 13,000 | 305 | 99.3952 | 1,460,800,000 | 2023-07-31 |
| 107 | 2023-08-25 | 1,451,952,780 | -370,000 | 306 | 99.3944 | 1,460,800,000 | 2023-07-31 |
| 108 | 2023-08-24 | 1,452,322,780 | -20,000 | 305 | 99.4197 | 1,460,800,000 | 2023-07-31 |
| 109 | 2023-08-22 | 1,452,342,780 | -110,000 | 304 | 99.4211 | 1,460,800,000 | 2023-07-31 |
| 110 | 2023-08-21 | 1,452,452,780 | -80,000 | 304 | 99.4286 | 1,460,800,000 | 2023-07-31 |
| 111 | 2023-08-17 | 1,452,532,780 | 100,000 | 302 | 99.4341 | 1,460,800,000 | 2023-07-31 |
| 112 | 2023-08-04 | 1,452,432,780 | 500 | 305 | 99.4272 | 1,460,800,000 | 2023-07-31 |
| 113 | 2023-08-02 | 1,452,432,280 | 1,000 | 304 | 99.4272 | 1,460,800,000 | 2023-07-31 |
| 114 | 2023-07-31 | 1,452,431,280 | -102,000 | 305 | 99.4271 | 1,460,800,000 | 2023-07-31 |
| 115 | 2023-06-05 | 1,452,533,280 | 1,000 | 302 | 99.4341 | 1,460,800,000 | 2023-05-31 |
| 116 | 2023-05-29 | 1,452,532,280 | 100,000 | 300 | 99.4340 | 1,460,800,000 | 2023-04-30 |
| 117 | 2023-05-18 | 1,452,432,280 | -5,000 | 299 | 99.4272 | 1,460,800,000 | 2023-04-30 |
| 118 | 2023-05-17 | 1,452,437,280 | -3,500 | 299 | 99.4275 | 1,460,800,000 | 2023-04-30 |
| 119 | 2023-05-16 | 1,452,440,780 | -35,000 | 300 | 99.4278 | 1,460,800,000 | 2023-04-30 |
| 120 | 2023-05-15 | 1,452,475,780 | -250,000 | 300 | 99.4302 | 1,460,800,000 | 2023-04-30 |
| 121 | 2023-05-10 | 1,452,725,780 | 2,500 | 299 | 99.4473 | 1,460,800,000 | 2023-04-30 |
| 122 | 2023-05-05 | 1,452,723,280 | -100,000 | 297 | 99.4471 | 1,460,800,000 | 2023-04-30 |
| 123 | 2023-05-02 | 1,452,823,280 | -86,500 | 299 | 99.4539 | 1,460,800,000 | 2023-04-30 |
| 124 | 2023-04-28 | 1,452,909,780 | 2,000 | 298 | 99.4599 | 1,460,800,000 | 2023-03-31 |
| 125 | 2023-04-19 | 1,452,907,780 | -200,000 | 298 | 99.4597 | 1,460,800,000 | 2023-03-31 |
| 126 | 2023-04-18 | 1,453,107,780 | 500 | 299 | 99.4734 | 1,460,800,000 | 2023-03-31 |
| 127 | 2023-04-14 | 1,453,107,280 | -1,000 | 298 | 99.4734 | 1,460,800,000 | 2023-03-31 |
| 128 | 2023-02-27 | 1,453,108,280 | 1,500 | 294 | 99.4735 | 1,460,800,000 | 2023-01-31 |
| 129 | 2023-02-16 | 1,453,106,780 | 500 | 295 | 99.4734 | 1,460,800,000 | 2023-01-31 |
| 130 | 2023-02-10 | 1,453,106,280 | -1,500 | 297 | 99.4733 | 1,460,800,000 | 2023-01-31 |
| 131 | 2023-02-01 | 1,453,107,780 | 500 | 298 | 99.4734 | 1,460,800,000 | 2023-01-31 |
| 132 | 2023-01-17 | 1,453,107,280 | -20,000 | 298 | 99.4734 | 1,460,800,000 | 2022-12-31 |
| 133 | 2023-01-05 | 1,453,127,280 | -100,000 | 300 | 99.4748 | 1,460,800,000 | 2022-12-31 |
| 134 | 2022-12-20 | 1,453,227,280 | 1,000 | 296 | 99.4816 | 1,460,800,000 | 2022-11-30 |
| 135 | 2022-11-18 | 1,453,226,280 | -5,000 | 294 | 99.4815 | 1,460,800,000 | 2022-10-31 |
| 136 | 2022-11-17 | 1,453,231,280 | 1,000 | 294 | 99.4819 | 1,460,800,000 | 2022-10-31 |
| 137 | 2022-11-14 | 1,453,230,280 | -5,000 | 294 | 99.4818 | 1,460,800,000 | 2022-10-31 |
| 138 | 2022-11-11 | 1,453,235,280 | 500 | 294 | 99.4822 | 1,460,800,000 | 2022-10-31 |
| 139 | 2022-11-08 | 1,453,234,780 | -500 | 294 | 99.4821 | 1,460,800,000 | 2022-10-31 |
| 140 | 2022-11-02 | 1,453,235,280 | -4,000 | 292 | 99.4822 | 1,460,800,000 | 2022-10-31 |
| 141 | 2022-11-01 | 1,453,239,280 | -45,000 | 292 | 99.4824 | 1,460,800,000 | 2022-10-31 |
| 142 | 2022-10-26 | 1,453,284,280 | -1,000 | 293 | 99.4855 | 1,460,800,000 | 2022-09-30 |
| 143 | 2022-10-07 | 1,453,285,280 | -30,000 | 295 | 99.4856 | 1,460,800,000 | 2022-09-30 |
| 144 | 2022-10-05 | 1,453,315,280 | 2,000 | 295 | 99.4876 | 1,460,800,000 | 2022-09-30 |
| 145 | 2022-09-14 | 1,453,313,280 | 1,000 | 295 | 99.4875 | 1,460,800,000 | 2022-08-31 |
| 146 | 2022-09-07 | 1,453,312,280 | 500 | 297 | 99.4874 | 1,460,800,000 | 2022-08-31 |
| 147 | 2022-08-25 | 1,453,311,780 | -8,500 | 299 | 99.4874 | 1,460,800,000 | 2022-07-31 |
| 148 | 2022-08-18 | 1,453,320,280 | -30,000 | 299 | 99.4880 | 1,460,800,000 | 2022-07-31 |
| 149 | 2022-08-16 | 1,453,350,280 | 20,000 | 301 | 99.4900 | 1,460,800,000 | 2022-07-31 |
| 150 | 2022-08-12 | 1,453,330,280 | 3,500 | 301 | 99.4887 | 1,460,800,000 | 2022-07-31 |
| 151 | 2022-08-08 | 1,453,326,780 | -150,000 | 300 | 99.4884 | 1,460,800,000 | 2022-07-31 |
| 152 | 2022-07-21 | 1,453,476,780 | 500 | 299 | 99.4987 | 1,460,800,000 | 2022-06-30 |
| 153 | 2022-07-15 | 1,453,476,280 | -20,000 | 298 | 99.4987 | 1,460,800,000 | 2022-06-30 |
| 154 | 2022-07-12 | 1,453,496,280 | -200,000 | 299 | 99.5000 | 1,460,800,000 | 2022-06-30 |
| 155 | 2022-06-20 | 1,453,696,280 | 500 | 298 | 99.5137 | 1,460,800,000 | 2022-05-31 |
| 156 | 2022-06-16 | 1,453,695,780 | 4,500 | 299 | 99.5137 | 1,460,800,000 | 2022-05-31 |
| 157 | 2022-06-07 | 1,453,691,280 | 500 | 300 | 99.5134 | 1,460,800,000 | 2022-05-31 |
| 158 | 2022-05-24 | 1,453,690,780 | 500 | 298 | 99.5133 | 1,460,800,000 | 2022-04-30 |
| 159 | 2022-05-23 | 1,453,690,280 | 87,000 | 297 | 99.5133 | 1,460,800,000 | 2022-04-30 |
| 160 | 2022-05-05 | 1,453,603,280 | 500 | 295 | 99.5073 | 1,460,800,000 | 2022-04-30 |
| 161 | 2022-05-04 | 1,453,602,780 | 2,500 | 295 | 99.5073 | 1,460,800,000 | 2022-04-30 |
| 162 | 2022-05-03 | 1,453,600,280 | -30,000 | 294 | 99.5071 | 1,460,800,000 | 2022-04-30 |
| 163 | 2022-04-29 | 1,453,630,280 | 500 | 294 | 99.5092 | 1,460,800,000 | 2022-03-31 |
| 164 | 2022-04-22 | 1,453,629,780 | 500 | 295 | 99.5092 | 1,460,800,000 | 2022-03-31 |
| 165 | 2022-04-21 | 1,453,629,280 | 500 | 295 | 99.5091 | 1,460,800,000 | 2022-03-31 |
| 166 | 2022-04-11 | 1,453,628,780 | -4,000 | 300 | 99.5091 | 1,460,800,000 | 2022-03-31 |
| 167 | 2022-04-06 | 1,453,632,780 | -20,000 | 300 | 99.5094 | 1,460,800,000 | 2022-03-31 |
| 168 | 2022-03-24 | 1,453,652,780 | 2,500 | 299 | 99.5107 | 1,460,800,000 | 2022-02-28 |
| 169 | 2022-03-21 | 1,453,650,280 | -3,500 | 298 | 99.5106 | 1,460,800,000 | 2022-02-28 |
| 170 | 2022-03-17 | 1,453,653,780 | 1,000 | 300 | 99.5108 | 1,460,800,000 | 2022-02-28 |
| 171 | 2022-03-10 | 1,453,652,780 | -100,000 | 297 | 99.5107 | 1,460,800,000 | 2022-02-28 |
| 172 | 2022-02-11 | 1,453,752,780 | 500 | 292 | 99.5176 | 1,460,800,000 | 2022-01-31 |
| 173 | 2022-01-06 | 1,453,752,280 | 10,000 | 293 | 99.5175 | 1,460,800,000 | 2021-12-31 |
| 174 | 2021-12-22 | 1,453,742,280 | 2,500 | 293 | 99.5169 | 1,460,800,000 | 2021-11-30 |
| 175 | 2021-12-14 | 1,453,739,780 | 1,000 | 293 | 99.5167 | 1,460,800,000 | 2021-11-30 |
| 176 | 2021-11-23 | 1,453,738,780 | 500 | 295 | 99.5166 | 1,460,800,000 | 2021-10-31 |
| 177 | 2021-11-15 | 1,453,738,280 | -500 | 293 | 99.5166 | 1,460,800,000 | 2021-10-31 |
| 178 | 2021-10-21 | 1,453,738,780 | 3,000 | 292 | 99.5166 | 1,460,800,000 | 2021-09-30 |
| 179 | 2021-10-12 | 1,453,735,780 | 5,000 | 296 | 99.5164 | 1,460,800,000 | 2021-09-30 |
| 180 | 2021-10-11 | 1,453,730,780 | 8,500 | 295 | 99.5161 | 1,460,800,000 | 2021-09-30 |
| 181 | 2021-09-28 | 1,453,722,280 | 500 | 294 | 99.5155 | 1,460,800,000 | 2021-08-31 |
| 182 | 2021-09-16 | 1,453,721,780 | 1,000 | 295 | 99.5155 | 1,460,800,000 | 2021-08-31 |
| 183 | 2021-09-07 | 1,453,720,780 | 500 | 293 | 99.5154 | 1,460,800,000 | 2021-08-31 |
| 184 | 2021-09-06 | 1,453,720,280 | -400,000 | 293 | 99.5154 | 1,460,800,000 | 2021-08-31 |
| 185 | 2021-08-30 | 1,454,120,280 | -500,000 | 292 | 99.5427 | 1,460,800,000 | 2021-07-31 |
| 186 | 2021-08-18 | 1,454,620,280 | 500 | 291 | 99.5770 | 1,460,800,000 | 2021-07-31 |
| 187 | 2021-08-17 | 1,454,619,780 | 10,000 | 291 | 99.5769 | 1,460,800,000 | 2021-07-31 |
| 188 | 2021-08-11 | 1,454,609,780 | 1,000 | 292 | 99.5762 | 1,460,800,000 | 2021-07-31 |
| 189 | 2021-08-09 | 1,454,608,780 | 500 | 292 | 99.5762 | 1,460,800,000 | 2021-07-31 |
| 190 | 2021-08-05 | 1,454,608,280 | 1,500 | 292 | 99.5761 | 1,460,800,000 | 2021-07-31 |
