Zensun Enterprises Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00185  1972-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.120 2025-10-10
2 2025-10-13 0.120 2025-10-09
3 2025-09-19 2,027,624 -2,013 0.11 29 1,913,386,669 265,619 0.131 2025-09-17
4 2025-07-23 2,029,637 -30,000 0.11 30 1,913,386,669 225,290 0.111 2025-07-21
5 2025-05-26 2,059,637 11,000 0.11 31 1,913,386,669 144,175 0.070 2025-05-22
6 2025-03-07 2,048,637 -6,325 0.11 30 1,913,386,669 251,982 0.123 2025-03-05
7 2024-08-22 2,054,962 535 0.11 31 1,913,386,669 678,137 0.330 2024-08-20
8 2023-11-20 2,054,427 -1,600 0.11 30 1,913,386,669 345,144 0.168 2023-11-16
9 2023-05-18 2,056,027 100 0.11 31 1,913,386,669 1,480,339 0.720 2023-05-16
10 2021-10-19 2,055,927 -4,000 0.11 30 1,913,386,669 11,019,769 5.360 2021-10-15
11 2021-08-27 2,059,927 -3,800 0.11 31 1,913,386,669 11,926,977 5.790 2021-08-25
12 2021-08-10 2,063,727 -2 0.11 31 1,913,386,669 12,175,989 5.900 2021-08-06
13 2021-06-10 2,063,729 -34,123 0.11 32 1,913,386,670 13,208,833 6.400 2021-06-08
14 2021-05-03 2,097,852 -3,047 0.11 32 1,943,141,017 10,328,643 4.923 2021-04-29
15 2021-03-30 2,100,899 -262,012 0.11 32 1,943,141,017 9,309,280 4.431 2021-03-26
16 2021-03-29 2,362,911 262,012 0.12 32 1,943,141,017 10,004,934 4.234 2021-03-25
17 2021-01-28 2,100,899 -6,093 0.11 32 1,943,141,017 9,516,153 4.530 2021-01-26
18 2021-01-12 2,106,992 -100,539 0.11 33 1,943,141,017 8,298,915 3.939 2021-01-08
19 2021-01-11 2,207,531 -133,038 0.11 34 1,943,141,017 8,912,286 4.037 2021-01-07
20 2020-11-03 2,340,569 -81,244 0.20 34 1,170,935,952 10,025,571 4.283 2020-10-30
21 2020-11-02 2,421,813 -30,466 0.21 34 1,170,935,952 10,015,862 4.136 2020-10-29
22 2020-10-27 2,452,279 85,306 0.21 34 1,170,935,952 9,779,650 3.988 2020-10-22
23 2020-10-23 2,366,973 40,622 0.20 34 1,170,935,952 9,672,524 4.086 2020-10-21
24 2020-10-22 2,326,351 16,249 0.20 34 1,170,935,952 9,621,061 4.136 2020-10-20
25 2020-10-08 2,310,102 10,155 0.20 34 1,170,935,952 9,667,596 4.185 2020-10-06
26 2020-10-07 2,299,947 15,234 0.20 34 1,170,935,952 9,625,099 4.185 2020-10-05
27 2020-09-29 2,284,713 -304,665 0.20 34 1,170,935,952 9,448,859 4.136 2020-09-25
28 2020-09-25 2,589,378 30,466 0.22 35 1,170,935,952 10,708,858 4.136 2020-09-23
29 2020-09-15 2,558,912 -15,233 0.22 35 1,170,935,952 10,834,833 4.234 2020-09-11
30 2020-08-31 2,574,145 -5,078 0.22 35 1,170,935,952 10,645,859 4.136 2020-08-27
31 2020-08-18 2,579,223 -5,078 0.22 36 1,170,935,952 10,285,901 3.988 2020-08-14
32 2020-08-10 2,584,301 20,311 0.22 36 1,170,935,952 10,306,152 3.988 2020-08-06
33 2020-08-04 2,563,990 60,933 0.22 36 1,170,935,952 11,108,807 4.333 2020-07-31
34 2020-08-03 2,503,057 81,244 0.21 36 1,170,935,952 9,489,206 3.791 2020-07-30
35 2020-07-31 2,421,813 -11,171 0.21 35 1,170,935,952 8,823,497 3.643 2020-07-29