| 191 | 2021-07-30 | 1,454,606,780 | 4,000 | 292 | 99.5760 | 1,460,800,000 | 2021-06-30 |
| 192 | 2021-07-20 | 1,454,602,780 | 500 | 293 | 99.5758 | 1,460,800,000 | 2021-06-30 |
| 193 | 2021-07-15 | 1,454,602,280 | 1,500 | 294 | 99.5757 | 1,460,800,000 | 2021-06-30 |
| 194 | 2021-07-14 | 1,454,600,780 | 1,000 | 294 | 99.5756 | 1,460,800,000 | 2021-06-30 |
| 195 | 2021-07-13 | 1,454,599,780 | 500 | 294 | 99.5756 | 1,460,800,000 | 2021-06-30 |
| 196 | 2021-07-12 | 1,454,599,280 | 1,500 | 294 | 99.5755 | 1,460,800,000 | 2021-06-30 |
| 197 | 2021-07-09 | 1,454,597,780 | 1,000 | 293 | 99.5754 | 1,460,800,000 | 2021-06-30 |
| 198 | 2021-07-07 | 1,454,596,780 | 500 | 293 | 99.5754 | 1,460,800,000 | 2021-06-30 |
| 199 | 2021-06-30 | 1,454,596,280 | 3,500 | 294 | 99.5753 | 1,460,800,000 | 2021-06-30 |
| 200 | 2021-06-29 | 1,454,592,780 | 20,000 | 294 | 99.5751 | 1,460,800,000 | 2021-05-31 |
| 201 | 2021-06-25 | 1,454,572,780 | 300,000 | 293 | 99.5737 | 1,460,800,000 | 2021-05-31 |
| 202 | 2021-06-22 | 1,454,272,780 | 1,000 | 292 | 99.5532 | 1,460,800,000 | 2021-05-31 |
| 203 | 2021-06-21 | 1,454,271,780 | 5,000,000 | 293 | 99.5531 | 1,460,800,000 | 2021-05-31 |
| 204 | 2021-06-18 | 1,449,271,780 | 5,000,000 | 292 | 99.2108 | 1,460,800,000 | 2021-05-31 |
| 205 | 2021-06-16 | 1,444,271,780 | 3,000 | 293 | 98.8686 | 1,460,800,000 | 2021-05-31 |
| 206 | 2021-06-15 | 1,444,268,780 | 1,000 | 293 | 98.8683 | 1,460,800,000 | 2021-05-31 |
| 207 | 2021-06-09 | 1,444,267,780 | 1,000 | 293 | 98.8683 | 1,460,800,000 | 2021-05-31 |
| 208 | 2021-06-07 | 1,444,266,780 | -10,000 | 294 | 98.8682 | 1,460,800,000 | 2021-05-31 |
| 209 | 2021-06-03 | 1,444,276,780 | 500 | 291 | 98.8689 | 1,460,800,000 | 2021-05-31 |
| 210 | 2021-06-01 | 1,444,276,280 | 2,500 | 290 | 98.8689 | 1,460,800,000 | 2021-05-31 |
| 211 | 2021-05-31 | 1,444,273,780 | 1,100,000 | 290 | 98.8687 | 1,460,800,000 | 2021-05-31 |
| 212 | 2021-05-25 | 1,443,173,780 | 10,000,000 | 292 | 98.7934 | 1,460,800,000 | 2021-04-30 |
| 213 | 2021-05-18 | 1,433,173,780 | 500 | 295 | 98.1088 | 1,460,800,000 | 2021-04-30 |
| 214 | 2021-05-04 | 1,433,173,280 | 1,000 | 298 | 98.1088 | 1,460,800,000 | 2021-04-30 |
| 215 | 2021-05-03 | 1,433,172,280 | -540,000 | 296 | 98.1087 | 1,460,800,000 | 2021-04-30 |
| 216 | 2021-04-30 | 1,433,712,280 | 2,000 | 298 | 98.1457 | 1,460,800,000 | 2021-04-30 |
| 217 | 2021-04-28 | 1,433,710,280 | 500 | 298 | 98.1456 | 1,460,800,000 | 2021-03-31 |
| 218 | 2021-04-22 | 1,433,709,780 | 1,500 | 299 | 98.1455 | 1,460,800,000 | 2021-03-31 |
| 219 | 2021-04-12 | 1,433,708,280 | 500 | 299 | 98.1454 | 1,460,800,000 | 2021-03-31 |
| 220 | 2021-03-30 | 1,433,707,780 | -50,000 | 301 | 98.1454 | 1,460,800,000 | 2021-02-28 |
| 221 | 2021-03-29 | 1,433,757,780 | -25,000 | 301 | 98.1488 | 1,460,800,000 | 2021-02-28 |
| 222 | 2021-03-22 | 1,433,782,780 | 1,000 | 301 | 98.1505 | 1,460,800,000 | 2021-02-28 |
| 223 | 2021-03-11 | 1,433,781,780 | 10,000 | 301 | 98.1505 | 1,460,800,000 | 2021-02-28 |
| 224 | 2021-03-10 | 1,433,771,780 | 2,500 | 303 | 98.1498 | 1,460,800,000 | 2021-02-28 |
| 225 | 2021-03-09 | 1,433,769,280 | 500,000 | 303 | 98.1496 | 1,460,800,000 | 2021-02-28 |
| 226 | 2021-03-05 | 1,433,269,280 | -40,500 | 302 | 98.1154 | 1,460,800,000 | 2021-02-28 |
| 227 | 2021-02-25 | 1,433,309,780 | 1,000 | 305 | 98.1181 | 1,460,800,000 | 2021-01-31 |
| 228 | 2021-02-22 | 1,433,308,780 | 1,500 | 307 | 98.1181 | 1,460,800,000 | 2021-01-31 |
| 229 | 2021-02-18 | 1,433,307,280 | -30,000 | 306 | 98.1180 | 1,460,800,000 | 2021-01-31 |
| 230 | 2021-02-17 | 1,433,337,280 | 500 | 309 | 98.1200 | 1,460,800,000 | 2021-01-31 |
| 231 | 2021-01-26 | 1,433,336,780 | 3,000 | 312 | 98.1200 | 1,460,800,000 | 2020-12-31 |
| 232 | 2021-01-22 | 1,433,333,780 | -2,000 | 315 | 98.1198 | 1,460,800,000 | 2020-12-31 |
| 233 | 2021-01-14 | 1,433,335,780 | 500 | 313 | 98.1199 | 1,460,800,000 | 2020-12-31 |
| 234 | 2021-01-12 | 1,433,335,280 | 500 | 311 | 98.1199 | 1,460,800,000 | 2020-12-31 |
| 235 | 2020-12-29 | 1,433,334,780 | 1,500 | 313 | 98.1199 | 1,460,800,000 | 2020-11-30 |
| 236 | 2020-11-13 | 1,433,333,280 | -40,000 | 313 | 98.1197 | 1,460,800,000 | 2020-10-31 |
| 237 | 2020-11-11 | 1,433,373,280 | -30,000 | 312 | 98.1225 | 1,460,800,000 | 2020-10-31 |
| 238 | 2020-09-29 | 1,433,403,280 | 3,500 | 312 | 98.1245 | 1,460,800,000 | 2020-08-31 |
| 239 | 2020-09-25 | 1,433,399,780 | 1,500 | 313 | 98.1243 | 1,460,800,000 | 2020-08-31 |
| 240 | 2020-09-24 | 1,433,398,280 | -300,500 | 313 | 98.1242 | 1,460,800,000 | 2020-08-31 |
| 241 | 2020-09-08 | 1,433,698,780 | 500 | 307 | 98.1448 | 1,460,800,000 | 2020-08-31 |
| 242 | 2020-09-04 | 1,433,698,280 | -590,000 | 307 | 98.1447 | 1,460,800,000 | 2020-08-31 |
| 243 | 2020-09-02 | 1,434,288,280 | -60,000 | 308 | 98.1851 | 1,460,800,000 | 2020-08-31 |
| 244 | 2020-09-01 | 1,434,348,280 | -499,000 | 309 | 98.1892 | 1,460,800,000 | 2020-08-31 |
| 245 | 2020-08-27 | 1,434,847,280 | -5,000 | 306 | 98.2234 | 1,460,800,000 | 2020-07-31 |
| 246 | 2020-08-21 | 1,434,852,280 | 1,000 | 303 | 98.2237 | 1,460,800,000 | 2020-07-31 |
| 247 | 2020-08-10 | 1,434,851,280 | 2,000 | 301 | 98.2237 | 1,460,800,000 | 2020-07-31 |
| 248 | 2020-08-07 | 1,434,849,280 | 7,000 | 300 | 98.2235 | 1,460,800,000 | 2020-07-31 |
| 249 | 2020-08-06 | 1,434,842,280 | 500 | 302 | 98.2230 | 1,460,800,000 | 2020-07-31 |
| 250 | 2020-07-30 | 1,434,841,780 | -300,000 | 302 | 98.2230 | 1,460,800,000 | 2020-06-30 |
| 251 | 2020-07-29 | 1,435,141,780 | -6,000 | 298 | 98.2436 | 1,460,800,000 | 2020-06-30 |
| 252 | 2020-07-28 | 1,435,147,780 | 500 | 299 | 98.2440 | 1,460,800,000 | 2020-06-30 |
| 253 | 2020-07-13 | 1,435,147,280 | 10,000 | 298 | 98.2439 | 1,460,800,000 | 2020-06-30 |
| 254 | 2020-07-08 | 1,435,137,280 | 1,500 | 295 | 98.2432 | 1,460,800,000 | 2020-06-30 |
| 255 | 2020-07-07 | 1,435,135,780 | -87,000 | 295 | 98.2431 | 1,460,800,000 | 2020-06-30 |
| 256 | 2020-06-30 | 1,435,222,780 | 500 | 301 | 98.2491 | 1,460,800,000 | 2020-06-30 |
| 257 | 2020-06-12 | 1,435,222,280 | 450 | 301 | 98.2491 | 1,460,800,000 | 2020-05-31 |
| 258 | 2020-06-11 | 1,435,221,830 | 4,000 | 300 | 98.2490 | 1,460,800,000 | 2020-05-31 |
| 259 | 2020-06-10 | 1,435,217,830 | 1,000 | 301 | 98.2488 | 1,460,800,000 | 2020-05-31 |
| 260 | 2020-06-05 | 1,435,216,830 | 1,500 | 300 | 98.2487 | 1,460,800,000 | 2020-05-31 |
| 261 | 2020-05-22 | 1,435,215,330 | -1,000 | 305 | 98.2486 | 1,460,800,000 | 2020-04-30 |
| 262 | 2020-05-04 | 1,435,216,330 | -80,000 | 303 | 98.2487 | 1,460,800,000 | 2020-04-30 |
| 263 | 2020-04-24 | 1,435,296,330 | 3,000 | 309 | 98.2541 | 1,460,800,000 | 2020-03-31 |
| 264 | 2020-04-17 | 1,435,293,330 | -16,000 | 312 | 98.2539 | 1,460,800,000 | 2020-03-31 |
| 265 | 2020-04-16 | 1,435,309,330 | 1,000 | 308 | 98.2550 | 1,460,800,000 | 2020-03-31 |
| 266 | 2020-04-08 | 1,435,308,330 | 2,000 | 306 | 98.2550 | 1,460,800,000 | 2020-03-31 |
| 267 | 2020-04-03 | 1,435,306,330 | -1,100,000 | 300 | 98.2548 | 1,460,800,000 | 2020-03-31 |
| 268 | 2020-04-02 | 1,436,406,330 | 21,500 | 301 | 98.3301 | 1,460,800,000 | 2020-03-31 |
| 269 | 2020-04-01 | 1,436,384,830 | -40,000 | 302 | 98.3286 | 1,460,800,000 | 2020-03-31 |
| 270 | 2020-03-30 | 1,436,424,830 | -10,000 | 300 | 98.3314 | 1,460,800,000 | 2020-02-29 |
| 271 | 2020-03-26 | 1,436,434,830 | -20,010,000 | 296 | 98.3321 | 1,460,800,000 | 2020-02-29 |
| 272 | 2020-03-20 | 1,456,444,830 | 2,000 | 292 | 99.7019 | 1,460,800,000 | 2020-02-29 |
| 273 | 2020-03-09 | 1,456,442,830 | 2,000 | 289 | 99.7017 | 1,460,800,000 | 2020-02-29 |
| 274 | 2020-01-24 | 1,456,440,830 | -500 | 284 | 99.7016 | 1,460,800,000 | 2019-12-31 |
| 275 | 2020-01-16 | 1,456,441,330 | 2,500 | 283 | 99.7016 | 1,460,800,000 | 2019-12-31 |
| 276 | 2020-01-08 | 1,456,438,830 | 3,000 | 285 | 99.7015 | 1,460,800,000 | 2019-12-31 |
| 277 | 2020-01-06 | 1,456,435,830 | -2,000 | 287 | 99.7012 | 1,460,800,000 | 2019-12-31 |
| 278 | 2019-12-30 | 1,456,437,830 | 500 | 288 | 99.7014 | 1,460,800,000 | 2019-11-30 |
| 279 | 2019-12-16 | 1,456,437,330 | 1,000 | 289 | 99.7014 | 1,460,800,000 | 2019-11-30 |
| 280 | 2019-12-10 | 1,456,436,330 | 1,000 | 287 | 99.7013 | 1,460,800,000 | 2019-11-30 |
| 281 | 2019-12-05 | 1,456,435,330 | -21,500 | 285 | 99.7012 | 1,460,800,000 | 2019-11-30 |
| 282 | 2019-11-28 | 1,456,456,830 | -5,000 | 284 | 99.7027 | 1,460,800,000 | 2019-10-31 |
| 283 | 2019-11-27 | 1,456,461,830 | -20,000 | 285 | 99.7030 | 1,460,800,000 | 2019-10-31 |
| 284 | 2019-11-21 | 1,456,481,830 | 1,000 | 285 | 99.7044 | 1,460,800,000 | 2019-10-31 |
| 285 | 2019-11-18 | 1,456,480,830 | -1,400,000 | 287 | 99.7043 | 1,460,800,000 | 2019-10-31 |
| 286 | 2019-11-13 | 1,457,880,830 | 1,500 | 287 | 99.8002 | 1,460,800,000 | 2019-10-31 |
| 287 | 2019-11-11 | 1,457,879,330 | 500 | 286 | 99.8001 | 1,460,800,000 | 2019-10-31 |
| 288 | 2019-11-06 | 1,457,878,830 | 1,000 | 287 | 99.8000 | 1,460,800,000 | 2019-10-31 |
| 289 | 2019-11-05 | 1,457,877,830 | -3,500 | 287 | 99.8000 | 1,460,800,000 | 2019-10-31 |
| 290 | 2019-11-04 | 1,457,881,330 | 2,000 | 287 | 99.8002 | 1,460,800,000 | 2019-10-31 |
| 291 | 2019-10-30 | 1,457,879,330 | -1,000 | 287 | 99.8001 | 1,460,800,000 | 2019-09-30 |
| 292 | 2019-10-21 | 1,457,880,330 | 60,000 | 289 | 99.8001 | 1,460,800,000 | 2019-09-30 |
| 293 | 2019-10-15 | 1,457,820,330 | 1,000 | 288 | 99.7960 | 1,460,800,000 | 2019-09-30 |
| 294 | 2019-09-20 | 1,457,819,330 | 1,000 | 291 | 99.7960 | 1,460,800,000 | 2019-08-31 |
| 295 | 2019-09-12 | 1,457,818,330 | 500 | 288 | 99.7959 | 1,460,800,000 | 2019-08-31 |
| 296 | 2019-09-03 | 1,457,817,830 | -2,500 | 288 | 99.7959 | 1,460,800,000 | 2019-08-31 |
| 297 | 2019-08-28 | 1,457,820,330 | -600,000 | 288 | 99.7960 | 1,460,800,000 | 2019-07-31 |
| 298 | 2019-08-26 | 1,458,420,330 | 1,000 | 286 | 99.8371 | 1,460,800,000 | 2019-07-31 |
| 299 | 2019-08-14 | 1,458,419,330 | 500 | 285 | 99.8370 | 1,460,800,000 | 2019-07-31 |
| 300 | 2019-08-09 | 1,458,418,830 | -10,000 | 286 | 99.8370 | 1,460,800,000 | 2019-07-31 |
| 301 | 2019-08-01 | 1,458,428,830 | 500 | 288 | 99.8377 | 1,460,800,000 | 2019-07-31 |
| 302 | 2019-07-24 | 1,458,428,330 | 2,000 | 290 | 99.8376 | 1,460,800,000 | 2019-06-30 |
| 303 | 2019-07-09 | 1,458,426,330 | 3,000 | 288 | 99.8375 | 1,460,800,000 | 2019-06-30 |
| 304 | 2019-07-08 | 1,458,423,330 | 500 | 289 | 99.8373 | 1,460,800,000 | 2019-06-30 |
| 305 | 2019-06-26 | 1,458,422,830 | 9,000 | 286 | 99.8373 | 1,460,800,000 | 2019-05-31 |
| 306 | 2019-06-18 | 1,458,413,830 | 500 | 286 | 99.8367 | 1,460,800,000 | 2019-05-31 |
| 307 | 2019-05-30 | 1,458,413,330 | 1,000 | 280 | 99.8366 | 1,460,800,000 | 2019-04-30 |
| 308 | 2019-05-08 | 1,458,412,330 | 500 | 279 | 99.8366 | 1,460,800,000 | 2019-04-30 |
| 309 | 2019-04-26 | 1,458,411,830 | 1,000 | 283 | 99.8365 | 1,460,800,000 | 2019-03-31 |
| 310 | 2019-04-09 | 1,458,410,830 | 3,000 | 278 | 99.8364 | 1,460,800,000 | 2019-03-31 |
| 311 | 2019-04-08 | 1,458,407,830 | 500 | 279 | 99.8362 | 1,460,800,000 | 2019-03-31 |
| 312 | 2019-04-02 | 1,458,407,330 | 3,000 | 279 | 99.8362 | 1,460,800,000 | 2019-03-31 |
| 313 | 2019-03-26 | 1,458,404,330 | -9 | 277 | 99.8360 | 1,460,800,000 | 2019-02-28 |
| 314 | 2019-03-22 | 1,458,404,339 | -9 | 278 | 99.8360 | 1,460,800,000 | 2019-02-28 |
| 315 | 2019-03-20 | 1,458,404,348 | -9 | 279 | 99.8360 | 1,460,800,000 | 2019-02-28 |
| 316 | 2019-03-14 | 1,458,404,357 | -43 | 281 | 99.8360 | 1,460,800,000 | 2019-02-28 |
| 317 | 2019-03-11 | 1,458,404,400 | 2,000 | 279 | 99.8360 | 1,460,800,000 | 2019-02-28 |
| 318 | 2019-01-22 | 1,458,402,400 | 500 | 279 | 99.8359 | 1,460,800,000 | 2018-12-31 |
| 319 | 2018-10-30 | 1,458,401,900 | 1,000 | 279 | 99.8358 | 1,460,800,000 | 2018-09-30 |
| 320 | 2018-10-15 | 1,458,400,900 | 2,000 | 277 | 99.8358 | 1,460,800,000 | 2018-09-30 |
| 321 | 2018-10-12 | 1,458,398,900 | 5,000 | 277 | 99.8356 | 1,460,800,000 | 2018-09-30 |
| 322 | 2018-10-04 | 1,458,393,900 | 2,000 | 278 | 99.8353 | 1,460,800,000 | 2018-09-30 |
| 323 | 2018-10-03 | 1,458,391,900 | 1,000 | 280 | 99.8352 | 1,460,800,000 | 2018-09-30 |
| 324 | 2018-09-28 | 1,458,390,900 | 1,000 | 282 | 99.8351 | 1,460,800,000 | 2018-08-31 |
| 325 | 2018-09-27 | 1,458,389,900 | 1,000 | 281 | 99.8350 | 1,460,800,000 | 2018-08-31 |
| 326 | 2018-09-07 | 1,458,388,900 | 2,500 | 281 | 99.8349 | 1,460,800,000 | 2018-08-31 |
| 327 | 2018-08-29 | 1,458,386,400 | -2,500 | 280 | 99.8348 | 1,460,800,000 | 2018-07-31 |
| 328 | 2018-08-27 | 1,458,388,900 | 500 | 282 | 99.8349 | 1,460,800,000 | 2018-07-31 |
| 329 | 2018-08-17 | 1,458,388,400 | 2,000 | 281 | 99.8349 | 1,460,800,000 | 2018-07-31 |
| 330 | 2018-08-08 | 1,458,386,400 | 500 | 281 | 99.8348 | 1,460,800,000 | 2018-07-31 |
| 331 | 2018-07-25 | 1,458,385,900 | 1,000 | 280 | 99.8347 | 1,460,800,000 | 2018-06-30 |
| 332 | 2018-07-19 | 1,458,384,900 | 500 | 281 | 99.8347 | 1,460,800,000 | 2018-06-30 |
| 333 | 2018-07-18 | 1,458,384,400 | 2,000 | 281 | 99.8346 | 1,460,800,000 | 2018-06-30 |
| 334 | 2018-07-17 | 1,458,382,400 | 2,500 | 281 | 99.8345 | 1,460,800,000 | 2018-06-30 |
| 335 | 2018-07-09 | 1,458,379,900 | 500 | 281 | 99.8343 | 1,460,800,000 | 2018-06-30 |
| 336 | 2018-06-27 | 1,458,379,400 | -59,000 | 282 | 99.8343 | 1,460,800,000 | 2018-05-31 |
| 337 | 2018-06-22 | 1,458,438,400 | 3,000 | 284 | 99.8383 | 1,460,800,000 | 2018-05-31 |
| 338 | 2018-06-13 | 1,458,435,400 | 500 | 285 | 99.8381 | 1,460,800,000 | 2018-05-31 |
| 339 | 2018-06-06 | 1,458,434,900 | 192,500 | 287 | 99.8381 | 1,460,800,000 | 2018-05-31 |
| 340 | 2018-06-05 | 1,458,242,400 | 1,000 | 286 | 99.8249 | 1,460,800,000 | 2018-05-31 |
| 341 | 2018-06-01 | 1,458,241,400 | 2,000 | 286 | 99.8248 | 1,460,800,000 | 2018-05-31 |
| 342 | 2018-05-23 | 1,458,239,400 | 2,500 | 287 | 99.8247 | 1,460,800,000 | 2018-04-30 |
| 343 | 2018-05-16 | 1,458,236,900 | 1,000 | 290 | 99.8245 | 1,460,800,000 | 2018-04-30 |
| 344 | 2018-05-08 | 1,458,235,900 | 500 | 287 | 99.8245 | 1,460,800,000 | 2018-04-30 |
| 345 | 2018-05-02 | 1,458,235,400 | 1,500 | 286 | 99.8244 | 1,460,800,000 | 2018-04-30 |
| 346 | 2018-04-19 | 1,458,233,900 | 1,000 | 292 | 99.8243 | 1,460,800,000 | 2018-03-31 |
| 347 | 2018-04-13 | 1,458,232,900 | 1,500 | 287 | 99.8243 | 1,460,800,000 | 2018-03-31 |
| 348 | 2018-04-12 | 1,458,231,400 | 500 | 287 | 99.8242 | 1,460,800,000 | 2018-03-31 |
| 349 | 2018-04-11 | 1,458,230,900 | 2,000 | 287 | 99.8241 | 1,460,800,000 | 2018-03-31 |
| 350 | 2018-03-29 | 1,458,228,900 | 500 | 289 | 99.8240 | 1,460,800,000 | 2018-02-28 |
| 351 | 2018-03-28 | 1,458,228,400 | 2,000 | 289 | 99.8240 | 1,460,800,000 | 2018-02-28 |
| 352 | 2018-03-23 | 1,458,226,400 | 1,000 | 290 | 99.8238 | 1,460,800,000 | 2018-02-28 |
| 353 | 2018-03-20 | 1,458,225,400 | -3,000 | 292 | 99.8238 | 1,460,800,000 | 2018-02-28 |
| 354 | 2018-03-15 | 1,458,228,400 | 500 | 291 | 99.8240 | 1,460,800,000 | 2018-02-28 |
| 355 | 2018-03-05 | 1,458,227,900 | 2,000 | 290 | 99.8239 | 1,460,800,000 | 2018-02-28 |
| 356 | 2018-02-28 | 1,458,225,900 | 500 | 292 | 99.8238 | 1,460,800,000 | 2018-02-28 |
| 357 | 2018-02-22 | 1,458,225,400 | 500 | 290 | 99.8238 | 1,460,800,000 | 2018-01-31 |
| 358 | 2018-02-20 | 1,458,224,900 | 500 | 290 | 99.8237 | 1,460,800,000 | 2018-01-31 |
| 359 | 2018-02-13 | 1,458,224,400 | 22,500 | 290 | 99.8237 | 1,460,800,000 | 2018-01-31 |
| 360 | 2018-02-07 | 1,458,201,900 | 500 | 294 | 99.8221 | 1,460,800,000 | 2018-01-31 |
| 361 | 2018-02-05 | 1,458,201,400 | 8,500 | 292 | 99.8221 | 1,460,800,000 | 2018-01-31 |