36 2020-07-15 2,432,984 -205,141 0.21 36 1,170,935,952 8,265,265 3.397 2020-07-13
37 2020-06-30 2,638,125 34,529 0.23 37 1,170,935,952 9,611,596 3.643 2020-06-26
38 2020-06-16 2,603,596 69,057 0.22 37 1,170,935,952 8,332,117 3.200 2020-06-12
39 2020-06-15 2,534,539 -137,099 0.22 37 1,170,935,952 8,360,692 3.299 2020-06-11
40 2020-06-11 2,671,638 -2,732 0.23 38 1,170,935,952 8,726,127 3.266 2020-06-09
41 2020-06-10 2,674,370 -49,293 0.22 37 1,235,536,880 8,485,477 3.173 2020-06-08
42 2020-06-08 2,723,663 13,931 0.22 37 1,235,536,880 8,768,965 3.220 2020-06-04
43 2020-06-05 2,709,732 78,225 0.22 37 1,235,536,880 8,724,113 3.220 2020-06-03
44 2020-06-04 2,631,507 10,716 0.21 37 1,235,536,880 8,595,050 3.266 2020-06-02
45 2020-06-03 2,620,791 21,431 0.21 37 1,235,536,880 8,560,050 3.266 2020-06-01
46 2020-06-02 2,599,360 32,148 0.21 37 1,235,536,880 8,490,052 3.266 2020-05-29
47 2020-05-20 2,567,212 -16,074 0.23 36 1,103,158,311 8,504,836 3.313 2020-05-18
48 2020-04-24 2,583,286 27,861 0.23 36 1,103,158,311 7,714,332 2.986 2020-04-22
49 2020-04-03 2,555,425 4,286 0.23 35 1,103,158,311 7,631,132 2.986 2020-04-01
50 2019-11-20 2,551,139 321,474 0.23 34 1,103,158,311 8,332,552 3.266 2019-11-18
51 2019-05-08 2,229,665 -64,295 0.34 33 661,894,986 7,178,514 3.220 2019-05-06
52 2019-05-07 2,293,960 64,295 0.35 34 661,894,986 7,706,624 3.360 2019-05-03
53 2019-04-24 2,229,665 -257 0.34 33 661,894,986 7,386,587 3.313 2019-04-18
54 2019-04-15 2,229,922 -4,286 0.34 34 661,894,986 7,283,390 3.266 2019-04-11
55 2019-03-07 2,234,208 257 0.34 35 661,894,986 6,046,408 2.706 2019-03-05
56 2019-02-13 2,233,951 -21,432 0.34 34 661,894,986 7,505,022 3.360 2019-02-11
57 2019-02-12 2,255,383 -7,501 0.34 35 661,894,986 7,050,842 3.126 2019-02-08
58 2019-01-09 2,262,884 -53,579 0.34 34 661,894,986 6,124,014 2.706 2019-01-07
59 2018-09-12 2,316,463 53,579 0.35 35 661,894,986 5,296,236 2.286 2018-09-10
60 2018-08-16 2,262,884 54 0.34 34 661,894,986 5,089,266 2.249 2018-08-14
61 2018-07-23 2,262,830 10,716 0.34 33 661,894,986 5,279,196 2.333 2018-07-19
62 2018-07-16 2,252,114 -10,716 0.34 32 661,894,986 5,254,196 2.333 2018-07-12
63 2018-06-12 2,262,830 -32,147 0.34 33 661,894,986 5,807,116 2.566 2018-06-08
64 2018-06-11 2,294,977 32,147 0.35 34 661,894,986 5,889,615 2.566 2018-06-07
65 2018-02-28 2,262,830 -37,505 0.34 33 661,894,986 5,912,700 2.613 2018-02-26
66 2018-02-20 2,300,335 -32,148 0.35 34 661,894,986 5,366,695 2.333 2018-02-13
67 2018-02-14 2,332,483 32,148 0.35 34 661,894,986 5,441,697 2.333 2018-02-12
68 2018-02-12 2,300,335 28,932 0.35 34 661,894,986 5,474,029 2.380 2018-02-08
69 2018-01-30 2,271,403 37,506 0.34 33 661,894,986 5,829,117 2.566 2018-01-26
70 2017-10-30 2,233,897 -433,990 0.34 32 661,894,986 8,234,478 3.686 2017-10-26
71 2017-10-27 2,667,887 433,990 0.40 33 661,894,986 9,585,263 3.593 2017-10-25