| 362 | 2018-02-01 | 1,458,192,900 | 500 | 293 | 99.8215 | 1,460,800,000 | 2018-01-31 |
| 363 | 2018-01-30 | 1,458,192,400 | 1,500 | 294 | 99.8215 | 1,460,800,000 | 2017-12-31 |
| 364 | 2018-01-29 | 1,458,190,900 | 500 | 293 | 99.8214 | 1,460,800,000 | 2017-12-31 |
| 365 | 2018-01-26 | 1,458,190,400 | 3,000 | 291 | 99.8214 | 1,460,800,000 | 2017-12-31 |
| 366 | 2018-01-24 | 1,458,187,400 | 40,500 | 293 | 99.8212 | 1,460,800,000 | 2017-12-31 |
| 367 | 2018-01-18 | 1,458,146,900 | 100,000 | 294 | 99.8184 | 1,460,800,000 | 2017-12-31 |
| 368 | 2018-01-17 | 1,458,046,900 | 500 | 295 | 99.8115 | 1,460,800,000 | 2017-12-31 |
| 369 | 2018-01-15 | 1,458,046,400 | 52,500 | 297 | 99.8115 | 1,460,800,000 | 2017-12-31 |
| 370 | 2018-01-12 | 1,457,993,900 | 500 | 298 | 99.8079 | 1,460,800,000 | 2017-12-31 |
| 371 | 2018-01-11 | 1,457,993,400 | 50,500 | 298 | 99.8079 | 1,460,800,000 | 2017-12-31 |
| 372 | 2017-12-19 | 1,457,942,900 | 500 | 302 | 99.8044 | 1,460,800,000 | 2017-11-30 |
| 373 | 2017-12-18 | 1,457,942,400 | 500 | 302 | 99.8044 | 1,460,800,000 | 2017-11-30 |
| 374 | 2017-12-14 | 1,457,941,900 | 500 | 303 | 99.8043 | 1,460,800,000 | 2017-11-30 |
| 375 | 2017-12-13 | 1,457,941,400 | 2,000 | 303 | 99.8043 | 1,460,800,000 | 2017-11-30 |
| 376 | 2017-12-11 | 1,457,939,400 | 1,000 | 303 | 99.8042 | 1,460,800,000 | 2017-11-30 |
| 377 | 2017-12-08 | 1,457,938,400 | 500 | 303 | 99.8041 | 1,460,800,000 | 2017-11-30 |
| 378 | 2017-11-27 | 1,457,937,900 | 12,000 | 301 | 99.8041 | 1,460,800,000 | 2017-10-31 |
| 379 | 2017-11-24 | 1,457,925,900 | 2,000 | 303 | 99.8033 | 1,460,800,000 | 2017-10-31 |
| 380 | 2017-11-20 | 1,457,923,900 | 500 | 307 | 99.8031 | 1,460,800,000 | 2017-10-31 |
| 381 | 2017-11-14 | 1,457,923,400 | -2,000 | 308 | 99.8031 | 1,460,800,000 | 2017-10-31 |
| 382 | 2017-11-03 | 1,457,925,400 | 2,000 | 308 | 99.8032 | 1,460,800,000 | 2017-10-31 |
| 383 | 2017-11-01 | 1,457,923,400 | -3,500 | 306 | 99.8031 | 1,460,800,000 | 2017-10-31 |
| 384 | 2017-10-31 | 1,457,926,900 | 1,000 | 305 | 99.8033 | 1,460,800,000 | 2017-10-31 |
| 385 | 2017-10-30 | 1,457,925,900 | 6,500 | 304 | 99.8033 | 1,460,800,000 | 2017-09-30 |
| 386 | 2017-10-17 | 1,457,919,400 | 1,000 | 304 | 99.8028 | 1,460,800,000 | 2017-09-30 |
| 387 | 2017-10-13 | 1,457,918,400 | 500 | 303 | 99.8027 | 1,460,800,000 | 2017-09-30 |
| 388 | 2017-10-12 | 1,457,917,900 | 500 | 302 | 99.8027 | 1,460,800,000 | 2017-09-30 |
| 389 | 2017-10-11 | 1,457,917,400 | 500 | 302 | 99.8027 | 1,460,800,000 | 2017-09-30 |
| 390 | 2017-10-06 | 1,457,916,900 | 1,000 | 302 | 99.8026 | 1,460,800,000 | 2017-09-30 |
| 391 | 2017-09-27 | 1,457,915,900 | 3,000 | 301 | 99.8026 | 1,460,800,000 | 2017-08-31 |
| 392 | 2017-09-20 | 1,457,912,900 | 500 | 301 | 99.8024 | 1,460,800,000 | 2017-08-31 |
| 393 | 2017-09-13 | 1,457,912,400 | 2,000 | 302 | 99.8023 | 1,460,800,000 | 2017-08-31 |
| 394 | 2017-09-05 | 1,457,910,400 | -23,500 | 301 | 99.8022 | 1,460,800,000 | 2017-08-31 |
| 395 | 2017-08-31 | 1,457,933,900 | -100,000 | 299 | 99.8038 | 1,460,800,000 | 2017-08-31 |
| 396 | 2017-08-30 | 1,458,033,900 | 2,000 | 299 | 99.8106 | 1,460,800,000 | 2017-07-31 |
| 397 | 2017-08-28 | 1,458,031,900 | 1,500 | 299 | 99.8105 | 1,460,800,000 | 2017-07-31 |
| 398 | 2017-08-18 | 1,458,030,400 | 1,000 | 303 | 99.8104 | 1,460,800,000 | 2017-07-31 |
| 399 | 2017-08-16 | 1,458,029,400 | 500 | 301 | 99.8103 | 1,460,800,000 | 2017-07-31 |
| 400 | 2017-08-11 | 1,458,028,900 | 4,500 | 301 | 99.8103 | 1,460,800,000 | 2017-07-31 |
| 401 | 2017-08-10 | 1,458,024,400 | 3,000 | 303 | 99.8100 | 1,460,800,000 | 2017-07-31 |
| 402 | 2017-08-04 | 1,458,021,400 | 500 | 302 | 99.8098 | 1,460,800,000 | 2017-07-31 |
| 403 | 2017-08-01 | 1,458,020,900 | 2,500 | 302 | 99.8098 | 1,460,800,000 | 2017-07-31 |
| 404 | 2017-07-26 | 1,458,018,400 | 1,000 | 303 | 99.8096 | 1,460,800,000 | 2017-06-30 |
| 405 | 2017-07-24 | 1,458,017,400 | 2,000 | 303 | 99.8095 | 1,460,800,000 | 2017-06-30 |
| 406 | 2017-07-17 | 1,458,015,400 | 2,000 | 303 | 99.8094 | 1,460,800,000 | 2017-06-30 |
| 407 | 2017-07-13 | 1,458,013,400 | 500 | 303 | 99.8092 | 1,460,800,000 | 2017-06-30 |
| 408 | 2017-07-06 | 1,458,012,900 | 1,000 | 302 | 99.8092 | 1,460,800,000 | 2017-06-30 |
| 409 | 2017-07-03 | 1,458,011,900 | 5,000 | 301 | 99.8091 | 1,460,800,000 | 2017-06-30 |
| 410 | 2017-06-30 | 1,458,006,900 | 2,000 | 301 | 99.8088 | 1,460,800,000 | 2017-06-30 |
| 411 | 2017-06-27 | 1,458,004,900 | 30,500 | 300 | 99.8087 | 1,460,800,000 | 2017-05-31 |
| 412 | 2017-06-19 | 1,457,974,400 | -279,500 | 300 | 99.8066 | 1,460,800,000 | 2017-05-31 |
| 413 | 2017-06-13 | 1,458,253,900 | 4,000 | 300 | 99.8257 | 1,460,800,000 | 2017-05-31 |
| 414 | 2017-06-12 | 1,458,249,900 | 2,000 | 300 | 99.8254 | 1,460,800,000 | 2017-05-31 |
| 415 | 2017-06-09 | 1,458,247,900 | 1,000 | 299 | 99.8253 | 1,460,800,000 | 2017-05-31 |
| 416 | 2017-06-08 | 1,458,246,900 | 2,500 | 297 | 99.8252 | 1,460,800,000 | 2017-05-31 |
| 417 | 2017-05-31 | 1,458,244,400 | 1,000 | 297 | 99.8251 | 1,460,800,000 | 2017-05-31 |
| 418 | 2017-05-11 | 1,458,243,400 | 1,000 | 298 | 99.8250 | 1,460,800,000 | 2017-04-30 |
| 419 | 2017-05-02 | 1,458,242,400 | 5,000 | 300 | 99.8249 | 1,460,800,000 | 2017-04-30 |
| 420 | 2017-04-21 | 1,458,237,400 | -2,500 | 302 | 99.8246 | 1,460,800,000 | 2017-03-31 |
| 421 | 2017-04-18 | 1,458,239,900 | 500 | 302 | 99.8247 | 1,460,800,000 | 2017-03-31 |
| 422 | 2017-04-11 | 1,458,239,400 | 10,000 | 301 | 99.8247 | 1,460,800,000 | 2017-03-31 |
| 423 | 2017-04-07 | 1,458,229,400 | 1,001,000 | 304 | 99.8240 | 1,460,800,000 | 2017-03-31 |
| 424 | 2017-03-29 | 1,457,228,400 | 10,000 | 304 | 99.7555 | 1,460,800,000 | 2017-02-28 |
| 425 | 2017-03-23 | 1,457,218,400 | 35,000 | 306 | 99.7548 | 1,460,800,000 | 2017-02-28 |
| 426 | 2017-03-22 | 1,457,183,400 | 60,000 | 309 | 99.7524 | 1,460,800,000 | 2017-02-28 |
| 427 | 2017-03-21 | 1,457,123,400 | 1,000 | 310 | 99.7483 | 1,460,800,000 | 2017-02-28 |
| 428 | 2017-03-20 | 1,457,122,400 | 50,000 | 309 | 99.7482 | 1,460,800,000 | 2017-02-28 |
| 429 | 2017-03-17 | 1,457,072,400 | 6,000,000 | 311 | 99.7448 | 1,460,800,000 | 2017-02-28 |
| 430 | 2017-03-15 | 1,451,072,400 | 2,000,000 | 311 | 99.3341 | 1,460,800,000 | 2017-02-28 |
| 431 | 2017-03-14 | 1,449,072,400 | 5,000,000 | 313 | 99.1972 | 1,460,800,000 | 2017-02-28 |
| 432 | 2017-03-09 | 1,444,072,400 | 500 | 313 | 98.8549 | 1,460,800,000 | 2017-02-28 |
| 433 | 2017-03-06 | 1,444,071,900 | 1,700,000 | 313 | 98.8549 | 1,460,800,000 | 2017-02-28 |
| 434 | 2017-03-02 | 1,442,371,900 | 500 | 313 | 98.7385 | 1,460,800,000 | 2017-02-28 |
| 435 | 2017-02-14 | 1,442,371,400 | 500 | 314 | 98.7385 | 1,460,800,000 | 2017-01-31 |
| 436 | 2017-02-07 | 1,442,370,900 | -10,000 | 313 | 98.7384 | 1,460,800,000 | 2017-01-31 |
| 437 | 2017-01-13 | 1,442,380,900 | 3,500 | 315 | 98.7391 | 1,460,800,000 | 2016-12-31 |
| 438 | 2017-01-10 | 1,442,377,400 | 4,000 | 315 | 98.7389 | 1,460,800,000 | 2016-12-31 |
| 439 | 2017-01-04 | 1,442,373,400 | 1,000 | 314 | 98.7386 | 1,460,800,000 | 2016-12-31 |
| 440 | 2016-12-13 | 1,442,372,400 | 500 | 313 | 98.7385 | 1,460,800,000 | 2016-11-30 |
| 441 | 2016-12-12 | 1,442,371,900 | 2,000 | 313 | 98.7385 | 1,460,800,000 | 2016-11-30 |
| 442 | 2016-11-30 | 1,442,369,900 | 500 | 311 | 98.7384 | 1,460,800,000 | 2016-11-30 |
| 443 | 2016-11-22 | 1,442,369,400 | 1,000 | 312 | 98.7383 | 1,460,800,000 | 2016-10-31 |
| 444 | 2016-11-18 | 1,442,368,400 | -500 | 312 | 98.7383 | 1,460,800,000 | 2016-10-31 |
| 445 | 2016-11-17 | 1,442,368,900 | 2,000 | 312 | 98.7383 | 1,460,800,000 | 2016-10-31 |
| 446 | 2016-11-01 | 1,442,366,900 | 5,000 | 313 | 98.7382 | 1,460,800,000 | 2016-10-31 |
| 447 | 2016-10-25 | 1,442,361,900 | 500 | 311 | 98.7378 | 1,460,800,000 | 2016-09-30 |
| 448 | 2016-10-06 | 1,442,361,400 | -2,000 | 317 | 98.7378 | 1,460,800,000 | 2016-09-30 |
| 449 | 2016-09-29 | 1,442,363,400 | 500 | 320 | 98.7379 | 1,460,800,000 | 2016-08-31 |
| 450 | 2016-09-28 | 1,442,362,900 | 2,000 | 320 | 98.7379 | 1,460,800,000 | 2016-08-31 |
| 451 | 2016-09-26 | 1,442,360,900 | 500 | 321 | 98.7377 | 1,460,800,000 | 2016-08-31 |
| 452 | 2016-09-19 | 1,442,360,400 | 1,000 | 320 | 98.7377 | 1,460,800,000 | 2016-08-31 |
| 453 | 2016-08-29 | 1,442,359,400 | -4,000 | 316 | 98.7376 | 1,460,800,000 | 2016-07-31 |
| 454 | 2016-08-26 | 1,442,363,400 | 2,000 | 317 | 98.7379 | 1,460,800,000 | 2016-07-31 |
| 455 | 2016-08-22 | 1,442,361,400 | 1,000 | 318 | 98.7378 | 1,460,800,000 | 2016-07-31 |
| 456 | 2016-08-17 | 1,442,360,400 | -10,000 | 318 | 98.7377 | 1,460,800,000 | 2016-07-31 |
| 457 | 2016-08-09 | 1,442,370,400 | 3,000 | 318 | 98.7384 | 1,460,800,000 | 2016-07-31 |
| 458 | 2016-08-01 | 1,442,367,400 | 2,000 | 318 | 98.7382 | 1,460,800,000 | 2016-07-31 |
| 459 | 2016-07-25 | 1,442,365,400 | 500 | 317 | 98.7380 | 1,460,800,000 | 2016-06-30 |
| 460 | 2016-07-14 | 1,442,364,900 | 500 | 318 | 98.7380 | 1,460,800,000 | 2016-06-30 |
| 461 | 2016-07-11 | 1,442,364,400 | -2,000 | 320 | 98.7380 | 1,460,800,000 | 2016-06-30 |
| 462 | 2016-07-07 | 1,442,366,400 | 500 | 320 | 98.7381 | 1,460,800,000 | 2016-06-30 |
| 463 | 2016-06-24 | 1,442,365,900 | 4,000,000 | 319 | 98.7381 | 1,460,800,000 | 2016-05-31 |
| 464 | 2016-06-13 | 1,438,365,900 | 500 | 320 | 98.4643 | 1,460,800,000 | 2016-05-31 |
| 465 | 2016-06-10 | 1,438,365,400 | -500 | 320 | 98.4642 | 1,460,800,000 | 2016-05-31 |
| 466 | 2016-05-30 | 1,438,365,900 | 2,500 | 321 | 98.4643 | 1,460,800,000 | 2016-04-30 |
| 467 | 2016-05-13 | 1,438,363,400 | -150,000 | 322 | 98.4641 | 1,460,800,000 | 2016-04-30 |
| 468 | 2016-05-05 | 1,438,513,400 | -249,000 | 323 | 98.4744 | 1,460,800,000 | 2016-04-30 |
| 469 | 2016-05-04 | 1,438,762,400 | 5,500 | 323 | 98.4914 | 1,460,800,000 | 2016-04-30 |
| 470 | 2016-04-18 | 1,438,756,900 | 2,000 | 326 | 98.4910 | 1,460,800,000 | 2016-03-31 |
| 471 | 2016-04-14 | 1,438,754,900 | 500 | 326 | 98.4909 | 1,460,800,000 | 2016-03-31 |
| 472 | 2016-04-05 | 1,438,754,400 | -40,000 | 328 | 98.4909 | 1,460,800,000 | 2016-03-31 |
| 473 | 2016-03-16 | 1,438,794,400 | -1,000 | 329 | 98.4936 | 1,460,800,000 | 2016-02-29 |
| 474 | 2016-03-08 | 1,438,795,400 | -500 | 327 | 98.4937 | 1,460,800,000 | 2016-02-29 |
| 475 | 2016-03-07 | 1,438,795,900 | 5,000 | 327 | 98.4937 | 1,460,800,000 | 2016-02-29 |
| 476 | 2016-03-01 | 1,438,790,900 | 1,500 | 327 | 98.4934 | 1,460,800,000 | 2016-02-29 |
| 477 | 2016-02-16 | 1,438,789,400 | -2,500 | 326 | 98.4933 | 1,460,800,000 | 2016-01-31 |
| 478 | 2016-01-22 | 1,438,791,900 | -10,000 | 328 | 98.4934 | 1,460,800,000 | 2015-12-31 |
| 479 | 2016-01-21 | 1,438,801,900 | -999,000 | 328 | 98.4941 | 1,460,800,000 | 2015-12-31 |
| 480 | 2016-01-20 | 1,439,800,900 | -100,000 | 328 | 98.5625 | 1,460,800,000 | 2015-12-31 |
| 481 | 2016-01-06 | 1,439,900,900 | -18,500 | 329 | 98.5693 | 1,460,800,000 | 2015-12-31 |
| 482 | 2015-12-28 | 1,439,919,400 | 2,500 | 329 | 98.5706 | 1,460,800,000 | 2015-11-30 |
| 483 | 2015-12-07 | 1,439,916,900 | 1,000 | 334 | 98.5704 | 1,460,800,000 | 2015-11-30 |
| 484 | 2015-12-03 | 1,439,915,900 | 500 | 335 | 98.5704 | 1,460,800,000 | 2015-11-30 |
| 485 | 2015-12-01 | 1,439,915,400 | -50,000 | 335 | 98.5703 | 1,460,800,000 | 2015-11-30 |
| 486 | 2015-11-27 | 1,439,965,400 | 500 | 335 | 98.5738 | 1,460,800,000 | 2015-10-31 |
| 487 | 2015-11-26 | 1,439,964,900 | -5,500 | 335 | 98.5737 | 1,460,800,000 | 2015-10-31 |
| 488 | 2015-11-17 | 1,439,970,400 | 1,000 | 334 | 98.5741 | 1,460,800,000 | 2015-10-31 |
| 489 | 2015-11-16 | 1,439,969,400 | 500 | 334 | 98.5740 | 1,460,800,000 | 2015-10-31 |
| 490 | 2015-11-05 | 1,439,968,900 | 1,500 | 334 | 98.5740 | 1,460,800,000 | 2015-10-31 |
| 491 | 2015-11-03 | 1,439,967,400 | 500 | 334 | 98.5739 | 1,460,800,000 | 2015-10-31 |
| 492 | 2015-11-02 | 1,439,966,900 | 1,000 | 334 | 98.5739 | 1,460,800,000 | 2015-10-31 |
| 493 | 2015-10-22 | 1,439,965,900 | 500 | 334 | 98.5738 | 1,460,800,000 | 2015-09-30 |
| 494 | 2015-10-06 | 1,439,965,400 | 10,000 | 332 | 98.5738 | 1,460,800,000 | 2015-09-30 |
| 495 | 2015-09-21 | 1,439,955,400 | 500 | 333 | 98.5731 | 1,460,800,000 | 2015-08-31 |
| 496 | 2015-09-16 | 1,439,954,900 | -6,003,000 | 334 | 98.5730 | 1,460,800,000 | 2015-08-31 |
| 497 | 2015-09-15 | 1,445,957,900 | 2,000 | 335 | 98.9840 | 1,460,800,000 | 2015-08-31 |
| 498 | 2015-09-02 | 1,445,955,900 | 1,000 | 334 | 98.9838 | 1,460,800,000 | 2015-08-31 |
| 499 | 2015-08-27 | 1,445,954,900 | -130,000 | 333 | 98.9838 | 1,460,800,000 | 2015-07-31 |
| 500 | 2015-08-26 | 1,446,084,900 | 1,000 | 333 | 98.9927 | 1,460,800,000 | 2015-07-31 |
| 501 | 2015-08-25 | 1,446,083,900 | 3,500 | 333 | 98.9926 | 1,460,800,000 | 2015-07-31 |
| 502 | 2015-08-20 | 1,446,080,400 | 2,000 | 334 | 98.9924 | 1,460,800,000 | 2015-07-31 |
| 503 | 2015-08-13 | 1,446,078,400 | 500 | 334 | 98.9922 | 1,460,800,000 | 2015-07-31 |
| 504 | 2015-07-20 | 1,446,077,900 | 500 | 335 | 98.9922 | 1,460,800,000 | 2015-06-30 |
| 505 | 2015-07-13 | 1,446,077,400 | -2,000 | 333 | 98.9922 | 1,460,800,000 | 2015-06-30 |
| 506 | 2015-06-22 | 1,446,079,400 | 500 | 336 | 98.9923 | 1,460,800,000 | 2015-05-31 |
| 507 | 2015-06-18 | 1,446,078,900 | 500 | 337 | 98.9923 | 1,460,800,000 | 2015-05-31 |
| 508 | 2015-06-17 | 1,446,078,400 | 500 | 337 | 98.9922 | 1,460,800,000 | 2015-05-31 |
| 509 | 2015-06-15 | 1,446,077,900 | 1,500 | 338 | 98.9922 | 1,460,800,000 | 2015-05-31 |
| 510 | 2015-06-11 | 1,446,076,400 | 2,000 | 338 | 98.9921 | 1,460,800,000 | 2015-05-31 |
| 511 | 2015-06-10 | 1,446,074,400 | 1,000 | 337 | 98.9919 | 1,460,800,000 | 2015-05-31 |
| 512 | 2015-06-09 | 1,446,073,400 | 2,500 | 336 | 98.9919 | 1,460,800,000 | 2015-05-31 |
| 513 | 2015-06-04 | 1,446,070,900 | 1,000 | 336 | 98.9917 | 1,460,800,000 | 2015-05-31 |
| 514 | 2015-06-03 | 1,446,069,900 | 2,500 | 337 | 98.9916 | 1,460,800,000 | 2015-05-31 |
| 515 | 2015-06-02 | 1,446,067,400 | 500 | 337 | 98.9915 | 1,460,800,000 | 2015-05-31 |
| 516 | 2015-06-01 | 1,446,066,900 | 2,500 | 337 | 98.9914 | 1,460,800,000 | 2015-05-31 |
| 517 | 2015-05-26 | 1,446,064,400 | -500 | 340 | 98.9913 | 1,460,800,000 | 2015-04-30 |
| 518 | 2015-05-15 | 1,446,064,900 | -500,000 | 339 | 98.9913 | 1,460,800,000 | 2015-04-30 |
| 519 | 2015-05-14 | 1,446,564,900 | -700,000 | 341 | 99.0255 | 1,460,800,000 | 2015-04-30 |
| 520 | 2015-05-06 | 1,447,264,900 | 500 | 338 | 99.0734 | 1,460,800,000 | 2015-04-30 |
| 521 | 2015-05-05 | 1,447,264,400 | 500 | 340 | 99.0734 | 1,460,800,000 | 2015-04-30 |
| 522 | 2015-05-04 | 1,447,263,900 | 14,500 | 342 | 99.0734 | 1,460,800,000 | 2015-04-30 |
| 523 | 2015-04-30 | 1,447,249,400 | 13,500 | 343 | 99.0724 | 1,460,800,000 | 2015-04-30 |
| 524 | 2015-04-29 | 1,447,235,900 | 1,500 | 346 | 99.0715 | 1,460,800,000 | 2015-03-31 |
| 525 | 2015-04-28 | 1,447,234,400 | 500 | 340 | 99.0714 | 1,460,800,000 | 2015-03-31 |
| 526 | 2015-04-24 | 1,447,233,900 | -10,000 | 338 | 99.0713 | 1,460,800,000 | 2015-03-31 |
| 527 | 2015-04-23 | 1,447,243,900 | 4,000 | 337 | 99.0720 | 1,460,800,000 | 2015-03-31 |
| 528 | 2015-04-21 | 1,447,239,900 | 3,000 | 340 | 99.0717 | 1,460,800,000 | 2015-03-31 |
| 529 | 2015-04-20 | 1,447,236,900 | 6,500 | 341 | 99.0715 | 1,460,800,000 | 2015-03-31 |
| 530 | 2015-04-17 | 1,447,230,400 | 1,000 | 343 | 99.0711 | 1,460,800,000 | 2015-03-31 |
| 531 | 2015-04-16 | 1,447,229,400 | 2,000 | 340 | 99.0710 | 1,460,800,000 | 2015-03-31 |