72 2017-10-24 2,233,897 -5,358 0.34 32 661,894,986 7,296,373 3.266 2017-10-20
73 2017-10-09 2,239,255 -6,430 0.34 32 661,894,986 6,164,551 2.753 2017-10-04
74 2017-10-06 2,245,685 -75,010 0.34 32 661,894,986 5,071,542 2.258 2017-10-03
75 2017-10-03 2,320,695 -5,358 0.35 33 661,894,986 5,522,479 2.380 2017-09-28
76 2017-06-28 2,326,053 75,010 0.35 33 661,894,986 4,601,838 1.978 2017-06-26
77 2017-06-06 2,251,043 -4,286 0.34 32 661,894,986 4,579,480 2.034 2017-06-02
78 2017-05-17 2,255,329 27,861 0.34 33 661,894,986 4,525,059 2.006 2017-05-15
79 2017-05-09 2,227,468 10,716 0.34 32 661,894,986 4,469,159 2.006 2017-05-05
80 2017-03-28 2,216,752 -21,432 0.33 31 661,894,986 4,137,357 1.866 2017-03-24
81 2017-01-11 2,238,184 -2,253 0.34 32 661,894,986 4,678,640 2.090 2017-01-09
82 2016-04-22 2,240,437 -51,666 0.39 32 576,661,602 5,038,783 2.249 2016-04-20
83 2016-02-04 2,292,103 21,431 0.40 33 576,661,602 4,320,772 1.885 2016-02-02
84 2015-09-22 2,270,672 2,743 0.53 32 431,998,452 6,039,140 2.660 2015-09-18
85 2015-08-19 2,267,929 -214,315 0.52 32 431,998,452 6,349,310 2.800 2015-08-17
86 2015-08-05 2,482,244 -536 0.57 33 431,998,452 8,107,526 3.266 2015-08-03
87 2015-07-29 2,482,780 214,316 0.57 34 431,998,452 8,340,971 3.360 2015-07-27
88 2015-07-21 2,268,464 -10,716 0.53 33 431,998,452 8,044,357 3.546 2015-07-17
89 2015-06-25 2,279,180 904 0.53 34 431,998,452 9,783,907 4.293 2015-06-23
90 2015-06-19 2,278,276 471 0.53 33 431,998,452 8,929,589 3.919 2015-06-17
91 2015-06-18 2,277,805 -500,059 0.53 32 431,998,452 8,821,460 3.873 2015-06-16
92 2015-06-11 2,777,864 -591,254 0.64 33 430,905,755 10,628,468 3.826 2015-06-09
93 2015-06-09 3,369,118 -5,190 0.78 34 430,905,755 14,777,124 4.386 2015-06-05
94 2015-05-28 3,374,308 -472 0.78 35 430,905,755 12,910,541 3.826 2015-05-26
95 2015-05-13 3,374,780 -4,203 0.78 36 430,905,755 11,337,670 3.360 2015-05-11
96 2015-05-08 3,378,983 -10,716 0.78 37 430,905,755 8,040,851 2.380 2015-05-06
97 2015-04-29 3,389,699 -1,821,684 0.79 37 430,905,755 8,066,352 2.380 2015-04-27
98 2015-04-24 5,211,383 211,171 1.21 38 430,905,755 13,374,007 2.566 2015-04-22
99 2015-04-23 5,000,212 837,211 1.16 39 430,905,755 13,765,319 2.753 2015-04-21
100 2015-04-22 4,163,001 428,632 1.06 37 391,732,504 9,906,553 2.380 2015-04-20
101 2015-04-21 3,734,369 107,158 0.95 37 391,732,504 8,503,210 2.277 2015-04-17
102 2015-04-20 3,627,211 535,789 0.93 37 391,732,504 7,176,035 1.978 2015-04-16
103 2015-04-15 3,091,422 -28,933 0.79 36 391,732,504 5,510,202 1.782 2015-04-13
104 2015-04-08 3,120,355 -10,715 0.80 36 391,732,504 4,659,076 1.493 2015-04-01
105 2015-03-25 3,131,070 -42,864 0.80 37 391,732,504 3,593,964 1.148 2015-03-23
106 2015-03-12 3,173,934 -33,049 0.81 38 391,732,504 3,805,127 1.199 2015-03-10
107 2015-03-11 3,206,983 54,635 0.80 38 399,452,780 4,079,543 1.272 2015-03-09