| 532 | 2015-04-15 | 1,447,227,400 | 11,000 | 339 | 99.0709 | 1,460,800,000 | 2015-03-31 |
| 533 | 2015-04-14 | 1,447,216,400 | 500 | 341 | 99.0701 | 1,460,800,000 | 2015-03-31 |
| 534 | 2015-04-13 | 1,447,215,900 | 44,000 | 342 | 99.0701 | 1,460,800,000 | 2015-03-31 |
| 535 | 2015-04-10 | 1,447,171,900 | 3,500 | 343 | 99.0671 | 1,460,800,000 | 2015-03-31 |
| 536 | 2015-04-08 | 1,447,168,400 | -5,004,000 | 347 | 99.0668 | 1,460,800,000 | 2015-03-31 |
| 537 | 2015-04-02 | 1,452,172,400 | 1,500 | 350 | 99.4094 | 1,460,800,000 | 2015-03-31 |
| 538 | 2015-03-31 | 1,452,170,900 | -1,500 | 352 | 99.4093 | 1,460,800,000 | 2015-03-31 |
| 539 | 2015-03-27 | 1,452,172,400 | 500 | 351 | 99.4094 | 1,460,800,000 | 2015-02-28 |
| 540 | 2015-03-20 | 1,452,171,900 | -14,000 | 352 | 99.4094 | 1,460,800,000 | 2015-02-28 |
| 541 | 2015-03-17 | 1,452,185,900 | 500 | 353 | 99.4103 | 1,460,800,000 | 2015-02-28 |
| 542 | 2015-03-16 | 1,452,185,400 | 500 | 353 | 99.4103 | 1,460,800,000 | 2015-02-28 |
| 543 | 2015-03-13 | 1,452,184,900 | -5,000 | 353 | 99.4102 | 1,460,800,000 | 2015-02-28 |
| 544 | 2015-03-09 | 1,452,189,900 | -2,000 | 353 | 99.4106 | 1,460,800,000 | 2015-02-28 |
| 545 | 2015-03-04 | 1,452,191,900 | -60,000 | 354 | 99.4107 | 1,460,800,000 | 2015-02-28 |
| 546 | 2015-02-26 | 1,452,251,900 | 1,000 | 358 | 99.4148 | 1,460,800,000 | 2015-01-31 |
| 547 | 2015-02-12 | 1,452,250,900 | -1,500 | 358 | 99.4148 | 1,460,800,000 | 2015-01-31 |
| 548 | 2015-02-05 | 1,452,252,400 | 30,000 | 359 | 99.4149 | 1,460,800,000 | 2015-01-31 |
| 549 | 2015-02-04 | 1,452,222,400 | 1,000 | 359 | 99.4128 | 1,460,800,000 | 2015-01-31 |
| 550 | 2015-02-03 | 1,452,221,400 | -22,000 | 358 | 99.4127 | 1,460,800,000 | 2015-01-31 |
| 551 | 2015-01-16 | 1,452,243,400 | -3,000 | 357 | 99.4143 | 1,460,800,000 | 2014-12-31 |
| 552 | 2015-01-15 | 1,452,246,400 | 500 | 357 | 99.4145 | 1,460,800,000 | 2014-12-31 |
| 553 | 2015-01-14 | 1,452,245,900 | -10,000 | 358 | 99.4144 | 1,460,800,000 | 2014-12-31 |
| 554 | 2015-01-13 | 1,452,255,900 | -59,600 | 355 | 99.4151 | 1,460,800,000 | 2014-12-31 |
| 555 | 2015-01-07 | 1,452,315,500 | 2,000 | 357 | 99.4192 | 1,460,800,000 | 2014-12-31 |
| 556 | 2015-01-06 | 1,452,313,500 | -43,500 | 352 | 99.4191 | 1,460,800,000 | 2014-12-31 |
| 557 | 2015-01-05 | 1,452,357,000 | 1,000 | 353 | 99.4220 | 1,460,800,000 | 2014-12-31 |
| 558 | 2014-12-31 | 1,452,356,000 | 3,500 | 354 | 99.4220 | 1,460,800,000 | 2014-12-31 |
| 559 | 2014-12-29 | 1,452,352,500 | 500 | 354 | 99.4217 | 1,460,800,000 | 2014-11-30 |
| 560 | 2014-12-24 | 1,452,352,000 | 1,000 | 353 | 99.4217 | 1,460,800,000 | 2014-11-30 |
| 561 | 2014-12-19 | 1,452,351,000 | 1,500 | 350 | 99.4216 | 1,460,800,000 | 2014-11-30 |
| 562 | 2014-12-18 | 1,452,349,500 | -500 | 349 | 99.4215 | 1,460,800,000 | 2014-11-30 |
| 563 | 2014-12-17 | 1,452,350,000 | 3,500 | 348 | 99.4215 | 1,460,800,000 | 2014-11-30 |
| 564 | 2014-12-15 | 1,452,346,500 | 3,500 | 348 | 99.4213 | 1,460,800,000 | 2014-11-30 |
| 565 | 2014-12-11 | 1,452,343,000 | 6,500 | 348 | 99.4211 | 1,460,800,000 | 2014-11-30 |
| 566 | 2014-12-08 | 1,452,336,500 | 1,500 | 347 | 99.4206 | 1,460,800,000 | 2014-11-30 |
| 567 | 2014-12-04 | 1,452,335,000 | 27,500 | 350 | 99.4205 | 1,460,800,000 | 2014-11-30 |
| 568 | 2014-12-02 | 1,452,307,500 | -78,500 | 351 | 99.4186 | 1,460,800,000 | 2014-11-30 |
| 569 | 2014-11-26 | 1,452,386,000 | 1,000 | 350 | 99.4240 | 1,460,800,000 | 2014-10-31 |
| 570 | 2014-11-18 | 1,452,385,000 | -2,500 | 350 | 99.4239 | 1,460,800,000 | 2014-10-31 |
| 571 | 2014-11-17 | 1,452,387,500 | -7,000 | 347 | 99.4241 | 1,460,800,000 | 2014-10-31 |
| 572 | 2014-11-14 | 1,452,394,500 | -1,000 | 345 | 99.4246 | 1,460,800,000 | 2014-10-31 |
| 573 | 2014-11-13 | 1,452,395,500 | 2,000 | 345 | 99.4247 | 1,460,800,000 | 2014-10-31 |
| 574 | 2014-11-12 | 1,452,393,500 | 500 | 344 | 99.4245 | 1,460,800,000 | 2014-10-31 |
| 575 | 2014-11-10 | 1,452,393,000 | -30,000 | 343 | 99.4245 | 1,460,800,000 | 2014-10-31 |
| 576 | 2014-11-05 | 1,452,423,000 | 1,000 | 342 | 99.4265 | 1,460,800,000 | 2014-10-31 |
| 577 | 2014-11-03 | 1,452,422,000 | -2,000 | 343 | 99.4265 | 1,460,800,000 | 2014-10-31 |
| 578 | 2014-10-27 | 1,452,424,000 | -4,000,000 | 343 | 99.4266 | 1,460,800,000 | 2014-09-30 |
| 579 | 2014-10-24 | 1,456,424,000 | -1,500 | 344 | 99.7004 | 1,460,800,000 | 2014-09-30 |
| 580 | 2014-10-22 | 1,456,425,500 | 500 | 340 | 99.7005 | 1,460,800,000 | 2014-09-30 |
| 581 | 2014-10-20 | 1,456,425,000 | 6,000 | 340 | 99.7005 | 1,460,800,000 | 2014-09-30 |
| 582 | 2014-10-16 | 1,456,419,000 | 1,000 | 339 | 99.7001 | 1,460,800,000 | 2014-09-30 |
| 583 | 2014-10-15 | 1,456,418,000 | 1,000 | 339 | 99.7000 | 1,460,800,000 | 2014-09-30 |
| 584 | 2014-10-13 | 1,456,417,000 | 1,000 | 338 | 99.7000 | 1,460,800,000 | 2014-09-30 |
| 585 | 2014-10-10 | 1,456,416,000 | -4,000 | 338 | 99.6999 | 1,460,800,000 | 2014-09-30 |
| 586 | 2014-10-09 | 1,456,420,000 | -10,000 | 338 | 99.7002 | 1,460,800,000 | 2014-09-30 |
| 587 | 2014-10-03 | 1,456,430,000 | -2,000 | 340 | 99.7008 | 1,460,800,000 | 2014-09-30 |
| 588 | 2014-09-25 | 1,456,432,000 | 2,500 | 341 | 99.7010 | 1,460,800,000 | 2014-08-31 |
| 589 | 2014-09-24 | 1,456,429,500 | 500 | 340 | 99.7008 | 1,460,800,000 | 2014-08-31 |
| 590 | 2014-09-19 | 1,456,429,000 | 500 | 343 | 99.7008 | 1,460,800,000 | 2014-08-31 |
| 591 | 2014-09-12 | 1,456,428,500 | 1,000 | 342 | 99.7007 | 1,460,800,000 | 2014-08-31 |
| 592 | 2014-09-11 | 1,456,427,500 | -9,000 | 342 | 99.7007 | 1,460,800,000 | 2014-08-31 |
| 593 | 2014-09-05 | 1,456,436,500 | -7,500 | 345 | 99.7013 | 1,460,800,000 | 2014-08-31 |
| 594 | 2014-08-27 | 1,456,444,000 | 500 | 346 | 99.7018 | 1,460,800,000 | 2014-07-31 |
| 595 | 2014-08-22 | 1,456,443,500 | -60,000 | 346 | 99.7018 | 1,460,800,000 | 2014-07-31 |
| 596 | 2014-08-21 | 1,456,503,500 | -2,000 | 347 | 99.7059 | 1,460,800,000 | 2014-07-31 |
| 597 | 2014-08-20 | 1,456,505,500 | -31,500 | 349 | 99.7060 | 1,460,800,000 | 2014-07-31 |
| 598 | 2014-08-15 | 1,456,537,000 | 1,000 | 347 | 99.7082 | 1,460,800,000 | 2014-07-31 |
| 599 | 2014-08-12 | 1,456,536,000 | 1,000 | 349 | 99.7081 | 1,460,800,000 | 2014-07-31 |
| 600 | 2014-08-11 | 1,456,535,000 | -1,500 | 350 | 99.7080 | 1,460,800,000 | 2014-07-31 |
| 601 | 2014-08-08 | 1,456,536,500 | 1,000 | 349 | 99.7081 | 1,460,800,000 | 2014-07-31 |
| 602 | 2014-08-07 | 1,456,535,500 | 500 | 348 | 99.7081 | 1,460,800,000 | 2014-07-31 |
| 603 | 2014-08-04 | 1,456,535,000 | 1,000 | 347 | 99.7080 | 1,460,800,000 | 2014-07-31 |
| 604 | 2014-07-24 | 1,456,534,000 | 1,500 | 347 | 99.7080 | 1,460,800,000 | 2014-06-30 |
| 605 | 2014-07-16 | 1,456,532,500 | -2,500 | 343 | 99.7079 | 1,460,800,000 | 2014-06-30 |
| 606 | 2014-07-15 | 1,456,535,000 | 1,000 | 341 | 99.7080 | 1,460,800,000 | 2014-06-30 |
| 607 | 2014-07-14 | 1,456,534,000 | -30,000 | 341 | 99.7080 | 1,460,800,000 | 2014-06-30 |
| 608 | 2014-07-10 | 1,456,564,000 | 500 | 342 | 99.7100 | 1,460,800,000 | 2014-06-30 |
| 609 | 2014-07-07 | 1,456,563,500 | 500 | 341 | 99.7100 | 1,460,800,000 | 2014-06-30 |
| 610 | 2014-07-02 | 1,456,563,000 | -2,000 | 339 | 99.7100 | 1,460,800,000 | 2014-06-30 |
| 611 | 2014-06-30 | 1,456,565,000 | 1,500 | 338 | 99.7101 | 1,460,800,000 | 2014-06-30 |
| 612 | 2014-06-27 | 1,456,563,500 | 500 | 338 | 99.7100 | 1,460,800,000 | 2014-05-31 |
| 613 | 2014-06-24 | 1,456,563,000 | 500 | 338 | 99.7100 | 1,460,800,000 | 2014-05-31 |
| 614 | 2014-06-23 | 1,456,562,500 | -9,000 | 338 | 99.7099 | 1,460,800,000 | 2014-05-31 |
| 615 | 2014-06-19 | 1,456,571,500 | 2,500 | 337 | 99.7105 | 1,460,800,000 | 2014-05-31 |
| 616 | 2014-06-18 | 1,456,569,000 | 500 | 338 | 99.7104 | 1,460,800,000 | 2014-05-31 |
| 617 | 2014-06-09 | 1,456,568,500 | 3,000 | 337 | 99.7103 | 1,460,800,000 | 2014-05-31 |
| 618 | 2014-06-03 | 1,456,565,500 | -4,500 | 343 | 99.7101 | 1,460,800,000 | 2014-05-31 |
| 619 | 2014-05-27 | 1,456,570,000 | 1,000 | 340 | 99.7104 | 1,460,800,000 | 2014-04-30 |
| 620 | 2014-05-09 | 1,456,569,000 | -10,000 | 343 | 99.7104 | 1,460,800,000 | 2014-04-30 |
| 621 | 2014-04-30 | 1,456,579,000 | 2,500 | 348 | 99.7110 | 1,460,800,000 | 2014-04-30 |
| 622 | 2014-04-16 | 1,456,576,500 | 500 | 347 | 99.7109 | 1,460,800,000 | 2014-03-31 |
| 623 | 2014-04-11 | 1,456,576,000 | -1,000 | 343 | 99.7108 | 1,460,800,000 | 2014-03-31 |
| 624 | 2014-04-09 | 1,456,577,000 | -1,997,500 | 345 | 99.7109 | 1,460,800,000 | 2014-03-31 |
| 625 | 2014-04-01 | 1,458,574,500 | 1,500 | 342 | 99.8477 | 1,460,800,000 | 2014-03-31 |
| 626 | 2014-03-28 | 1,458,573,000 | -3,000 | 336 | 99.8475 | 1,460,800,000 | 2014-02-28 |
| 627 | 2014-03-27 | 1,458,576,000 | 2,000 | 338 | 99.8478 | 1,460,800,000 | 2014-02-28 |
| 628 | 2014-03-21 | 1,458,574,000 | -10,000 | 333 | 99.8476 | 1,460,800,000 | 2014-02-28 |
| 629 | 2014-03-17 | 1,458,584,000 | 3,000 | 325 | 99.8483 | 1,460,800,000 | 2014-02-28 |
| 630 | 2014-03-10 | 1,458,581,000 | 7,500 | 324 | 99.8481 | 1,460,800,000 | 2014-02-28 |
| 631 | 2014-03-04 | 1,458,573,500 | 2,000 | 326 | 99.8476 | 1,460,800,000 | 2014-02-28 |
| 632 | 2014-02-28 | 1,458,571,500 | 1,000 | 329 | 99.8474 | 1,460,800,000 | 2014-02-28 |
| 633 | 2014-02-27 | 1,458,570,500 | 3,500 | 329 | 99.8474 | 1,460,800,000 | 2014-01-31 |
| 634 | 2014-02-24 | 1,458,567,000 | 3,500 | 332 | 99.8471 | 1,460,800,000 | 2014-01-31 |
| 635 | 2014-02-19 | 1,458,563,500 | 500 | 330 | 99.8469 | 1,460,800,000 | 2014-01-31 |
| 636 | 2014-02-18 | 1,458,563,000 | 500 | 331 | 99.8469 | 1,460,800,000 | 2014-01-31 |
| 637 | 2014-02-14 | 1,458,562,500 | 500 | 329 | 99.8468 | 1,460,800,000 | 2014-01-31 |
| 638 | 2014-02-11 | 1,458,562,000 | -3,000 | 328 | 99.8468 | 1,460,800,000 | 2014-01-31 |
| 639 | 2014-02-10 | 1,458,565,000 | 500 | 326 | 99.8470 | 1,460,800,000 | 2014-01-31 |
| 640 | 2014-02-04 | 1,458,564,500 | 1,000 | 327 | 99.8470 | 1,460,800,000 | 2014-01-31 |
| 641 | 2014-01-29 | 1,458,563,500 | 1,500 | 326 | 99.8469 | 1,460,800,000 | 2013-12-31 |
| 642 | 2014-01-28 | 1,458,562,000 | 2,000 | 327 | 99.8468 | 1,460,800,000 | 2013-12-31 |
| 643 | 2014-01-27 | 1,458,560,000 | 2,500 | 325 | 99.8467 | 1,460,800,000 | 2013-12-31 |
| 644 | 2014-01-24 | 1,458,557,500 | 1,500 | 325 | 99.8465 | 1,460,800,000 | 2013-12-31 |
| 645 | 2014-01-21 | 1,458,556,000 | 500 | 324 | 99.8464 | 1,460,800,000 | 2013-12-31 |
| 646 | 2014-01-20 | 1,458,555,500 | 1,000 | 324 | 99.8464 | 1,460,800,000 | 2013-12-31 |
| 647 | 2014-01-17 | 1,458,554,500 | 3,500 | 326 | 99.8463 | 1,460,800,000 | 2013-12-31 |
| 648 | 2014-01-15 | 1,458,551,000 | -1,000 | 326 | 99.8460 | 1,460,800,000 | 2013-12-31 |
| 649 | 2014-01-14 | 1,458,552,000 | -2,000 | 325 | 99.8461 | 1,460,800,000 | 2013-12-31 |
| 650 | 2014-01-09 | 1,458,554,000 | 500 | 329 | 99.8462 | 1,460,800,000 | 2013-12-31 |
| 651 | 2014-01-08 | 1,458,553,500 | 1,000 | 328 | 99.8462 | 1,460,800,000 | 2013-12-31 |
| 652 | 2014-01-07 | 1,458,552,500 | 1,500 | 328 | 99.8461 | 1,460,800,000 | 2013-12-31 |
| 653 | 2014-01-06 | 1,458,551,000 | 3,000 | 330 | 99.8460 | 1,460,800,000 | 2013-12-31 |
| 654 | 2014-01-03 | 1,458,548,000 | 500 | 329 | 99.8458 | 1,460,800,000 | 2013-12-31 |
| 655 | 2013-12-31 | 1,458,547,500 | 2,500 | 322 | 99.8458 | 1,460,800,000 | 2013-12-31 |
| 656 | 2013-12-30 | 1,458,545,000 | 8,000 | 322 | 99.8456 | 1,460,800,000 | 2013-11-30 |
| 657 | 2013-12-27 | 1,458,537,000 | 1,500 | 323 | 99.8451 | 1,460,800,000 | 2013-11-30 |
| 658 | 2013-12-23 | 1,458,535,500 | 1,000 | 324 | 99.8450 | 1,460,800,000 | 2013-11-30 |
| 659 | 2013-12-20 | 1,458,534,500 | 3,000 | 324 | 99.8449 | 1,460,800,000 | 2013-11-30 |
| 660 | 2013-12-19 | 1,458,531,500 | 1,500 | 324 | 99.8447 | 1,460,800,000 | 2013-11-30 |
| 661 | 2013-12-18 | 1,458,530,000 | 1,500 | 325 | 99.8446 | 1,460,800,000 | 2013-11-30 |
| 662 | 2013-12-16 | 1,458,528,500 | 5,500 | 327 | 99.8445 | 1,460,800,000 | 2013-11-30 |
| 663 | 2013-12-13 | 1,458,523,000 | 1,000 | 328 | 99.8441 | 1,460,800,000 | 2013-11-30 |
| 664 | 2013-12-12 | 1,458,522,000 | 3,500 | 331 | 99.8441 | 1,460,800,000 | 2013-11-30 |
| 665 | 2013-12-11 | 1,458,518,500 | 3,500 | 332 | 99.8438 | 1,460,800,000 | 2013-11-30 |
| 666 | 2013-12-10 | 1,458,515,000 | 2,500 | 333 | 99.8436 | 1,460,800,000 | 2013-11-30 |
| 667 | 2013-12-09 | 1,458,512,500 | 9,000 | 334 | 99.8434 | 1,460,800,000 | 2013-11-30 |
| 668 | 2013-12-06 | 1,458,503,500 | 4,500 | 331 | 99.8428 | 1,460,800,000 | 2013-11-30 |
| 669 | 2013-12-05 | 1,458,499,000 | 7,500 | 330 | 99.8425 | 1,460,800,000 | 2013-11-30 |
| 670 | 2013-12-04 | 1,458,491,500 | 8,500 | 329 | 99.8420 | 1,460,800,000 | 2013-11-30 |
| 671 | 2013-12-03 | 1,458,483,000 | 4,500 | 331 | 99.8414 | 1,460,800,000 | 2013-11-30 |
| 672 | 2013-12-02 | 1,458,478,500 | 6,000 | 329 | 99.8411 | 1,460,800,000 | 2013-11-30 |
| 673 | 2013-11-29 | 1,458,472,500 | 3,500 | 329 | 99.8407 | 1,460,800,000 | 2013-10-31 |
| 674 | 2013-11-28 | 1,458,469,000 | 1,500 | 333 | 99.8404 | 1,460,800,000 | 2013-10-31 |
| 675 | 2013-11-27 | 1,458,467,500 | 19,000 | 333 | 99.8403 | 1,460,800,000 | 2013-10-31 |
| 676 | 2013-11-26 | 1,458,448,500 | 14,500 | 333 | 99.8390 | 1,460,800,000 | 2013-10-31 |
| 677 | 2013-11-25 | 1,458,434,000 | 5,500 | 333 | 99.8380 | 1,460,800,000 | 2013-10-31 |
| 678 | 2013-11-22 | 1,458,428,500 | 9,500 | 335 | 99.8377 | 1,460,800,000 | 2013-10-31 |
| 679 | 2013-11-21 | 1,458,419,000 | 21,000 | 334 | 99.8370 | 1,460,800,000 | 2013-10-31 |
| 680 | 2013-11-20 | 1,458,398,000 | 23,500 | 335 | 99.8356 | 1,460,800,000 | 2013-10-31 |
| 681 | 2013-11-19 | 1,458,374,500 | 19,000 | 341 | 99.8340 | 1,460,800,000 | 2013-10-31 |
| 682 | 2013-11-18 | 1,458,355,500 | 3,500 | 341 | 99.8327 | 1,460,800,000 | 2013-10-31 |
| 683 | 2013-11-15 | 1,458,352,000 | 26,500 | 346 | 99.8324 | 1,460,800,000 | 2013-10-31 |
| 684 | 2013-11-14 | 1,458,325,500 | 18,500 | 346 | 99.8306 | 1,460,800,000 | 2013-10-31 |
| 685 | 2013-11-13 | 1,458,307,000 | 5,500 | 354 | 99.8293 | 1,460,800,000 | 2013-10-31 |
| 686 | 2013-11-12 | 1,458,301,500 | 16,000 | 351 | 99.8290 | 1,460,800,000 | 2013-10-31 |
| 687 | 2013-11-11 | 1,458,285,500 | 4,500 | 354 | 99.8279 | 1,460,800,000 | 2013-10-31 |
| 688 | 2013-11-08 | 1,458,281,000 | 11,000 | 353 | 99.8276 | 1,460,800,000 | 2013-10-31 |
| 689 | 2013-11-07 | 1,458,270,000 | 17,500 | 359 | 99.8268 | 1,460,800,000 | 2013-10-31 |
| 690 | 2013-11-06 | 1,458,252,500 | 27,500 | 361 | 99.8256 | 1,460,800,000 | 2013-10-31 |
| 691 | 2013-11-05 | 1,458,225,000 | 2,500 | 363 | 99.8237 | 1,460,800,000 | 2013-10-31 |
| 692 | 2013-11-04 | 1,458,222,500 | 11,500 | 363 | 99.8236 | 1,460,800,000 | 2013-10-31 |
| 693 | 2013-11-01 | 1,458,211,000 | 1,000 | 367 | 99.8228 | 1,460,800,000 | 2013-10-31 |
| 694 | 2013-10-31 | 1,458,210,000 | 1,000 | 366 | 99.8227 | 1,460,800,000 | 2013-10-31 |
| 695 | 2013-10-30 | 1,458,209,000 | 4,000 | 367 | 99.8226 | 1,460,800,000 | 2013-09-30 |
| 696 | 2013-10-29 | 1,458,205,000 | 8,000 | 369 | 99.8224 | 1,460,800,000 | 2013-09-30 |
| 697 | 2013-10-28 | 1,458,197,000 | 11,500 | 368 | 99.8218 | 1,460,800,000 | 2013-09-30 |
| 698 | 2013-10-25 | 1,458,185,500 | 18,000 | 372 | 99.8210 | 1,460,800,000 | 2013-09-30 |
| 699 | 2013-10-24 | 1,458,167,500 | 9,500 | 378 | 99.8198 | 1,460,800,000 | 2013-09-30 |
| 700 | 2013-10-23 | 1,458,158,000 | 12,500 | 378 | 99.8191 | 1,460,800,000 | 2013-09-30 |
| 701 | 2013-10-22 | 1,458,145,500 | 11,500 | 374 | 99.8183 | 1,460,800,000 | 2013-09-30 |