108 2015-03-10 3,152,348 4,188 0.79 36 399,452,780 3,404,209 1.080 2015-03-06
109 2015-03-09 3,148,160 546 0.79 36 399,452,780 3,169,199 1.007 2015-03-05
110 2015-02-17 3,147,614 -10,927 0.79 35 399,452,780 3,283,873 1.043 2015-02-13
111 2015-01-21 3,158,541 -16,390 0.79 36 399,452,780 3,844,485 1.217 2015-01-19
112 2015-01-20 3,174,931 -132,217 0.79 37 399,452,780 4,154,993 1.309 2015-01-16
113 2015-01-16 3,307,148 10,927 0.83 38 399,452,780 4,903,076 1.483 2015-01-14
114 2014-10-29 3,296,221 -10,927 0.83 37 399,452,780 9,351,430 2.837 2014-10-27
115 2014-05-12 3,307,148 -497 0.84 37 393,661,482 11,955,032 3.615 2014-05-08
116 2014-04-11 3,307,645 -4,371 0.84 38 393,661,482 12,410,885 3.752 2014-04-09
117 2014-04-02 3,312,016 -2,185 0.84 38 393,661,482 13,488,152 4.072 2014-03-31
118 2014-04-01 3,314,201 2,185 0.84 39 393,661,482 13,193,746 3.981 2014-03-28
119 2013-08-23 3,312,016 -7,649 0.84 38 393,661,482 9,850,897 2.974 2013-08-21
120 2013-08-21 3,319,665 7,868 0.84 38 393,661,482 8,810,332 2.654 2013-08-19
121 2013-04-05 3,311,797 -219 0.86 38 385,512,876 11,365,669 3.432 2013-04-02
122 2013-03-27 3,312,016 -4,370 0.86 39 385,512,876 11,669,525 3.523 2013-03-25
123 2013-01-30 3,316,386 2,185 0.86 40 384,203,238 10,015,647 3.020 2013-01-28
124 2013-01-17 3,314,201 -4,371 0.86 39 384,203,238 8,644,178 2.608 2013-01-15
125 2013-01-10 3,318,572 -5,750 0.86 40 384,203,238 9,718,545 2.929 2013-01-08
126 2012-12-20 3,324,322 -642,506 0.87 41 383,643,580 8,366,345 2.517 2012-12-18
127 2012-12-07 3,966,828 -30,050 1.03 42 383,643,580 9,620,314 2.425 2012-12-05
128 2012-12-06 3,996,878 -3,605 1.04 43 383,643,580 8,339,802 2.087 2012-12-04
129 2012-11-09 4,000,483 -10,927 1.04 44 383,643,580 8,420,546 2.105 2012-11-07
130 2012-10-10 4,011,410 -32,781 1.05 44 383,643,580 5,800,349 1.446 2012-10-08
131 2012-10-03 4,044,191 5,463 1.06 44 383,141,589 5,292,583 1.309 2012-09-27
132 2012-09-14 4,038,728 -8,170 1.05 43 383,141,589 5,765,928 1.428 2012-09-12
133 2012-09-11 4,046,898 12,019 1.06 44 383,141,589 5,407,234 1.336 2012-09-07
134 2012-09-03 4,034,879 -13,768 1.05 43 383,141,589 5,797,359 1.437 2012-08-30
135 2012-08-17 4,048,647 -5,463 1.06 44 383,141,589 5,743,037 1.419 2012-08-15
136 2012-08-16 4,054,110 -5,464 1.06 45 383,141,589 5,750,786 1.419 2012-08-14
137 2012-08-01 4,059,574 656 1.12 45 363,358,846 4,458,222 1.098 2012-07-30
138 2012-04-17 4,058,918 -54,635 1.20 45 338,404,233 5,274,711 1.300 2012-04-13
139 2012-04-16 4,113,553 -89,951 1.22 45 338,404,233 4,969,252 1.208 2012-04-12
140 2012-02-29 4,203,504 -123,256 1.24 46 338,404,233 5,193,322 1.235 2012-02-27
141 2012-02-21 4,326,760 -24,039 1.28 47 338,404,233 5,464,393 1.263 2012-02-17
142 2012-02-07 4,350,799 -12,020 1.29 48 338,404,233 5,016,948 1.153 2012-02-03
143 2012-01-20 4,362,819 -21,854 1.29 48 338,404,233 5,070,735 1.162 2012-01-18
144 2012-01-17 4,384,673 -21,854 1.30 48 338,404,233 4,654,738 1.062 2012-01-13
145 2011-12-29 4,406,527 21,854 1.30 48 338,404,233 4,113,359 0.933 2011-12-23
146 2011-12-05 4,384,673 -10,927 1.30 48 338,404,233 4,734,992 1.080 2011-12-01
147 2011-12-02 4,395,600 -10,927 1.30 48 338,404,233 4,545,657 1.034 2011-11-30
148 2011-11-30 4,406,527 -10,927 1.30 48 338,404,233 4,839,246 1.098 2011-11-28
149 2011-11-29 4,417,454 -9,834 1.31 49 338,404,233 4,568,257 1.034 2011-11-25
150 2011-11-23 4,427,288 -9,834 1.31 49 338,404,233 4,983,597 1.126 2011-11-21
151 2011-11-22 4,437,122 -12,020 1.31 48 338,404,233 4,669,810 1.052 2011-11-18
152 2011-11-21 4,449,142 -10,927 1.31 48 338,404,233 4,723,178 1.062 2011-11-17
153 2011-11-17 4,460,069 4,371 1.32 48 338,404,233 4,081,705 0.915 2011-11-15
154 2011-11-14 4,455,698 -4,371 1.32 48 338,404,233 4,485,475 1.007 2011-11-10
155 2011-10-03 4,460,069 112,417 1.32 48 338,404,233 4,163,339 0.933 2011-09-28
156 2011-09-30 4,347,652 -65,562 1.28 47 338,404,233 4,376,707 1.007 2011-09-27
157 2011-08-23 4,413,214 819 1.33 47 331,848,048 4,119,601 0.933 2011-08-19
158 2011-07-20 4,412,395 65,562 1.53 47 288,563,520 4,401,502 0.998 2011-07-18
159 2011-07-13 4,346,833 73,954 1.51 47 288,563,520 4,773,690 1.098 2011-07-11
160 2011-05-30 4,272,879 8,741 1.48 47 288,563,520 5,357,241 1.254 2011-05-26
161 2011-05-25 4,264,138 2,186 1.48 47 288,563,520 5,385,306 1.263 2011-05-23
162 2011-05-04 4,261,952 26,635 1.48 47 288,563,520 5,772,584 1.354 2011-04-29
163 2011-04-19 4,235,317 -65,562 1.47 47 288,563,520 6,007,830 1.419 2011-04-15
164 2011-04-08 4,300,879 -10,927 1.49 47 288,563,520 6,022,110 1.400 2011-04-06
165 2011-04-06 4,311,806 -15,298 1.49 47 288,563,520 6,155,790 1.428 2011-04-01
166 2011-03-17 4,327,104 -431 1.50 47 288,563,520 5,148,026 1.190 2011-03-15
167 2011-02-09 4,327,535 32,781 1.50 48 288,563,520 6,099,038 1.409 2011-02-07
168 2011-02-08 4,294,754 143,143 1.49 46 288,563,520 6,092,142 1.419 2011-02-02
169 2011-01-27 4,151,611 19,852 1.44 46 288,563,520 5,509,151 1.327 2011-01-25
170 2011-01-19 4,131,759 24,039 1.43 46 288,563,520 5,255,933 1.272 2011-01-17
171 2010-11-18 4,107,720 10,927 1.42 46 288,563,520 5,037,391 1.226 2010-11-16
172 2010-10-28 4,096,793 -64,469 1.42 45 288,563,520 5,248,946 1.281 2010-10-26
173 2010-10-19 4,161,262 -43,708 1.44 46 288,563,520 5,598,123 1.345 2010-10-15
174 2010-10-04 4,204,970 -10,927 1.46 46 288,563,520 6,041,747 1.437 2010-09-29
175 2010-09-13 4,215,897 10,927 1.46 47 288,563,520 5,401,546 1.281 2010-09-09
176 2010-09-07 4,204,970 -10,927 1.46 46 288,563,520 5,426,028 1.290 2010-09-03
177 2010-08-18 4,215,897 4,371 1.46 47 288,563,520 4,977,138 1.181 2010-08-16
178 2010-06-07 4,211,526 -3 1.46 46 288,563,520 5,704,285 1.354 2010-06-03
179 2010-06-04 4,211,529 500 1.46 46 288,563,520 5,742,832 1.364 2010-06-02
180 2010-06-01 4,211,029 5,463 1.46 45 288,563,520 6,397,294 1.519 2010-05-28
181 2010-04-22 4,205,566 219 1.46 44 288,563,520 7,351,193 1.748 2010-04-20
182 2010-04-01 4,205,347 10,927 1.46 43 288,563,520 6,965,951 1.656 2010-03-30
183 2010-03-31 4,194,420 -10,927 1.45 43 288,563,520 7,254,938 1.730 2010-03-29
184 2010-03-24 4,205,347 10,927 1.46 43 288,563,520 7,196,867 1.711 2010-03-22
185 2010-03-17 4,194,420 10,927 1.45 43 288,563,520 8,137,815 1.940 2010-03-15
186 2010-03-16 4,183,493 -21,854 1.45 43 288,563,520 8,576,046 2.050 2010-03-12
187 2010-03-15 4,205,347 -10,927 1.46 43 288,563,520 6,927,465 1.647 2010-03-11
188 2010-03-12 4,216,274 -29,788 1.46 43 288,563,520 6,250,919 1.483 2010-03-10
189 2010-03-04 4,246,062 -10,927 1.66 44 255,620,711 6,567,091 1.547 2010-03-02
190 2010-02-26 4,256,989 -10,927 1.67 44 255,620,711 5,921,696 1.391 2010-02-24
191 2010-02-24 4,267,916 -10,927 1.67 44 255,620,711 4,960,433 1.162 2010-02-22
192 2010-02-01 4,278,843 -6,665,805 1.67 44 255,620,711 5,208,084 1.217 2010-01-28
193 2010-01-13 10,944,648 10,927 4.28 45 255,620,711 13,722,157 1.254 2010-01-11
194 2010-01-07 10,933,721 -10,927 4.28 45 255,620,711 14,909,198 1.364 2010-01-05
195 2010-01-06 10,944,648 76,489 4.28 45 255,620,711 14,323,127 1.309 2010-01-04
196 2009-12-11 10,868,159 10,927 4.47 44 243,054,689 12,930,025 1.190 2009-12-09
197 2009-12-09 10,857,232 20,761 4.47 44 243,054,689 14,705,536 1.354 2009-12-07
198 2009-11-30 10,836,471 10,927 4.46 44 243,054,689 15,867,477 1.464 2009-11-26
199 2009-11-26 10,825,544 -10,927 4.45 44 243,054,689 16,743,122 1.547 2009-11-24
200 2009-11-17 10,836,471 -21,853 4.46 44 243,054,689 14,280,729 1.318 2009-11-13
201 2009-11-13 10,858,324 -10,927 4.47 44 243,054,689 10,732,146 0.988 2009-11-11
202 2009-10-05 10,869,251 1,639 4.47 44 243,054,689 8,554,568 0.787 2009-09-30
203 2009-09-29 10,867,612 54,634 4.47 44 242,899,202 8,453,821 0.778 2009-09-25
204 2009-06-17 10,812,978 10,927 4.45 43 242,899,159 9,104,019 0.842 2009-06-15
205 2009-06-09 10,802,051 -10,927 4.45 43 242,899,159 10,676,527 0.988 2009-06-05
206 2009-06-04 10,812,978 -54,634 4.45 43 242,899,159 9,005,062 0.833 2009-06-02
207 2009-06-03 10,867,612 54,634 4.47 44 242,899,159 7,956,538 0.732 2009-06-01
208 2009-06-02 10,812,978 -90,859 4.45 43 242,899,159 7,421,755 0.686 2009-05-29
209 2009-05-27 10,903,837 1,762,127 4.53 44 240,891,196 8,581,789 0.787 2009-05-25
210 2009-05-21 9,141,710 -13,113 4.55 44 200,742,026 6,860,272 0.750 2009-05-19
211 2009-05-18 9,154,823 -29,502 4.56 44 200,742,026 6,116,075 0.668 2009-05-14
212 2009-05-15 9,184,325 -54,635 4.58 44 200,742,026 5,295,266 0.577 2009-05-13
213 2009-05-12 9,238,960 -21,854 4.60 44 200,742,026 5,580,422 0.604 2009-05-08
214 2009-05-06 9,260,814 -109,270 4.61 44 200,742,026 4,915,607 0.531 2009-05-04
215 2009-04-29 9,370,084 -54,635 4.67 44 200,742,026 4,373,344 0.467 2009-04-27
216 2009-04-22 9,424,719 -168,074 4.69 44 200,742,026 4,887,605 0.519 2009-04-20
217 2009-04-21 9,592,793 80,525 4.67 42 205,465,367 4,717,452 0.492 2009-04-17
218 2009-03-27 9,512,268 849,990 4.63 42 205,465,367 4,933,007 0.519 2009-03-25
219 2009-03-13 8,662,278 30,756 4.22 42 205,465,367 4,569,659 0.528 2009-03-11
220 2008-11-13 8,631,522 33,553 4.24 41 203,452,233 4,630,611 0.536 2008-11-11
221 2008-10-27 8,597,969 -10,446 4.23 40 203,452,233 5,227,626 0.608 2008-10-23
222 2008-10-20 8,608,415 5,592 4.23 43 203,452,233 6,157,620 0.715 2008-10-16
223 2008-10-14 8,602,823 55,920 4.23 42 203,452,233 4,692,135 0.545 2008-10-10
224 2008-10-06 8,546,903 -39,144 4.20 42 203,452,233 6,113,620 0.715 2008-10-02
225 2008-09-29 8,586,047 -50,329 4.22 42 203,452,233 7,062,863 0.823 2008-09-25
226 2008-09-25 8,636,376 -44,736 4.24 42 203,452,233 7,104,263 0.823 2008-09-23
227 2008-09-24 8,681,112 11,184 4.27 42 203,452,233 7,141,063 0.823 2008-09-22
228 2008-09-03 8,669,928 -2,684 4.26 41 203,452,233 8,527,228 0.984 2008-09-01
229 2008-08-25 8,672,612 -447 4.26 41 203,452,233 8,529,868 0.984 2008-08-20
230 2008-06-02 8,673,059 -60,059 4.26 41 203,451,674 13,415,847 1.547 2008-05-29
231 2008-05-22 8,733,118 -33,552 4.29 42 203,448,444 13,664,919 1.565 2008-05-20
232 2008-05-14 8,766,670 -2,237 4.31 42 203,448,444 13,717,419 1.565 2008-05-09
233 2008-03-25 8,768,907 -156,577 4.31 42 203,448,320 13,956,135 1.592 2008-03-19
234 2008-03-19 8,925,484 -60,059 4.39 43 203,448,320 14,364,945 1.609 2008-03-17
235 2008-03-18 8,985,543 53,349 4.42 44 203,448,320 15,265,028 1.699 2008-03-14
236 2008-03-03 8,932,194 -76,947 4.39 44 203,448,320 18,369,007 2.056 2008-02-28
237 2008-01-15 9,009,141 17,895 4.43 45 203,448,320 16,513,416 1.833 2008-01-11
238 2007-12-20 8,991,246 -3,356 4.42 45 203,448,320 19,133,593 2.128 2007-12-18
239 2007-12-05 8,994,602 2,237 4.42 45 203,448,320 19,703,697 2.191 2007-12-03
240 2007-11-23 8,992,365 -33,552 4.42 44 203,448,320 18,894,764 2.101 2007-11-21
241 2007-11-16 9,025,917 10,066 4.44 44 203,448,320 19,610,890 2.173 2007-11-14
242 2007-11-09 9,015,851 22,368 4.43 43 203,448,320 20,959,444 2.325 2007-11-07
243 2007-11-07 8,993,483 -111,841 4.42 43 203,448,320 20,907,444 2.325 2007-11-05
244 2007-10-30 9,105,324 1,118 4.48 43 203,425,752 22,388,644 2.459 2007-10-26
245 2007-10-26 9,104,206 -55,920 4.48 43 203,425,752 21,571,862 2.369 2007-10-24
246 2007-10-15 9,160,126 -1,789 4.50 43 203,425,752 22,932,910 2.504 2007-10-11
247 2007-10-11 9,161,915 -33,553 4.50 43 203,425,752 22,527,793 2.459 2007-10-09
248 2007-10-10 9,195,468 33,553 4.52 44 203,425,752 23,432,487 2.548 2007-10-08
249 2007-10-09 9,161,915 33,552 4.50 43 203,425,752 23,756,581 2.593 2007-10-05
250 2007-10-08 9,128,363 -67,105 4.49 43 203,425,752 22,445,293 2.459 2007-10-04
251 2007-10-05 9,195,468 -5,592 4.52 43 203,425,752 23,021,391 2.504 2007-10-03
252 2007-09-27 9,201,060 -50,328 4.52 43 203,416,805 25,092,122 2.727 2007-09-24
253 2007-09-24 9,251,388 -38,026 4.55 44 203,416,805 24,402,178 2.638 2007-09-20
254 2007-09-18 9,289,414 -32,434 4.57 44 203,416,805 23,671,886 2.548 2007-09-14
255 2007-09-14 9,321,848 38,026 4.58 44 203,416,805 25,004,775 2.682 2007-09-12
256 2007-09-13 9,283,822 -22,368 4.56 44 203,416,805 23,242,590 2.504 2007-09-11
257 2007-09-12 9,306,190 -44,736 4.57 44 203,416,805 23,298,590 2.504 2007-09-10
258 2007-09-04 9,350,926 -89,473 4.60 44 203,416,805 25,082,774 2.682 2007-08-31
259 2007-08-29 9,440,399 -44,736 4.64 44 203,410,094 26,166,867 2.772 2007-08-27
260 2007-08-24 9,485,135 -55,921 4.66 44 203,410,094 21,202,312 2.235 2007-08-22
261 2007-08-23 9,541,056 -111,841 4.69 44 203,410,094 22,606,952 2.369 2007-08-21
262 2007-08-21 9,652,897 -13,421 4.75 44 203,410,094 20,714,221 2.146 2007-08-17
263 2007-08-20 9,666,318 5,592 4.75 44 203,410,094 22,471,606 2.325 2007-08-16
264 2007-08-13 9,660,726 23,487 4.75 44 203,410,094 28,073,258 2.906 2007-08-09
265 2007-08-09 9,637,239 -11,184 4.74 44 203,410,094 25,850,775 2.682 2007-08-07
266 2007-08-07 9,648,423 -5,592 4.74 45 203,410,094 33,645,007 3.487 2007-08-03
267 2007-08-06 9,654,015 11,184 4.75 45 203,410,094 34,096,104 3.532 2007-08-02
268 2007-08-03 9,642,831 -178,945 4.74 44 203,410,094 33,625,508 3.487 2007-08-01
269 2007-08-01 9,821,776 50,328 4.83 44 203,410,094 37,323,180 3.800 2007-07-30
270 2007-07-31 9,771,448 -38,026 4.80 44 203,410,094 33,637,162 3.442 2007-07-27
271 2007-07-30 9,809,474 14,540 4.82 44 203,326,473 36,837,886 3.755 2007-07-26
272 2007-07-27 9,794,934 -145,394 4.82 44 203,326,473 34,155,906 3.487 2007-07-25
273 2007-07-25 9,940,328 11,185 4.89 45 203,326,473 34,662,909 3.487 2007-07-23
274 2007-07-24 9,929,143 -33,553 4.88 45 203,326,473 36,399,491 3.666 2007-07-20
275 2007-07-23 9,962,696 -11,184 4.90 45 203,326,473 29,841,550 2.995 2007-07-19
276 2007-07-16 9,973,880 33,552 4.91 45 203,326,473 31,658,634 3.174 2007-07-12
277 2007-07-11 9,940,328 -111,840 4.89 44 203,326,473 30,218,946 3.040 2007-07-09
278 2007-07-09 10,052,168 -6,711 4.94 44 203,326,473 33,704,718 3.353 2007-07-05
279 2007-07-04 10,058,879 59,276 4.95 45 203,326,473 35,975,701 3.577 2007-06-29
280 2007-07-03 9,999,603 -5,592 4.92 46 203,326,473 35,763,699 3.577 2007-06-28
281 2007-06-29 10,005,195 -111,841 5.01 46 199,859,971 35,336,403 3.532 2007-06-27
282 2007-06-28 10,117,036 543,546 5.06 46 199,859,971 36,183,700 3.577 2007-06-26
283 2007-06-27 9,573,490 -223,681 4.79 46 199,859,971 34,667,697 3.621 2007-06-25
284 2007-06-26 9,797,171 4.90 46 199,859,971 36,353,688 3.711 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top