| 702 | 2013-10-21 | 1,458,134,000 | 24,000 | 378 | 99.8175 | 1,460,800,000 | 2013-09-30 |
| 703 | 2013-10-18 | 1,458,110,000 | 11,000 | 382 | 99.8159 | 1,460,800,000 | 2013-09-30 |
| 704 | 2013-10-17 | 1,458,099,000 | 2,500 | 384 | 99.8151 | 1,460,800,000 | 2013-09-30 |
| 705 | 2013-10-16 | 1,458,096,500 | 500 | 388 | 99.8149 | 1,460,800,000 | 2013-09-30 |
| 706 | 2013-10-15 | 1,458,096,000 | -1,000 | 390 | 99.8149 | 1,460,800,000 | 2013-09-30 |
| 707 | 2013-10-11 | 1,458,097,000 | 1,000 | 389 | 99.8150 | 1,460,800,000 | 2013-09-30 |
| 708 | 2013-10-10 | 1,458,096,000 | 500 | 389 | 99.8149 | 1,460,800,000 | 2013-09-30 |
| 709 | 2013-10-09 | 1,458,095,500 | 4,000 | 388 | 99.8149 | 1,460,800,000 | 2013-09-30 |
| 710 | 2013-10-08 | 1,458,091,500 | 1,500 | 387 | 99.8146 | 1,460,800,000 | 2013-09-30 |
| 711 | 2013-10-07 | 1,458,090,000 | -1,500 | 390 | 99.8145 | 1,460,800,000 | 2013-09-30 |
| 712 | 2013-10-04 | 1,458,091,500 | 2,500 | 391 | 99.8146 | 1,460,800,000 | 2013-09-30 |
| 713 | 2013-10-02 | 1,458,089,000 | 3,000 | 393 | 99.8144 | 1,460,800,000 | 2013-09-30 |
| 714 | 2013-09-25 | 1,458,086,000 | 2,500 | 393 | 99.8142 | 1,460,800,000 | 2013-08-31 |
| 715 | 2013-09-24 | 1,458,083,500 | 1,500 | 394 | 99.8140 | 1,460,800,000 | 2013-08-31 |
| 716 | 2013-09-23 | 1,458,082,000 | 13,500 | 393 | 99.8139 | 1,460,800,000 | 2013-08-31 |
| 717 | 2013-09-19 | 1,458,068,500 | 1,500 | 394 | 99.8130 | 1,460,800,000 | 2013-08-31 |
| 718 | 2013-09-18 | 1,458,067,000 | -7,000 | 393 | 99.8129 | 1,460,800,000 | 2013-08-31 |
| 719 | 2013-09-13 | 1,458,074,000 | 2,000 | 397 | 99.8134 | 1,460,800,000 | 2013-08-31 |
| 720 | 2013-09-12 | 1,458,072,000 | -1,500 | 400 | 99.8133 | 1,460,800,000 | 2013-08-31 |
| 721 | 2013-09-11 | 1,458,073,500 | 6,500 | 399 | 99.8134 | 1,460,800,000 | 2013-08-31 |
| 722 | 2013-09-09 | 1,458,067,000 | -29,500 | 400 | 99.8129 | 1,460,800,000 | 2013-08-31 |
| 723 | 2013-09-05 | 1,458,096,500 | 2,000 | 401 | 99.8149 | 1,460,800,000 | 2013-08-31 |
| 724 | 2013-08-30 | 1,458,094,500 | 6,000 | 398 | 99.8148 | 1,460,800,000 | 2013-07-31 |
| 725 | 2013-08-29 | 1,458,088,500 | 11,000 | 399 | 99.8144 | 1,460,800,000 | 2013-07-31 |
| 726 | 2013-08-28 | 1,458,077,500 | 1,500 | 398 | 99.8136 | 1,460,800,000 | 2013-07-31 |
| 727 | 2013-08-27 | 1,458,076,000 | 500 | 397 | 99.8135 | 1,460,800,000 | 2013-07-31 |
| 728 | 2013-08-26 | 1,458,075,500 | 2,000 | 397 | 99.8135 | 1,460,800,000 | 2013-07-31 |
| 729 | 2013-08-23 | 1,458,073,500 | 3,000 | 395 | 99.8134 | 1,460,800,000 | 2013-07-31 |
| 730 | 2013-08-22 | 1,458,070,500 | -3,000 | 395 | 99.8132 | 1,460,800,000 | 2013-07-31 |
| 731 | 2013-08-20 | 1,458,073,500 | 5,500 | 393 | 99.8134 | 1,460,800,000 | 2013-07-31 |
| 732 | 2013-08-19 | 1,458,068,000 | 1,000 | 392 | 99.8130 | 1,460,800,000 | 2013-07-31 |
| 733 | 2013-08-16 | 1,458,067,000 | 2,000 | 392 | 99.8129 | 1,460,800,000 | 2013-07-31 |
| 734 | 2013-08-15 | 1,458,065,000 | 10,000 | 395 | 99.8128 | 1,460,800,000 | 2013-07-31 |
| 735 | 2013-08-13 | 1,458,055,000 | 1,000 | 393 | 99.8121 | 1,460,800,000 | 2013-07-31 |
| 736 | 2013-08-12 | 1,458,054,000 | 500 | 394 | 99.8120 | 1,460,800,000 | 2013-07-31 |
| 737 | 2013-08-09 | 1,458,053,500 | 500 | 394 | 99.8120 | 1,460,800,000 | 2013-07-31 |
| 738 | 2013-08-08 | 1,458,053,000 | 4,000 | 393 | 99.8120 | 1,460,800,000 | 2013-07-31 |
| 739 | 2013-08-07 | 1,458,049,000 | 3,000 | 394 | 99.8117 | 1,460,800,000 | 2013-07-31 |
| 740 | 2013-08-06 | 1,458,046,000 | -22,500 | 394 | 99.8115 | 1,460,800,000 | 2013-07-31 |
| 741 | 2013-08-05 | 1,458,068,500 | 1,000 | 395 | 99.8130 | 1,460,800,000 | 2013-07-31 |
| 742 | 2013-08-01 | 1,458,067,500 | 1,000 | 395 | 99.8129 | 1,460,800,000 | 2013-07-31 |
| 743 | 2013-07-31 | 1,458,066,500 | 3,000 | 395 | 99.8129 | 1,460,800,000 | 2013-07-31 |
| 744 | 2013-07-30 | 1,458,063,500 | -10,000 | 397 | 99.8127 | 1,460,800,000 | 2013-06-30 |
| 745 | 2013-07-26 | 1,458,073,500 | 1,500 | 398 | 99.8134 | 1,460,800,000 | 2013-06-30 |
| 746 | 2013-07-24 | 1,458,072,000 | 3,500 | 397 | 99.8133 | 1,460,800,000 | 2013-06-30 |
| 747 | 2013-07-23 | 1,458,068,500 | 2,000 | 398 | 99.8130 | 1,460,800,000 | 2013-06-30 |
| 748 | 2013-07-18 | 1,458,066,500 | 1,000 | 400 | 99.8129 | 1,460,800,000 | 2013-06-30 |
| 749 | 2013-07-17 | 1,458,065,500 | 500 | 401 | 99.8128 | 1,460,800,000 | 2013-06-30 |
| 750 | 2013-07-16 | 1,458,065,000 | 5,000 | 402 | 99.8128 | 1,460,800,000 | 2013-06-30 |
| 751 | 2013-07-15 | 1,458,060,000 | 2,000 | 401 | 99.8124 | 1,460,800,000 | 2013-06-30 |
| 752 | 2013-07-12 | 1,458,058,000 | 4,000 | 402 | 99.8123 | 1,460,800,000 | 2013-06-30 |
| 753 | 2013-07-11 | 1,458,054,000 | 1,000 | 402 | 99.8120 | 1,460,800,000 | 2013-06-30 |
| 754 | 2013-07-10 | 1,458,053,000 | 3,500 | 400 | 99.8120 | 1,460,800,000 | 2013-06-30 |
| 755 | 2013-07-09 | 1,458,049,500 | 1,500 | 398 | 99.8117 | 1,460,800,000 | 2013-06-30 |
| 756 | 2013-07-08 | 1,458,048,000 | -20,000 | 397 | 99.8116 | 1,460,800,000 | 2013-06-30 |
| 757 | 2013-07-05 | 1,458,068,000 | -39,000 | 397 | 99.8130 | 1,460,800,000 | 2013-06-30 |
| 758 | 2013-07-04 | 1,458,107,000 | 5,000 | 396 | 99.8156 | 1,460,800,000 | 2013-06-30 |
| 759 | 2013-07-03 | 1,458,102,000 | -1,500 | 395 | 99.8153 | 1,460,800,000 | 2013-06-30 |
| 760 | 2013-07-02 | 1,458,103,500 | 2,500 | 395 | 99.8154 | 1,460,800,000 | 2013-06-30 |
| 761 | 2013-06-28 | 1,458,101,000 | 6,500 | 397 | 99.8152 | 1,460,800,000 | 2013-05-31 |
| 762 | 2013-06-27 | 1,458,094,500 | 3,000 | 398 | 99.8148 | 1,460,800,000 | 2013-05-31 |
| 763 | 2013-06-26 | 1,458,091,500 | 10,000 | 397 | 99.8146 | 1,460,800,000 | 2013-05-31 |
| 764 | 2013-06-25 | 1,458,081,500 | 2,500 | 397 | 99.8139 | 1,460,800,000 | 2013-05-31 |
| 765 | 2013-06-24 | 1,458,079,000 | 3,500 | 396 | 99.8137 | 1,460,800,000 | 2013-05-31 |
| 766 | 2013-06-21 | 1,458,075,500 | 4,000 | 397 | 99.8135 | 1,460,800,000 | 2013-05-31 |
| 767 | 2013-06-20 | 1,458,071,500 | 17,500 | 397 | 99.8132 | 1,460,800,000 | 2013-05-31 |
| 768 | 2013-06-19 | 1,458,054,000 | 5,500 | 397 | 99.8120 | 1,460,800,000 | 2013-05-31 |
| 769 | 2013-06-18 | 1,458,048,500 | 4,500 | 396 | 99.8116 | 1,460,800,000 | 2013-05-31 |
| 770 | 2013-06-17 | 1,458,044,000 | -4,500 | 400 | 99.8113 | 1,460,800,000 | 2013-05-31 |
| 771 | 2013-06-14 | 1,458,048,500 | 12,500 | 400 | 99.8116 | 1,460,800,000 | 2013-05-31 |
| 772 | 2013-06-13 | 1,458,036,000 | 16,500 | 403 | 99.8108 | 1,460,800,000 | 2013-05-31 |
| 773 | 2013-06-11 | 1,458,019,500 | 6,500 | 403 | 99.8097 | 1,460,800,000 | 2013-05-31 |
| 774 | 2013-06-10 | 1,458,013,000 | 2,500 | 402 | 99.8092 | 1,460,800,000 | 2013-05-31 |
| 775 | 2013-06-07 | 1,458,010,500 | 11,500 | 403 | 99.8090 | 1,460,800,000 | 2013-05-31 |
| 776 | 2013-06-06 | 1,457,999,000 | 3,000 | 403 | 99.8083 | 1,460,800,000 | 2013-05-31 |
| 777 | 2013-06-05 | 1,457,996,000 | 17,000 | 402 | 99.8081 | 1,460,800,000 | 2013-05-31 |
| 778 | 2013-06-04 | 1,457,979,000 | 31,000 | 404 | 99.8069 | 1,460,800,000 | 2013-05-31 |
| 779 | 2013-06-03 | 1,457,948,000 | 32,000 | 405 | 99.8048 | 1,460,800,000 | 2013-05-31 |
| 780 | 2013-05-31 | 1,457,916,000 | 42,000 | 401 | 99.8026 | 1,460,800,000 | 2013-05-31 |
| 781 | 2013-05-30 | 1,457,874,000 | 64,000 | 400 | 99.7997 | 1,460,800,000 | 2013-05-23 |
| 782 | 2013-05-29 | 1,457,810,000 | 112,000 | 401 | 99.7953 | 1,460,800,000 | 2013-05-23 |
| 783 | 2013-05-28 | 1,457,698,000 | 152,000 | 404 | 99.7877 | 1,460,800,000 | 2013-05-23 |
| 784 | 2013-05-27 | 1,457,546,000 | 172,500 | 404 | 99.7772 | 1,460,800,000 | 2013-05-23 |
| 785 | 2013-05-24 | 1,457,373,500 | 184,000 | 382 | 99.7654 | 1,460,800,000 | 2013-05-23 |
| 786 | 2013-05-23 | 1,457,189,500 | 389 | 99.7528 | 1,460,800,000 | 2013-05-23 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy