Zensun Enterprises Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00185	1972-12-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,538,214,984	0	80.3923	1,913,386,669	2025-09-30
2	2025-10-09	1,538,214,984	0	80.3923	1,913,386,669	2025-09-30
3	2025-10-08	1,538,214,984	12,000	80.3923	1,913,386,669	2025-09-30
4	2025-10-06	1,538,202,984	90	80.3916	1,913,386,669	2025-09-30
5	2025-10-03	1,538,202,894	8,512	80.3916	1,913,386,669	2025-09-30
6	2025-10-02	1,538,194,382	0	80.3912	1,913,386,669	2025-09-30
7	2025-09-30	1,538,194,382	2,000	80.3912	1,913,386,669	2025-09-30
8	2025-09-29	1,538,192,382	-17,000	80.3911	1,913,386,669	2025-08-31
9	2025-09-26	1,538,209,382	-11,000	80.3920	1,913,386,669	2025-08-31
10	2025-09-25	1,538,220,382	-23,000	80.3926	1,913,386,669	2025-08-31
11	2025-09-24	1,538,243,382	0	80.3938	1,913,386,669	2025-08-31
12	2025-09-23	1,538,243,382	1,000	80.3938	1,913,386,669	2025-08-31
13	2025-09-22	1,538,242,382	-41,000	80.3937	1,913,386,669	2025-08-31
14	2025-09-19	1,538,283,382	4,013	80.3958	1,913,386,669	2025-08-31
15	2025-09-18	1,538,279,369	10,000	80.3956	1,913,386,669	2025-08-31
16	2025-09-17	1,538,269,369	0	80.3951	1,913,386,669	2025-08-31
17	2025-09-16	1,538,269,369	0	80.3951	1,913,386,669	2025-08-31
18	2025-09-15	1,538,269,369	6,000	80.3951	1,913,386,669	2025-08-31
19	2025-09-12	1,538,263,369	110,000	80.3948	1,913,386,669	2025-08-31
20	2025-09-11	1,538,153,369	28,000	80.3891	1,913,386,669	2025-08-31
21	2025-09-10	1,538,125,369	15,000	80.3876	1,913,386,669	2025-08-31
22	2025-09-09	1,538,110,369	0	80.3868	1,913,386,669	2025-08-31
23	2025-09-08	1,538,110,369	0	80.3868	1,913,386,669	2025-08-31
24	2025-09-05	1,538,110,369	0	80.3868	1,913,386,669	2025-08-31
25	2025-09-04	1,538,110,369	0	80.3868	1,913,386,669	2025-08-31
26	2025-09-03	1,538,110,369	0	80.3868	1,913,386,669	2025-08-31
27	2025-09-02	1,538,110,369	4,000	80.3868	1,913,386,669	2025-08-31
28	2025-09-01	1,538,106,369	0	80.3866	1,913,386,669	2025-08-31
29	2025-08-29	1,538,106,369	105,000	80.3866	1,913,386,669	2025-07-31
30	2025-08-28	1,538,001,369	-4,000	80.3811	1,913,386,669	2025-07-31
31	2025-08-27	1,538,005,369	0	80.3813	1,913,386,669	2025-07-31
32	2025-08-26	1,538,005,369	0	80.3813	1,913,386,669	2025-07-31
33	2025-08-25	1,538,005,369	140,000	80.3813	1,913,386,669	2025-07-31
34	2025-08-22	1,537,865,369	13,000	80.3740	1,913,386,669	2025-07-31
35	2025-08-21	1,537,852,369	140,000	80.3733	1,913,386,669	2025-07-31
36	2025-08-20	1,537,712,369	-137,000	80.3660	1,913,386,669	2025-07-31
37	2025-08-19	1,537,849,369	177,000	80.3732	1,913,386,669	2025-07-31
38	2025-08-18	1,537,672,369	0	80.3639	1,913,386,669	2025-07-31
39	2025-08-15	1,537,672,369	33,000	80.3639	1,913,386,669	2025-07-31
40	2025-08-14	1,537,639,369	0	80.3622	1,913,386,669	2025-07-31
41	2025-08-13	1,537,639,369	0	80.3622	1,913,386,669	2025-07-31
42	2025-08-12	1,537,639,369	431,000	80.3622	1,913,386,669	2025-07-31
43	2025-08-11	1,537,208,369	0	80.3397	1,913,386,669	2025-07-31
44	2025-08-08	1,537,208,369	-11,000	80.3397	1,913,386,669	2025-07-31
45	2025-08-07	1,537,219,369	0	80.3402	1,913,386,669	2025-07-31
46	2025-08-06	1,537,219,369	-58,000	80.3402	1,913,386,669	2025-07-31
47	2025-08-05	1,537,277,369	0	80.3433	1,913,386,669	2025-07-31
48	2025-08-04	1,537,277,369	11,000	80.3433	1,913,386,669	2025-07-31
49	2025-08-01	1,537,266,369	-19,000	80.3427	1,913,386,669	2025-07-31
50	2025-07-31	1,537,285,369	53,000	80.3437	1,913,386,669	2025-07-31
51	2025-07-30	1,537,232,369	101,000	80.3409	1,913,386,669	2025-06-30
52	2025-07-29	1,537,131,369	10,000	80.3356	1,913,386,669	2025-06-30
53	2025-07-28	1,537,121,369	1,000	80.3351	1,913,386,669	2025-06-30
54	2025-07-25	1,537,120,369	641,000	80.3351	1,913,386,669	2025-06-30
55	2025-07-24	1,536,479,369	147,001	80.3016	1,913,386,669	2025-06-30
56	2025-07-23	1,536,332,368	15,000	80.2939	1,913,386,669	2025-06-30
57	2025-07-22	1,536,317,368	-84,000	80.2931	1,913,386,669	2025-06-30
58	2025-07-21	1,536,401,368	-11,000	80.2975	1,913,386,669	2025-06-30
59	2025-07-18	1,536,412,368	-9,000	80.2981	1,913,386,669	2025-06-30
60	2025-07-17	1,536,421,368	-203,993	80.2985	1,913,386,669	2025-06-30
61	2025-07-16	1,536,625,361	0	80.3092	1,913,386,669	2025-06-30
62	2025-07-15	1,536,625,361	46,000	80.3092	1,913,386,669	2025-06-30
63	2025-07-14	1,536,579,361	0	80.3068	1,913,386,669	2025-06-30
64	2025-07-11	1,536,579,361	-83,000	80.3068	1,913,386,669	2025-06-30
65	2025-07-10	1,536,662,361	-2,000	80.3111	1,913,386,669	2025-06-30
66	2025-07-09	1,536,664,361	47,000	80.3112	1,913,386,669	2025-06-30
67	2025-07-08	1,536,617,361	275,000	80.3088	1,913,386,669	2025-06-30
68	2025-07-07	1,536,342,361	-454,475	80.2944	1,913,386,669	2025-06-30
69	2025-07-04	1,536,796,836	107,000	80.3182	1,913,386,669	2025-06-30
70	2025-07-03	1,536,689,836	0	80.3126	1,913,386,669	2025-06-30
71	2025-07-02	1,536,689,836	0	80.3126	1,913,386,669	2025-06-30
72	2025-06-30	1,536,689,836	0	80.3126	1,913,386,669	2025-06-30
73	2025-06-27	1,536,689,836	0	80.3126	1,913,386,669	2025-05-31
74	2025-06-26	1,536,689,836	0	80.3126	1,913,386,669	2025-05-31
75	2025-06-25	1,536,689,836	13,000	80.3126	1,913,386,669	2025-05-31
76	2025-06-24	1,536,676,836	-999	80.3119	1,913,386,669	2025-05-31
77	2025-06-23	1,536,677,835	-29,999	80.3119	1,913,386,669	2025-05-31
78	2025-06-20	1,536,707,834	0	80.3135	1,913,386,669	2025-05-31
79	2025-06-19	1,536,707,834	0	80.3135	1,913,386,669	2025-05-31
80	2025-06-18	1,536,707,834	53,000	80.3135	1,913,386,669	2025-05-31
81	2025-06-17	1,536,654,834	-6,573	80.3107	1,913,386,669	2025-05-31
82	2025-06-16	1,536,661,407	-59,000	80.3111	1,913,386,669	2025-05-31
83	2025-06-13	1,536,720,407	27,000	80.3142	1,913,386,669	2025-05-31
84	2025-06-12	1,536,693,407	-35,000	80.3127	1,913,386,669	2025-05-31
85	2025-06-11	1,536,728,407	0	80.3146	1,913,386,669	2025-05-31
86	2025-06-10	1,536,728,407	18,500	80.3146	1,913,386,669	2025-05-31
87	2025-06-09	1,536,709,907	0	80.3136	1,913,386,669	2025-05-31
88	2025-06-06	1,536,709,907	-4,000	80.3136	1,913,386,669	2025-05-31
89	2025-06-05	1,536,713,907	0	80.3138	1,913,386,669	2025-05-31
90	2025-06-04	1,536,713,907	0	80.3138	1,913,386,669	2025-05-31
91	2025-06-03	1,536,713,907	0	80.3138	1,913,386,669	2025-05-31
92	2025-06-02	1,536,713,907	0	80.3138	1,913,386,669	2025-05-31
93	2025-05-30	1,536,713,907	0	80.3138	1,913,386,669	2025-04-30
94	2025-05-29	1,536,713,907	0	80.3138	1,913,386,669	2025-04-30
95	2025-05-28	1,536,713,907	-18,000	80.3138	1,913,386,669	2025-04-30
96	2025-05-27	1,536,731,907	45,000	80.3148	1,913,386,669	2025-04-30
97	2025-05-26	1,536,686,907	190,000	80.3124	1,913,386,669	2025-04-30
98	2025-05-23	1,536,496,907	0	80.3025	1,913,386,669	2025-04-30
99	2025-05-22	1,536,496,907	0	80.3025	1,913,386,669	2025-04-30
100	2025-05-21	1,536,496,907	0	80.3025	1,913,386,669	2025-04-30
101	2025-05-20	1,536,496,907	0	80.3025	1,913,386,669	2025-04-30
102	2025-05-19	1,536,496,907	0	80.3025	1,913,386,669	2025-04-30
103	2025-05-16	1,536,496,907	0	80.3025	1,913,386,669	2025-04-30
104	2025-05-15	1,536,496,907	0	80.3025	1,913,386,669	2025-04-30
105	2025-05-14	1,536,496,907	0	80.3025	1,913,386,669	2025-04-30
106	2025-05-13	1,536,496,907	7,000	80.3025	1,913,386,669	2025-04-30
107	2025-05-12	1,536,489,907	760	80.3021	1,913,386,669	2025-04-30
108	2025-05-09	1,536,489,147	0	80.3021	1,913,386,669	2025-04-30
109	2025-05-08	1,536,489,147	0	80.3021	1,913,386,669	2025-04-30
110	2025-05-07	1,536,489,147	0	80.3021	1,913,386,669	2025-04-30
111	2025-05-06	1,536,489,147	35,000	80.3021	1,913,386,669	2025-04-30
112	2025-05-02	1,536,454,147	0	80.3002	1,913,386,669	2025-04-30
113	2025-04-30	1,536,454,147	0	80.3002	1,913,386,669	2025-04-30
114	2025-04-29	1,536,454,147	0	80.3002	1,913,386,669	2025-03-31
115	2025-04-28	1,536,454,147	7,200	80.3002	1,913,386,669	2025-03-31
116	2025-04-25	1,536,446,947	0	80.2999	1,913,386,669	2025-03-31
117	2025-04-24	1,536,446,947	21,000	80.2999	1,913,386,669	2025-03-31
118	2025-04-23	1,536,425,947	0	80.2988	1,913,386,669	2025-03-31
119	2025-04-22	1,536,425,947	-300	80.2988	1,913,386,669	2025-03-31
120	2025-04-17	1,536,426,247	50,000	80.2988	1,913,386,669	2025-03-31
121	2025-04-16	1,536,376,247	30,000	80.2962	1,913,386,669	2025-03-31
122	2025-04-15	1,536,346,247	48,000	80.2946	1,913,386,669	2025-03-31
123	2025-04-14	1,536,298,247	0	80.2921	1,913,386,669	2025-03-31
124	2025-04-11	1,536,298,247	-3,000	80.2921	1,913,386,669	2025-03-31
125	2025-04-10	1,536,301,247	0	80.2923	1,913,386,669	2025-03-31
126	2025-04-09	1,536,301,247	85,000	80.2923	1,913,386,669	2025-03-31
127	2025-04-08	1,536,216,247	62,407	80.2878	1,913,386,669	2025-03-31
128	2025-04-07	1,536,153,840	0	80.2845	1,913,386,669	2025-03-31
129	2025-04-03	1,536,153,840	-28,000	80.2845	1,913,386,669	2025-03-31
130	2025-04-02	1,536,181,840	38,016	80.2860	1,913,386,669	2025-03-31
131	2025-04-01	1,536,143,824	-1,000	80.2840	1,913,386,669	2025-03-31
132	2025-03-31	1,536,144,824	2,000	80.2841	1,913,386,669	2025-03-31
133	2025-03-28	1,536,142,824	0	80.2840	1,913,386,669	2025-02-28
134	2025-03-27	1,536,142,824	-25,000	80.2840	1,913,386,669	2025-02-28
135	2025-03-26	1,536,167,824	-301,000	80.2853	1,913,386,669	2025-02-28
136	2025-03-25	1,536,468,824	281,000	80.3010	1,913,386,669	2025-02-28
137	2025-03-24	1,536,187,824	1,000	80.2863	1,913,386,669	2025-02-28
138	2025-03-21	1,536,186,824	123,000	80.2863	1,913,386,669	2025-02-28
139	2025-03-20	1,536,063,824	167,000	80.2798	1,913,386,669	2025-02-28
140	2025-03-19	1,535,896,824	0	80.2711	1,913,386,669	2025-02-28
141	2025-03-18	1,535,896,824	1,000	80.2711	1,913,386,669	2025-02-28
142	2025-03-17	1,535,895,824	0	80.2711	1,913,386,669	2025-02-28
143	2025-03-14	1,535,895,824	3,000	80.2711	1,913,386,669	2025-02-28
144	2025-03-13	1,535,892,824	0	80.2709	1,913,386,669	2025-02-28
145	2025-03-12	1,535,892,824	-600	80.2709	1,913,386,669	2025-02-28
146	2025-03-11	1,535,893,424	2,200	80.2709	1,913,386,669	2025-02-28
147	2025-03-10	1,535,891,224	0	80.2708	1,913,386,669	2025-02-28
148	2025-03-07	1,535,891,224	79,000	80.2708	1,913,386,669	2025-02-28
149	2025-03-06	1,535,812,224	-2,000	80.2667	1,913,386,669	2025-02-28
150	2025-03-05	1,535,814,224	2,000	80.2668	1,913,386,669	2025-02-28
151	2025-03-04	1,535,812,224	14,000	80.2667	1,913,386,669	2025-02-28
152	2025-03-03	1,535,798,224	10,000	80.2660	1,913,386,669	2025-02-28
153	2025-02-28	1,535,788,224	-16,000	80.2654	1,913,386,669	2025-02-28
154	2025-02-27	1,535,804,224	0	80.2663	1,913,386,669	2025-01-31
155	2025-02-26	1,535,804,224	-6,000	80.2663	1,913,386,669	2025-01-31
156	2025-02-25	1,535,810,224	0	80.2666	1,913,386,669	2025-01-31
157	2025-02-24	1,535,810,224	33,000	80.2666	1,913,386,669	2025-01-31
158	2025-02-21	1,535,777,224	1,000	80.2649	1,913,386,669	2025-01-31
159	2025-02-20	1,535,776,224	1,000	80.2648	1,913,386,669	2025-01-31
160	2025-02-19	1,535,775,224	21,000	80.2648	1,913,386,669	2025-01-31
161	2025-02-18	1,535,754,224	0	80.2637	1,913,386,669	2025-01-31
162	2025-02-17	1,535,754,224	-46,000	80.2637	1,913,386,669	2025-01-31
163	2025-02-14	1,535,800,224	10,000	80.2661	1,913,386,669	2025-01-31
164	2025-02-13	1,535,790,224	-29,400	80.2655	1,913,386,669	2025-01-31
165	2025-02-12	1,535,819,624	0	80.2671	1,913,386,669	2025-01-31
166	2025-02-11	1,535,819,624	0	80.2671	1,913,386,669	2025-01-31
167	2025-02-10	1,535,819,624	0	80.2671	1,913,386,669	2025-01-31
168	2025-02-07	1,535,819,624	0	80.2671	1,913,386,669	2025-01-31
169	2025-02-06	1,535,819,624	0	80.2671	1,913,386,669	2025-01-31
170	2025-02-05	1,535,819,624	0	80.2671	1,913,386,669	2025-01-31
171	2025-02-04	1,535,819,624	10,000	80.2671	1,913,386,669	2025-01-31
172	2025-02-03	1,535,809,624	0	80.2666	1,913,386,669	2025-01-31
173	2025-01-28	1,535,809,624	0	80.2666	1,913,386,669	2024-12-31
174	2025-01-27	1,535,809,624	0	80.2666	1,913,386,669	2024-12-31
175	2025-01-24	1,535,809,624	0	80.2666	1,913,386,669	2024-12-31
176	2025-01-23	1,535,809,624	0	80.2666	1,913,386,669	2024-12-31
177	2025-01-22	1,535,809,624	0	80.2666	1,913,386,669	2024-12-31
178	2025-01-21	1,535,809,624	0	80.2666	1,913,386,669	2024-12-31
179	2025-01-20	1,535,809,624	21,000	80.2666	1,913,386,669	2024-12-31
180	2025-01-17	1,535,788,624	0	80.2655	1,913,386,669	2024-12-31
181	2025-01-16	1,535,788,624	0	80.2655	1,913,386,669	2024-12-31
182	2025-01-15	1,535,788,624	-10,000	80.2655	1,913,386,669	2024-12-31
183	2025-01-14	1,535,798,624	-3,600	80.2660	1,913,386,669	2024-12-31
184	2025-01-13	1,535,802,224	54,000	80.2662	1,913,386,669	2024-12-31
185	2025-01-10	1,535,748,224	0	80.2633	1,913,386,669	2024-12-31
186	2025-01-09	1,535,748,224	0	80.2633	1,913,386,669	2024-12-31
187	2025-01-08	1,535,748,224	0	80.2633	1,913,386,669	2024-12-31
188	2025-01-07	1,535,748,224	0	80.2633	1,913,386,669	2024-12-31
189	2025-01-06	1,535,748,224	0	80.2633	1,913,386,669	2024-12-31
190	2025-01-03	1,535,748,224	-130,000	80.2633	1,913,386,669	2024-12-31
191	2025-01-02	1,535,878,224	26,000	80.2701	1,913,386,669	2024-12-31
192	2024-12-31	1,535,852,224	0	80.2688	1,913,386,669	2024-12-31
193	2024-12-30	1,535,852,224	13,000	80.2688	1,913,386,669	2024-11-30
194	2024-12-27	1,535,839,224	-7,000	80.2681	1,913,386,669	2024-11-30
195	2024-12-24	1,535,846,224	0	80.2685	1,913,386,669	2024-11-30
196	2024-12-23	1,535,846,224	0	80.2685	1,913,386,669	2024-11-30
197	2024-12-20	1,535,846,224	-1,000	80.2685	1,913,386,669	2024-11-30
198	2024-12-19	1,535,847,224	1,000	80.2685	1,913,386,669	2024-11-30
199	2024-12-18	1,535,846,224	34,000	80.2685	1,913,386,669	2024-11-30
200	2024-12-17	1,535,812,224	54,000	80.2667	1,913,386,669	2024-11-30
201	2024-12-16	1,535,758,224	0	80.2639	1,913,386,669	2024-11-30
202	2024-12-13	1,535,758,224	295,000	80.2639	1,913,386,669	2024-11-30
203	2024-12-12	1,535,463,224	46,000	80.2485	1,913,386,669	2024-11-30
204	2024-12-11	1,535,417,224	0	80.2461	1,913,386,669	2024-11-30
205	2024-12-10	1,535,417,224	0	80.2461	1,913,386,669	2024-11-30
206	2024-12-09	1,535,417,224	0	80.2461	1,913,386,669	2024-11-30
207	2024-12-06	1,535,417,224	156,000	80.2461	1,913,386,669	2024-11-30
208	2024-12-05	1,535,261,224	3,000	80.2379	1,913,386,669	2024-11-30
209	2024-12-04	1,535,258,224	127,000	80.2377	1,913,386,669	2024-11-30
210	2024-12-03	1,535,131,224	514,000	80.2311	1,913,386,669	2024-11-30
211	2024-12-02	1,534,617,224	221,000	80.2042	1,913,386,669	2024-11-30
212	2024-11-29	1,534,396,224	0	80.1927	1,913,386,669	2024-10-31
213	2024-11-28	1,534,396,224	0	80.1927	1,913,386,669	2024-10-31
214	2024-11-27	1,534,396,224	0	80.1927	1,913,386,669	2024-10-31
215	2024-11-26	1,534,396,224	0	80.1927	1,913,386,669	2024-10-31
216	2024-11-25	1,534,396,224	0	80.1927	1,913,386,669	2024-10-31
217	2024-11-22	1,534,396,224	0	80.1927	1,913,386,669	2024-10-31
218	2024-11-21	1,534,396,224	0	80.1927	1,913,386,669	2024-10-31
219	2024-11-20	1,534,396,224	0	80.1927	1,913,386,669	2024-10-31
220	2024-11-19	1,534,396,224	-4,000	80.1927	1,913,386,669	2024-10-31
221	2024-11-18	1,534,400,224	-5,060	80.1929	1,913,386,669	2024-10-31
222	2024-11-15	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
223	2024-11-14	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
224	2024-11-13	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
225	2024-11-12	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
226	2024-11-11	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
227	2024-11-08	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
228	2024-11-07	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
229	2024-11-06	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
230	2024-11-05	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
231	2024-11-04	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
232	2024-11-01	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
233	2024-10-31	1,534,405,284	0	80.1932	1,913,386,669	2024-10-31
234	2024-10-30	1,534,405,284	-2,400	80.1932	1,913,386,669	2024-09-30
235	2024-10-29	1,534,407,684	0	80.1933	1,913,386,669	2024-09-30
236	2024-10-28	1,534,407,684	0	80.1933	1,913,386,669	2024-09-30
237	2024-10-25	1,534,407,684	0	80.1933	1,913,386,669	2024-09-30
238	2024-10-24	1,534,407,684	0	80.1933	1,913,386,669	2024-09-30
239	2024-10-23	1,534,407,684	-24,000	80.1933	1,913,386,669	2024-09-30
240	2024-10-22	1,534,431,684	0	80.1945	1,913,386,669	2024-09-30
241	2024-10-21	1,534,431,684	0	80.1945	1,913,386,669	2024-09-30
242	2024-10-18	1,534,431,684	0	80.1945	1,913,386,669	2024-09-30
243	2024-10-17	1,534,431,684	0	80.1945	1,913,386,669	2024-09-30
244	2024-10-16	1,534,431,684	0	80.1945	1,913,386,669	2024-09-30
245	2024-10-15	1,534,431,684	28,000	80.1945	1,913,386,669	2024-09-30
246	2024-10-14	1,534,403,684	0	80.1931	1,913,386,669	2024-09-30
247	2024-10-10	1,534,403,684	0	80.1931	1,913,386,669	2024-09-30
248	2024-10-09	1,534,403,684	0	80.1931	1,913,386,669	2024-09-30
249	2024-10-08	1,534,403,684	300,000	80.1931	1,913,386,669	2024-09-30
250	2024-10-07	1,534,103,684	70,000	80.1774	1,913,386,669	2024-09-30
251	2024-10-04	1,534,033,684	0	80.1737	1,913,386,669	2024-09-30
252	2024-10-03	1,534,033,684	0	80.1737	1,913,386,669	2024-09-30
253	2024-10-02	1,534,033,684	-298,350	80.1737	1,913,386,669	2024-09-30
254	2024-09-30	1,534,332,034	0	80.1893	1,913,386,669	2024-09-30
255	2024-09-27	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
256	2024-09-26	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
257	2024-09-25	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
258	2024-09-24	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
259	2024-09-23	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
260	2024-09-20	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
261	2024-09-19	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
262	2024-09-17	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
263	2024-09-16	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
264	2024-09-13	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
265	2024-09-12	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
266	2024-09-11	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
267	2024-09-10	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
268	2024-09-09	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
269	2024-09-05	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
270	2024-09-04	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
271	2024-09-03	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
272	2024-09-02	1,534,332,034	0	80.1893	1,913,386,669	2024-08-31
273	2024-08-30	1,534,332,034	0	80.1893	1,913,386,669	2024-07-31
274	2024-08-29	1,534,332,034	0	80.1893	1,913,386,669	2024-07-31
275	2024-08-28	1,534,332,034	0	80.1893	1,913,386,669	2024-07-31
276	2024-08-27	1,534,332,034	0	80.1893	1,913,386,669	2024-07-31
277	2024-08-26	1,534,332,034	0	80.1893	1,913,386,669	2024-07-31
278	2024-08-23	1,534,332,034	0	80.1893	1,913,386,669	2024-07-31
279	2024-08-22	1,534,332,034	-535	80.1893	1,913,386,669	2024-07-31
280	2024-08-21	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
281	2024-08-20	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
282	2024-08-19	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
283	2024-08-16	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
284	2024-08-15	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
285	2024-08-14	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
286	2024-08-13	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
287	2024-08-12	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
288	2024-08-09	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
289	2024-08-08	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
290	2024-08-07	1,534,332,569	0	80.1894	1,913,386,669	2024-07-31
291	2024-08-06	1,534,332,569	-8,600	80.1894	1,913,386,669	2024-07-31
292	2024-08-05	1,534,341,169	0	80.1898	1,913,386,669	2024-07-31
293	2024-08-02	1,534,341,169	0	80.1898	1,913,386,669	2024-07-31
294	2024-08-01	1,534,341,169	0	80.1898	1,913,386,669	2024-07-31
295	2024-07-31	1,534,341,169	0	80.1898	1,913,386,669	2024-07-31
296	2024-07-30	1,534,341,169	-4,000	80.1898	1,913,386,669	2024-06-30
297	2024-07-29	1,534,345,169	0	80.1900	1,913,386,669	2024-06-30
298	2024-07-26	1,534,345,169	0	80.1900	1,913,386,669	2024-06-30
299	2024-07-25	1,534,345,169	0	80.1900	1,913,386,669	2024-06-30
300	2024-07-24	1,534,345,169	0	80.1900	1,913,386,669	2024-06-30
301	2024-07-23	1,534,345,169	0	80.1900	1,913,386,669	2024-06-30
302	2024-07-22	1,534,345,169	0	80.1900	1,913,386,669	2024-06-30
303	2024-07-19	1,534,345,169	0	80.1900	1,913,386,669	2024-06-30
304	2024-07-18	1,534,345,169	-1,010	80.1900	1,913,386,669	2024-06-30
305	2024-07-17	1,534,346,179	0	80.1901	1,913,386,669	2024-06-30
306	2024-07-16	1,534,346,179	0	80.1901	1,913,386,669	2024-06-30
307	2024-07-15	1,534,346,179	0	80.1901	1,913,386,669	2024-06-30
308	2024-07-12	1,534,346,179	0	80.1901	1,913,386,669	2024-06-30
309	2024-07-11	1,534,346,179	0	80.1901	1,913,386,669	2024-06-30
310	2024-07-10	1,534,346,179	0	80.1901	1,913,386,669	2024-06-30
311	2024-07-09	1,534,346,179	0	80.1901	1,913,386,669	2024-06-30
312	2024-07-08	1,534,346,179	0	80.1901	1,913,386,669	2024-06-30
313	2024-07-05	1,534,346,179	0	80.1901	1,913,386,669	2024-06-30
314	2024-07-04	1,534,346,179	-2,000	80.1901	1,913,386,669	2024-06-30
315	2024-07-03	1,534,348,179	-321,000	80.1902	1,913,386,669	2024-06-30
316	2024-07-02	1,534,669,179	0	80.2070	1,913,386,669	2024-06-30
317	2024-06-28	1,534,669,179	0	80.2070	1,913,386,669	2024-05-31
318	2024-06-27	1,534,669,179	0	80.2070	1,913,386,669	2024-05-31
319	2024-06-26	1,534,669,179	-12,000	80.2070	1,913,386,669	2024-05-31
320	2024-06-25	1,534,681,179	3,354	80.2076	1,913,386,669	2024-05-31
321	2024-06-24	1,534,677,825	0	80.2074	1,913,386,669	2024-05-31
322	2024-06-21	1,534,677,825	0	80.2074	1,913,386,669	2024-05-31
323	2024-06-20	1,534,677,825	0	80.2074	1,913,386,669	2024-05-31
324	2024-06-19	1,534,677,825	0	80.2074	1,913,386,669	2024-05-31
325	2024-06-18	1,534,677,825	3,300	80.2074	1,913,386,669	2024-05-31
326	2024-06-17	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
327	2024-06-14	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
328	2024-06-13	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
329	2024-06-12	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
330	2024-06-11	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
331	2024-06-07	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
332	2024-06-06	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
333	2024-06-05	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
334	2024-06-04	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
335	2024-06-03	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
336	2024-05-31	1,534,674,525	0	80.2072	1,913,386,669	2024-05-31
337	2024-05-30	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
338	2024-05-29	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
339	2024-05-28	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
340	2024-05-27	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
341	2024-05-24	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
342	2024-05-23	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
343	2024-05-22	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
344	2024-05-21	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
345	2024-05-20	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
346	2024-05-17	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
347	2024-05-16	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
348	2024-05-14	1,534,674,525	0	80.2072	1,913,386,669	2024-04-30
349	2024-05-13	1,534,674,525	-383,000	80.2072	1,913,386,669	2024-04-30
350	2024-05-10	1,535,057,525	0	80.2273	1,913,386,669	2024-04-30
351	2024-05-09	1,535,057,525	0	80.2273	1,913,386,669	2024-04-30
352	2024-05-08	1,535,057,525	0	80.2273	1,913,386,669	2024-04-30
353	2024-05-07	1,535,057,525	0	80.2273	1,913,386,669	2024-04-30
354	2024-05-06	1,535,057,525	0	80.2273	1,913,386,669	2024-04-30
355	2024-05-03	1,535,057,525	0	80.2273	1,913,386,669	2024-04-30
356	2024-05-02	1,535,057,525	0	80.2273	1,913,386,669	2024-04-30
357	2024-04-30	1,535,057,525	0	80.2273	1,913,386,669	2024-04-30
358	2024-04-29	1,535,057,525	0	80.2273	1,913,386,669	2024-03-31
359	2024-04-26	1,535,057,525	0	80.2273	1,913,386,669	2024-03-31
360	2024-04-25	1,535,057,525	-10,000	80.2273	1,913,386,669	2024-03-31
361	2024-04-24	1,535,067,525	3,110,896	80.2278	1,913,386,669	2024-03-31
362	2024-04-23	1,531,956,629	0	80.0652	1,913,386,669	2024-03-31
363	2024-04-22	1,531,956,629	0	80.0652	1,913,386,669	2024-03-31
364	2024-04-19	1,531,956,629	0	80.0652	1,913,386,669	2024-03-31
365	2024-04-18	1,531,956,629	0	80.0652	1,913,386,669	2024-03-31
366	2024-04-17	1,531,956,629	0	80.0652	1,913,386,669	2024-03-31
367	2024-04-16	1,531,956,629	0	80.0652	1,913,386,669	2024-03-31
368	2024-04-15	1,531,956,629	3,575	80.0652	1,913,386,669	2024-03-31
369	2024-04-12	1,531,953,054	0	80.0650	1,913,386,669	2024-03-31
370	2024-04-11	1,531,953,054	0	80.0650	1,913,386,669	2024-03-31
371	2024-04-10	1,531,953,054	0	80.0650	1,913,386,669	2024-03-31
372	2024-04-09	1,531,953,054	50,000	80.0650	1,913,386,669	2024-03-31
373	2024-04-08	1,531,903,054	0	80.0624	1,913,386,669	2024-03-31
374	2024-04-05	1,531,903,054	0	80.0624	1,913,386,669	2024-03-31
375	2024-04-03	1,531,903,054	669,000	80.0624	1,913,386,669	2024-03-31
376	2024-04-02	1,531,234,054	143,000	80.0274	1,913,386,669	2024-03-31
377	2024-03-28	1,531,091,054	-27,000	80.0199	1,913,386,669	2024-02-29
378	2024-03-27	1,531,118,054	22,000	80.0214	1,913,386,669	2024-02-29
379	2024-03-26	1,531,096,054	44,000	80.0202	1,913,386,669	2024-02-29
380	2024-03-25	1,531,052,054	149,000	80.0179	1,913,386,669	2024-02-29
381	2024-03-22	1,530,903,054	1,000	80.0101	1,913,386,669	2024-02-29
382	2024-03-21	1,530,902,054	429,000	80.0101	1,913,386,669	2024-02-29
383	2024-03-20	1,530,473,054	13,000	79.9877	1,913,386,669	2024-02-29
384	2024-03-19	1,530,460,054	-1,000	79.9870	1,913,386,669	2024-02-29
385	2024-03-18	1,530,461,054	177,000	79.9870	1,913,386,669	2024-02-29
386	2024-03-15	1,530,284,054	-20,000	79.9778	1,913,386,669	2024-02-29
387	2024-03-14	1,530,304,054	70,000	79.9788	1,913,386,669	2024-02-29
388	2024-03-13	1,530,234,054	217,000	79.9752	1,913,386,669	2024-02-29
389	2024-03-12	1,530,017,054	260,000	79.9638	1,913,386,669	2024-02-29
390	2024-03-11	1,529,757,054	404,000	79.9502	1,913,386,669	2024-02-29
391	2024-03-08	1,529,353,054	94,000	79.9291	1,913,386,669	2024-02-29
392	2024-03-07	1,529,259,054	645,000	79.9242	1,913,386,669	2024-02-29
393	2024-03-06	1,528,614,054	351,000	79.8905	1,913,386,669	2024-02-29
394	2024-03-05	1,528,263,054	0	79.8721	1,913,386,669	2024-02-29
395	2024-03-04	1,528,263,054	597,000	79.8721	1,913,386,669	2024-02-29
396	2024-03-01	1,527,666,054	0	79.8409	1,913,386,669	2024-02-29
397	2024-02-29	1,527,666,054	30,000	79.8409	1,913,386,669	2024-02-29
398	2024-02-28	1,527,636,054	-800	79.8394	1,913,386,669	2024-01-31
399	2024-02-27	1,527,636,854	-44,000	79.8394	1,913,386,669	2024-01-31
400	2024-02-26	1,527,680,854	0	79.8417	1,913,386,669	2024-01-31
401	2024-02-23	1,527,680,854	463,000	79.8417	1,913,386,669	2024-01-31
402	2024-02-22	1,527,217,854	1,147,000	79.8175	1,913,386,669	2024-01-31
403	2024-02-21	1,526,070,854	0	79.7576	1,913,386,669	2024-01-31
404	2024-02-20	1,526,070,854	273,000	79.7576	1,913,386,669	2024-01-31
405	2024-02-19	1,525,797,854	0	79.7433	1,913,386,669	2024-01-31
406	2024-02-16	1,525,797,854	505,000	79.7433	1,913,386,669	2024-01-31
407	2024-02-15	1,525,292,854	236,000	79.7169	1,913,386,669	2024-01-31
408	2024-02-14	1,525,056,854	0	79.7046	1,913,386,669	2024-01-31
409	2024-02-09	1,525,056,854	0	79.7046	1,913,386,669	2024-01-31
410	2024-02-08	1,525,056,854	0	79.7046	1,913,386,669	2024-01-31
411	2024-02-07	1,525,056,854	-371,000	79.7046	1,913,386,669	2024-01-31
412	2024-02-06	1,525,427,854	147,000	79.7240	1,913,386,669	2024-01-31
413	2024-02-05	1,525,280,854	120,000	79.7163	1,913,386,669	2024-01-31
414	2024-02-02	1,525,160,854	307,750	79.7100	1,913,386,669	2024-01-31
415	2024-02-01	1,524,853,104	3,000	79.6939	1,913,386,669	2024-01-31
416	2024-01-31	1,524,850,104	-568,198	79.6938	1,913,386,669	2024-01-31
417	2024-01-30	1,525,418,302	1,000,000	79.7235	1,913,386,669	2023-12-31
418	2024-01-29	1,524,418,302	48,250	79.6712	1,913,386,669	2023-12-31
419	2024-01-26	1,524,370,052	94,000	79.6687	1,913,386,669	2023-12-31
420	2024-01-25	1,524,276,052	0	79.6638	1,913,386,669	2023-12-31
421	2024-01-24	1,524,276,052	105,000	79.6638	1,913,386,669	2023-12-31
422	2024-01-23	1,524,171,052	902,000	79.6583	1,913,386,669	2023-12-31
423	2024-01-22	1,523,269,052	612,000	79.6111	1,913,386,669	2023-12-31
424	2024-01-19	1,522,657,052	14,000	79.5792	1,913,386,669	2023-12-31
425	2024-01-18	1,522,643,052	339,000	79.5784	1,913,386,669	2023-12-31
426	2024-01-17	1,522,304,052	27,000	79.5607	1,913,386,669	2023-12-31
427	2024-01-16	1,522,277,052	1,368,000	79.5593	1,913,386,669	2023-12-31
428	2024-01-15	1,520,909,052	1,907,000	79.4878	1,913,386,669	2023-12-31
429	2024-01-12	1,519,002,052	-1,000	79.3881	1,913,386,669	2023-12-31
430	2024-01-11	1,519,003,052	0	79.3882	1,913,386,669	2023-12-31
431	2024-01-10	1,519,003,052	0	79.3882	1,913,386,669	2023-12-31
432	2024-01-09	1,519,003,052	-55,000	79.3882	1,913,386,669	2023-12-31
433	2024-01-08	1,519,058,052	466,000	79.3911	1,913,386,669	2023-12-31
434	2024-01-05	1,518,592,052	0	79.3667	1,913,386,669	2023-12-31
435	2024-01-04	1,518,592,052	1,000	79.3667	1,913,386,669	2023-12-31
436	2024-01-03	1,518,591,052	-10,000	79.3667	1,913,386,669	2023-12-31
437	2024-01-02	1,518,601,052	-11,000	79.3672	1,913,386,669	2023-12-31
438	2023-12-29	1,518,612,052	0	79.3678	1,913,386,669	2023-11-30
439	2023-12-28	1,518,612,052	-132,000	79.3678	1,913,386,669	2023-11-30
440	2023-12-27	1,518,744,052	0	79.3747	1,913,386,669	2023-11-30
441	2023-12-22	1,518,744,052	0	79.3747	1,913,386,669	2023-11-30
442	2023-12-21	1,518,744,052	158,989	79.3747	1,913,386,669	2023-11-30
443	2023-12-20	1,518,585,063	679,201	79.3663	1,913,386,669	2023-11-30
444	2023-12-19	1,517,905,862	0	79.3308	1,913,386,669	2023-11-30
445	2023-12-18	1,517,905,862	0	79.3308	1,913,386,669	2023-11-30
446	2023-12-15	1,517,905,862	550,000	79.3308	1,913,386,669	2023-11-30
447	2023-12-14	1,517,355,862	14,000	79.3021	1,913,386,669	2023-11-30
448	2023-12-13	1,517,341,862	-9,000	79.3014	1,913,386,669	2023-11-30
449	2023-12-12	1,517,350,862	-8,000	79.3018	1,913,386,669	2023-11-30
450	2023-12-11	1,517,358,862	0	79.3023	1,913,386,669	2023-11-30
451	2023-12-08	1,517,358,862	2,000	79.3023	1,913,386,669	2023-11-30
452	2023-12-07	1,517,356,862	3,000	79.3022	1,913,386,669	2023-11-30
453	2023-12-06	1,517,353,862	3,000	79.3020	1,913,386,669	2023-11-30
454	2023-12-05	1,517,350,862	-142,000	79.3018	1,913,386,669	2023-11-30
455	2023-12-04	1,517,492,862	-6,000	79.3093	1,913,386,669	2023-11-30
456	2023-12-01	1,517,498,862	22,000	79.3096	1,913,386,669	2023-11-30
457	2023-11-30	1,517,476,862	-319,000	79.3084	1,913,386,669	2023-11-30
458	2023-11-29	1,517,795,862	0	79.3251	1,913,386,669	2023-10-31
459	2023-11-28	1,517,795,862	-24,000	79.3251	1,913,386,669	2023-10-31
460	2023-11-27	1,517,819,862	-46,000	79.3264	1,913,386,669	2023-10-31
461	2023-11-24	1,517,865,862	-33,000	79.3288	1,913,386,669	2023-10-31
462	2023-11-23	1,517,898,862	-73,000	79.3305	1,913,386,669	2023-10-31
463	2023-11-22	1,517,971,862	-8,000	79.3343	1,913,386,669	2023-10-31
464	2023-11-21	1,517,979,862	-18,000	79.3347	1,913,386,669	2023-10-31
465	2023-11-20	1,517,997,862	-800,000	79.3357	1,913,386,669	2023-10-31
466	2023-11-17	1,518,797,862	0	79.3775	1,913,386,669	2023-10-31
467	2023-11-16	1,518,797,862	10,000	79.3775	1,913,386,669	2023-10-31
468	2023-11-15	1,518,787,862	-5,000	79.3769	1,913,386,669	2023-10-31
469	2023-11-14	1,518,792,862	-391,000	79.3772	1,913,386,669	2023-10-31
470	2023-11-13	1,519,183,862	1,000	79.3976	1,913,386,669	2023-10-31
471	2023-11-10	1,519,182,862	14,000	79.3976	1,913,386,669	2023-10-31
472	2023-11-09	1,519,168,862	561,000	79.3969	1,913,386,669	2023-10-31
473	2023-11-08	1,518,607,862	0	79.3675	1,913,386,669	2023-10-31
474	2023-11-07	1,518,607,862	0	79.3675	1,913,386,669	2023-10-31
475	2023-11-06	1,518,607,862	0	79.3675	1,913,386,669	2023-10-31
476	2023-11-03	1,518,607,862	0	79.3675	1,913,386,669	2023-10-31
477	2023-11-02	1,518,607,862	-38,000	79.3675	1,913,386,669	2023-10-31
478	2023-11-01	1,518,645,862	0	79.3695	1,913,386,669	2023-10-31
479	2023-10-31	1,518,645,862	0	79.3695	1,913,386,669	2023-10-31
480	2023-10-30	1,518,645,862	0	79.3695	1,913,386,669	2023-09-30
481	2023-10-27	1,518,645,862	24,000	79.3695	1,913,386,669	2023-09-30
482	2023-10-26	1,518,621,862	-5,000	79.3683	1,913,386,669	2023-09-30
483	2023-10-25	1,518,626,862	-3,000	79.3685	1,913,386,669	2023-09-30
484	2023-10-24	1,518,629,862	1,247,000	79.3687	1,913,386,669	2023-09-30
485	2023-10-20	1,517,382,862	372,000	79.3035	1,913,386,669	2023-09-30
486	2023-10-19	1,517,010,862	-10,000	79.2841	1,913,386,669	2023-09-30
487	2023-10-18	1,517,020,862	234,701	79.2846	1,913,386,669	2023-09-30
488	2023-10-17	1,516,786,161	9,711	79.2723	1,913,386,669	2023-09-30
489	2023-10-16	1,516,776,450	6,900	79.2718	1,913,386,669	2023-09-30
490	2023-10-13	1,516,769,550	419,668	79.2715	1,913,386,669	2023-09-30
491	2023-10-12	1,516,349,882	5,000	79.2495	1,913,386,669	2023-09-30
492	2023-10-11	1,516,344,882	39,000	79.2493	1,913,386,669	2023-09-30
493	2023-10-10	1,516,305,882	0	79.2472	1,913,386,669	2023-09-30
494	2023-10-09	1,516,305,882	0	79.2472	1,913,386,669	2023-09-30
495	2023-10-06	1,516,305,882	53,135	79.2472	1,913,386,669	2023-09-30
496	2023-10-05	1,516,252,747	33,000	79.2445	1,913,386,669	2023-09-30
497	2023-10-04	1,516,219,747	-356,368	79.2427	1,913,386,669	2023-09-30
498	2023-10-03	1,516,576,115	508,000	79.2614	1,913,386,669	2023-09-30
499	2023-09-29	1,516,068,115	333,402	79.2348	1,913,386,669	2023-08-31
500	2023-09-28	1,515,734,713	274,300	79.2174	1,913,386,669	2023-08-31
501	2023-09-27	1,515,460,413	379,598	79.2030	1,913,386,669	2023-08-31
502	2023-09-26	1,515,080,815	-868,107	79.1832	1,913,386,669	2023-08-31
503	2023-09-25	1,515,948,922	-42,000	79.2286	1,913,386,669	2023-08-31
504	2023-09-22	1,515,990,922	1,000	79.2308	1,913,386,669	2023-08-31
505	2023-09-21	1,515,989,922	-9,000	79.2307	1,913,386,669	2023-08-31
506	2023-09-20	1,515,998,922	65,657,000	79.2312	1,913,386,669	2023-08-31
507	2023-09-19	1,450,341,922	570,500	75.7997	1,913,386,669	2023-08-31
508	2023-09-18	1,449,771,422	122,000	75.7699	1,913,386,669	2023-08-31
509	2023-09-15	1,449,649,422	174,000	75.7635	1,913,386,669	2023-08-31
510	2023-09-14	1,449,475,422	975,000	75.7544	1,913,386,669	2023-08-31
511	2023-09-13	1,448,500,422	213,000	75.7035	1,913,386,669	2023-08-31
512	2023-09-12	1,448,287,422	-122,000	75.6924	1,913,386,669	2023-08-31
513	2023-09-11	1,448,409,422	114,000	75.6987	1,913,386,669	2023-08-31
514	2023-09-07	1,448,295,422	2,293,000	75.6928	1,913,386,669	2023-08-31
515	2023-09-06	1,446,002,422	276,000	75.5729	1,913,386,669	2023-08-31
516	2023-09-05	1,445,726,422	-1,129,255	75.5585	1,913,386,669	2023-08-31
517	2023-09-04	1,446,855,677	19,103,000	75.6175	1,913,386,669	2023-08-31
518	2023-08-31	1,427,752,677	-745	74.6191	1,913,386,669	2023-08-31
519	2023-08-30	1,427,753,422	79,643	74.6192	1,913,386,669	2023-07-31
520	2023-08-29	1,427,673,779	102,000	74.6150	1,913,386,669	2023-07-31
521	2023-08-28	1,427,571,779	-419,000	74.6097	1,913,386,669	2023-07-31
522	2023-08-25	1,427,990,779	27,000	74.6316	1,913,386,669	2023-07-31
523	2023-08-24	1,427,963,779	-23,000	74.6302	1,913,386,669	2023-07-31
524	2023-08-23	1,427,986,779	1,385,000	74.6314	1,913,386,669	2023-07-31
525	2023-08-22	1,426,601,779	7,000	74.5590	1,913,386,669	2023-07-31
526	2023-08-21	1,426,594,779	-96,000	74.5586	1,913,386,669	2023-07-31
527	2023-08-18	1,426,690,779	164,092	74.5636	1,913,386,669	2023-07-31
528	2023-08-17	1,426,526,687	-121,000	74.5551	1,913,386,669	2023-07-31
529	2023-08-16	1,426,647,687	-329,000	74.5614	1,913,386,669	2023-07-31
530	2023-08-15	1,426,976,687	-347,000	74.5786	1,913,386,669	2023-07-31
531	2023-08-14	1,427,323,687	34,000	74.5967	1,913,386,669	2023-07-31
532	2023-08-11	1,427,289,687	104,875	74.5949	1,913,386,669	2023-07-31
533	2023-08-10	1,427,184,812	207,000	74.5895	1,913,386,669	2023-07-31
534	2023-08-09	1,426,977,812	-460,000	74.5786	1,913,386,669	2023-07-31
535	2023-08-08	1,427,437,812	-58,000	74.6027	1,913,386,669	2023-07-31
536	2023-08-07	1,427,495,812	66,999	74.6057	1,913,386,669	2023-07-31
537	2023-08-04	1,427,428,813	40,000	74.6022	1,913,386,669	2023-07-31
538	2023-08-03	1,427,388,813	-67,000	74.6001	1,913,386,669	2023-07-31
539	2023-08-02	1,427,455,813	463,000	74.6036	1,913,386,669	2023-07-31
540	2023-08-01	1,426,992,813	188,999	74.5794	1,913,386,669	2023-07-31
541	2023-07-31	1,426,803,814	162,000	74.5695	1,913,386,669	2023-07-31
542	2023-07-28	1,426,641,814	-5,638,000	74.5611	1,913,386,669	2023-06-30
543	2023-07-27	1,432,279,814	215,000	74.8557	1,913,386,669	2023-06-30
544	2023-07-26	1,432,064,814	-20,800	74.8445	1,913,386,669	2023-06-30
545	2023-07-25	1,432,085,614	86,000	74.8456	1,913,386,669	2023-06-30
546	2023-07-24	1,431,999,614	-66,000	74.8411	1,913,386,669	2023-06-30
547	2023-07-21	1,432,065,614	74,000	74.8445	1,913,386,669	2023-06-30
548	2023-07-20	1,431,991,614	102,000	74.8407	1,913,386,669	2023-06-30
549	2023-07-19	1,431,889,614	-254,000	74.8354	1,913,386,669	2023-06-30
550	2023-07-18	1,432,143,614	-56,000	74.8486	1,913,386,669	2023-06-30
551	2023-07-14	1,432,199,614	-2,000	74.8516	1,913,386,669	2023-06-30
552	2023-07-13	1,432,201,614	68,000	74.8517	1,913,386,669	2023-06-30
553	2023-07-12	1,432,133,614	-1,196,000	74.8481	1,913,386,669	2023-06-30
554	2023-07-11	1,433,329,614	35,000	74.9106	1,913,386,669	2023-06-30
555	2023-07-10	1,433,294,614	86,000	74.9088	1,913,386,669	2023-06-30
556	2023-07-07	1,433,208,614	107,000	74.9043	1,913,386,669	2023-06-30
557	2023-07-06	1,433,101,614	-23,748	74.8987	1,913,386,669	2023-06-30
558	2023-07-05	1,433,125,362	844,000	74.8999	1,913,386,669	2023-06-30
559	2023-07-04	1,432,281,362	188,144	74.8558	1,913,386,669	2023-06-30
560	2023-07-03	1,432,093,218	-7,000	74.8460	1,913,386,669	2023-06-30
561	2023-06-30	1,432,100,218	75,000	74.8464	1,913,386,669	2023-06-30
562	2023-06-29	1,432,025,218	-70,000	74.8424	1,913,386,669	2023-05-31
563	2023-06-28	1,432,095,218	-70,000	74.8461	1,913,386,669	2023-05-31
564	2023-06-27	1,432,165,218	0	74.8498	1,913,386,669	2023-05-31
565	2023-06-26	1,432,165,218	2,000	74.8498	1,913,386,669	2023-05-31
566	2023-06-23	1,432,163,218	1,427,000	74.8496	1,913,386,669	2023-05-31
567	2023-06-21	1,430,736,218	-1,167,000	74.7751	1,913,386,669	2023-05-31
568	2023-06-20	1,431,903,218	102,999	74.8361	1,913,386,669	2023-05-31
569	2023-06-19	1,431,800,219	-175,000	74.8307	1,913,386,669	2023-05-31
570	2023-06-16	1,431,975,219	67,466	74.8398	1,913,386,669	2023-05-31
571	2023-06-15	1,431,907,753	65,000	74.8363	1,913,386,669	2023-05-31
572	2023-06-14	1,431,842,753	1,298,000	74.8329	1,913,386,669	2023-05-31
573	2023-06-13	1,430,544,753	-338,445	74.7651	1,913,386,669	2023-05-31
574	2023-06-12	1,430,883,198	-123,000	74.7828	1,913,386,669	2023-05-31
575	2023-06-09	1,431,006,198	15,940	74.7892	1,913,386,669	2023-05-31
576	2023-06-08	1,430,990,258	-63,000	74.7883	1,913,386,669	2023-05-31
577	2023-06-07	1,431,053,258	7,000	74.7916	1,913,386,669	2023-05-31
578	2023-06-06	1,431,046,258	-293,329	74.7913	1,913,386,669	2023-05-31
579	2023-06-05	1,431,339,587	-79,000	74.8066	1,913,386,669	2023-05-31
580	2023-06-02	1,431,418,587	105,000	74.8107	1,913,386,669	2023-05-31
581	2023-06-01	1,431,313,587	13,000	74.8052	1,913,386,669	2023-05-31
582	2023-05-31	1,431,300,587	15,000	74.8046	1,913,386,669	2023-05-31
583	2023-05-30	1,431,285,587	190,985	74.8038	1,913,386,669	2023-04-30
584	2023-05-29	1,431,094,602	-224,000	74.7938	1,913,386,669	2023-04-30
585	2023-05-25	1,431,318,602	205,000	74.8055	1,913,386,669	2023-04-30
586	2023-05-24	1,431,113,602	-80,000	74.7948	1,913,386,669	2023-04-30
587	2023-05-23	1,431,193,602	-76,000	74.7990	1,913,386,669	2023-04-30
588	2023-05-22	1,431,269,602	-19,000	74.8029	1,913,386,669	2023-04-30
589	2023-05-19	1,431,288,602	107,000	74.8039	1,913,386,669	2023-04-30
590	2023-05-18	1,431,181,602	-33,100	74.7983	1,913,386,669	2023-04-30
591	2023-05-17	1,431,214,702	-98,000	74.8001	1,913,386,669	2023-04-30
592	2023-05-16	1,431,312,702	50,000	74.8052	1,913,386,669	2023-04-30
593	2023-05-15	1,431,262,702	-48,000	74.8026	1,913,386,669	2023-04-30
594	2023-05-12	1,431,310,702	202,000	74.8051	1,913,386,669	2023-04-30
595	2023-05-11	1,431,108,702	313,000	74.7945	1,913,386,669	2023-04-30
596	2023-05-10	1,430,795,702	726,000	74.7782	1,913,386,669	2023-04-30
597	2023-05-09	1,430,069,702	-505,000	74.7402	1,913,386,669	2023-04-30
598	2023-05-08	1,430,574,702	56,000	74.7666	1,913,386,669	2023-04-30
599	2023-05-05	1,430,518,702	179,000	74.7637	1,913,386,669	2023-04-30
600	2023-05-04	1,430,339,702	80,267	74.7543	1,913,386,669	2023-04-30
601	2023-05-03	1,430,259,435	21,000	74.7502	1,913,386,669	2023-04-30
602	2023-05-02	1,430,238,435	-989,000	74.7491	1,913,386,669	2023-04-30
603	2023-04-28	1,431,227,435	14,000	74.8007	1,913,386,669	2023-03-31
604	2023-04-27	1,431,213,435	-534,000	74.8000	1,913,386,669	2023-03-31
605	2023-04-26	1,431,747,435	-61,821	74.8279	1,913,386,669	2023-03-31
606	2023-04-25	1,431,809,256	-163,000	74.8312	1,913,386,669	2023-03-31
607	2023-04-24	1,431,972,256	-23,000	74.8397	1,913,386,669	2023-03-31
608	2023-04-21	1,431,995,256	55,000	74.8409	1,913,386,669	2023-03-31
609	2023-04-20	1,431,940,256	25,000	74.8380	1,913,386,669	2023-03-31
610	2023-04-19	1,431,915,256	-52,875	74.8367	1,913,386,669	2023-03-31
611	2023-04-18	1,431,968,131	-33,000	74.8395	1,913,386,669	2023-03-31
612	2023-04-17	1,432,001,131	24,350	74.8412	1,913,386,669	2023-03-31
613	2023-04-14	1,431,976,781	59,000	74.8399	1,913,386,669	2023-03-31
614	2023-04-13	1,431,917,781	122,000	74.8368	1,913,386,669	2023-03-31
615	2023-04-12	1,431,795,781	187,875	74.8304	1,913,386,669	2023-03-31
616	2023-04-11	1,431,607,906	206,000	74.8206	1,913,386,669	2023-03-31
617	2023-04-06	1,431,401,906	107,000	74.8099	1,913,386,669	2023-03-31
618	2023-04-04	1,431,294,906	-562,803	74.8043	1,913,386,669	2023-03-31
619	2023-04-03	1,431,857,709	273,000	74.8337	1,913,386,669	2023-03-31
620	2023-03-31	1,431,584,709	16,000	74.8194	1,913,386,669	2023-03-31
621	2023-03-30	1,431,568,709	1,277,000	74.8186	1,913,386,669	2023-02-28
622	2023-03-29	1,430,291,709	785,000	74.7518	1,913,386,669	2023-02-28
623	2023-03-28	1,429,506,709	130,000	74.7108	1,913,386,669	2023-02-28
624	2023-03-27	1,429,376,709	661,000	74.7040	1,913,386,669	2023-02-28
625	2023-03-24	1,428,715,709	37,349,231	74.6695	1,913,386,669	2023-02-28
626	2023-03-23	1,391,366,478	-25,000	72.7175	1,913,386,669	2023-02-28
627	2023-03-22	1,391,391,478	24,000	72.7188	1,913,386,669	2023-02-28
628	2023-03-21	1,391,367,478	2,000	72.7175	1,913,386,669	2023-02-28
629	2023-03-20	1,391,365,478	25,542	72.7174	1,913,386,669	2023-02-28
630	2023-03-17	1,391,339,936	-944,916	72.7161	1,913,386,669	2023-02-28
631	2023-03-16	1,392,284,852	503,659	72.7655	1,913,386,669	2023-02-28
632	2023-03-15	1,391,781,193	-55,970	72.7391	1,913,386,669	2023-02-28
633	2023-03-14	1,391,837,163	273,290	72.7421	1,913,386,669	2023-02-28
634	2023-03-13	1,391,563,873	-34,000	72.7278	1,913,386,669	2023-02-28
635	2023-03-10	1,391,597,873	60,311	72.7296	1,913,386,669	2023-02-28
636	2023-03-09	1,391,537,562	-12,000	72.7264	1,913,386,669	2023-02-28
637	2023-03-08	1,391,549,562	119,090	72.7270	1,913,386,669	2023-02-28
638	2023-03-07	1,391,430,472	82,989	72.7208	1,913,386,669	2023-02-28
639	2023-03-06	1,391,347,483	-14,000	72.7165	1,913,386,669	2023-02-28
640	2023-03-03	1,391,361,483	-151,290	72.7172	1,913,386,669	2023-02-28
641	2023-03-02	1,391,512,773	-193,873	72.7251	1,913,386,669	2023-02-28
642	2023-03-01	1,391,706,646	-27,000	72.7353	1,913,386,669	2023-02-28
643	2023-02-28	1,391,733,646	1,000	72.7367	1,913,386,669	2023-02-28
644	2023-02-27	1,391,732,646	104,333	72.7366	1,913,386,669	2023-01-31
645	2023-02-24	1,391,628,313	-111,000	72.7312	1,913,386,669	2023-01-31
646	2023-02-23	1,391,739,313	124,000	72.7370	1,913,386,669	2023-01-31
647	2023-02-22	1,391,615,313	-8,000	72.7305	1,913,386,669	2023-01-31
648	2023-02-21	1,391,623,313	34,000	72.7309	1,913,386,669	2023-01-31
649	2023-02-20	1,391,589,313	-116,000	72.7291	1,913,386,669	2023-01-31
650	2023-02-17	1,391,705,313	32,246	72.7352	1,913,386,669	2023-01-31
651	2023-02-16	1,391,673,067	-181,000	72.7335	1,913,386,669	2023-01-31
652	2023-02-15	1,391,854,067	-88,000	72.7430	1,913,386,669	2023-01-31
653	2023-02-14	1,391,942,067	-78,000	72.7476	1,913,386,669	2023-01-31
654	2023-02-13	1,392,020,067	382,795	72.7516	1,913,386,669	2023-01-31
655	2023-02-10	1,391,637,272	-222,000	72.7316	1,913,386,669	2023-01-31
656	2023-02-09	1,391,859,272	107,000	72.7432	1,913,386,669	2023-01-31
657	2023-02-08	1,391,752,272	87,000	72.7376	1,913,386,669	2023-01-31
658	2023-02-07	1,391,665,272	-381,000	72.7331	1,913,386,669	2023-01-31
659	2023-02-06	1,392,046,272	129,000	72.7530	1,913,386,669	2023-01-31
660	2023-02-03	1,391,917,272	385,000	72.7463	1,913,386,669	2023-01-31
661	2023-02-02	1,391,532,272	5,000	72.7261	1,913,386,669	2023-01-31
662	2023-02-01	1,391,527,272	-165,004	72.7259	1,913,386,669	2023-01-31
663	2023-01-31	1,391,692,276	-47,000	72.7345	1,913,386,669	2023-01-31
664	2023-01-30	1,391,739,276	1,812,773	72.7370	1,913,386,669	2022-12-31
665	2023-01-27	1,389,926,503	93,325	72.6422	1,913,386,669	2022-12-31
666	2023-01-26	1,389,833,178	1,126,000	72.6373	1,913,386,669	2022-12-31
667	2023-01-20	1,388,707,178	-223,424	72.5785	1,913,386,669	2022-12-31
668	2023-01-19	1,388,930,602	1,082,200	72.5902	1,913,386,669	2022-12-31
669	2023-01-18	1,387,848,402	-160,900	72.5336	1,913,386,669	2022-12-31
670	2023-01-17	1,388,009,302	79,900	72.5420	1,913,386,669	2022-12-31
671	2023-01-16	1,387,929,402	-436,700	72.5378	1,913,386,669	2022-12-31
672	2023-01-13	1,388,366,102	486,786	72.5607	1,913,386,669	2022-12-31
673	2023-01-12	1,387,879,316	30,622	72.5352	1,913,386,669	2022-12-31
674	2023-01-11	1,387,848,694	-205,600	72.5336	1,913,386,669	2022-12-31
675	2023-01-10	1,388,054,294	-154,675	72.5444	1,913,386,669	2022-12-31
676	2023-01-09	1,388,208,969	1,608,800	72.5525	1,913,386,669	2022-12-31
677	2023-01-06	1,386,600,169	128,000	72.4684	1,913,386,669	2022-12-31
678	2023-01-05	1,386,472,169	-308,011	72.4617	1,913,386,669	2022-12-31
679	2023-01-04	1,386,780,180	1,360,511	72.4778	1,913,386,669	2022-12-31
680	2023-01-03	1,385,419,669	334,000	72.4067	1,913,386,669	2022-12-31
681	2022-12-30	1,385,085,669	-615,811	72.3892	1,913,386,669	2022-11-30
682	2022-12-29	1,385,701,480	-400,000	72.4214	1,913,386,669	2022-11-30
683	2022-12-28	1,386,101,480	320,025	72.4423	1,913,386,669	2022-11-30
684	2022-12-23	1,385,781,455	161,194	72.4256	1,913,386,669	2022-11-30
685	2022-12-22	1,385,620,261	-311,700	72.4172	1,913,386,669	2022-11-30
686	2022-12-21	1,385,931,961	1,170,323	72.4334	1,913,386,669	2022-11-30
687	2022-12-20	1,384,761,638	299,000	72.3723	1,913,386,669	2022-11-30
688	2022-12-19	1,384,462,638	-16,000	72.3567	1,913,386,669	2022-11-30
689	2022-12-16	1,384,478,638	298	72.3575	1,913,386,669	2022-11-30
690	2022-12-15	1,384,478,340	-10,318	72.3575	1,913,386,669	2022-11-30
691	2022-12-14	1,384,488,658	-1,745,081	72.3580	1,913,386,669	2022-11-30
692	2022-12-13	1,386,233,739	-244,999	72.4492	1,913,386,669	2022-11-30
693	2022-12-12	1,386,478,738	318,000	72.4620	1,913,386,669	2022-11-30
694	2022-12-09	1,386,160,738	-567,000	72.4454	1,913,386,669	2022-11-30
695	2022-12-08	1,386,727,738	-801,494	72.4750	1,913,386,669	2022-11-30
696	2022-12-07	1,387,529,232	-558,082	72.5169	1,913,386,669	2022-11-30
697	2022-12-06	1,388,087,314	145,000	72.5461	1,913,386,669	2022-11-30
698	2022-12-05	1,387,942,314	-1,421,000	72.5385	1,913,386,669	2022-11-30
699	2022-12-02	1,389,363,314	940,310	72.6128	1,913,386,669	2022-11-30
700	2022-12-01	1,388,423,004	-700,101	72.5636	1,913,386,669	2022-11-30
701	2022-11-30	1,389,123,105	313,533	72.6002	1,913,386,669	2022-11-30
702	2022-11-29	1,388,809,572	-1,236,200	72.5838	1,913,386,669	2022-10-31
703	2022-11-28	1,390,045,772	-66,062	72.6485	1,913,386,669	2022-10-31
704	2022-11-25	1,390,111,834	-2,473,581	72.6519	1,913,386,669	2022-10-31
705	2022-11-24	1,392,585,415	912,000	72.7812	1,913,386,669	2022-10-31
706	2022-11-23	1,391,673,415	-15,999	72.7335	1,913,386,669	2022-10-31
707	2022-11-22	1,391,689,414	42,765	72.7344	1,913,386,669	2022-10-31
708	2022-11-21	1,391,646,649	-357,339	72.7321	1,913,386,669	2022-10-31
709	2022-11-18	1,392,003,988	-2,158,267	72.7508	1,913,386,669	2022-10-31
710	2022-11-17	1,394,162,255	-9,466,249	72.8636	1,913,386,669	2022-10-31
711	2022-11-16	1,403,628,504	-2,302,800	73.3583	1,913,386,669	2022-10-31
712	2022-11-15	1,405,931,304	1,314,295	73.4787	1,913,386,669	2022-10-31
713	2022-11-14	1,404,617,009	-204,000	73.4100	1,913,386,669	2022-10-31
714	2022-11-11	1,404,821,009	480,679	73.4207	1,913,386,669	2022-10-31
715	2022-11-10	1,404,340,330	-67,079	73.3955	1,913,386,669	2022-10-31
716	2022-11-09	1,404,407,409	224,000	73.3990	1,913,386,669	2022-10-31
717	2022-11-08	1,404,183,409	-909,760	73.3873	1,913,386,669	2022-10-31
718	2022-11-07	1,405,093,169	69,300	73.4349	1,913,386,669	2022-10-31
719	2022-11-04	1,405,023,869	1,741,412	73.4313	1,913,386,669	2022-10-31
720	2022-11-03	1,403,282,457	78,000	73.3402	1,913,386,669	2022-10-31
721	2022-11-02	1,403,204,457	181,700	73.3362	1,913,386,669	2022-10-31
722	2022-11-01	1,403,022,757	48,575	73.3267	1,913,386,669	2022-10-31
723	2022-10-31	1,402,974,182	-11,000	73.3241	1,913,386,669	2022-10-31
724	2022-10-28	1,402,985,182	167,000	73.3247	1,913,386,669	2022-09-30
725	2022-10-27	1,402,818,182	-121,336	73.3160	1,913,386,669	2022-09-30
726	2022-10-26	1,402,939,518	-32,000	73.3223	1,913,386,669	2022-09-30
727	2022-10-25	1,402,971,518	1,775,000	73.3240	1,913,386,669	2022-09-30
728	2022-10-24	1,401,196,518	-641,000	73.2312	1,913,386,669	2022-09-30
729	2022-10-21	1,401,837,518	13,000	73.2647	1,913,386,669	2022-09-30
730	2022-10-20	1,401,824,518	-865	73.2640	1,913,386,669	2022-09-30
731	2022-10-19	1,401,825,383	-2,266,760	73.2641	1,913,386,669	2022-09-30
732	2022-10-18	1,404,092,143	31,138	73.3826	1,913,386,669	2022-09-30
733	2022-10-17	1,404,061,005	118,862	73.3809	1,913,386,669	2022-09-30
734	2022-10-14	1,403,942,143	390,000	73.3747	1,913,386,669	2022-09-30
735	2022-10-13	1,403,552,143	-526,000	73.3543	1,913,386,669	2022-09-30
736	2022-10-12	1,404,078,143	-188,000	73.3818	1,913,386,669	2022-09-30
737	2022-10-11	1,404,266,143	-261,000	73.3917	1,913,386,669	2022-09-30
738	2022-10-10	1,404,527,143	-23,000	73.4053	1,913,386,669	2022-09-30
739	2022-10-07	1,404,550,143	260,070,433	73.4065	1,913,386,669	2022-09-30
740	2022-10-06	1,144,479,710	-130,047,000	59.8143	1,913,386,669	2022-09-30
741	2022-10-05	1,274,526,710	-49,000	66.6110	1,913,386,669	2022-09-30
742	2022-10-03	1,274,575,710	57,000	66.6136	1,913,386,669	2022-09-30
743	2022-09-30	1,274,518,710	-130,003,674	66.6106	1,913,386,669	2022-09-30
744	2022-09-29	1,404,522,384	95,000	73.4050	1,913,386,669	2022-08-31
745	2022-09-28	1,404,427,384	82,677	73.4001	1,913,386,669	2022-08-31
746	2022-09-27	1,404,344,707	141,700	73.3958	1,913,386,669	2022-08-31
747	2022-09-26	1,404,203,007	293,790	73.3884	1,913,386,669	2022-08-31
748	2022-09-23	1,403,909,217	-119,001	73.3730	1,913,386,669	2022-08-31
749	2022-09-22	1,404,028,218	690,999	73.3792	1,913,386,669	2022-08-31
750	2022-09-21	1,403,337,219	-61,615	73.3431	1,913,386,669	2022-08-31
751	2022-09-20	1,403,398,834	-11,623	73.3463	1,913,386,669	2022-08-31
752	2022-09-19	1,403,410,457	249,581	73.3469	1,913,386,669	2022-08-31
753	2022-09-16	1,403,160,876	-1,440,835	73.3339	1,913,386,669	2022-08-31
754	2022-09-15	1,404,601,711	64,000	73.4092	1,913,386,669	2022-08-31
755	2022-09-14	1,404,537,711	-151,000	73.4058	1,913,386,669	2022-08-31
756	2022-09-13	1,404,688,711	11,000	73.4137	1,913,386,669	2022-08-31
757	2022-09-09	1,404,677,711	-17,000	73.4132	1,913,386,669	2022-08-31
758	2022-09-08	1,404,694,711	26,000	73.4141	1,913,386,669	2022-08-31
759	2022-09-07	1,404,668,711	192,942	73.4127	1,913,386,669	2022-08-31
760	2022-09-06	1,404,475,769	142,000	73.4026	1,913,386,669	2022-08-31
761	2022-09-05	1,404,333,769	146,315	73.3952	1,913,386,669	2022-08-31
762	2022-09-02	1,404,187,454	36,476	73.3875	1,913,386,669	2022-08-31
763	2022-09-01	1,404,150,978	48,001	73.3856	1,913,386,669	2022-08-31
764	2022-08-31	1,404,102,977	-166,001	73.3831	1,913,386,669	2022-08-31
765	2022-08-30	1,404,268,978	-78,000	73.3918	1,913,386,669	2022-07-31
766	2022-08-29	1,404,346,978	-150,000	73.3959	1,913,386,669	2022-07-31
767	2022-08-26	1,404,496,978	-170,000	73.4037	1,913,386,669	2022-07-31
768	2022-08-25	1,404,666,978	-120,042	73.4126	1,913,386,669	2022-07-31
769	2022-08-24	1,404,787,020	18,539,999	73.4189	1,913,386,669	2022-07-31
770	2022-08-23	1,386,247,021	-371,000	72.4499	1,913,386,669	2022-07-31
771	2022-08-22	1,386,618,021	8,079	72.4693	1,913,386,669	2022-07-31
772	2022-08-19	1,386,609,942	-225,887	72.4689	1,913,386,669	2022-07-31
773	2022-08-18	1,386,835,829	-49,000	72.4807	1,913,386,669	2022-07-31
774	2022-08-17	1,386,884,829	-90,000	72.4832	1,913,386,669	2022-07-31
775	2022-08-16	1,386,974,829	-510,612	72.4880	1,913,386,669	2022-07-31
776	2022-08-15	1,387,485,441	-213,382	72.5146	1,913,386,669	2022-07-31
777	2022-08-12	1,387,698,823	48,000	72.5258	1,913,386,669	2022-07-31
778	2022-08-11	1,387,650,823	-231,000	72.5233	1,913,386,669	2022-07-31
779	2022-08-10	1,387,881,823	-74,556	72.5354	1,913,386,669	2022-07-31
780	2022-08-09	1,387,956,379	29,000	72.5393	1,913,386,669	2022-07-31
781	2022-08-08	1,387,927,379	-22,000	72.5377	1,913,386,669	2022-07-31
782	2022-08-05	1,387,949,379	1,561,000	72.5389	1,913,386,669	2022-07-31
783	2022-08-04	1,386,388,379	375,001	72.4573	1,913,386,669	2022-07-31
784	2022-08-03	1,386,013,378	-327,450	72.4377	1,913,386,669	2022-07-31
785	2022-08-02	1,386,340,828	78,999	72.4548	1,913,386,669	2022-07-31
786	2022-08-01	1,386,261,829	-46,312	72.4507	1,913,386,669	2022-07-31
787	2022-07-29	1,386,308,141	11,999	72.4531	1,913,386,669	2022-06-30
788	2022-07-28	1,386,296,142	-274,000	72.4525	1,913,386,669	2022-06-30
789	2022-07-27	1,386,570,142	208,121	72.4668	1,913,386,669	2022-06-30
790	2022-07-26	1,386,362,021	-111,000	72.4559	1,913,386,669	2022-06-30
791	2022-07-25	1,386,473,021	108,000	72.4617	1,913,386,669	2022-06-30
792	2022-07-22	1,386,365,021	-61,554	72.4561	1,913,386,669	2022-06-30
793	2022-07-21	1,386,426,575	-354,876	72.4593	1,913,386,669	2022-06-30
794	2022-07-20	1,386,781,451	-378,486	72.4778	1,913,386,669	2022-06-30
795	2022-07-19	1,387,159,937	430,565	72.4976	1,913,386,669	2022-06-30
796	2022-07-18	1,386,729,372	141,000	72.4751	1,913,386,669	2022-06-30
797	2022-07-15	1,386,588,372	103,000	72.4678	1,913,386,669	2022-06-30
798	2022-07-14	1,386,485,372	59,684	72.4624	1,913,386,669	2022-06-30
799	2022-07-13	1,386,425,688	409,852	72.4593	1,913,386,669	2022-06-30
800	2022-07-12	1,386,015,836	112,738	72.4378	1,913,386,669	2022-06-30
801	2022-07-11	1,385,903,098	225,043	72.4319	1,913,386,669	2022-06-30
802	2022-07-08	1,385,678,055	522,500	72.4202	1,913,386,669	2022-06-30
803	2022-07-07	1,385,155,555	-49,787,000	72.3929	1,913,386,669	2022-06-30
804	2022-07-06	1,434,942,555	830,765	74.9949	1,913,386,669	2022-06-30
805	2022-07-05	1,434,111,790	-353,538	74.9515	1,913,386,669	2022-06-30
806	2022-07-04	1,434,465,328	720,600	74.9700	1,913,386,669	2022-06-30
807	2022-06-30	1,433,744,728	102,001	74.9323	1,913,386,669	2022-06-30
808	2022-06-29	1,433,642,727	-346,922	74.9270	1,913,386,669	2022-05-31
809	2022-06-28	1,433,989,649	-687,800	74.9451	1,913,386,669	2022-05-31
810	2022-06-27	1,434,677,449	-122,000	74.9811	1,913,386,669	2022-05-31
811	2022-06-24	1,434,799,449	213,000	74.9874	1,913,386,669	2022-05-31
812	2022-06-23	1,434,586,449	31,021	74.9763	1,913,386,669	2022-05-31
813	2022-06-22	1,434,555,428	53,672	74.9747	1,913,386,669	2022-05-31
814	2022-06-21	1,434,501,756	-34,000	74.9719	1,913,386,669	2022-05-31
815	2022-06-20	1,434,535,756	-108,055	74.9736	1,913,386,669	2022-05-31
816	2022-06-17	1,434,643,811	-206,398	74.9793	1,913,386,669	2022-05-31
817	2022-06-16	1,434,850,209	60,578	74.9901	1,913,386,669	2022-05-31
818	2022-06-15	1,434,789,631	222,860	74.9869	1,913,386,669	2022-05-31
819	2022-06-14	1,434,566,771	101,154,000	74.9753	1,913,386,669	2022-05-31
820	2022-06-13	1,333,412,771	365,921	69.6886	1,913,386,669	2022-05-31
821	2022-06-10	1,333,046,850	434,759	69.6695	1,913,386,669	2022-05-31
822	2022-06-09	1,332,612,091	-472,761	69.6468	1,913,386,669	2022-05-31
823	2022-06-08	1,333,084,852	879,602	69.6715	1,913,386,669	2022-05-31
824	2022-06-07	1,332,205,250	89,760	69.6255	1,913,386,669	2022-05-31
825	2022-06-06	1,332,115,490	68,845	69.6208	1,913,386,669	2022-05-31
826	2022-06-02	1,332,046,645	-1,445,347	69.6172	1,913,386,669	2022-05-31
827	2022-06-01	1,333,491,992	1,317,000	69.6928	1,913,386,669	2022-05-31
828	2022-05-31	1,332,174,992	1,850,001	69.6239	1,913,386,669	2022-05-31
829	2022-05-30	1,330,324,991	1,610,000	69.5272	1,913,386,669	2022-04-30
830	2022-05-27	1,328,714,991	435,000	69.4431	1,913,386,669	2022-04-30
831	2022-05-26	1,328,279,991	-102,726	69.4204	1,913,386,669	2022-04-30
832	2022-05-25	1,328,382,717	35,158	69.4257	1,913,386,669	2022-04-30
833	2022-05-24	1,328,347,559	-20,271	69.4239	1,913,386,669	2022-04-30
834	2022-05-23	1,328,367,830	109,600	69.4250	1,913,386,669	2022-04-30
835	2022-05-20	1,328,258,230	386,001	69.4192	1,913,386,669	2022-04-30
836	2022-05-19	1,327,872,229	78,354	69.3991	1,913,386,669	2022-04-30
837	2022-05-18	1,327,793,875	-45,000	69.3950	1,913,386,669	2022-04-30
838	2022-05-17	1,327,838,875	157,999	69.3973	1,913,386,669	2022-04-30
839	2022-05-16	1,327,680,876	214,920	69.3891	1,913,386,669	2022-04-30
840	2022-05-13	1,327,465,956	423,645	69.3778	1,913,386,669	2022-04-30
841	2022-05-12	1,327,042,311	-571,449	69.3557	1,913,386,669	2022-04-30
842	2022-05-11	1,327,613,760	357,952	69.3855	1,913,386,669	2022-04-30
843	2022-05-10	1,327,255,808	33,000	69.3668	1,913,386,669	2022-04-30
844	2022-05-06	1,327,222,808	-263,000	69.3651	1,913,386,669	2022-04-30
845	2022-05-05	1,327,485,808	-305,000	69.3789	1,913,386,669	2022-04-30
846	2022-05-04	1,327,790,808	-204,001	69.3948	1,913,386,669	2022-04-30
847	2022-05-03	1,327,994,809	-35,000	69.4055	1,913,386,669	2022-04-30
848	2022-04-29	1,328,029,809	179,000	69.4073	1,913,386,669	2022-03-31
849	2022-04-28	1,327,850,809	64,000	69.3979	1,913,386,669	2022-03-31
850	2022-04-27	1,327,786,809	50,000	69.3946	1,913,386,669	2022-03-31
851	2022-04-26	1,327,736,809	119,330	69.3920	1,913,386,669	2022-03-31
852	2022-04-25	1,327,617,479	219,000	69.3857	1,913,386,669	2022-03-31
853	2022-04-22	1,327,398,479	24,000	69.3743	1,913,386,669	2022-03-31
854	2022-04-21	1,327,374,479	-108,780	69.3730	1,913,386,669	2022-03-31
855	2022-04-20	1,327,483,259	-398,000	69.3787	1,913,386,669	2022-03-31
856	2022-04-19	1,327,881,259	-1,999	69.3995	1,913,386,669	2022-03-31
857	2022-04-14	1,327,883,258	-164,001	69.3996	1,913,386,669	2022-03-31
858	2022-04-13	1,328,047,259	-43,999	69.4082	1,913,386,669	2022-03-31
859	2022-04-12	1,328,091,258	-37,873	69.4105	1,913,386,669	2022-03-31
860	2022-04-11	1,328,129,131	36,000	69.4125	1,913,386,669	2022-03-31
861	2022-04-08	1,328,093,131	-172,000	69.4106	1,913,386,669	2022-03-31
862	2022-04-07	1,328,265,131	-185,999	69.4196	1,913,386,669	2022-03-31
863	2022-04-06	1,328,451,130	-115,000	69.4293	1,913,386,669	2022-03-31
864	2022-04-04	1,328,566,130	148,128	69.4353	1,913,386,669	2022-03-31
865	2022-04-01	1,328,418,002	-125,000	69.4276	1,913,386,669	2022-03-31
866	2022-03-31	1,328,543,002	101,273	69.4341	1,913,386,669	2022-03-31
867	2022-03-30	1,328,441,729	-11,000	69.4288	1,913,386,669	2022-02-28
868	2022-03-29	1,328,452,729	-4,571	69.4294	1,913,386,669	2022-02-28
869	2022-03-28	1,328,457,300	-17,000	69.4296	1,913,386,669	2022-02-28
870	2022-03-25	1,328,474,300	-1,060,670	69.4305	1,913,386,669	2022-02-28
871	2022-03-24	1,329,534,970	-172,350	69.4860	1,913,386,669	2022-02-28
872	2022-03-23	1,329,707,320	291,839	69.4950	1,913,386,669	2022-02-28
873	2022-03-22	1,329,415,481	-180,733	69.4797	1,913,386,669	2022-02-28
874	2022-03-21	1,329,596,214	-406,071	69.4892	1,913,386,669	2022-02-28
875	2022-03-18	1,330,002,285	58,598	69.5104	1,913,386,669	2022-02-28
876	2022-03-17	1,329,943,687	449,324	69.5073	1,913,386,669	2022-02-28
877	2022-03-16	1,329,494,363	404,000	69.4838	1,913,386,669	2022-02-28
878	2022-03-15	1,329,090,363	812,000	69.4627	1,913,386,669	2022-02-28
879	2022-03-14	1,328,278,363	170,000	69.4203	1,913,386,669	2022-02-28
880	2022-03-11	1,328,108,363	507,598	69.4114	1,913,386,669	2022-02-28
881	2022-03-10	1,327,600,765	40,000	69.3849	1,913,386,669	2022-02-28
882	2022-03-09	1,327,560,765	-973,599	69.3828	1,913,386,669	2022-02-28
883	2022-03-08	1,328,534,364	403,217	69.4337	1,913,386,669	2022-02-28
884	2022-03-07	1,328,131,147	-155,198	69.4126	1,913,386,669	2022-02-28
885	2022-03-04	1,328,286,345	-703,601	69.4207	1,913,386,669	2022-02-28
886	2022-03-03	1,328,989,946	16,600	69.4575	1,913,386,669	2022-02-28
887	2022-03-02	1,328,973,346	75,000	69.4566	1,913,386,669	2022-02-28
888	2022-03-01	1,328,898,346	-7,000	69.4527	1,913,386,669	2022-02-28
889	2022-02-28	1,328,905,346	-24,406	69.4530	1,913,386,669	2022-02-28
890	2022-02-25	1,328,929,752	-193,000	69.4543	1,913,386,669	2022-01-31
891	2022-02-24	1,329,122,752	101,048	69.4644	1,913,386,669	2022-01-31
892	2022-02-23	1,329,021,704	-305,024	69.4591	1,913,386,669	2022-01-31
893	2022-02-22	1,329,326,728	9,000	69.4751	1,913,386,669	2022-01-31
894	2022-02-21	1,329,317,728	14,000	69.4746	1,913,386,669	2022-01-31
895	2022-02-18	1,329,303,728	34,000	69.4739	1,913,386,669	2022-01-31
896	2022-02-17	1,329,269,728	-60,264	69.4721	1,913,386,669	2022-01-31
897	2022-02-16	1,329,329,992	-221,350	69.4752	1,913,386,669	2022-01-31
898	2022-02-15	1,329,551,342	7,000	69.4868	1,913,386,669	2022-01-31
899	2022-02-14	1,329,544,342	-660,813	69.4864	1,913,386,669	2022-01-31
900	2022-02-11	1,330,205,155	-807,599	69.5210	1,913,386,669	2022-01-31
901	2022-02-10	1,331,012,754	-295,000	69.5632	1,913,386,669	2022-01-31
902	2022-02-09	1,331,307,754	63,000	69.5786	1,913,386,669	2022-01-31
903	2022-02-08	1,331,244,754	-228,836	69.5753	1,913,386,669	2022-01-31
904	2022-02-07	1,331,473,590	27,000	69.5873	1,913,386,669	2022-01-31
905	2022-02-04	1,331,446,590	-8,000	69.5859	1,913,386,669	2022-01-31
906	2022-01-31	1,331,454,590	0	69.5863	1,913,386,669	2022-01-31
907	2022-01-28	1,331,454,590	-642,780	69.5863	1,913,386,669	2021-12-31
908	2022-01-27	1,332,097,370	-78,000	69.6199	1,913,386,669	2021-12-31
909	2022-01-26	1,332,175,370	-160,232	69.6239	1,913,386,669	2021-12-31
910	2022-01-25	1,332,335,602	-155,798	69.6323	1,913,386,669	2021-12-31
911	2022-01-24	1,332,491,400	-205,768	69.6405	1,913,386,669	2021-12-31
912	2022-01-21	1,332,697,168	-274,000	69.6512	1,913,386,669	2021-12-31
913	2022-01-20	1,332,971,168	-57,000	69.6655	1,913,386,669	2021-12-31
914	2022-01-19	1,333,028,168	48,000	69.6685	1,913,386,669	2021-12-31
915	2022-01-18	1,332,980,168	13,000	69.6660	1,913,386,669	2021-12-31
916	2022-01-17	1,332,967,168	-150,000	69.6653	1,913,386,669	2021-12-31
917	2022-01-14	1,333,117,168	-527,453	69.6732	1,913,386,669	2021-12-31
918	2022-01-13	1,333,644,621	-27,000	69.7007	1,913,386,669	2021-12-31
919	2022-01-12	1,333,671,621	-174,000	69.7021	1,913,386,669	2021-12-31
920	2022-01-11	1,333,845,621	232,000	69.7112	1,913,386,669	2021-12-31
921	2022-01-10	1,333,613,621	-299,000	69.6991	1,913,386,669	2021-12-31
922	2022-01-07	1,333,912,621	-244,000	69.7147	1,913,386,669	2021-12-31
923	2022-01-06	1,334,156,621	-11,000	69.7275	1,913,386,669	2021-12-31
924	2022-01-05	1,334,167,621	-12,000	69.7281	1,913,386,669	2021-12-31
925	2022-01-04	1,334,179,621	3,861,000	69.7287	1,913,386,669	2021-12-31
926	2022-01-03	1,330,318,621	83,000	69.5269	1,913,386,669	2021-12-31
927	2021-12-31	1,330,235,621	0	69.5226	1,913,386,669	2021-12-31
928	2021-12-30	1,330,235,621	329,800	69.5226	1,913,386,669	2021-11-30
929	2021-12-29	1,329,905,821	-8,726	69.5053	1,913,386,669	2021-11-30
930	2021-12-28	1,329,914,547	-8,018	69.5058	1,913,386,669	2021-11-30
931	2021-12-24	1,329,922,565	0	69.5062	1,913,386,669	2021-11-30
932	2021-12-23	1,329,922,565	-222,306	69.5062	1,913,386,669	2021-11-30
933	2021-12-22	1,330,144,871	-208,375	69.5178	1,913,386,669	2021-11-30
934	2021-12-21	1,330,353,246	457,562	69.5287	1,913,386,669	2021-11-30
935	2021-12-20	1,329,895,684	17,011	69.5048	1,913,386,669	2021-11-30
936	2021-12-17	1,329,878,673	-69,000	69.5039	1,913,386,669	2021-11-30
937	2021-12-16	1,329,947,673	-3,993,401	69.5075	1,913,386,669	2021-11-30
938	2021-12-15	1,333,941,074	-738,000	69.7162	1,913,386,669	2021-11-30
939	2021-12-14	1,334,679,074	-20,000	69.7548	1,913,386,669	2021-11-30
940	2021-12-13	1,334,699,074	2,000	69.7558	1,913,386,669	2021-11-30
941	2021-12-10	1,334,697,074	245,000	69.7557	1,913,386,669	2021-11-30
942	2021-12-09	1,334,452,074	-412,000	69.7429	1,913,386,669	2021-11-30
943	2021-12-08	1,334,864,074	515,322	69.7645	1,913,386,669	2021-11-30
944	2021-12-07	1,334,348,752	97,695	69.7375	1,913,386,669	2021-11-30
945	2021-12-06	1,334,251,057	256,000	69.7324	1,913,386,669	2021-11-30
946	2021-12-03	1,333,995,057	212,000	69.7191	1,913,386,669	2021-11-30
947	2021-12-02	1,333,783,057	-733,030	69.7080	1,913,386,669	2021-11-30
948	2021-12-01	1,334,516,087	-79,000	69.7463	1,913,386,669	2021-11-30
949	2021-11-30	1,334,595,087	-57,986	69.7504	1,913,386,669	2021-11-30
950	2021-11-29	1,334,653,073	-166,680	69.7534	1,913,386,669	2021-10-31
951	2021-11-26	1,334,819,753	41,000	69.7622	1,913,386,669	2021-10-31
952	2021-11-25	1,334,778,753	200,250	69.7600	1,913,386,669	2021-10-31
953	2021-11-24	1,334,578,503	12,236	69.7495	1,913,386,669	2021-10-31
954	2021-11-23	1,334,566,267	-399,998,377	69.7489	1,913,386,669	2021-10-31
955	2021-11-22	1,734,564,644	13,799,000	90.6542	1,913,386,669	2021-10-31
956	2021-11-19	1,720,765,644	-239,339	89.9330	1,913,386,669	2021-10-31
957	2021-11-18	1,721,004,983	9,144,395	89.9455	1,913,386,669	2021-10-31
958	2021-11-17	1,711,860,588	76,000	89.4676	1,913,386,669	2021-10-31
959	2021-11-16	1,711,784,588	-207,799	89.4636	1,913,386,669	2021-10-31
960	2021-11-15	1,711,992,387	140,000	89.4745	1,913,386,669	2021-10-31
961	2021-11-12	1,711,852,387	-127,997	89.4671	1,913,386,669	2021-10-31
962	2021-11-11	1,711,980,384	126,399	89.4738	1,913,386,669	2021-10-31
963	2021-11-10	1,711,853,985	-154,343	89.4672	1,913,386,669	2021-10-31
964	2021-11-09	1,712,008,328	854,000	89.4753	1,913,386,669	2021-10-31
965	2021-11-08	1,711,154,328	778,353	89.4307	1,913,386,669	2021-10-31
966	2021-11-05	1,710,375,975	384,128	89.3900	1,913,386,669	2021-10-31
967	2021-11-04	1,709,991,847	-172,128	89.3699	1,913,386,669	2021-10-31
968	2021-11-03	1,710,163,975	-460,000	89.3789	1,913,386,669	2021-10-31
969	2021-11-02	1,710,623,975	-60,000	89.4029	1,913,386,669	2021-10-31
970	2021-11-01	1,710,683,975	64,014	89.4061	1,913,386,669	2021-10-31
971	2021-10-29	1,710,619,961	-119,000	89.4027	1,913,386,669	2021-09-30
972	2021-10-28	1,710,738,961	-1,524,197	89.4090	1,913,386,669	2021-09-30
973	2021-10-27	1,712,263,158	36,270	89.4886	1,913,386,669	2021-09-30
974	2021-10-26	1,712,226,888	3,035	89.4867	1,913,386,669	2021-09-30
975	2021-10-25	1,712,223,853	-144,035	89.4866	1,913,386,669	2021-09-30
976	2021-10-22	1,712,367,888	-25,324	89.4941	1,913,386,669	2021-09-30
977	2021-10-21	1,712,393,212	-328,676	89.4954	1,913,386,669	2021-09-30
978	2021-10-20	1,712,721,888	-129,000	89.5126	1,913,386,669	2021-09-30
979	2021-10-19	1,712,850,888	-19,655	89.5193	1,913,386,669	2021-09-30
980	2021-10-18	1,712,870,543	-76,700	89.5204	1,913,386,669	2021-09-30
981	2021-10-15	1,712,947,243	84,000	89.5244	1,913,386,669	2021-09-30
982	2021-10-12	1,712,863,243	-99,000	89.5200	1,913,386,669	2021-09-30
983	2021-10-11	1,712,962,243	-153,600	89.5251	1,913,386,669	2021-09-30
984	2021-10-08	1,713,115,843	-201,609	89.5332	1,913,386,669	2021-09-30
985	2021-10-07	1,713,317,452	-5,759,000	89.5437	1,913,386,669	2021-09-30
986	2021-10-06	1,719,076,452	5,985,900	89.8447	1,913,386,669	2021-09-30
987	2021-10-05	1,713,090,552	376,969	89.5319	1,913,386,669	2021-09-30
988	2021-10-04	1,712,713,583	1,805,031	89.5122	1,913,386,669	2021-09-30
989	2021-09-30	1,710,908,552	1,185,000	89.4178	1,913,386,669	2021-09-30
990	2021-09-29	1,709,723,552	-280,800	89.3559	1,913,386,669	2021-08-31
991	2021-09-28	1,710,004,352	-76,803	89.3706	1,913,386,669	2021-08-31
992	2021-09-27	1,710,081,155	45,703	89.3746	1,913,386,669	2021-08-31
993	2021-09-24	1,710,035,452	-122,602	89.3722	1,913,386,669	2021-08-31
994	2021-09-23	1,710,158,054	15,156,813	89.3786	1,913,386,669	2021-08-31
995	2021-09-21	1,695,001,241	-1,954,000	88.5864	1,913,386,669	2021-08-31
996	2021-09-20	1,696,955,241	-312,757	88.6886	1,913,386,669	2021-08-31
997	2021-09-17	1,697,267,998	-896,463	88.7049	1,913,386,669	2021-08-31
998	2021-09-16	1,698,164,461	-11,941,511	88.7518	1,913,386,669	2021-08-31
999	2021-09-15	1,710,105,972	-20,767,358	89.3759	1,913,386,669	2021-08-31
1000	2021-09-14	1,730,873,330	721,881	90.4612	1,913,386,669	2021-08-31
1001	2021-09-13	1,730,151,449	-84,608,435	90.4235	1,913,386,669	2021-08-31
1002	2021-09-10	1,814,759,884	1,048,372	94.8454	1,913,386,669	2021-08-31
1003	2021-09-09	1,813,711,512	67,803	94.7906	1,913,386,669	2021-08-31
1004	2021-09-08	1,813,643,709	546,128	94.7871	1,913,386,669	2021-08-31
1005	2021-09-07	1,813,097,581	892,733	94.7586	1,913,386,669	2021-08-31
1006	2021-09-06	1,812,204,848	933,500	94.7119	1,913,386,669	2021-08-31
1007	2021-09-03	1,811,271,348	857,244	94.6631	1,913,386,669	2021-08-31
1008	2021-09-02	1,810,414,104	804,430	94.6183	1,913,386,669	2021-08-31
1009	2021-09-01	1,809,609,674	160,469	94.5763	1,913,386,669	2021-08-31
1010	2021-08-31	1,809,449,205	-97,499	94.5679	1,913,386,669	2021-08-31
1011	2021-08-30	1,809,546,704	-447,164	94.5730	1,913,386,669	2021-08-09
1012	2021-08-27	1,809,993,868	-1,571,020	94.5963	1,913,386,669	2021-08-09
1013	2021-08-26	1,811,564,888	4,316,690	94.6785	1,913,386,669	2021-08-09
1014	2021-08-25	1,807,248,198	-824,000	94.4528	1,913,386,669	2021-08-09
1015	2021-08-24	1,808,072,198	75,000	94.4959	1,913,386,669	2021-08-09
1016	2021-08-23	1,807,997,198	6,987	94.4920	1,913,386,669	2021-08-09
1017	2021-08-20	1,807,990,211	567,280	94.4916	1,913,386,669	2021-08-09
1018	2021-08-19	1,807,422,931	-295,046	94.4620	1,913,386,669	2021-08-09
1019	2021-08-18	1,807,717,977	-164,000	94.4774	1,913,386,669	2021-08-09
1020	2021-08-17	1,807,881,977	-674,051	94.4860	1,913,386,669	2021-08-09
1021	2021-08-16	1,808,556,028	-2,127,328	94.5212	1,913,386,669	2021-08-09
1022	2021-08-13	1,810,683,356	-10,379,796	94.6324	1,913,386,669	2021-08-09
1023	2021-08-12	1,821,063,152	1,116,980	95.1749	1,913,386,669	2021-08-09
1024	2021-08-11	1,819,946,172	9,000	95.1165	1,913,386,669	2021-08-09
1025	2021-08-10	1,819,937,172	-16,375,759,850	95.1160	1,913,386,669	2021-08-09
1026	2021-08-09	18,195,697,022	144,630,000	950.9681	1,913,386,669	2021-08-09
1027	2021-08-06	18,051,067,022	1,216,199	94.3409	19,133,866,698	2021-07-31
1028	2021-08-05	18,049,850,823	34,000	94.3346	19,133,866,698	2021-07-31
1029	2021-08-04	18,049,816,823	400,000	94.3344	19,133,866,698	2021-07-31
1030	2021-08-03	18,049,416,823	-3,952,935	94.3323	19,133,866,698	2021-07-31
1031	2021-08-02	18,053,369,758	4,158,367	94.3530	19,133,866,698	2021-07-31
1032	2021-07-30	18,049,211,391	-1,760,000	94.3312	19,133,866,698	2021-06-30
1033	2021-07-29	18,050,971,391	1,717,600	94.3404	19,133,866,698	2021-06-30
1034	2021-07-28	18,049,253,791	944,652	94.3314	19,133,866,698	2021-06-30
1035	2021-07-27	18,048,309,139	1,560,000	94.3265	19,133,866,698	2021-06-30
1036	2021-07-26	18,046,749,139	-9,035,335	94.3184	19,133,866,698	2021-06-30
1037	2021-07-23	18,055,784,474	6,669,999	94.3656	19,133,866,698	2021-06-30
1038	2021-07-22	18,049,114,475	799,997	94.3307	19,133,866,698	2021-06-30
1039	2021-07-21	18,048,314,478	-808,000	94.3265	19,133,866,698	2021-06-30
1040	2021-07-20	18,049,122,478	938,000	94.3308	19,133,866,698	2021-06-30
1041	2021-07-19	18,048,184,478	-6,400,000	94.3259	19,133,866,698	2021-06-30
1042	2021-07-16	18,054,584,478	-11,071,099	94.3593	19,133,866,698	2021-06-30
1043	2021-07-15	18,065,655,577	-10,675,000	94.4172	19,133,866,698	2021-06-30
1044	2021-07-14	18,076,330,577	885,225	94.4730	19,133,866,698	2021-06-30
1045	2021-07-13	18,075,445,352	-730,000	94.4683	19,133,866,698	2021-06-30
1046	2021-07-12	18,076,175,352	-160,999	94.4722	19,133,866,698	2021-06-30
1047	2021-07-09	18,076,336,351	406,489	94.4730	19,133,866,698	2021-06-30
1048	2021-07-08	18,075,929,862	3,450,000	94.4709	19,133,866,698	2021-06-30
1049	2021-07-07	18,072,479,862	1,412,098	94.4528	19,133,866,698	2021-06-30
1050	2021-07-06	18,071,067,764	15,007,450	94.4455	19,133,866,698	2021-06-30
1051	2021-07-05	18,056,060,314	1,154,100	94.3670	19,133,866,698	2021-06-30
1052	2021-07-02	18,054,906,214	3,536,901	94.3610	19,133,866,698	2021-06-30
1053	2021-06-30	18,051,369,313	1,507,929	94.3425	19,133,866,698	2021-06-30
1054	2021-06-29	18,049,861,384	2,610,003	94.3346	19,133,866,698	2021-05-31
1055	2021-06-28	18,047,251,381	1,617,000	94.3210	19,133,866,698	2021-05-31
1056	2021-06-25	18,045,634,381	4,954,901	94.3125	19,133,866,698	2021-05-31
1057	2021-06-24	18,040,679,480	1,134,999	94.2866	19,133,866,698	2021-05-31
1058	2021-06-23	18,039,544,481	1,347,776	94.2807	19,133,866,698	2021-05-31
1059	2021-06-22	18,038,196,705	-31,638,000	94.2737	19,133,866,698	2021-05-31
1060	2021-06-21	18,069,834,705	155,000	94.4390	19,133,866,698	2021-05-31
1061	2021-06-18	18,069,679,705	-2,327,800	94.4382	19,133,866,698	2021-05-31
1062	2021-06-17	18,072,007,505	-257,660,000	94.4504	19,133,866,698	2021-05-31
1063	2021-06-16	18,329,667,505	84,050,000	95.7970	19,133,866,698	2021-05-31
1064	2021-06-15	18,245,617,505	-27,602,000	95.3577	19,133,866,698	2021-05-31
1065	2021-06-11	18,273,219,505	-4,260,000	95.5020	19,133,866,698	2021-05-31
1066	2021-06-10	18,277,479,505	84,920,000	95.5242	19,133,866,698	2021-05-31
1067	2021-06-09	18,192,559,505	31,870,000	95.0804	19,133,866,698	2021-05-31
1068	2021-06-08	18,160,689,505	-2,850,000	94.9138	19,133,866,698	2021-05-31
1069	2021-06-07	18,163,539,505	-14,811,800	94.9287	19,133,866,698	2021-05-31
1070	2021-06-04	18,178,351,305	-9,502,200	95.0062	19,133,866,698	2021-05-31
1071	2021-06-03	18,187,853,505	-6,520,000	95.0558	19,133,866,698	2021-05-31
1072	2021-06-02	18,194,373,505	-80,900,000	95.0899	19,133,866,698	2021-05-31
1073	2021-06-01	18,275,273,505	-35,619,000	95.5127	19,133,866,698	2021-05-31
1074	2021-05-31	18,310,892,505	-16,433,270	95.6989	19,133,866,698	2021-05-31
1075	2021-05-28	18,327,325,775	-41,740,000	95.7847	19,133,866,698	2021-04-30
1076	2021-05-27	18,369,065,775	-8,140,000	96.0029	19,133,866,698	2021-04-30
1077	2021-05-26	18,377,205,775	172,797,152	96.0454	19,133,866,698	2021-04-30
1078	2021-05-25	18,204,408,623	115,290,000	95.1423	19,133,866,698	2021-04-30
1079	2021-05-24	18,089,118,623	-4,200,000	94.5398	19,133,866,698	2021-04-30
1080	2021-05-21	18,093,318,623	73,150,000	94.5617	19,133,866,698	2021-04-30
1081	2021-05-20	18,020,168,623	-3,000,000	94.1794	19,133,866,698	2021-04-30
1082	2021-05-18	18,023,168,623	-1,130,000	94.1951	19,133,866,698	2021-04-30
1083	2021-05-17	18,024,298,623	215,700,000	94.2010	19,133,866,698	2021-04-30
1084	2021-05-14	17,808,598,623	-540,000	93.0737	19,133,866,698	2021-04-30
1085	2021-05-13	17,809,138,623	-230,000	93.0765	19,133,866,698	2021-04-30
1086	2021-05-12	17,809,368,623	-299,990,000	93.0777	19,133,866,698	2021-04-30
1087	2021-05-11	18,109,358,623	-2,740,000	94.6456	19,133,866,698	2021-04-30
1088	2021-05-10	18,112,098,623	-1,427,657	94.6599	19,133,866,698	2021-04-30
1089	2021-05-07	18,113,526,280	3,110,000	94.6674	19,133,866,698	2021-04-30
1090	2021-05-06	18,110,416,280	-218,740,000	94.6511	19,133,866,698	2021-04-30
1091	2021-05-05	18,329,156,280	11,484,000	95.7943	19,133,866,698	2021-04-30
1092	2021-05-04	18,317,672,280	3,798,306	95.7343	19,133,866,698	2021-04-30
1093	2021-05-03	18,313,873,974	26,184,000	95.7144	19,133,866,698	2021-04-30
1094	2021-04-30	18,287,689,974	-776,152	95.5776	19,133,866,698	2021-04-30
1095	2021-04-29	18,288,466,126	-9,437,200	95.5817	19,133,866,698	2021-03-31
1096	2021-04-28	18,297,903,326	39,742,000	95.6310	19,133,866,698	2021-03-31
1097	2021-04-27	18,258,161,326	740,000	95.4233	19,133,866,698	2021-03-31
1098	2021-04-26	18,257,421,326	-4,213,000	95.4194	19,133,866,698	2021-03-31
1099	2021-04-23	18,261,634,326	-920,000	95.4414	19,133,866,698	2021-03-31
1100	2021-04-22	18,262,554,326	620,000	95.4462	19,133,866,698	2021-03-31
1101	2021-04-21	18,261,934,326	-2,990,000	95.4430	19,133,866,698	2021-03-31
1102	2021-04-20	18,264,924,326	-1,270,000	95.4586	19,133,866,698	2021-03-31
1103	2021-04-19	18,266,194,326	240,000	95.4653	19,133,866,698	2021-03-31
1104	2021-04-16	18,265,954,326	-80,000	95.4640	19,133,866,698	2021-03-31
1105	2021-04-15	18,266,034,326	-1,810,000	95.4644	19,133,866,698	2021-03-31
1106	2021-04-14	18,267,844,326	8,780,000	95.4739	19,133,866,698	2021-03-31
1107	2021-04-13	18,259,064,326	-10,659,927	95.4280	19,133,866,698	2021-03-31
1108	2021-04-12	18,269,724,253	-880,000	95.4837	19,133,866,698	2021-03-31
1109	2021-04-09	18,270,604,253	-420,000	95.4883	19,133,866,698	2021-03-31
1110	2021-04-08	18,271,024,253	-1,920,000	95.4905	19,133,866,698	2021-03-31
1111	2021-04-07	18,272,944,253	14,270,000	95.5005	19,133,866,698	2021-03-31
1112	2021-04-01	18,258,674,253	16,995,000	95.4260	19,133,866,698	2021-03-31
1113	2021-03-31	18,241,679,253	5,345,927	95.3371	19,133,866,698	2021-03-31
1114	2021-03-30	18,236,333,326	7,712,000	95.3092	19,133,866,698	2021-02-28
1115	2021-03-29	18,228,621,326	2,928,010	95.2689	19,133,866,698	2021-02-28
1116	2021-03-26	18,225,693,316	990,000	95.2536	19,133,866,698	2021-02-28
1117	2021-03-25	18,224,703,316	-1,746,000	95.2484	19,133,866,698	2021-02-28
1118	2021-03-24	18,226,449,316	-5,593,500	95.2575	19,133,866,698	2021-02-28
1119	2021-03-23	18,232,042,816	866,000	95.2868	19,133,866,698	2021-02-28
1120	2021-03-22	18,231,176,816	1,044,000	95.2822	19,133,866,698	2021-02-28
1121	2021-03-19	18,230,132,816	2,520,000	95.2768	19,133,866,698	2021-02-28
1122	2021-03-18	18,227,612,816	3,080,000	95.2636	19,133,866,698	2021-02-28
1123	2021-03-17	18,224,532,816	-1,046,639	95.2475	19,133,866,698	2021-02-28
1124	2021-03-16	18,225,579,455	-1,625,000	95.2530	19,133,866,698	2021-02-28
1125	2021-03-15	18,227,204,455	2,223,500	95.2615	19,133,866,698	2021-02-28
1126	2021-03-12	18,224,980,955	-310,000	95.2499	19,133,866,698	2021-02-28
1127	2021-03-11	18,225,290,955	7,563,000	95.2515	19,133,866,698	2021-02-28
1128	2021-03-10	18,217,727,955	1,891,639	95.2120	19,133,866,698	2021-02-28
1129	2021-03-09	18,215,836,316	-4,684,377	95.2021	19,133,866,698	2021-02-28
1130	2021-03-08	18,220,520,693	11,740,000	95.2265	19,133,866,698	2021-02-28
1131	2021-03-05	18,208,780,693	-30,000	95.1652	19,133,866,698	2021-02-28
1132	2021-03-04	18,208,810,693	650,000	95.1653	19,133,866,698	2021-02-28
1133	2021-03-03	18,208,160,693	-18,514,123	95.1620	19,133,866,698	2021-02-28
1134	2021-03-02	18,226,674,816	-894,378	95.2587	19,133,866,698	2021-02-28
1135	2021-03-01	18,227,569,194	4,170,000	95.2634	19,133,866,698	2021-02-28
1136	2021-02-26	18,223,399,194	2,970,000	95.2416	19,133,866,698	2021-01-31
1137	2021-02-25	18,220,429,194	8,850,000	95.2261	19,133,866,698	2021-01-31
1138	2021-02-24	18,211,579,194	6,051,778	95.1798	19,133,866,698	2021-01-31
1139	2021-02-23	18,205,527,416	-3,051,792	95.1482	19,133,866,698	2021-01-31
1140	2021-02-22	18,208,579,208	1,550,000	95.1641	19,133,866,698	2021-01-31
1141	2021-02-19	18,207,029,208	483,375	95.1560	19,133,866,698	2021-01-31
1142	2021-02-18	18,206,545,833	-200,392	95.1535	19,133,866,698	2021-01-31
1143	2021-02-17	18,206,746,225	106,392	95.1546	19,133,866,698	2021-01-31
1144	2021-02-16	18,206,639,833	-11,760,000	95.1540	19,133,866,698	2021-01-31
1145	2021-02-11	18,218,399,833	0	95.2155	19,133,866,698	2021-01-31
1146	2021-02-10	18,218,399,833	-350,000	95.2155	19,133,866,698	2021-01-31
1147	2021-02-09	18,218,749,833	-1,576,500	95.2173	19,133,866,698	2021-01-31
1148	2021-02-08	18,220,326,333	4,685,792	95.2255	19,133,866,698	2021-01-31
1149	2021-02-05	18,215,640,541	13,993,710	95.2010	19,133,866,698	2021-01-31
1150	2021-02-04	18,201,646,831	-2,700,000	95.1279	19,133,866,698	2021-01-31
1151	2021-02-03	18,204,346,831	-310,000	95.1420	19,133,866,698	2021-01-31
1152	2021-02-02	18,204,656,831	-604,575	95.1436	19,133,866,698	2021-01-31
1153	2021-02-01	18,205,261,406	2,226,290	95.1468	19,133,866,698	2021-01-31
1154	2021-01-29	18,203,035,116	79,210	95.1352	19,133,866,698	2020-12-31
1155	2021-01-28	18,202,955,906	700,000	95.1347	19,133,866,698	2020-12-31
1156	2021-01-27	18,202,255,906	100,000	95.1311	19,133,866,698	2020-12-31
1157	2021-01-26	18,202,155,906	-3,020,000	95.1306	19,133,866,698	2020-12-31
1158	2021-01-25	18,205,175,906	2,170,790	95.1464	19,133,866,698	2020-12-31
1159	2021-01-22	18,203,005,116	-6,247,098	95.1350	19,133,866,698	2020-12-31
1160	2021-01-21	18,209,252,214	-2,469,090	95.1677	19,133,866,698	2020-12-31
1161	2021-01-20	18,211,721,304	-2,767,000	95.1806	19,133,866,698	2020-12-31
1162	2021-01-19	18,214,488,304	560,000	95.1950	19,133,866,698	2020-12-31
1163	2021-01-18	18,213,928,304	-50,000	95.1921	19,133,866,698	2020-12-31
1164	2021-01-15	18,213,978,304	2,520,111	95.1924	19,133,866,698	2020-12-31
1165	2021-01-14	18,211,458,193	-3,619,311	95.1792	19,133,866,698	2020-12-31
1166	2021-01-13	18,215,077,504	70,000	95.1981	19,133,866,698	2020-12-31
1167	2021-01-12	18,215,007,504	-1,277,175	95.1977	19,133,866,698	2020-12-31
1168	2021-01-11	18,216,284,679	360,000	95.2044	19,133,866,698	2020-12-31
1169	2021-01-08	18,215,924,679	1,811,397	95.2025	19,133,866,698	2020-12-31
1170	2021-01-07	18,214,113,282	-1,960,397	95.1931	19,133,866,698	2020-12-31
1171	2021-01-06	18,216,073,679	-1,900,000	95.2033	19,133,866,698	2020-12-31
1172	2021-01-05	18,217,973,679	-710,000	95.2132	19,133,866,698	2020-12-31
1173	2021-01-04	18,218,683,679	6,076,286,750	95.2169	19,133,866,698	2020-12-31
1174	2020-12-31	12,142,396,929	0	63.4602	19,133,866,698	2020-12-31
1175	2020-12-30	12,142,396,929	4,973,888	63.4602	19,133,866,698	2020-12-30
1176	2020-12-29	12,137,423,041	-142,019,475	92.9633	13,056,149,948	2020-12-18
1177	2020-12-28	12,279,442,516	-1,940,000	94.0510	13,056,149,948	2020-12-18
1178	2020-12-24	12,281,382,516	0	94.0659	13,056,149,948	2020-12-18
1179	2020-12-23	12,281,382,516	-69,910,000	94.0659	13,056,149,948	2020-12-18
1180	2020-12-22	12,351,292,516	29,940,000	94.6013	13,056,149,948	2020-12-18
1181	2020-12-21	12,321,352,516	1,509,475	94.3720	13,056,149,948	2020-12-18
1182	2020-12-18	12,319,843,041	1,564,391,714	94.3605	13,056,149,948	2020-12-18
1183	2020-12-17	10,755,451,327	-80,000	93.2818	11,530,059,948	2020-11-30
1184	2020-12-16	10,755,531,327	-190,000	93.2825	11,530,059,948	2020-11-30
1185	2020-12-15	10,755,721,327	-280,000	93.2842	11,530,059,948	2020-11-30
1186	2020-12-14	10,756,001,327	3,756,478	93.2866	11,530,059,948	2020-11-30
1187	2020-12-11	10,752,244,849	-1,552,478	93.2540	11,530,059,948	2020-11-30
1188	2020-12-10	10,753,797,327	-480,000	93.2675	11,530,059,948	2020-11-30
1189	2020-12-09	10,754,277,327	-100,000	93.2717	11,530,059,948	2020-11-30
1190	2020-12-08	10,754,377,327	-70,166,714	93.2725	11,530,059,948	2020-11-30
1191	2020-12-07	10,824,544,041	60,448,703	93.8811	11,530,059,948	2020-11-30
1192	2020-12-04	10,764,095,338	-59,785,225	93.3568	11,530,059,948	2020-11-30
1193	2020-12-03	10,823,880,563	-380,000	93.8753	11,530,059,948	2020-11-30
1194	2020-12-02	10,824,260,563	60,120,000	93.8786	11,530,059,948	2020-11-30
1195	2020-12-01	10,764,140,563	-20,000	93.3572	11,530,059,948	2020-11-30
1196	2020-11-30	10,764,160,563	2,667,522	93.3574	11,530,059,948	2020-11-30
1197	2020-11-27	10,761,493,041	-1,750,500	93.3342	11,530,059,948	2020-10-31
1198	2020-11-26	10,763,243,541	440,000	93.3494	11,530,059,948	2020-10-31
1199	2020-11-25	10,762,803,541	660,000	93.3456	11,530,059,948	2020-10-31
1200	2020-11-24	10,762,143,541	-80,000	93.3399	11,530,059,948	2020-10-31
1201	2020-11-23	10,762,223,541	1,670,500	93.3406	11,530,059,948	2020-10-31
1202	2020-11-20	10,760,553,041	110,000	93.3261	11,530,059,948	2020-10-31
1203	2020-11-19	10,760,443,041	-60,020,000	93.3251	11,530,059,948	2020-10-31
1204	2020-11-18	10,820,463,041	59,870,000	93.8457	11,530,059,948	2020-10-31
1205	2020-11-17	10,760,593,041	90,000	93.3264	11,530,059,948	2020-10-31
1206	2020-11-16	10,760,503,041	-100,000	93.3256	11,530,059,948	2020-10-31
1207	2020-11-13	10,760,603,041	290,000	93.3265	11,530,059,948	2020-10-31
1208	2020-11-12	10,760,313,041	-78,660,000	93.3240	11,530,059,948	2020-10-31
1209	2020-11-11	10,838,973,041	-2,660,000	94.0062	11,530,059,948	2020-10-31
1210	2020-11-10	10,841,633,041	1,157,998	94.0293	11,530,059,948	2020-10-31
1211	2020-11-09	10,840,475,043	14,127,990	94.0192	11,530,059,948	2020-10-31
1212	2020-11-06	10,826,347,053	790,000	93.8967	11,530,059,948	2020-10-31
1213	2020-11-05	10,825,557,053	1,310,000	93.8899	11,530,059,948	2020-10-31
1214	2020-11-04	10,824,247,053	-3,750,000	93.8785	11,530,059,948	2020-10-31
1215	2020-11-03	10,827,997,053	3,351,575	93.9110	11,530,059,948	2020-10-31
1216	2020-11-02	10,824,645,478	75,220,000	93.8820	11,530,059,948	2020-10-31
1217	2020-10-30	10,749,425,478	-120,000	93.2296	11,530,059,948	2020-09-30
1218	2020-10-29	10,749,545,478	280,000	93.2306	11,530,059,948	2020-09-30
1219	2020-10-28	10,749,265,478	24,511	93.2282	11,530,059,948	2020-09-30
1220	2020-10-27	10,749,240,967	-2,319,987	93.2280	11,530,059,948	2020-09-30
1221	2020-10-23	10,751,560,954	-2,165,087	93.2481	11,530,059,948	2020-09-30
1222	2020-10-22	10,753,726,041	830,000	93.2669	11,530,059,948	2020-09-30
1223	2020-10-21	10,752,896,041	-74,950,000	93.2597	11,530,059,948	2020-09-30
1224	2020-10-20	10,827,846,041	-127,600	93.9097	11,530,059,948	2020-09-30
1225	2020-10-19	10,827,973,641	-240,000	93.9108	11,530,059,948	2020-09-30
1226	2020-10-16	10,828,213,641	-90,000	93.9129	11,530,059,948	2020-09-30
1227	2020-10-15	10,828,303,641	2,600,000	93.9137	11,530,059,948	2020-09-30
1228	2020-10-14	10,825,703,641	-4,499,000	93.8911	11,530,059,948	2020-09-30
1229	2020-10-12	10,830,202,641	-170,000	93.9302	11,530,059,948	2020-09-30
1230	2020-10-09	10,830,372,641	-390,000	93.9316	11,530,059,948	2020-09-30
1231	2020-10-08	10,830,762,641	-415,916	93.9350	11,530,059,948	2020-09-30
1232	2020-10-07	10,831,178,557	-470,000	93.9386	11,530,059,948	2020-09-30
1233	2020-10-06	10,831,648,557	-4,640,000	93.9427	11,530,059,948	2020-09-30
1234	2020-10-05	10,836,288,557	2,000,000	93.9829	11,530,059,948	2020-09-30
1235	2020-09-30	10,834,288,557	1,937,436	93.9656	11,530,059,948	2020-09-30
1236	2020-09-29	10,832,351,121	3,470,000	93.9488	11,530,059,948	2020-08-31
1237	2020-09-28	10,828,881,121	-402,575	93.9187	11,530,059,948	2020-08-31
1238	2020-09-25	10,829,283,696	94,501	93.9222	11,530,059,948	2020-08-31
1239	2020-09-24	10,829,189,195	450,000	93.9214	11,530,059,948	2020-08-31
1240	2020-09-23	10,828,739,195	-580,000	93.9175	11,530,059,948	2020-08-31
1241	2020-09-22	10,829,319,195	-89,740,000	93.9225	11,530,059,948	2020-08-31
1242	2020-09-21	10,919,059,195	1,010,000	94.7008	11,530,059,948	2020-08-31
1243	2020-09-18	10,918,049,195	690,000	94.6920	11,530,059,948	2020-08-31
1244	2020-09-17	10,917,359,195	270,000	94.6861	11,530,059,948	2020-08-31
1245	2020-09-16	10,917,089,195	-3,760,000	94.6837	11,530,059,948	2020-08-31
1246	2020-09-15	10,920,849,195	210,000	94.7163	11,530,059,948	2020-08-31
1247	2020-09-14	10,920,639,195	36,000	94.7145	11,530,059,948	2020-08-31
1248	2020-09-11	10,920,603,195	-870,000	94.7142	11,530,059,948	2020-08-31
1249	2020-09-10	10,921,473,195	-80,000	94.7217	11,530,059,948	2020-08-31
1250	2020-09-09	10,921,553,195	4,388,579	94.7224	11,530,059,948	2020-08-31
1251	2020-09-08	10,917,164,616	70,000	94.6844	11,530,059,948	2020-08-31
1252	2020-09-07	10,917,094,616	-70,000	94.6838	11,530,059,948	2020-08-31
1253	2020-09-04	10,917,164,616	270,000	94.6844	11,530,059,948	2020-08-31
1254	2020-09-03	10,916,894,616	-400,000	94.6820	11,530,059,948	2020-08-31
1255	2020-09-02	10,917,294,616	1,840,000	94.6855	11,530,059,948	2020-08-31
1256	2020-09-01	10,915,454,616	3,210,000	94.6695	11,530,059,948	2020-08-31
1257	2020-08-31	10,912,244,616	-860,000	94.6417	11,530,059,948	2020-08-31
1258	2020-08-28	10,913,104,616	1,380,000	94.6492	11,530,059,948	2020-07-31
1259	2020-08-27	10,911,724,616	-280,000	94.6372	11,530,059,948	2020-07-31
1260	2020-08-26	10,912,004,616	-339,949	94.6396	11,530,059,948	2020-07-31
1261	2020-08-25	10,912,344,565	580,000	94.6426	11,530,059,948	2020-07-31
1262	2020-08-24	10,911,764,565	-310,000	94.6375	11,530,059,948	2020-07-31
1263	2020-08-21	10,912,074,565	170,000	94.6402	11,530,059,948	2020-07-31
1264	2020-08-20	10,911,904,565	-3,070,000	94.6387	11,530,059,948	2020-07-31
1265	2020-08-19	10,914,974,565	2,320,000	94.6654	11,530,059,948	2020-07-31
1266	2020-08-18	10,912,654,565	90,000	94.6453	11,530,059,948	2020-07-31
1267	2020-08-17	10,912,564,565	102,800	94.6445	11,530,059,948	2020-07-31
1268	2020-08-14	10,912,461,765	0	94.6436	11,530,059,948	2020-07-31
1269	2020-08-13	10,912,461,765	-620,000	94.6436	11,530,059,948	2020-07-31
1270	2020-08-12	10,913,081,765	1,980,000	94.6490	11,530,059,948	2020-07-31
1271	2020-08-11	10,911,101,765	-90,000	94.6318	11,530,059,948	2020-07-31
1272	2020-08-10	10,911,191,765	-1,160,000	94.6326	11,530,059,948	2020-07-31
1273	2020-08-07	10,912,351,765	1,890,000	94.6426	11,530,059,948	2020-07-31
1274	2020-08-06	10,910,461,765	504,000	94.6262	11,530,059,948	2020-07-31
1275	2020-08-05	10,909,957,765	-200,000	94.6219	11,530,059,948	2020-07-31
1276	2020-08-04	10,910,157,765	1,722,992	94.6236	11,530,059,948	2020-07-31
1277	2020-08-03	10,908,434,773	7,070,000	94.6087	11,530,059,948	2020-07-31
1278	2020-07-31	10,901,364,773	2,150,000	94.5473	11,530,059,948	2020-07-31
1279	2020-07-30	10,899,214,773	1,680,000	94.5287	11,530,059,948	2020-06-30
1280	2020-07-29	10,897,534,773	-650,000	94.5141	11,530,059,948	2020-06-30
1281	2020-07-28	10,898,184,773	460,000	94.5198	11,530,059,948	2020-06-30
1282	2020-07-27	10,897,724,773	-110,000	94.5158	11,530,059,948	2020-06-30
1283	2020-07-24	10,897,834,773	-330,000	94.5167	11,530,059,948	2020-06-30
1284	2020-07-23	10,898,164,773	50,000	94.5196	11,530,059,948	2020-06-30
1285	2020-07-22	10,898,114,773	180,000	94.5192	11,530,059,948	2020-06-30
1286	2020-07-21	10,897,934,773	30,000	94.5176	11,530,059,948	2020-06-30
1287	2020-07-20	10,897,904,773	90,000	94.5173	11,530,059,948	2020-06-30
1288	2020-07-17	10,897,814,773	40,000	94.5165	11,530,059,948	2020-06-30
1289	2020-07-16	10,897,774,773	280,000	94.5162	11,530,059,948	2020-06-30
1290	2020-07-15	10,897,494,773	1,740,000	94.5138	11,530,059,948	2020-06-30
1291	2020-07-14	10,895,754,773	490,000	94.4987	11,530,059,948	2020-06-30
1292	2020-07-13	10,895,264,773	1,580,000	94.4944	11,530,059,948	2020-06-30
1293	2020-07-10	10,893,684,773	1,320,000	94.4807	11,530,059,948	2020-06-30
1294	2020-07-09	10,892,364,773	-100,000	94.4693	11,530,059,948	2020-06-30
1295	2020-07-08	10,892,464,773	5,000	94.4701	11,530,059,948	2020-06-30
1296	2020-07-07	10,892,459,773	-190,000	94.4701	11,530,059,948	2020-06-30
1297	2020-07-06	10,892,649,773	-300,000	94.4718	11,530,059,948	2020-06-30
1298	2020-07-03	10,892,949,773	620,000	94.4744	11,530,059,948	2020-06-30
1299	2020-07-02	10,892,329,773	80,000	94.4690	11,530,059,948	2020-06-30
1300	2020-06-30	10,892,249,773	730,000	94.4683	11,530,059,948	2020-06-30
1301	2020-06-29	10,891,519,773	40,000	94.4620	11,530,059,948	2020-05-31
1302	2020-06-26	10,891,479,773	0	94.4616	11,530,059,948	2020-05-31
1303	2020-06-24	10,891,479,773	-10,000	94.4616	11,530,059,948	2020-05-31
1304	2020-06-23	10,891,489,773	-90,000	94.4617	11,530,059,948	2020-05-31
1305	2020-06-22	10,891,579,773	0	94.4625	11,530,059,948	2020-05-31
1306	2020-06-19	10,891,579,773	280,000	94.4625	11,530,059,948	2020-05-31
1307	2020-06-18	10,891,299,773	130,000	94.4600	11,530,059,948	2020-05-31
1308	2020-06-17	10,891,169,773	-190,000	94.4589	11,530,059,948	2020-05-31
1309	2020-06-16	10,891,359,773	-660,000	94.4606	11,530,059,948	2020-05-31
1310	2020-06-15	10,892,019,773	-13,995,900	94.4663	11,530,059,948	2020-05-31
1311	2020-06-12	10,906,015,673	160,000	94.5877	11,530,059,948	2020-05-31
1312	2020-06-11	10,905,855,673	-1,850,000	94.5863	11,530,059,948	2020-05-31
1313	2020-06-10	10,907,705,673	16,611,800	94.6023	11,530,059,948	2020-05-31
1314	2020-06-09	10,891,093,873	-420,000	94.4583	11,530,059,948	2020-05-31
1315	2020-06-08	10,891,513,873	-280,000	94.4619	11,530,059,948	2020-05-31
1316	2020-06-05	10,891,793,873	1,630,000	94.4643	11,530,059,948	2020-05-31
1317	2020-06-04	10,890,163,873	-13,501,800	94.4502	11,530,059,948	2020-05-31
1318	2020-06-03	10,903,665,673	1,390,000	94.5673	11,530,059,948	2020-05-31
1319	2020-06-02	10,902,275,673	840,000	94.5552	11,530,059,948	2020-05-31
1320	2020-06-01	10,901,435,673	10,294,940	94.5480	11,530,059,948	2020-05-31
1321	2020-05-29	10,891,140,733	-30,000	94.4587	11,530,059,948	2020-05-27
1322	2020-05-28	10,891,170,733	-410,000	94.4589	11,530,059,948	2020-05-27
1323	2020-05-27	10,891,580,733	1,236,760,000	94.4625	11,530,059,948	2020-05-27
1324	2020-05-26	9,654,820,733	1,570,000	93.7844	10,294,699,948	2020-04-30
1325	2020-05-25	9,653,250,733	50,000	93.7691	10,294,699,948	2020-04-30
1326	2020-05-22	9,653,200,733	550,000	93.7686	10,294,699,948	2020-04-30
1327	2020-05-21	9,652,650,733	-1,620,000	93.7633	10,294,699,948	2020-04-30
1328	2020-05-20	9,654,270,733	1,010,000	93.7790	10,294,699,948	2020-04-30
1329	2020-05-19	9,653,260,733	-2,162,940	93.7692	10,294,699,948	2020-04-30
1330	2020-05-18	9,655,423,673	-630,000	93.7902	10,294,699,948	2020-04-30
1331	2020-05-15	9,656,053,673	-280,000	93.7964	10,294,699,948	2020-04-30
1332	2020-05-14	9,656,333,673	3,020,000	93.7991	10,294,699,948	2020-04-30
1333	2020-05-13	9,653,313,673	3,060,000	93.7697	10,294,699,948	2020-04-30
1334	2020-05-12	9,650,253,673	6,190,000	93.7400	10,294,699,948	2020-04-30
1335	2020-05-11	9,644,063,673	5,710,000	93.6799	10,294,699,948	2020-04-30
1336	2020-05-08	9,638,353,673	5,140,000	93.6244	10,294,699,948	2020-04-30
1337	2020-05-07	9,633,213,673	-629,000	93.5745	10,294,699,948	2020-04-30
1338	2020-05-06	9,633,842,673	6,540,000	93.5806	10,294,699,948	2020-04-30
1339	2020-05-05	9,627,302,673	10,910,000	93.5171	10,294,699,948	2020-04-30
1340	2020-05-04	9,616,392,673	-7,130,000	93.4111	10,294,699,948	2020-04-30
1341	2020-04-29	9,623,522,673	6,270,000	93.4804	10,294,699,948	2020-03-31
1342	2020-04-28	9,617,252,673	6,060,000	93.4195	10,294,699,948	2020-03-31
1343	2020-04-27	9,611,192,673	7,680,000	93.3606	10,294,699,948	2020-03-31
1344	2020-04-24	9,603,512,673	-11,238,786	93.2860	10,294,699,948	2020-03-31
1345	2020-04-23	9,614,751,459	-27,110,000	93.3952	10,294,699,948	2020-03-31
1346	2020-04-22	9,641,861,459	6,390,000	93.6585	10,294,699,948	2020-03-31
1347	2020-04-21	9,635,471,459	-10,470,000	93.5964	10,294,699,948	2020-03-31
1348	2020-04-20	9,645,941,459	-4,287,125	93.6981	10,294,699,948	2020-03-31
1349	2020-04-17	9,650,228,584	90,000	93.7398	10,294,699,948	2020-03-31
1350	2020-04-16	9,650,138,584	-1,530,000	93.7389	10,294,699,948	2020-03-31
1351	2020-04-15	9,651,668,584	-220,000	93.7538	10,294,699,948	2020-03-31
1352	2020-04-14	9,651,888,584	-40,000	93.7559	10,294,699,948	2020-03-31
1353	2020-04-09	9,651,928,584	-910,000	93.7563	10,294,699,948	2020-03-31
1354	2020-04-08	9,652,838,584	-930,000	93.7651	10,294,699,948	2020-03-31
1355	2020-04-07	9,653,768,584	50,000	93.7742	10,294,699,948	2020-03-31
1356	2020-04-06	9,653,718,584	-20,000	93.7737	10,294,699,948	2020-03-31
1357	2020-04-03	9,653,738,584	-320,000	93.7739	10,294,699,948	2020-03-31
1358	2020-04-02	9,654,058,584	-480,000	93.7770	10,294,699,948	2020-03-31
1359	2020-04-01	9,654,538,584	-90,000	93.7816	10,294,699,948	2020-03-31
1360	2020-03-31	9,654,628,584	-620,000	93.7825	10,294,699,948	2020-03-31
1361	2020-03-30	9,655,248,584	-233,000	93.7885	10,294,699,948	2020-02-29
1362	2020-03-27	9,655,481,584	1,200,000	93.7908	10,294,699,948	2020-02-29
1363	2020-03-26	9,654,281,584	1,400,000	93.7791	10,294,699,948	2020-02-29
1364	2020-03-25	9,652,881,584	-80,000	93.7655	10,294,699,948	2020-02-29
1365	2020-03-24	9,652,961,584	10,639,093	93.7663	10,294,699,948	2020-02-29
1366	2020-03-23	9,642,322,491	1,040,000	93.6630	10,294,699,948	2020-02-29
1367	2020-03-20	9,641,282,491	150,000	93.6529	10,294,699,948	2020-02-29
1368	2020-03-19	9,641,132,491	3,390,000	93.6514	10,294,699,948	2020-02-29
1369	2020-03-18	9,637,742,491	2,174,000	93.6185	10,294,699,948	2020-02-29
1370	2020-03-17	9,635,568,491	890,000	93.5974	10,294,699,948	2020-02-29
1371	2020-03-16	9,634,678,491	-430,000	93.5887	10,294,699,948	2020-02-29
1372	2020-03-13	9,635,108,491	340,000	93.5929	10,294,699,948	2020-02-29
1373	2020-03-12	9,634,768,491	1,115,000	93.5896	10,294,699,948	2020-02-29
1374	2020-03-11	9,633,653,491	1,010,000	93.5788	10,294,699,948	2020-02-29
1375	2020-03-10	9,632,643,491	1,168,000	93.5690	10,294,699,948	2020-02-29
1376	2020-03-09	9,631,475,491	210,000	93.5576	10,294,699,948	2020-02-29
1377	2020-03-06	9,631,265,491	-19,000	93.5556	10,294,699,948	2020-02-29
1378	2020-03-05	9,631,284,491	310,000	93.5558	10,294,699,948	2020-02-29
1379	2020-03-04	9,630,974,491	930,530	93.5527	10,294,699,948	2020-02-29
1380	2020-03-03	9,630,043,961	80,000	93.5437	10,294,699,948	2020-02-29
1381	2020-03-02	9,629,963,961	-180,000	93.5429	10,294,699,948	2020-02-29
1382	2020-02-28	9,630,143,961	10,000	93.5447	10,294,699,948	2020-01-31
1383	2020-02-27	9,630,133,961	60,000	93.5446	10,294,699,948	2020-01-31
1384	2020-02-26	9,630,073,961	-210,000	93.5440	10,294,699,948	2020-01-31
1385	2020-02-25	9,630,283,961	0	93.5460	10,294,699,948	2020-01-31
1386	2020-02-24	9,630,283,961	-60,000	93.5460	10,294,699,948	2020-01-31
1387	2020-02-21	9,630,343,961	-90,000	93.5466	10,294,699,948	2020-01-31
1388	2020-02-20	9,630,433,961	1,370,000	93.5475	10,294,699,948	2020-01-31
1389	2020-02-19	9,629,063,961	70,000	93.5342	10,294,699,948	2020-01-31
1390	2020-02-18	9,628,993,961	210,000	93.5335	10,294,699,948	2020-01-31
1391	2020-02-17	9,628,783,961	550,000	93.5315	10,294,699,948	2020-01-31
1392	2020-02-14	9,628,233,961	20,000	93.5261	10,294,699,948	2020-01-31
1393	2020-02-13	9,628,213,961	-80,000	93.5259	10,294,699,948	2020-01-31
1394	2020-02-12	9,628,293,961	20,000	93.5267	10,294,699,948	2020-01-31
1395	2020-02-11	9,628,273,961	-10,000	93.5265	10,294,699,948	2020-01-31
1396	2020-02-10	9,628,283,961	420,000	93.5266	10,294,699,948	2020-01-31
1397	2020-02-07	9,627,863,961	-90,000	93.5225	10,294,699,948	2020-01-31
1398	2020-02-06	9,627,953,961	-290,000	93.5234	10,294,699,948	2020-01-31
1399	2020-02-05	9,628,243,961	20,000	93.5262	10,294,699,948	2020-01-31
1400	2020-02-04	9,628,223,961	1,190,000	93.5260	10,294,699,948	2020-01-31
1401	2020-02-03	9,627,033,961	-30,000	93.5145	10,294,699,948	2020-01-31
1402	2020-01-31	9,627,063,961	766,000	93.5148	10,294,699,948	2020-01-31
1403	2020-01-30	9,626,297,961	410,000	93.5073	10,294,699,948	2019-12-31
1404	2020-01-29	9,625,887,961	588,034	93.5033	10,294,699,948	2019-12-31
1405	2020-01-24	9,625,299,927	0	93.4976	10,294,699,948	2019-12-31
1406	2020-01-23	9,625,299,927	-40,000	93.4976	10,294,699,948	2019-12-31
1407	2020-01-22	9,625,339,927	90,000	93.4980	10,294,699,948	2019-12-31
1408	2020-01-21	9,625,249,927	1,070,000	93.4971	10,294,699,948	2019-12-31
1409	2020-01-20	9,624,179,927	260,000	93.4867	10,294,699,948	2019-12-31
1410	2020-01-17	9,623,919,927	-400,000	93.4842	10,294,699,948	2019-12-31
1411	2020-01-16	9,624,319,927	220,000	93.4881	10,294,699,948	2019-12-31
1412	2020-01-15	9,624,099,927	71,225	93.4860	10,294,699,948	2019-12-31
1413	2020-01-14	9,624,028,702	480,000	93.4853	10,294,699,948	2019-12-31
1414	2020-01-13	9,623,548,702	-10,000	93.4806	10,294,699,948	2019-12-31
1415	2020-01-10	9,623,558,702	10,000	93.4807	10,294,699,948	2019-12-31
1416	2020-01-09	9,623,548,702	-90,000	93.4806	10,294,699,948	2019-12-31
1417	2020-01-08	9,623,638,702	130,000	93.4815	10,294,699,948	2019-12-31
1418	2020-01-07	9,623,508,702	50,000	93.4802	10,294,699,948	2019-12-31
1419	2020-01-06	9,623,458,702	-92,200	93.4797	10,294,699,948	2019-12-31
1420	2020-01-03	9,623,550,902	-90,150	93.4806	10,294,699,948	2019-12-31
1421	2020-01-02	9,623,641,052	-20,000	93.4815	10,294,699,948	2019-12-31
1422	2019-12-31	9,623,661,052	0	93.4817	10,294,699,948	2019-12-31
1423	2019-12-30	9,623,661,052	1,050,000	93.4817	10,294,699,948	2019-11-30
1424	2019-12-27	9,622,611,052	240,000	93.4715	10,294,699,948	2019-11-30
1425	2019-12-24	9,622,371,052	0	93.4692	10,294,699,948	2019-11-30
1426	2019-12-23	9,622,371,052	40,000	93.4692	10,294,699,948	2019-11-30
1427	2019-12-20	9,622,331,052	980,000	93.4688	10,294,699,948	2019-11-30
1428	2019-12-19	9,621,351,052	2,700,000	93.4593	10,294,699,948	2019-11-30
1429	2019-12-18	9,618,651,052	250,000	93.4330	10,294,699,948	2019-11-30
1430	2019-12-17	9,618,401,052	2,514,000	93.4306	10,294,699,948	2019-11-30
1431	2019-12-16	9,615,887,052	115,600	93.4062	10,294,699,948	2019-11-30
1432	2019-12-13	9,615,771,452	-20,000	93.4051	10,294,699,948	2019-11-30
1433	2019-12-12	9,615,791,452	-30,000	93.4053	10,294,699,948	2019-11-30
1434	2019-12-11	9,615,821,452	0	93.4056	10,294,699,948	2019-11-30
1435	2019-12-10	9,615,821,452	-120,000	93.4056	10,294,699,948	2019-11-30
1436	2019-12-09	9,615,941,452	0	93.4067	10,294,699,948	2019-11-30
1437	2019-12-06	9,615,941,452	-180,000	93.4067	10,294,699,948	2019-11-30
1438	2019-12-05	9,616,121,452	-300,000	93.4085	10,294,699,948	2019-11-30
1439	2019-12-04	9,616,421,452	80,000	93.4114	10,294,699,948	2019-11-30
1440	2019-12-03	9,616,341,452	20,000	93.4106	10,294,699,948	2019-11-30
1441	2019-12-02	9,616,321,452	0	93.4104	10,294,699,948	2019-11-30
1442	2019-11-29	9,616,321,452	30,000	93.4104	10,294,699,948	2019-10-31
1443	2019-11-28	9,616,291,452	-80,000	93.4101	10,294,699,948	2019-10-31
1444	2019-11-27	9,616,371,452	970,000	93.4109	10,294,699,948	2019-10-31
1445	2019-11-26	9,615,401,452	1,240,000	93.4015	10,294,699,948	2019-10-31
1446	2019-11-25	9,614,161,452	0	93.3894	10,294,699,948	2019-10-31
1447	2019-11-22	9,614,161,452	-9,600	93.3894	10,294,699,948	2019-10-31
1448	2019-11-21	9,614,171,052	20,000	93.3895	10,294,699,948	2019-10-31
1449	2019-11-20	9,614,151,052	-2,960,000	93.3893	10,294,699,948	2019-10-31
1450	2019-11-19	9,617,111,052	260,000	93.4181	10,294,699,948	2019-10-31
1451	2019-11-18	9,616,851,052	680,000	93.4156	10,294,699,948	2019-10-31
1452	2019-11-15	9,616,171,052	300,000	93.4089	10,294,699,948	2019-10-31
1453	2019-11-14	9,615,871,052	1,410,000	93.4060	10,294,699,948	2019-10-31
1454	2019-11-13	9,614,461,052	310,000	93.3923	10,294,699,948	2019-10-31
1455	2019-11-12	9,614,151,052	300,000	93.3893	10,294,699,948	2019-10-31
1456	2019-11-11	9,613,851,052	-30,000	93.3864	10,294,699,948	2019-10-31
1457	2019-11-08	9,613,881,052	330,000	93.3867	10,294,699,948	2019-10-31
1458	2019-11-07	9,613,551,052	330,000	93.3835	10,294,699,948	2019-10-31
1459	2019-11-06	9,613,221,052	80,000	93.3803	10,294,699,948	2019-10-31
1460	2019-11-05	9,613,141,052	90,000	93.3795	10,294,699,948	2019-10-31
1461	2019-11-04	9,613,051,052	10,000	93.3786	10,294,699,948	2019-10-31
1462	2019-11-01	9,613,041,052	100,000	93.3785	10,294,699,948	2019-10-31
1463	2019-10-31	9,612,941,052	220,000	93.3776	10,294,699,948	2019-10-31
1464	2019-10-30	9,612,721,052	160,000	93.3754	10,294,699,948	2019-09-30
1465	2019-10-29	9,612,561,052	750,000	93.3739	10,294,699,948	2019-09-30
1466	2019-10-28	9,611,811,052	60,000	93.3666	10,294,699,948	2019-09-30
1467	2019-10-25	9,611,751,052	-80,000	93.3660	10,294,699,948	2019-09-30
1468	2019-10-24	9,611,831,052	210,000	93.3668	10,294,699,948	2019-09-30
1469	2019-10-23	9,611,621,052	-10,000	93.3648	10,294,699,948	2019-09-30
1470	2019-10-22	9,611,631,052	1,240,000	93.3648	10,294,699,948	2019-09-30
1471	2019-10-21	9,610,391,052	282,000	93.3528	10,294,699,948	2019-09-30
1472	2019-10-18	9,610,109,052	1,280,000	93.3501	10,294,699,948	2019-09-30
1473	2019-10-17	9,608,829,052	240,000	93.3376	10,294,699,948	2019-09-30
1474	2019-10-16	9,608,589,052	300,000	93.3353	10,294,699,948	2019-09-30
1475	2019-10-15	9,608,289,052	20,000	93.3324	10,294,699,948	2019-09-30
1476	2019-10-14	9,608,269,052	0	93.3322	10,294,699,948	2019-09-30
1477	2019-10-11	9,608,269,052	110,000	93.3322	10,294,699,948	2019-09-30
1478	2019-10-10	9,608,159,052	0	93.3311	10,294,699,948	2019-09-30
1479	2019-10-09	9,608,159,052	250,000	93.3311	10,294,699,948	2019-09-30
1480	2019-10-08	9,607,909,052	20,000	93.3287	10,294,699,948	2019-09-30
1481	2019-10-04	9,607,889,052	530,000	93.3285	10,294,699,948	2019-09-30
1482	2019-10-03	9,607,359,052	190,000	93.3234	10,294,699,948	2019-09-30
1483	2019-10-02	9,607,169,052	810,000	93.3215	10,294,699,948	2019-09-30
1484	2019-09-30	9,606,359,052	410,000	93.3136	10,294,699,948	2019-09-30
1485	2019-09-27	9,605,949,052	1,674,075	93.3097	10,294,699,948	2019-08-31
1486	2019-09-26	9,604,274,977	60,000	93.2934	10,294,699,948	2019-08-31
1487	2019-09-25	9,604,214,977	360,000	93.2928	10,294,699,948	2019-08-31
1488	2019-09-24	9,603,854,977	180,000	93.2893	10,294,699,948	2019-08-31
1489	2019-09-23	9,603,674,977	740,000	93.2876	10,294,699,948	2019-08-31
1490	2019-09-20	9,602,934,977	90,000	93.2804	10,294,699,948	2019-08-31
1491	2019-09-19	9,602,844,977	560,000	93.2795	10,294,699,948	2019-08-31
1492	2019-09-18	9,602,284,977	90,000	93.2741	10,294,699,948	2019-08-31
1493	2019-09-17	9,602,194,977	384,000	93.2732	10,294,699,948	2019-08-31
1494	2019-09-16	9,601,810,977	-180,000	93.2695	10,294,699,948	2019-08-31
1495	2019-09-13	9,601,990,977	520,000	93.2712	10,294,699,948	2019-08-31
1496	2019-09-12	9,601,470,977	400,000	93.2662	10,294,699,948	2019-08-31
1497	2019-09-11	9,601,070,977	990,000	93.2623	10,294,699,948	2019-08-31
1498	2019-09-10	9,600,080,977	860,000	93.2527	10,294,699,948	2019-08-31
1499	2019-09-09	9,599,220,977	890,000	93.2443	10,294,699,948	2019-08-31
1500	2019-09-06	9,598,330,977	480,000	93.2357	10,294,699,948	2019-08-31
1501	2019-09-05	9,597,850,977	-20,000	93.2310	10,294,699,948	2019-08-31
1502	2019-09-04	9,597,870,977	930,000	93.2312	10,294,699,948	2019-08-31
1503	2019-09-03	9,596,940,977	240,000	93.2222	10,294,699,948	2019-08-31
1504	2019-09-02	9,596,700,977	4,117,929,979	93.2198	10,294,699,948	2019-08-31
1505	2019-08-30	5,478,770,998	100,000	53.2193	10,294,699,948	2019-08-15
1506	2019-08-29	5,478,670,998	200,000	53.2184	10,294,699,948	2019-08-15
1507	2019-08-28	5,478,470,998	0	53.2164	10,294,699,948	2019-08-15
1508	2019-08-27	5,478,470,998	-150,000	53.2164	10,294,699,948	2019-08-15
1509	2019-08-26	5,478,620,998	0	53.2179	10,294,699,948	2019-08-15
1510	2019-08-23	5,478,620,998	-40,000	53.2179	10,294,699,948	2019-08-15
1511	2019-08-22	5,478,660,998	300,000	53.2183	10,294,699,948	2019-08-15
1512	2019-08-21	5,478,360,998	0	53.2154	10,294,699,948	2019-08-15
1513	2019-08-20	5,478,360,998	-50,000	53.2154	10,294,699,948	2019-08-15
1514	2019-08-19	5,478,410,998	50,000	53.2158	10,294,699,948	2019-08-15
1515	2019-08-16	5,478,360,998	120,000	53.2154	10,294,699,948	2019-08-15
1516	2019-08-15	5,478,240,998	0	53.2142	10,294,699,948	2019-08-15
1517	2019-08-14	5,478,240,998	280,000	88.6903	6,176,819,969	2019-07-31
1518	2019-08-13	5,477,960,998	40,000	88.6858	6,176,819,969	2019-07-31
1519	2019-08-12	5,477,920,998	20,000	88.6851	6,176,819,969	2019-07-31
1520	2019-08-09	5,477,900,998	20,000	88.6848	6,176,819,969	2019-07-31
1521	2019-08-08	5,477,880,998	280,000	88.6845	6,176,819,969	2019-07-31
1522	2019-08-07	5,477,600,998	-50,000	88.6800	6,176,819,969	2019-07-31
1523	2019-08-06	5,477,650,998	-530,000	88.6808	6,176,819,969	2019-07-31
1524	2019-08-05	5,478,180,998	-200,000	88.6893	6,176,819,969	2019-07-31
1525	2019-08-02	5,478,380,998	0	88.6926	6,176,819,969	2019-07-31
1526	2019-08-01	5,478,380,998	-20,000	88.6926	6,176,819,969	2019-07-31
1527	2019-07-31	5,478,400,998	200,000	88.6929	6,176,819,969	2019-07-31
1528	2019-07-30	5,478,200,998	0	88.6897	6,176,819,969	2019-06-30
1529	2019-07-29	5,478,200,998	190,000	88.6897	6,176,819,969	2019-06-30
1530	2019-07-26	5,478,010,998	-230,000	88.6866	6,176,819,969	2019-06-30
1531	2019-07-25	5,478,240,998	890,000	88.6903	6,176,819,969	2019-06-30
1532	2019-07-24	5,477,350,998	300,850	88.6759	6,176,819,969	2019-06-30
1533	2019-07-23	5,477,050,148	-300,000	88.6710	6,176,819,969	2019-06-30
1534	2019-07-22	5,477,350,148	610,000	88.6759	6,176,819,969	2019-06-30
1535	2019-07-19	5,476,740,148	0	88.6660	6,176,819,969	2019-06-30
1536	2019-07-18	5,476,740,148	-130,000	88.6660	6,176,819,969	2019-06-30
1537	2019-07-17	5,476,870,148	300,000	88.6681	6,176,819,969	2019-06-30
1538	2019-07-16	5,476,570,148	-360,000	88.6633	6,176,819,969	2019-06-30
1539	2019-07-15	5,476,930,148	-510,000	88.6691	6,176,819,969	2019-06-30
1540	2019-07-12	5,477,440,148	1,020,000	88.6773	6,176,819,969	2019-06-30
1541	2019-07-11	5,476,420,148	160,000	88.6608	6,176,819,969	2019-06-30
1542	2019-07-10	5,476,260,148	0	88.6582	6,176,819,969	2019-06-30
1543	2019-07-09	5,476,260,148	0	88.6582	6,176,819,969	2019-06-30
1544	2019-07-08	5,476,260,148	200,000	88.6582	6,176,819,969	2019-06-30
1545	2019-07-05	5,476,060,148	0	88.6550	6,176,819,969	2019-06-30
1546	2019-07-04	5,476,060,148	320,000	88.6550	6,176,819,969	2019-06-30
1547	2019-07-03	5,475,740,148	0	88.6498	6,176,819,969	2019-06-30
1548	2019-07-02	5,475,740,148	0	88.6498	6,176,819,969	2019-06-30
1549	2019-06-28	5,475,740,148	0	88.6498	6,176,819,969	2019-05-31
1550	2019-06-27	5,475,740,148	0	88.6498	6,176,819,969	2019-05-31
1551	2019-06-26	5,475,740,148	-200,000	88.6498	6,176,819,969	2019-05-31
1552	2019-06-25	5,475,940,148	0	88.6531	6,176,819,969	2019-05-31
1553	2019-06-24	5,475,940,148	-20,000	88.6531	6,176,819,969	2019-05-31
1554	2019-06-21	5,475,960,148	1,254,000	88.6534	6,176,819,969	2019-05-31
1555	2019-06-20	5,474,706,148	10,000	88.6331	6,176,819,969	2019-05-31
1556	2019-06-19	5,474,696,148	300,000	88.6329	6,176,819,969	2019-05-31
1557	2019-06-18	5,474,396,148	-32,275	88.6281	6,176,819,969	2019-05-31
1558	2019-06-17	5,474,428,423	380,000	88.6286	6,176,819,969	2019-05-31
1559	2019-06-14	5,474,048,423	1,010,000	88.6224	6,176,819,969	2019-05-31
1560	2019-06-13	5,473,038,423	10,000	88.6061	6,176,819,969	2019-05-31
1561	2019-06-12	5,473,028,423	1,540,000	88.6059	6,176,819,969	2019-05-31
1562	2019-06-11	5,471,488,423	340,000	88.5810	6,176,819,969	2019-05-31
1563	2019-06-10	5,471,148,423	500,000	88.5755	6,176,819,969	2019-05-31
1564	2019-06-06	5,470,648,423	530,000	88.5674	6,176,819,969	2019-05-31
1565	2019-06-05	5,470,118,423	-120,000	88.5588	6,176,819,969	2019-05-31
1566	2019-06-04	5,470,238,423	450,000	88.5608	6,176,819,969	2019-05-31
1567	2019-06-03	5,469,788,423	-240,000	88.5535	6,176,819,969	2019-05-31
1568	2019-05-31	5,470,028,423	440,028	88.5574	6,176,819,969	2019-05-31
1569	2019-05-30	5,469,588,395	670,253	88.5502	6,176,819,969	2019-04-30
1570	2019-05-29	5,468,918,142	1,390,000	88.5394	6,176,819,969	2019-04-30
1571	2019-05-28	5,467,528,142	0	88.5169	6,176,819,969	2019-04-30
1572	2019-05-27	5,467,528,142	300,000	88.5169	6,176,819,969	2019-04-30
1573	2019-05-24	5,467,228,142	50,000	88.5120	6,176,819,969	2019-04-30
1574	2019-05-23	5,467,178,142	80,000	88.5112	6,176,819,969	2019-04-30
1575	2019-05-22	5,467,098,142	26,000	88.5099	6,176,819,969	2019-04-30
1576	2019-05-21	5,467,072,142	60,000	88.5095	6,176,819,969	2019-04-30
1577	2019-05-20	5,467,012,142	50,000	88.5085	6,176,819,969	2019-04-30
1578	2019-05-17	5,466,962,142	117,513	88.5077	6,176,819,969	2019-04-30
1579	2019-05-16	5,466,844,629	10,000	88.5058	6,176,819,969	2019-04-30
1580	2019-05-15	5,466,834,629	60,000	88.5056	6,176,819,969	2019-04-30
1581	2019-05-14	5,466,774,629	40,000	88.5047	6,176,819,969	2019-04-30
1582	2019-05-10	5,466,734,629	0	88.5040	6,176,819,969	2019-04-30
1583	2019-05-09	5,466,734,629	270,000	88.5040	6,176,819,969	2019-04-30
1584	2019-05-08	5,466,464,629	956,000	88.4997	6,176,819,969	2019-04-30
1585	2019-05-07	5,465,508,629	540,000	88.4842	6,176,819,969	2019-04-30
1586	2019-05-06	5,464,968,629	70,000	88.4754	6,176,819,969	2019-04-30
1587	2019-05-03	5,464,898,629	-330,000	88.4743	6,176,819,969	2019-04-30
1588	2019-05-02	5,465,228,629	550,000	88.4796	6,176,819,969	2019-04-30
1589	2019-04-30	5,464,678,629	-40,000	88.4707	6,176,819,969	2019-04-30
1590	2019-04-29	5,464,718,629	-80,000	88.4714	6,176,819,969	2019-03-31
1591	2019-04-26	5,464,798,629	260,000	88.4727	6,176,819,969	2019-03-31
1592	2019-04-25	5,464,538,629	-20,000	88.4685	6,176,819,969	2019-03-31
1593	2019-04-24	5,464,558,629	92,401	88.4688	6,176,819,969	2019-03-31
1594	2019-04-23	5,464,466,228	50,000	88.4673	6,176,819,969	2019-03-31
1595	2019-04-18	5,464,416,228	560,000	88.4665	6,176,819,969	2019-03-31
1596	2019-04-17	5,463,856,228	-120,000	88.4574	6,176,819,969	2019-03-31
1597	2019-04-16	5,463,976,228	614,000	88.4594	6,176,819,969	2019-03-31
1598	2019-04-15	5,463,362,228	70,000	88.4494	6,176,819,969	2019-03-31
1599	2019-04-12	5,463,292,228	150,000	88.4483	6,176,819,969	2019-03-31
1600	2019-04-11	5,463,142,228	320,000	88.4459	6,176,819,969	2019-03-31
1601	2019-04-10	5,462,822,228	-520,000	88.4407	6,176,819,969	2019-03-31
1602	2019-04-09	5,463,342,228	0	88.4491	6,176,819,969	2019-03-31
1603	2019-04-08	5,463,342,228	210,000	88.4491	6,176,819,969	2019-03-31
1604	2019-04-04	5,463,132,228	-30,000	88.4457	6,176,819,969	2019-03-31
1605	2019-04-03	5,463,162,228	470,000	88.4462	6,176,819,969	2019-03-31
1606	2019-04-02	5,462,692,228	140,000	88.4386	6,176,819,969	2019-03-31
1607	2019-04-01	5,462,552,228	120,000	88.4363	6,176,819,969	2019-03-31
1608	2019-03-29	5,462,432,228	20,000	88.4344	6,176,819,969	2019-02-28
1609	2019-03-28	5,462,412,228	70,000	88.4341	6,176,819,969	2019-02-28
1610	2019-03-27	5,462,342,228	110,000	88.4329	6,176,819,969	2019-02-28
1611	2019-03-26	5,462,232,228	490,000	88.4311	6,176,819,969	2019-02-28
1612	2019-03-25	5,461,742,228	0	88.4232	6,176,819,969	2019-02-28
1613	2019-03-22	5,461,742,228	0	88.4232	6,176,819,969	2019-02-28
1614	2019-03-21	5,461,742,228	-570,000	88.4232	6,176,819,969	2019-02-28
1615	2019-03-20	5,462,312,228	-60,000	88.4324	6,176,819,969	2019-02-28
1616	2019-03-19	5,462,372,228	-160,000	88.4334	6,176,819,969	2019-02-28
1617	2019-03-18	5,462,532,228	260,000	88.4360	6,176,819,969	2019-02-28
1618	2019-03-15	5,462,272,228	0	88.4318	6,176,819,969	2019-02-28
1619	2019-03-14	5,462,272,228	60,000	88.4318	6,176,819,969	2019-02-28
1620	2019-03-13	5,462,212,228	-200,000	88.4308	6,176,819,969	2019-02-28
1621	2019-03-12	5,462,412,228	0	88.4341	6,176,819,969	2019-02-28
1622	2019-03-11	5,462,412,228	230,000	88.4341	6,176,819,969	2019-02-28
1623	2019-03-08	5,462,182,228	-400	88.4303	6,176,819,969	2019-02-28
1624	2019-03-07	5,462,182,628	-670,000	88.4303	6,176,819,969	2019-02-28
1625	2019-03-06	5,462,852,628	220,000	88.4412	6,176,819,969	2019-02-28
1626	2019-03-05	5,462,632,628	-750,000	88.4376	6,176,819,969	2019-02-28
1627	2019-03-04	5,463,382,628	-280,000	88.4498	6,176,819,969	2019-02-28
1628	2019-03-01	5,463,662,628	-100,000	88.4543	6,176,819,969	2019-02-28
1629	2019-02-28	5,463,762,628	-40,000	88.4559	6,176,819,969	2019-02-28
1630	2019-02-27	5,463,802,628	-100,000	88.4566	6,176,819,969	2019-01-31
1631	2019-02-26	5,463,902,628	-70,000	88.4582	6,176,819,969	2019-01-31
1632	2019-02-25	5,463,972,628	80,000	88.4593	6,176,819,969	2019-01-31
1633	2019-02-22	5,463,892,628	1,097,225	88.4580	6,176,819,969	2019-01-31
1634	2019-02-21	5,462,795,403	1,680,000	88.4403	6,176,819,969	2019-01-31
1635	2019-02-20	5,461,115,403	720,000	88.4131	6,176,819,969	2019-01-31
1636	2019-02-19	5,460,395,403	430,000	88.4014	6,176,819,969	2019-01-31
1637	2019-02-18	5,459,965,403	201,407	88.3944	6,176,819,969	2019-01-31
1638	2019-02-15	5,459,763,996	160,000	88.3912	6,176,819,969	2019-01-31
1639	2019-02-14	5,459,603,996	50,000	88.3886	6,176,819,969	2019-01-31
1640	2019-02-13	5,459,553,996	1,830,084	88.3878	6,176,819,969	2019-01-31
1641	2019-02-12	5,457,723,912	760,000	88.3582	6,176,819,969	2019-01-31
1642	2019-02-11	5,456,963,912	240,000	88.3458	6,176,819,969	2019-01-31
1643	2019-02-08	5,456,723,912	-50,000	88.3420	6,176,819,969	2019-01-31
1644	2019-02-04	5,456,773,912	0	88.3428	6,176,819,969	2019-01-31
1645	2019-02-01	5,456,773,912	0	88.3428	6,176,819,969	2019-01-31
1646	2019-01-31	5,456,773,912	170,000	88.3428	6,176,819,969	2019-01-31
1647	2019-01-30	5,456,603,912	1,220,000	88.3400	6,176,819,969	2018-12-31
1648	2019-01-29	5,455,383,912	360,000	88.3203	6,176,819,969	2018-12-31
1649	2019-01-28	5,455,023,912	0	88.3144	6,176,819,969	2018-12-31
1650	2019-01-25	5,455,023,912	70,000	88.3144	6,176,819,969	2018-12-31
1651	2019-01-24	5,454,953,912	10,000	88.3133	6,176,819,969	2018-12-31
1652	2019-01-23	5,454,943,912	-80,001	88.3131	6,176,819,969	2018-12-31
1653	2019-01-22	5,455,023,913	40,000	88.3144	6,176,819,969	2018-12-31
1654	2019-01-21	5,454,983,913	25,000	88.3138	6,176,819,969	2018-12-31
1655	2019-01-18	5,454,958,913	20,000	88.3134	6,176,819,969	2018-12-31
1656	2019-01-17	5,454,938,913	0	88.3131	6,176,819,969	2018-12-31
1657	2019-01-16	5,454,938,913	210,000	88.3131	6,176,819,969	2018-12-31
1658	2019-01-15	5,454,728,913	0	88.3097	6,176,819,969	2018-12-31
1659	2019-01-14	5,454,728,913	370,000	88.3097	6,176,819,969	2018-12-31
1660	2019-01-11	5,454,358,913	100,000	88.3037	6,176,819,969	2018-12-31
1661	2019-01-10	5,454,258,913	110,000	88.3021	6,176,819,969	2018-12-31
1662	2019-01-09	5,454,148,913	-60,000	88.3003	6,176,819,969	2018-12-31
1663	2019-01-08	5,454,208,913	-370,000	88.3012	6,176,819,969	2018-12-31
1664	2019-01-07	5,454,578,913	0	88.3072	6,176,819,969	2018-12-31
1665	2019-01-04	5,454,578,913	0	88.3072	6,176,819,969	2018-12-31
1666	2019-01-03	5,454,578,913	-80,000	88.3072	6,176,819,969	2018-12-31
1667	2019-01-02	5,454,658,913	-290,000	88.3085	6,176,819,969	2018-12-31
1668	2018-12-31	5,454,948,913	0	88.3132	6,176,819,969	2018-12-31
1669	2018-12-28	5,454,948,913	-220,000	88.3132	6,176,819,969	2018-11-30
1670	2018-12-27	5,455,168,913	-190,000	88.3168	6,176,819,969	2018-11-30
1671	2018-12-24	5,455,358,913	0	88.3199	6,176,819,969	2018-11-30
1672	2018-12-21	5,455,358,913	-200,000	88.3199	6,176,819,969	2018-11-30
1673	2018-12-20	5,455,558,913	0	88.3231	6,176,819,969	2018-11-30
1674	2018-12-19	5,455,558,913	40,000	88.3231	6,176,819,969	2018-11-30
1675	2018-12-18	5,455,518,913	60,000	88.3225	6,176,819,969	2018-11-30
1676	2018-12-17	5,455,458,913	440,000	88.3215	6,176,819,969	2018-11-30
1677	2018-12-14	5,455,018,913	40,000	88.3144	6,176,819,969	2018-11-30
1678	2018-12-13	5,454,978,913	0	88.3137	6,176,819,969	2018-11-30
1679	2018-12-12	5,454,978,913	350,000	88.3137	6,176,819,969	2018-11-30
1680	2018-12-11	5,454,628,913	80,000	88.3080	6,176,819,969	2018-11-30
1681	2018-12-10	5,454,548,913	-40,000	88.3067	6,176,819,969	2018-11-30
1682	2018-12-07	5,454,588,913	-244,000	88.3074	6,176,819,969	2018-11-30
1683	2018-12-06	5,454,832,913	0	88.3113	6,176,819,969	2018-11-30
1684	2018-12-05	5,454,832,913	-100,000	88.3113	6,176,819,969	2018-11-30
1685	2018-12-04	5,454,932,913	0	88.3130	6,176,819,969	2018-11-30
1686	2018-12-03	5,454,932,913	-230,000	88.3130	6,176,819,969	2018-11-30
1687	2018-11-30	5,455,162,913	0	88.3167	6,176,819,969	2018-11-30
1688	2018-11-29	5,455,162,913	216,000	88.3167	6,176,819,969	2018-10-31
1689	2018-11-28	5,454,946,913	0	88.3132	6,176,819,969	2018-10-31
1690	2018-11-27	5,454,946,913	20,000	88.3132	6,176,819,969	2018-10-31
1691	2018-11-26	5,454,926,913	-30,000	88.3129	6,176,819,969	2018-10-31
1692	2018-11-23	5,454,956,913	0	88.3134	6,176,819,969	2018-10-31
1693	2018-11-22	5,454,956,913	0	88.3134	6,176,819,969	2018-10-31
1694	2018-11-21	5,454,956,913	0	88.3134	6,176,819,969	2018-10-31
1695	2018-11-20	5,454,956,913	-50,000	88.3134	6,176,819,969	2018-10-31
1696	2018-11-19	5,455,006,913	1,060,000	88.3142	6,176,819,969	2018-10-31
1697	2018-11-16	5,453,946,913	70,000	88.2970	6,176,819,969	2018-10-31
1698	2018-11-15	5,453,876,913	610,000	88.2959	6,176,819,969	2018-10-31
1699	2018-11-14	5,453,266,913	10,000	88.2860	6,176,819,969	2018-10-31
1700	2018-11-13	5,453,256,913	0	88.2858	6,176,819,969	2018-10-31
1701	2018-11-12	5,453,256,913	0	88.2858	6,176,819,969	2018-10-31
1702	2018-11-09	5,453,256,913	19,385	88.2858	6,176,819,969	2018-10-31
1703	2018-11-08	5,453,237,528	30,000	88.2855	6,176,819,969	2018-10-31
1704	2018-11-07	5,453,207,528	-67,800	88.2850	6,176,819,969	2018-10-31
1705	2018-11-06	5,453,275,328	152,875	88.2861	6,176,819,969	2018-10-31
1706	2018-11-05	5,453,122,453	70,000	88.2837	6,176,819,969	2018-10-31
1707	2018-11-02	5,453,052,453	0	88.2825	6,176,819,969	2018-10-31
1708	2018-11-01	5,453,052,453	0	88.2825	6,176,819,969	2018-10-31
1709	2018-10-31	5,453,052,453	-10,000	88.2825	6,176,819,969	2018-10-31
1710	2018-10-30	5,453,062,453	-100,000	88.2827	6,176,819,969	2018-09-30
1711	2018-10-29	5,453,162,453	-10,000	88.2843	6,176,819,969	2018-09-30
1712	2018-10-26	5,453,172,453	0	88.2845	6,176,819,969	2018-09-30
1713	2018-10-25	5,453,172,453	2,000	88.2845	6,176,819,969	2018-09-30
1714	2018-10-24	5,453,170,453	90,000	88.2844	6,176,819,969	2018-09-30
1715	2018-10-23	5,453,080,453	-60,000	88.2830	6,176,819,969	2018-09-30
1716	2018-10-22	5,453,140,453	0	88.2839	6,176,819,969	2018-09-30
1717	2018-10-19	5,453,140,453	0	88.2839	6,176,819,969	2018-09-30
1718	2018-10-18	5,453,140,453	770,000	88.2839	6,176,819,969	2018-09-30
1719	2018-10-16	5,452,370,453	490,000	88.2715	6,176,819,969	2018-09-30
1720	2018-10-15	5,451,880,453	330,000	88.2635	6,176,819,969	2018-09-30
1721	2018-10-12	5,451,550,453	300,000	88.2582	6,176,819,969	2018-09-30
1722	2018-10-11	5,451,250,453	-20,000	88.2533	6,176,819,969	2018-09-30
1723	2018-10-10	5,451,270,453	100,000	88.2537	6,176,819,969	2018-09-30
1724	2018-10-09	5,451,170,453	0	88.2521	6,176,819,969	2018-09-30
1725	2018-10-08	5,451,170,453	0	88.2521	6,176,819,969	2018-09-30
1726	2018-10-05	5,451,170,453	-110,000	88.2521	6,176,819,969	2018-09-30
1727	2018-10-04	5,451,280,453	210,000	88.2538	6,176,819,969	2018-09-30
1728	2018-10-03	5,451,070,453	0	88.2504	6,176,819,969	2018-09-30
1729	2018-10-02	5,451,070,453	0	88.2504	6,176,819,969	2018-09-30
1730	2018-09-28	5,451,070,453	180,000	88.2504	6,176,819,969	2018-08-31
1731	2018-09-27	5,450,890,453	0	88.2475	6,176,819,969	2018-08-31
1732	2018-09-26	5,450,890,453	0	88.2475	6,176,819,969	2018-08-31
1733	2018-09-24	5,450,890,453	140,000	88.2475	6,176,819,969	2018-08-31
1734	2018-09-21	5,450,750,453	0	88.2453	6,176,819,969	2018-08-31
1735	2018-09-20	5,450,750,453	0	88.2453	6,176,819,969	2018-08-31
1736	2018-09-19	5,450,750,453	0	88.2453	6,176,819,969	2018-08-31
1737	2018-09-18	5,450,750,453	230,000	88.2453	6,176,819,969	2018-08-31
1738	2018-09-17	5,450,520,453	0	88.2415	6,176,819,969	2018-08-31
1739	2018-09-14	5,450,520,453	0	88.2415	6,176,819,969	2018-08-31
1740	2018-09-13	5,450,520,453	10,000	88.2415	6,176,819,969	2018-08-31
1741	2018-09-12	5,450,510,453	-500,000	88.2414	6,176,819,969	2018-08-31
1742	2018-09-11	5,451,010,453	70,000	88.2495	6,176,819,969	2018-08-31
1743	2018-09-10	5,450,940,453	0	88.2483	6,176,819,969	2018-08-31
1744	2018-09-07	5,450,940,453	220,000	88.2483	6,176,819,969	2018-08-31
1745	2018-09-06	5,450,720,453	690,000	88.2448	6,176,819,969	2018-08-31
1746	2018-09-05	5,450,030,453	0	88.2336	6,176,819,969	2018-08-31
1747	2018-09-04	5,450,030,453	0	88.2336	6,176,819,969	2018-08-31
1748	2018-09-03	5,450,030,453	0	88.2336	6,176,819,969	2018-08-31
1749	2018-08-31	5,450,030,453	610,000	88.2336	6,176,819,969	2018-08-31
1750	2018-08-30	5,449,420,453	0	88.2237	6,176,819,969	2018-07-31
1751	2018-08-29	5,449,420,453	40,000	88.2237	6,176,819,969	2018-07-31
1752	2018-08-28	5,449,380,453	50,000	88.2231	6,176,819,969	2018-07-31
1753	2018-08-27	5,449,330,453	-150,000	88.2223	6,176,819,969	2018-07-31
1754	2018-08-24	5,449,480,453	-230,000	88.2247	6,176,819,969	2018-07-31
1755	2018-08-23	5,449,710,453	50,000	88.2284	6,176,819,969	2018-07-31
1756	2018-08-22	5,449,660,453	280,000	88.2276	6,176,819,969	2018-07-31
1757	2018-08-21	5,449,380,453	0	88.2231	6,176,819,969	2018-07-31
1758	2018-08-20	5,449,380,453	30,000	88.2231	6,176,819,969	2018-07-31
1759	2018-08-17	5,449,350,453	-380,000	88.2226	6,176,819,969	2018-07-31
1760	2018-08-16	5,449,730,453	-500	88.2287	6,176,819,969	2018-07-31
1761	2018-08-15	5,449,730,953	280,000	88.2287	6,176,819,969	2018-07-31
1762	2018-08-14	5,449,450,953	100,000	88.2242	6,176,819,969	2018-07-31
1763	2018-08-13	5,449,350,953	320,000	88.2226	6,176,819,969	2018-07-31
1764	2018-08-10	5,449,030,953	30,000	88.2174	6,176,819,969	2018-07-31
1765	2018-08-09	5,449,000,953	10,000	88.2169	6,176,819,969	2018-07-31
1766	2018-08-08	5,448,990,953	240,000	88.2168	6,176,819,969	2018-07-31
1767	2018-08-07	5,448,750,953	13,750	88.2129	6,176,819,969	2018-07-31
1768	2018-08-06	5,448,737,203	230,000	88.2127	6,176,819,969	2018-07-31
1769	2018-08-03	5,448,507,203	0	88.2089	6,176,819,969	2018-07-31
1770	2018-08-02	5,448,507,203	0	88.2089	6,176,819,969	2018-07-31
1771	2018-08-01	5,448,507,203	-190,000	88.2089	6,176,819,969	2018-07-31
1772	2018-07-31	5,448,697,203	0	88.2120	6,176,819,969	2018-07-31
1773	2018-07-30	5,448,697,203	40,000	88.2120	6,176,819,969	2018-06-30
1774	2018-07-27	5,448,657,203	-25,475	88.2114	6,176,819,969	2018-06-30
1775	2018-07-26	5,448,682,678	50,000	88.2118	6,176,819,969	2018-06-30
1776	2018-07-25	5,448,632,678	0	88.2110	6,176,819,969	2018-06-30
1777	2018-07-24	5,448,632,678	0	88.2110	6,176,819,969	2018-06-30
1778	2018-07-23	5,448,632,678	78,145	88.2110	6,176,819,969	2018-06-30
1779	2018-07-20	5,448,554,533	-50,000	88.2097	6,176,819,969	2018-06-30
1780	2018-07-19	5,448,604,533	50,000	88.2105	6,176,819,969	2018-06-30
1781	2018-07-18	5,448,554,533	-100,000	88.2097	6,176,819,969	2018-06-30
1782	2018-07-17	5,448,654,533	-170,000	88.2113	6,176,819,969	2018-06-30
1783	2018-07-16	5,448,824,533	140,000	88.2141	6,176,819,969	2018-06-30
1784	2018-07-13	5,448,684,533	10,000	88.2118	6,176,819,969	2018-06-30
1785	2018-07-12	5,448,674,533	-80,000	88.2116	6,176,819,969	2018-06-30
1786	2018-07-11	5,448,754,533	150,000	88.2129	6,176,819,969	2018-06-30
1787	2018-07-10	5,448,604,533	100,000	88.2105	6,176,819,969	2018-06-30
1788	2018-07-09	5,448,504,533	100,000	88.2089	6,176,819,969	2018-06-30
1789	2018-07-06	5,448,404,533	20,000	88.2073	6,176,819,969	2018-06-30
1790	2018-07-05	5,448,384,533	0	88.2070	6,176,819,969	2018-06-30
1791	2018-07-04	5,448,384,533	10,000	88.2070	6,176,819,969	2018-06-30
1792	2018-07-03	5,448,374,533	-63,000	88.2068	6,176,819,969	2018-06-30
1793	2018-06-29	5,448,437,533	0	88.2078	6,176,819,969	2018-05-31
1794	2018-06-28	5,448,437,533	50,000	88.2078	6,176,819,969	2018-05-31
1795	2018-06-27	5,448,387,533	-220,000	88.2070	6,176,819,969	2018-05-31
1796	2018-06-26	5,448,607,533	100,000	88.2106	6,176,819,969	2018-05-31
1797	2018-06-25	5,448,507,533	460,000	88.2089	6,176,819,969	2018-05-31
1798	2018-06-22	5,448,047,533	200,000	88.2015	6,176,819,969	2018-05-31
1799	2018-06-21	5,447,847,533	200,000	88.1983	6,176,819,969	2018-05-31
1800	2018-06-20	5,447,647,533	20,000	88.1950	6,176,819,969	2018-05-31
1801	2018-06-19	5,447,627,533	-10,000	88.1947	6,176,819,969	2018-05-31
1802	2018-06-15	5,447,637,533	30,000	88.1949	6,176,819,969	2018-05-31
1803	2018-06-14	5,447,607,533	10,000	88.1944	6,176,819,969	2018-05-31
1804	2018-06-13	5,447,597,533	810,000	88.1942	6,176,819,969	2018-05-31
1805	2018-06-12	5,446,787,533	300,000	88.1811	6,176,819,969	2018-05-31
1806	2018-06-11	5,446,487,533	-1,510,000	88.1762	6,176,819,969	2018-05-31
1807	2018-06-08	5,447,997,533	0	88.2007	6,176,819,969	2018-05-31
1808	2018-06-07	5,447,997,533	0	88.2007	6,176,819,969	2018-05-31
1809	2018-06-06	5,447,997,533	-124,000	88.2007	6,176,819,969	2018-05-31
1810	2018-06-05	5,448,121,533	-100,000	88.2027	6,176,819,969	2018-05-31
1811	2018-06-04	5,448,221,533	0	88.2043	6,176,819,969	2018-05-31
1812	2018-06-01	5,448,221,533	20,000	88.2043	6,176,819,969	2018-05-31
1813	2018-05-31	5,448,201,533	50,000	88.2040	6,176,819,969	2018-05-31
1814	2018-05-30	5,448,151,533	140,000	88.2032	6,176,819,969	2018-04-30
1815	2018-05-29	5,448,011,533	100,000	88.2009	6,176,819,969	2018-04-30
1816	2018-05-28	5,447,911,533	-158,000	88.1993	6,176,819,969	2018-04-30
1817	2018-05-25	5,448,069,533	650,000	88.2019	6,176,819,969	2018-04-30
1818	2018-05-24	5,447,419,533	0	88.1913	6,176,819,969	2018-04-30
1819	2018-05-23	5,447,419,533	20,000	88.1913	6,176,819,969	2018-04-30
1820	2018-05-21	5,447,399,533	10,010	88.1910	6,176,819,969	2018-04-30
1821	2018-05-18	5,447,389,523	0	88.1908	6,176,819,969	2018-04-30
1822	2018-05-17	5,447,389,523	100,000	88.1908	6,176,819,969	2018-04-30
1823	2018-05-16	5,447,289,523	-60,000	88.1892	6,176,819,969	2018-04-30
1824	2018-05-15	5,447,349,523	220,000	88.1902	6,176,819,969	2018-04-30
1825	2018-05-14	5,447,129,523	0	88.1866	6,176,819,969	2018-04-30
1826	2018-05-11	5,447,129,523	71,310	88.1866	6,176,819,969	2018-04-30
1827	2018-05-10	5,447,058,213	100,000	88.1855	6,176,819,969	2018-04-30
1828	2018-05-09	5,446,958,213	-200,000	88.1839	6,176,819,969	2018-04-30
1829	2018-05-08	5,447,158,213	420,000	88.1871	6,176,819,969	2018-04-30
1830	2018-05-07	5,446,738,213	-172,400	88.1803	6,176,819,969	2018-04-30
1831	2018-05-04	5,446,910,613	-50,000	88.1831	6,176,819,969	2018-04-30
1832	2018-05-03	5,446,960,613	320,000	88.1839	6,176,819,969	2018-04-30
1833	2018-05-02	5,446,640,613	0	88.1787	6,176,819,969	2018-04-30
1834	2018-04-30	5,446,640,613	170,000	88.1787	6,176,819,969	2018-04-30
1835	2018-04-27	5,446,470,613	-50,000	88.1760	6,176,819,969	2018-03-31
1836	2018-04-26	5,446,520,613	579,996	88.1768	6,176,819,969	2018-03-31
1837	2018-04-25	5,445,940,617	0	88.1674	6,176,819,969	2018-03-31
1838	2018-04-24	5,445,940,617	70,000	88.1674	6,176,819,969	2018-03-31
1839	2018-04-23	5,445,870,617	-139,437	88.1663	6,176,819,969	2018-03-31
1840	2018-04-20	5,446,010,054	-200,000	88.1685	6,176,819,969	2018-03-31
1841	2018-04-19	5,446,210,054	-27,526	88.1717	6,176,819,969	2018-03-31
1842	2018-04-18	5,446,237,580	1,980,000	88.1722	6,176,819,969	2018-03-31
1843	2018-04-17	5,444,257,580	20,000	88.1401	6,176,819,969	2018-03-31
1844	2018-04-16	5,444,237,580	80,000	88.1398	6,176,819,969	2018-03-31
1845	2018-04-13	5,444,157,580	-60,000	88.1385	6,176,819,969	2018-03-31
1846	2018-04-12	5,444,217,580	0	88.1395	6,176,819,969	2018-03-31
1847	2018-04-11	5,444,217,580	-50,000	88.1395	6,176,819,969	2018-03-31
1848	2018-04-10	5,444,267,580	0	88.1403	6,176,819,969	2018-03-31
1849	2018-04-09	5,444,267,580	2,120,000	88.1403	6,176,819,969	2018-03-31
1850	2018-04-06	5,442,147,580	0	88.1060	6,176,819,969	2018-03-31
1851	2018-04-04	5,442,147,580	0	88.1060	6,176,819,969	2018-03-31
1852	2018-04-03	5,442,147,580	910,000	88.1060	6,176,819,969	2018-03-31
1853	2018-03-29	5,441,237,580	420,000	88.0912	6,176,819,969	2018-02-28
1854	2018-03-28	5,440,817,580	-100,000	88.0844	6,176,819,969	2018-02-28
1855	2018-03-27	5,440,917,580	30,000	88.0861	6,176,819,969	2018-02-28
1856	2018-03-26	5,440,887,580	506,000	88.0856	6,176,819,969	2018-02-28
1857	2018-03-23	5,440,381,580	-140,000	88.0774	6,176,819,969	2018-02-28
1858	2018-03-22	5,440,521,580	-470,000	88.0797	6,176,819,969	2018-02-28
1859	2018-03-21	5,440,991,580	404,800	88.0873	6,176,819,969	2018-02-28
1860	2018-03-20	5,440,586,780	30,000	88.0807	6,176,819,969	2018-02-28
1861	2018-03-19	5,440,556,780	-90,000	88.0802	6,176,819,969	2018-02-28
1862	2018-03-16	5,440,646,780	1,004,720	88.0817	6,176,819,969	2018-02-28
1863	2018-03-15	5,439,642,060	0	88.0654	6,176,819,969	2018-02-28
1864	2018-03-14	5,439,642,060	-2,247,600	88.0654	6,176,819,969	2018-02-28
1865	2018-03-13	5,441,889,660	-480,000	88.1018	6,176,819,969	2018-02-28
1866	2018-03-12	5,442,369,660	-210,000	88.1096	6,176,819,969	2018-02-28
1867	2018-03-09	5,442,579,660	-40,000	88.1130	6,176,819,969	2018-02-28
1868	2018-03-08	5,442,619,660	-320,000	88.1136	6,176,819,969	2018-02-28
1869	2018-03-07	5,442,939,660	-1,100,000	88.1188	6,176,819,969	2018-02-28
1870	2018-03-06	5,444,039,660	-801,000	88.1366	6,176,819,969	2018-02-28
1871	2018-03-05	5,444,840,660	340,004	88.1496	6,176,819,969	2018-02-28
1872	2018-03-02	5,444,500,656	-84,438	88.1441	6,176,819,969	2018-02-28
1873	2018-03-01	5,444,585,094	0	88.1454	6,176,819,969	2018-02-28
1874	2018-02-28	5,444,585,094	400,000	88.1454	6,176,819,969	2018-02-28
1875	2018-02-27	5,444,185,094	0	88.1390	6,176,819,969	2018-01-31
1876	2018-02-26	5,444,185,094	200,000	88.1390	6,176,819,969	2018-01-31
1877	2018-02-23	5,443,985,094	30,000	88.1357	6,176,819,969	2018-01-31
1878	2018-02-22	5,443,955,094	40,000	88.1352	6,176,819,969	2018-01-31
1879	2018-02-21	5,443,915,094	560,000	88.1346	6,176,819,969	2018-01-31
1880	2018-02-20	5,443,355,094	1,300,000	88.1255	6,176,819,969	2018-01-31
1881	2018-02-15	5,442,055,094	0	88.1045	6,176,819,969	2018-01-31
1882	2018-02-14	5,442,055,094	-210,000	88.1045	6,176,819,969	2018-01-31
1883	2018-02-13	5,442,265,094	330,000	88.1079	6,176,819,969	2018-01-31
1884	2018-02-12	5,441,935,094	-3,410,000	88.1025	6,176,819,969	2018-01-31
1885	2018-02-09	5,445,345,094	220,000	88.1577	6,176,819,969	2018-01-31
1886	2018-02-08	5,445,125,094	-50,000	88.1542	6,176,819,969	2018-01-31
1887	2018-02-07	5,445,175,094	60,000	88.1550	6,176,819,969	2018-01-31
1888	2018-02-06	5,445,115,094	-30,000	88.1540	6,176,819,969	2018-01-31
1889	2018-02-05	5,445,145,094	30,000	88.1545	6,176,819,969	2018-01-31
1890	2018-02-02	5,445,115,094	-230,000	88.1540	6,176,819,969	2018-01-31
1891	2018-02-01	5,445,345,094	-777,275	88.1577	6,176,819,969	2018-01-31
1892	2018-01-31	5,446,122,369	-10,000	88.1703	6,176,819,969	2018-01-31
1893	2018-01-30	5,446,132,369	-1,240,000	88.1705	6,176,819,969	2017-12-31
1894	2018-01-29	5,447,372,369	-170,000	88.1906	6,176,819,969	2017-12-31
1895	2018-01-26	5,447,542,369	210,000	88.1933	6,176,819,969	2017-12-31
1896	2018-01-25	5,447,332,369	-360,000	88.1899	6,176,819,969	2017-12-31
1897	2018-01-24	5,447,692,369	130,000	88.1957	6,176,819,969	2017-12-31
1898	2018-01-23	5,447,562,369	-187,800	88.1936	6,176,819,969	2017-12-31
1899	2018-01-22	5,447,750,169	60,000	88.1967	6,176,819,969	2017-12-31
1900	2018-01-19	5,447,690,169	-190,000	88.1957	6,176,819,969	2017-12-31
1901	2018-01-18	5,447,880,169	160,000	88.1988	6,176,819,969	2017-12-31
1902	2018-01-17	5,447,720,169	-120,000	88.1962	6,176,819,969	2017-12-31
1903	2018-01-16	5,447,840,169	-10,000	88.1981	6,176,819,969	2017-12-31
1904	2018-01-15	5,447,850,169	181,050	88.1983	6,176,819,969	2017-12-31
1905	2018-01-12	5,447,669,119	-330,000	88.1954	6,176,819,969	2017-12-31
1906	2018-01-11	5,447,999,119	50,000	88.2007	6,176,819,969	2017-12-31
1907	2018-01-10	5,447,949,119	100,000	88.1999	6,176,819,969	2017-12-31
1908	2018-01-09	5,447,849,119	2,875	88.1983	6,176,819,969	2017-12-31
1909	2018-01-08	5,447,846,244	-950,000	88.1982	6,176,819,969	2017-12-31
1910	2018-01-05	5,448,796,244	-200,000	88.2136	6,176,819,969	2017-12-31
1911	2018-01-04	5,448,996,244	70,000	88.2169	6,176,819,969	2017-12-31
1912	2018-01-03	5,448,926,244	160,000	88.2157	6,176,819,969	2017-12-31
1913	2018-01-02	5,448,766,244	-260,000	88.2131	6,176,819,969	2017-12-31
1914	2017-12-29	5,449,026,244	120,000	88.2173	6,176,819,969	2017-11-30
1915	2017-12-28	5,448,906,244	460,000	88.2154	6,176,819,969	2017-11-30
1916	2017-12-27	5,448,446,244	100,000	88.2079	6,176,819,969	2017-11-30
1917	2017-12-22	5,448,346,244	0	88.2063	6,176,819,969	2017-11-30
1918	2017-12-21	5,448,346,244	0	88.2063	6,176,819,969	2017-11-30
1919	2017-12-20	5,448,346,244	-100,000	88.2063	6,176,819,969	2017-11-30
1920	2017-12-19	5,448,446,244	140,000	88.2079	6,176,819,969	2017-11-30
1921	2017-12-18	5,448,306,244	1,080,000	88.2057	6,176,819,969	2017-11-30
1922	2017-12-15	5,447,226,244	611,000	88.1882	6,176,819,969	2017-11-30
1923	2017-12-14	5,446,615,244	0	88.1783	6,176,819,969	2017-11-30
1924	2017-12-13	5,446,615,244	0	88.1783	6,176,819,969	2017-11-30
1925	2017-12-12	5,446,615,244	536,000	88.1783	6,176,819,969	2017-11-30
1926	2017-12-11	5,446,079,244	90,000	88.1696	6,176,819,969	2017-11-30
1927	2017-12-08	5,445,989,244	-3,540,000	88.1682	6,176,819,969	2017-11-30
1928	2017-12-07	5,449,529,244	-940,000	88.2255	6,176,819,969	2017-11-30
1929	2017-12-06	5,450,469,244	460,000	88.2407	6,176,819,969	2017-11-30
1930	2017-12-05	5,450,009,244	1,460,000	88.2333	6,176,819,969	2017-11-30
1931	2017-12-04	5,448,549,244	-490,000	88.2096	6,176,819,969	2017-11-30
1932	2017-12-01	5,449,039,244	1,300,000	88.2175	6,176,819,969	2017-11-30
1933	2017-11-30	5,447,739,244	120,000	88.1965	6,176,819,969	2017-11-30
1934	2017-11-29	5,447,619,244	580,000	88.1946	6,176,819,969	2017-10-31
1935	2017-11-28	5,447,039,244	50,000	88.1852	6,176,819,969	2017-10-31
1936	2017-11-27	5,446,989,244	470,000	88.1844	6,176,819,969	2017-10-31
1937	2017-11-24	5,446,519,244	4,610,000	88.1768	6,176,819,969	2017-10-31
1938	2017-11-23	5,441,909,244	1,122,141	88.1021	6,176,819,969	2017-10-31
1939	2017-11-22	5,440,787,103	1,190,000	88.0840	6,176,819,969	2017-10-31
1940	2017-11-21	5,439,597,103	-240,000	88.0647	6,176,819,969	2017-10-31
1941	2017-11-20	5,439,837,103	-242,125	88.0686	6,176,819,969	2017-10-31
1942	2017-11-17	5,440,079,228	2,810,000	88.0725	6,176,819,969	2017-10-31
1943	2017-11-16	5,437,269,228	66,400	88.0270	6,176,819,969	2017-10-31
1944	2017-11-15	5,437,202,828	1,860,000	88.0259	6,176,819,969	2017-10-31
1945	2017-11-14	5,435,342,828	1,370,000	87.9958	6,176,819,969	2017-10-31
1946	2017-11-13	5,433,972,828	-1,440,000	87.9736	6,176,819,969	2017-10-31
1947	2017-11-10	5,435,412,828	-50,000	87.9969	6,176,819,969	2017-10-31
1948	2017-11-09	5,435,462,828	2,860,000	87.9978	6,176,819,969	2017-10-31
1949	2017-11-08	5,432,602,828	690,000	87.9515	6,176,819,969	2017-10-31
1950	2017-11-07	5,431,912,828	-670,000	87.9403	6,176,819,969	2017-10-31
1951	2017-11-06	5,432,582,828	-10,000	87.9511	6,176,819,969	2017-10-31
1952	2017-11-03	5,432,592,828	-730,000	87.9513	6,176,819,969	2017-10-31
1953	2017-11-02	5,433,322,828	1,542,600	87.9631	6,176,819,969	2017-10-31
1954	2017-11-01	5,431,780,228	500,000	87.9381	6,176,819,969	2017-10-31
1955	2017-10-31	5,431,280,228	-1,040,000	87.9300	6,176,819,969	2017-10-31
1956	2017-10-30	5,432,320,228	-780,000	87.9469	6,176,819,969	2017-09-30
1957	2017-10-27	5,433,100,228	-9,166,693	87.9595	6,176,819,969	2017-09-30
1958	2017-10-26	5,442,266,921	2,540,000	88.1079	6,176,819,969	2017-09-30
1959	2017-10-25	5,439,726,921	638,006	88.0668	6,176,819,969	2017-09-30
1960	2017-10-24	5,439,088,915	-884,000	88.0565	6,176,819,969	2017-09-30
1961	2017-10-23	5,439,972,915	1,100,000	88.0708	6,176,819,969	2017-09-30
1962	2017-10-20	5,438,872,915	6,205,042	88.0530	6,176,819,969	2017-09-30
1963	2017-10-19	5,432,667,873	2,866,400	87.9525	6,176,819,969	2017-09-30
1964	2017-10-18	5,429,801,473	680,000	87.9061	6,176,819,969	2017-09-30
1965	2017-10-17	5,429,121,473	900,000	87.8951	6,176,819,969	2017-09-30
1966	2017-10-16	5,428,221,473	1,040,000	87.8805	6,176,819,969	2017-09-30
1967	2017-10-13	5,427,181,473	1,445,412	87.8637	6,176,819,969	2017-09-30
1968	2017-10-12	5,425,736,061	1,900,000	87.8403	6,176,819,969	2017-09-30
1969	2017-10-11	5,423,836,061	2,158,986	87.8095	6,176,819,969	2017-09-30
1970	2017-10-10	5,421,677,075	2,092,050	87.7746	6,176,819,969	2017-09-30
1971	2017-10-09	5,419,585,025	-2,885,927	87.7407	6,176,819,969	2017-09-30
1972	2017-10-06	5,422,470,952	2,330,000	87.7874	6,176,819,969	2017-09-30
1973	2017-10-04	5,420,140,952	-2,190,000	87.7497	6,176,819,969	2017-09-30
1974	2017-10-03	5,422,330,952	3,220,000	87.7852	6,176,819,969	2017-09-30
1975	2017-09-29	5,419,110,952	0	87.7330	6,176,819,969	2017-08-31
1976	2017-09-28	5,419,110,952	220,000	87.7330	6,176,819,969	2017-08-31
1977	2017-09-27	5,418,890,952	370,000	87.7295	6,176,819,969	2017-08-31
1978	2017-09-26	5,418,520,952	-258,000	87.7235	6,176,819,969	2017-08-31
1979	2017-09-25	5,418,778,952	170,000	87.7276	6,176,819,969	2017-08-31
1980	2017-09-22	5,418,608,952	110,000	87.7249	6,176,819,969	2017-08-31
1981	2017-09-21	5,418,498,952	1,250,000	87.7231	6,176,819,969	2017-08-31
1982	2017-09-20	5,417,248,952	960,000	87.7029	6,176,819,969	2017-08-31
1983	2017-09-19	5,416,288,952	540,000	87.6873	6,176,819,969	2017-08-31
1984	2017-09-18	5,415,748,952	1,450,000	87.6786	6,176,819,969	2017-08-31
1985	2017-09-15	5,414,298,952	-2,410,000	87.6551	6,176,819,969	2017-08-31
1986	2017-09-14	5,416,708,952	40,000	87.6941	6,176,819,969	2017-08-31
1987	2017-09-13	5,416,668,952	0	87.6935	6,176,819,969	2017-08-31
1988	2017-09-12	5,416,668,952	30,000	87.6935	6,176,819,969	2017-08-31
1989	2017-09-11	5,416,638,952	1,550,000	87.6930	6,176,819,969	2017-08-31
1990	2017-09-08	5,415,088,952	250,000	87.6679	6,176,819,969	2017-08-31
1991	2017-09-07	5,414,838,952	86,325	87.6639	6,176,819,969	2017-08-31
1992	2017-09-06	5,414,752,627	320,000	87.6625	6,176,819,969	2017-08-31
1993	2017-09-05	5,414,432,627	0	87.6573	6,176,819,969	2017-08-31
1994	2017-09-04	5,414,432,627	-180,000	87.6573	6,176,819,969	2017-08-31
1995	2017-09-01	5,414,612,627	-40,000	87.6602	6,176,819,969	2017-08-31
1996	2017-08-31	5,414,652,627	350,000	87.6608	6,176,819,969	2017-08-31
1997	2017-08-30	5,414,302,627	200,000	87.6552	6,176,819,969	2017-07-31
1998	2017-08-29	5,414,102,627	-450,000	87.6519	6,176,819,969	2017-07-31
1999	2017-08-28	5,414,552,627	-121,000	87.6592	6,176,819,969	2017-07-31
2000	2017-08-25	5,414,673,627	180,000	87.6612	6,176,819,969	2017-07-31
2001	2017-08-24	5,414,493,627	60,000	87.6583	6,176,819,969	2017-07-31
2002	2017-08-23	5,414,433,627	0	87.6573	6,176,819,969	2017-07-31
2003	2017-08-22	5,414,433,627	730,000	87.6573	6,176,819,969	2017-07-31
2004	2017-08-21	5,413,703,627	300,000	87.6455	6,176,819,969	2017-07-31
2005	2017-08-18	5,413,403,627	0	87.6406	6,176,819,969	2017-07-31
2006	2017-08-17	5,413,403,627	200,000	87.6406	6,176,819,969	2017-07-31
2007	2017-08-16	5,413,203,627	5,216,000	87.6374	6,176,819,969	2017-07-31
2008	2017-08-15	5,407,987,627	250,000	87.5529	6,176,819,969	2017-07-31
2009	2017-08-14	5,407,737,627	100,000	87.5489	6,176,819,969	2017-07-31
2010	2017-08-11	5,407,637,627	200,000	87.5473	6,176,819,969	2017-07-31
2011	2017-08-10	5,407,437,627	0	87.5440	6,176,819,969	2017-07-31
2012	2017-08-09	5,407,437,627	0	87.5440	6,176,819,969	2017-07-31
2013	2017-08-08	5,407,437,627	-100,000	87.5440	6,176,819,969	2017-07-31
2014	2017-08-07	5,407,537,627	190,000	87.5457	6,176,819,969	2017-07-31
2015	2017-08-04	5,407,347,627	100,000	87.5426	6,176,819,969	2017-07-31
2016	2017-08-03	5,407,247,627	-104,325	87.5410	6,176,819,969	2017-07-31
2017	2017-08-02	5,407,351,952	-10,000	87.5427	6,176,819,969	2017-07-31
2018	2017-08-01	5,407,361,952	260,000	87.5428	6,176,819,969	2017-07-31
2019	2017-07-31	5,407,101,952	310,000	87.5386	6,176,819,969	2017-07-31
2020	2017-07-28	5,406,791,952	120,000	87.5336	6,176,819,969	2017-06-30
2021	2017-07-27	5,406,671,952	600,000	87.5316	6,176,819,969	2017-06-30
2022	2017-07-26	5,406,071,952	320,000	87.5219	6,176,819,969	2017-06-30
2023	2017-07-25	5,405,751,952	225,925	87.5167	6,176,819,969	2017-06-30
2024	2017-07-24	5,405,526,027	10,000	87.5131	6,176,819,969	2017-06-30
2025	2017-07-21	5,405,516,027	250,000	87.5129	6,176,819,969	2017-06-30
2026	2017-07-20	5,405,266,027	960,000	87.5089	6,176,819,969	2017-06-30
2027	2017-07-19	5,404,306,027	90,000	87.4933	6,176,819,969	2017-06-30
2028	2017-07-18	5,404,216,027	1,504,017	87.4919	6,176,819,969	2017-06-30
2029	2017-07-17	5,402,712,010	90,000	87.4675	6,176,819,969	2017-06-30
2030	2017-07-14	5,402,622,010	290,000	87.4661	6,176,819,969	2017-06-30
2031	2017-07-13	5,402,332,010	540,169	87.4614	6,176,819,969	2017-06-30
2032	2017-07-12	5,401,791,841	60,000	87.4526	6,176,819,969	2017-06-30
2033	2017-07-11	5,401,731,841	150,000	87.4517	6,176,819,969	2017-06-30
2034	2017-07-10	5,401,581,841	100,000	87.4492	6,176,819,969	2017-06-30
2035	2017-07-07	5,401,481,841	20,000	87.4476	6,176,819,969	2017-06-30
2036	2017-07-06	5,401,461,841	100,000	87.4473	6,176,819,969	2017-06-30
2037	2017-07-05	5,401,361,841	558,000	87.4457	6,176,819,969	2017-06-30
2038	2017-07-04	5,400,803,841	243,900	87.4366	6,176,819,969	2017-06-30
2039	2017-07-03	5,400,559,941	300,000	87.4327	6,176,819,969	2017-06-30
2040	2017-06-30	5,400,259,941	330,000	87.4278	6,176,819,969	2017-06-30
2041	2017-06-29	5,399,929,941	150,000	87.4225	6,176,819,969	2017-05-31
2042	2017-06-28	5,399,779,941	-130,000	87.4201	6,176,819,969	2017-05-31
2043	2017-06-27	5,399,909,941	130,000	87.4222	6,176,819,969	2017-05-31
2044	2017-06-26	5,399,779,941	1,110,000	87.4201	6,176,819,969	2017-05-31
2045	2017-06-23	5,398,669,941	0	87.4021	6,176,819,969	2017-05-31
2046	2017-06-22	5,398,669,941	80,000	87.4021	6,176,819,969	2017-05-31
2047	2017-06-21	5,398,589,941	0	87.4008	6,176,819,969	2017-05-31
2048	2017-06-20	5,398,589,941	355,725	87.4008	6,176,819,969	2017-05-31
2049	2017-06-19	5,398,234,216	-130,000	87.3950	6,176,819,969	2017-05-31
2050	2017-06-16	5,398,364,216	50,000	87.3971	6,176,819,969	2017-05-31
2051	2017-06-15	5,398,314,216	240,000	87.3963	6,176,819,969	2017-05-31
2052	2017-06-14	5,398,074,216	100,000	87.3924	6,176,819,969	2017-05-31
2053	2017-06-13	5,397,974,216	-92,125	87.3908	6,176,819,969	2017-05-31
2054	2017-06-12	5,398,066,341	-250,000	87.3923	6,176,819,969	2017-05-31
2055	2017-06-09	5,398,316,341	160,000	87.3964	6,176,819,969	2017-05-31
2056	2017-06-08	5,398,156,341	790,000	87.3938	6,176,819,969	2017-05-31
2057	2017-06-07	5,397,366,341	790,000	87.3810	6,176,819,969	2017-05-31
2058	2017-06-06	5,396,576,341	310,000	87.3682	6,176,819,969	2017-05-31
2059	2017-06-05	5,396,266,341	-200,000	87.3632	6,176,819,969	2017-05-31
2060	2017-06-02	5,396,466,341	610,000	87.3664	6,176,819,969	2017-05-31
2061	2017-06-01	5,395,856,341	-520,000	87.3565	6,176,819,969	2017-05-31
2062	2017-05-31	5,396,376,341	230,000	87.3650	6,176,819,969	2017-05-31
2063	2017-05-29	5,396,146,341	880,000	87.3612	6,176,819,969	2017-04-30
2064	2017-05-26	5,395,266,341	-80,000	87.3470	6,176,819,969	2017-04-30
2065	2017-05-25	5,395,346,341	700,000	87.3483	6,176,819,969	2017-04-30
2066	2017-05-24	5,394,646,341	0	87.3370	6,176,819,969	2017-04-30
2067	2017-05-23	5,394,646,341	260,000	87.3370	6,176,819,969	2017-04-30
2068	2017-05-22	5,394,386,341	100,000	87.3327	6,176,819,969	2017-04-30
2069	2017-05-19	5,394,286,341	100,000	87.3311	6,176,819,969	2017-04-30
2070	2017-05-18	5,394,186,341	0	87.3295	6,176,819,969	2017-04-30
2071	2017-05-17	5,394,186,341	-60,000	87.3295	6,176,819,969	2017-04-30
2072	2017-05-16	5,394,246,341	200,000	87.3305	6,176,819,969	2017-04-30
2073	2017-05-15	5,394,046,341	160,000	87.3272	6,176,819,969	2017-04-30
2074	2017-05-12	5,393,886,341	-4,986,000	87.3246	6,176,819,969	2017-04-30
2075	2017-05-11	5,398,872,341	-140,000	87.4054	6,176,819,969	2017-04-30
2076	2017-05-10	5,399,012,341	466,358	87.4076	6,176,819,969	2017-04-30
2077	2017-05-09	5,398,545,983	-170,000	87.4001	6,176,819,969	2017-04-30
2078	2017-05-08	5,398,715,983	290,000	87.4028	6,176,819,969	2017-04-30
2079	2017-05-05	5,398,425,983	38,000	87.3981	6,176,819,969	2017-04-30
2080	2017-05-04	5,398,387,983	0	87.3975	6,176,819,969	2017-04-30
2081	2017-05-02	5,398,387,983	60,000	87.3975	6,176,819,969	2017-04-30
2082	2017-04-28	5,398,327,983	220,000	87.3966	6,176,819,969	2017-03-31
2083	2017-04-27	5,398,107,983	690,000	87.3930	6,176,819,969	2017-03-31
2084	2017-04-26	5,397,417,983	-1,010,000	87.3818	6,176,819,969	2017-03-31
2085	2017-04-25	5,398,427,983	-240,000	87.3982	6,176,819,969	2017-03-31
2086	2017-04-24	5,398,667,983	0	87.4021	6,176,819,969	2017-03-31
2087	2017-04-21	5,398,667,983	400,000	87.4021	6,176,819,969	2017-03-31
2088	2017-04-20	5,398,267,983	665,100	87.3956	6,176,819,969	2017-03-31
2089	2017-04-19	5,397,602,883	120,000	87.3848	6,176,819,969	2017-03-31
2090	2017-04-18	5,397,482,883	0	87.3829	6,176,819,969	2017-03-31
2091	2017-04-13	5,397,482,883	-1,070,000	87.3829	6,176,819,969	2017-03-31
2092	2017-04-12	5,398,552,883	-500,000	87.4002	6,176,819,969	2017-03-31
2093	2017-04-11	5,399,052,883	10,000	87.4083	6,176,819,969	2017-03-31
2094	2017-04-10	5,399,042,883	0	87.4081	6,176,819,969	2017-03-31
2095	2017-04-07	5,399,042,883	1,030,000	87.4081	6,176,819,969	2017-03-31
2096	2017-04-06	5,398,012,883	720,000	87.3915	6,176,819,969	2017-03-31
2097	2017-04-05	5,397,292,883	-324,320	87.3798	6,176,819,969	2017-03-31
2098	2017-04-03	5,397,617,203	-450,000	87.3850	6,176,819,969	2017-03-31
2099	2017-03-31	5,398,067,203	960,000	87.3923	6,176,819,969	2017-03-31
2100	2017-03-30	5,397,107,203	0	87.3768	6,176,819,969	2017-02-28
2101	2017-03-29	5,397,107,203	0	87.3768	6,176,819,969	2017-02-28
2102	2017-03-28	5,397,107,203	-10,000	87.3768	6,176,819,969	2017-02-28
2103	2017-03-27	5,397,117,203	-50,000	87.3770	6,176,819,969	2017-02-28
2104	2017-03-24	5,397,167,203	0	87.3778	6,176,819,969	2017-02-28
2105	2017-03-23	5,397,167,203	-60,000	87.3778	6,176,819,969	2017-02-28
2106	2017-03-22	5,397,227,203	90,000	87.3787	6,176,819,969	2017-02-28
2107	2017-03-21	5,397,137,203	360,000	87.3773	6,176,819,969	2017-02-28
2108	2017-03-20	5,396,777,203	365,710	87.3715	6,176,819,969	2017-02-28
2109	2017-03-17	5,396,411,493	0	87.3655	6,176,819,969	2017-02-28
2110	2017-03-16	5,396,411,493	150,000	87.3655	6,176,819,969	2017-02-28
2111	2017-03-15	5,396,261,493	-90,000	87.3631	6,176,819,969	2017-02-28
2112	2017-03-14	5,396,351,493	40,000	87.3646	6,176,819,969	2017-02-28
2113	2017-03-13	5,396,311,493	100,000	87.3639	6,176,819,969	2017-02-28
2114	2017-03-10	5,396,211,493	106,589	87.3623	6,176,819,969	2017-02-28
2115	2017-03-09	5,396,104,904	140,000	87.3606	6,176,819,969	2017-02-28
2116	2017-03-08	5,395,964,904	0	87.3583	6,176,819,969	2017-02-28
2117	2017-03-07	5,395,964,904	50,000	87.3583	6,176,819,969	2017-02-28
2118	2017-03-06	5,395,914,904	0	87.3575	6,176,819,969	2017-02-28
2119	2017-03-03	5,395,914,904	0	87.3575	6,176,819,969	2017-02-28
2120	2017-03-02	5,395,914,904	90,000	87.3575	6,176,819,969	2017-02-28
2121	2017-03-01	5,395,824,904	0	87.3560	6,176,819,969	2017-02-28
2122	2017-02-28	5,395,824,904	-600,000	87.3560	6,176,819,969	2017-02-28
2123	2017-02-27	5,396,424,904	-630,000	87.3657	6,176,819,969	2017-01-31
2124	2017-02-24	5,397,054,904	-910,000	87.3759	6,176,819,969	2017-01-31
2125	2017-02-23	5,397,964,904	-636,000	87.3907	6,176,819,969	2017-01-31
2126	2017-02-22	5,398,600,904	-3,040,000	87.4010	6,176,819,969	2017-01-31
2127	2017-02-21	5,401,640,904	-700,000	87.4502	6,176,819,969	2017-01-31
2128	2017-02-20	5,402,340,904	160,000	87.4615	6,176,819,969	2017-01-31
2129	2017-02-17	5,402,180,904	1,280,000	87.4589	6,176,819,969	2017-01-31
2130	2017-02-16	5,400,900,904	230,000	87.4382	6,176,819,969	2017-01-31
2131	2017-02-15	5,400,670,904	220,000	87.4345	6,176,819,969	2017-01-31
2132	2017-02-14	5,400,450,904	-340,000	87.4309	6,176,819,969	2017-01-31
2133	2017-02-13	5,400,790,904	-3,020,683	87.4364	6,176,819,969	2017-01-31
2134	2017-02-10	5,403,811,587	-50,000	87.4853	6,176,819,969	2017-01-31
2135	2017-02-09	5,403,861,587	130,000	87.4861	6,176,819,969	2017-01-31
2136	2017-02-08	5,403,731,587	165,000	87.4840	6,176,819,969	2017-01-31
2137	2017-02-07	5,403,566,587	260,000	87.4814	6,176,819,969	2017-01-31
2138	2017-02-06	5,403,306,587	0	87.4772	6,176,819,969	2017-01-31
2139	2017-02-03	5,403,306,587	-50,000	87.4772	6,176,819,969	2017-01-31
2140	2017-02-02	5,403,356,587	-580,000	87.4780	6,176,819,969	2017-01-31
2141	2017-02-01	5,403,936,587	0	87.4874	6,176,819,969	2017-01-31
2142	2017-01-27	5,403,936,587	0	87.4874	6,176,819,969	2016-12-31
2143	2017-01-26	5,403,936,587	0	87.4874	6,176,819,969	2016-12-31
2144	2017-01-25	5,403,936,587	250,000	87.4874	6,176,819,969	2016-12-31
2145	2017-01-24	5,403,686,587	0	87.4833	6,176,819,969	2016-12-31
2146	2017-01-23	5,403,686,587	200,000	87.4833	6,176,819,969	2016-12-31
2147	2017-01-20	5,403,486,587	290,000	87.4801	6,176,819,969	2016-12-31
2148	2017-01-19	5,403,196,587	170,000	87.4754	6,176,819,969	2016-12-31
2149	2017-01-18	5,403,026,587	110,000	87.4726	6,176,819,969	2016-12-31
2150	2017-01-17	5,402,916,587	0	87.4708	6,176,819,969	2016-12-31
2151	2017-01-16	5,402,916,587	-120,000	87.4708	6,176,819,969	2016-12-31
2152	2017-01-13	5,403,036,587	0	87.4728	6,176,819,969	2016-12-31
2153	2017-01-12	5,403,036,587	920,000	87.4728	6,176,819,969	2016-12-31
2154	2017-01-11	5,402,116,587	581,025	87.4579	6,176,819,969	2016-12-31
2155	2017-01-10	5,401,535,562	-30,000	87.4485	6,176,819,969	2016-12-31
2156	2017-01-09	5,401,565,562	0	87.4490	6,176,819,969	2016-12-31
2157	2017-01-06	5,401,565,562	-290,000	87.4490	6,176,819,969	2016-12-31
2158	2017-01-05	5,401,855,562	790,000	87.4537	6,176,819,969	2016-12-31
2159	2017-01-04	5,401,065,562	0	87.4409	6,176,819,969	2016-12-31
2160	2017-01-03	5,401,065,562	-10,000	87.4409	6,176,819,969	2016-12-31
2161	2016-12-30	5,401,075,562	30,000	87.4410	6,176,819,969	2016-11-30
2162	2016-12-29	5,401,045,562	0	87.4406	6,176,819,969	2016-11-30
2163	2016-12-28	5,401,045,562	0	87.4406	6,176,819,969	2016-11-30
2164	2016-12-23	5,401,045,562	-10,000	87.4406	6,176,819,969	2016-11-30
2165	2016-12-22	5,401,055,562	100,000	87.4407	6,176,819,969	2016-11-30
2166	2016-12-21	5,400,955,562	226,000	87.4391	6,176,819,969	2016-11-30
2167	2016-12-20	5,400,729,562	0	87.4354	6,176,819,969	2016-11-30
2168	2016-12-19	5,400,729,562	-1,060,000	87.4354	6,176,819,969	2016-11-30
2169	2016-12-16	5,401,789,562	0	87.4526	6,176,819,969	2016-11-30
2170	2016-12-15	5,401,789,562	-500,000	87.4526	6,176,819,969	2016-11-30
2171	2016-12-14	5,402,289,562	0	87.4607	6,176,819,969	2016-11-30
2172	2016-12-13	5,402,289,562	50,000	87.4607	6,176,819,969	2016-11-30
2173	2016-12-12	5,402,239,562	-600,000	87.4599	6,176,819,969	2016-11-30
2174	2016-12-09	5,402,839,562	250,000	87.4696	6,176,819,969	2016-11-30
2175	2016-12-08	5,402,589,562	260,000	87.4656	6,176,819,969	2016-11-30
2176	2016-12-07	5,402,329,562	-60,000	87.4613	6,176,819,969	2016-11-30
2177	2016-12-06	5,402,389,562	30,000	87.4623	6,176,819,969	2016-11-30
2178	2016-12-05	5,402,359,562	101,000	87.4618	6,176,819,969	2016-11-30
2179	2016-12-02	5,402,258,562	50,000	87.4602	6,176,819,969	2016-11-30
2180	2016-12-01	5,402,208,562	-160,000	87.4594	6,176,819,969	2016-11-30
2181	2016-11-30	5,402,368,562	0	87.4620	6,176,819,969	2016-11-30
2182	2016-11-29	5,402,368,562	-110,000	87.4620	6,176,819,969	2016-10-31
2183	2016-11-28	5,402,478,562	50,000	87.4638	6,176,819,969	2016-10-31
2184	2016-11-25	5,402,428,562	364,000	87.4629	6,176,819,969	2016-10-31
2185	2016-11-24	5,402,064,562	70,000	87.4571	6,176,819,969	2016-10-31
2186	2016-11-23	5,401,994,562	0	87.4559	6,176,819,969	2016-10-31
2187	2016-11-22	5,401,994,562	0	87.4559	6,176,819,969	2016-10-31
2188	2016-11-21	5,401,994,562	80,000	87.4559	6,176,819,969	2016-10-31
2189	2016-11-18	5,401,914,562	0	87.4546	6,176,819,969	2016-10-31
2190	2016-11-17	5,401,914,562	330,000	87.4546	6,176,819,969	2016-10-31
2191	2016-11-16	5,401,584,562	0	87.4493	6,176,819,969	2016-10-31
2192	2016-11-15	5,401,584,562	-20,000	87.4493	6,176,819,969	2016-10-31
2193	2016-11-14	5,401,604,562	290,000	87.4496	6,176,819,969	2016-10-31
2194	2016-11-11	5,401,314,562	-80,000	87.4449	6,176,819,969	2016-10-31
2195	2016-11-10	5,401,394,562	0	87.4462	6,176,819,969	2016-10-31
2196	2016-11-09	5,401,394,562	510,000	87.4462	6,176,819,969	2016-10-31
2197	2016-11-08	5,400,884,562	290,000	87.4379	6,176,819,969	2016-10-31
2198	2016-11-07	5,400,594,562	220,000	87.4333	6,176,819,969	2016-10-31
2199	2016-11-04	5,400,374,562	70,000	87.4297	6,176,819,969	2016-10-31
2200	2016-11-03	5,400,304,562	2,220,000	87.4286	6,176,819,969	2016-10-31
2201	2016-11-02	5,398,084,562	1,642,450	87.3926	6,176,819,969	2016-10-31
2202	2016-11-01	5,396,442,112	250,000	87.3660	6,176,819,969	2016-10-31
2203	2016-10-31	5,396,192,112	320,000	87.3620	6,176,819,969	2016-10-31
2204	2016-10-28	5,395,872,112	570,000	87.3568	6,176,819,969	2016-09-30
2205	2016-10-27	5,395,302,112	120,000	87.3476	6,176,819,969	2016-09-30
2206	2016-10-26	5,395,182,112	190,000	87.3456	6,176,819,969	2016-09-30
2207	2016-10-25	5,394,992,112	160,000	87.3426	6,176,819,969	2016-09-30
2208	2016-10-24	5,394,832,112	0	87.3400	6,176,819,969	2016-09-30
2209	2016-10-21	5,394,832,112	0	87.3400	6,176,819,969	2016-09-30
2210	2016-10-20	5,394,832,112	140,000	87.3400	6,176,819,969	2016-09-30
2211	2016-10-19	5,394,692,112	240,000	87.3377	6,176,819,969	2016-09-30
2212	2016-10-18	5,394,452,112	230,000	87.3338	6,176,819,969	2016-09-30
2213	2016-10-17	5,394,222,112	0	87.3301	6,176,819,969	2016-09-30
2214	2016-10-14	5,394,222,112	40,000	87.3301	6,176,819,969	2016-09-30
2215	2016-10-13	5,394,182,112	54,000	87.3294	6,176,819,969	2016-09-30
2216	2016-10-12	5,394,128,112	630,000	87.3286	6,176,819,969	2016-09-30
2217	2016-10-11	5,393,498,112	140,000	87.3184	6,176,819,969	2016-09-30
2218	2016-10-07	5,393,358,112	400,000	87.3161	6,176,819,969	2016-09-30
2219	2016-10-06	5,392,958,112	710,000	87.3096	6,176,819,969	2016-09-30
2220	2016-10-05	5,392,248,112	70,000	87.2981	6,176,819,969	2016-09-30
2221	2016-10-04	5,392,178,112	90,000	87.2970	6,176,819,969	2016-09-30
2222	2016-10-03	5,392,088,112	50,000	87.2955	6,176,819,969	2016-09-30
2223	2016-09-30	5,392,038,112	500,000	87.2947	6,176,819,969	2016-09-30
2224	2016-09-29	5,391,538,112	-100,000	87.2866	6,176,819,969	2016-08-31
2225	2016-09-28	5,391,638,112	-20,000	87.2883	6,176,819,969	2016-08-31
2226	2016-09-27	5,391,658,112	50,000	87.2886	6,176,819,969	2016-08-31
2227	2016-09-26	5,391,608,112	290,000	87.2878	6,176,819,969	2016-08-31
2228	2016-09-23	5,391,318,112	1,520,000	87.2831	6,176,819,969	2016-08-31
2229	2016-09-22	5,389,798,112	660,000	87.2585	6,176,819,969	2016-08-31
2230	2016-09-21	5,389,138,112	380,000	87.2478	6,176,819,969	2016-08-31
2231	2016-09-20	5,388,758,112	1,850,000	87.2416	6,176,819,969	2016-08-31
2232	2016-09-19	5,386,908,112	130,000	87.2117	6,176,819,969	2016-08-31
2233	2016-09-15	5,386,778,112	0	87.2096	6,176,819,969	2016-08-31
2234	2016-09-14	5,386,778,112	40,000	87.2096	6,176,819,969	2016-08-31
2235	2016-09-13	5,386,738,112	380,000	87.2089	6,176,819,969	2016-08-31
2236	2016-09-12	5,386,358,112	580,000	87.2028	6,176,819,969	2016-08-31
2237	2016-09-09	5,385,778,112	-150,000	87.1934	6,176,819,969	2016-08-31
2238	2016-09-08	5,385,928,112	60,000	87.1958	6,176,819,969	2016-08-31
2239	2016-09-07	5,385,868,112	260,000	87.1948	6,176,819,969	2016-08-31
2240	2016-09-06	5,385,608,112	10,000	87.1906	6,176,819,969	2016-08-31
2241	2016-09-05	5,385,598,112	800,000	87.1905	6,176,819,969	2016-08-31
2242	2016-09-02	5,384,798,112	150,000	87.1775	6,176,819,969	2016-08-31
2243	2016-09-01	5,384,648,112	190,000	87.1751	6,176,819,969	2016-08-31
2244	2016-08-31	5,384,458,112	0	87.1720	6,176,819,969	2016-08-31
2245	2016-08-30	5,384,458,112	-330,000	87.1720	6,176,819,969	2016-07-31
2246	2016-08-29	5,384,788,112	-120,000	87.1774	6,176,819,969	2016-07-31
2247	2016-08-26	5,384,908,112	170,000	87.1793	6,176,819,969	2016-07-31
2248	2016-08-25	5,384,738,112	130,000	87.1765	6,176,819,969	2016-07-31
2249	2016-08-24	5,384,608,112	0	87.1744	6,176,819,969	2016-07-31
2250	2016-08-23	5,384,608,112	570,000	87.1744	6,176,819,969	2016-07-31
2251	2016-08-22	5,384,038,112	0	87.1652	6,176,819,969	2016-07-31
2252	2016-08-19	5,384,038,112	0	87.1652	6,176,819,969	2016-07-31
2253	2016-08-18	5,384,038,112	200,000	87.1652	6,176,819,969	2016-07-31
2254	2016-08-17	5,383,838,112	260,000	87.1620	6,176,819,969	2016-07-31
2255	2016-08-16	5,383,578,112	100,000	87.1578	6,176,819,969	2016-07-31
2256	2016-08-15	5,383,478,112	140,000	87.1561	6,176,819,969	2016-07-31
2257	2016-08-12	5,383,338,112	100,000	87.1539	6,176,819,969	2016-07-31
2258	2016-08-11	5,383,238,112	6,834	87.1523	6,176,819,969	2016-07-31
2259	2016-08-10	5,383,231,278	120,000	87.1521	6,176,819,969	2016-07-31
2260	2016-08-09	5,383,111,278	0	87.1502	6,176,819,969	2016-07-31
2261	2016-08-08	5,383,111,278	386,085	87.1502	6,176,819,969	2016-07-31
2262	2016-08-05	5,382,725,193	120,000	87.1440	6,176,819,969	2016-07-31
2263	2016-08-04	5,382,605,193	1,040,000	87.1420	6,176,819,969	2016-07-31
2264	2016-08-03	5,381,565,193	530,000	87.1252	6,176,819,969	2016-07-31
2265	2016-08-02	5,381,035,193	0	87.1166	6,176,819,969	2016-07-31
2266	2016-08-01	5,381,035,193	360,000	87.1166	6,176,819,969	2016-07-31
2267	2016-07-29	5,380,675,193	370,000	87.1108	6,176,819,969	2016-06-30
2268	2016-07-28	5,380,305,193	8,646	87.1048	6,176,819,969	2016-06-30
2269	2016-07-27	5,380,296,547	260,000	87.1046	6,176,819,969	2016-06-30
2270	2016-07-26	5,380,036,547	400,000	87.1004	6,176,819,969	2016-06-30
2271	2016-07-25	5,379,636,547	950,000	87.0940	6,176,819,969	2016-06-30
2272	2016-07-22	5,378,686,547	400,000	87.0786	6,176,819,969	2016-06-30
2273	2016-07-21	5,378,286,547	150,000	87.0721	6,176,819,969	2016-06-30
2274	2016-07-20	5,378,136,547	90,000	87.0697	6,176,819,969	2016-06-30
2275	2016-07-19	5,378,046,547	2,370,000	87.0682	6,176,819,969	2016-06-30
2276	2016-07-18	5,375,676,547	2,740,000	87.0298	6,176,819,969	2016-06-30
2277	2016-07-15	5,372,936,547	0	86.9855	6,176,819,969	2016-06-30
2278	2016-07-14	5,372,936,547	7,690,000	86.9855	6,176,819,969	2016-06-30
2279	2016-07-13	5,365,246,547	1,600,000	86.8610	6,176,819,969	2016-06-30
2280	2016-07-12	5,363,646,547	640,000	86.8351	6,176,819,969	2016-06-30
2281	2016-07-11	5,363,006,547	260,000	86.8247	6,176,819,969	2016-06-30
2282	2016-07-08	5,362,746,547	0	86.8205	6,176,819,969	2016-06-30
2283	2016-07-07	5,362,746,547	120,000	86.8205	6,176,819,969	2016-06-30
2284	2016-07-06	5,362,626,547	145,700	86.8186	6,176,819,969	2016-06-30
2285	2016-07-05	5,362,480,847	20,000	86.8162	6,176,819,969	2016-06-30
2286	2016-07-04	5,362,460,847	0	86.8159	6,176,819,969	2016-06-30
2287	2016-06-30	5,362,460,847	-90,000	86.8159	6,176,819,969	2016-06-30
2288	2016-06-29	5,362,550,847	-342,200	86.8173	6,176,819,969	2016-05-31
2289	2016-06-28	5,362,893,047	7,820,000	86.8229	6,176,819,969	2016-05-31
2290	2016-06-27	5,355,073,047	250,000	86.6963	6,176,819,969	2016-05-31
2291	2016-06-24	5,354,823,047	60,000	86.6922	6,176,819,969	2016-05-31
2292	2016-06-23	5,354,763,047	410,000	86.6913	6,176,819,969	2016-05-31
2293	2016-06-22	5,354,353,047	0	86.6846	6,176,819,969	2016-05-31
2294	2016-06-21	5,354,353,047	640,450,000	86.6846	6,176,819,969	2016-05-31
2295	2016-06-20	4,713,903,047	270,000	76.3160	6,176,819,969	2016-05-31
2296	2016-06-17	4,713,633,047	200,000	76.3116	6,176,819,969	2016-05-31
2297	2016-06-16	4,713,433,047	60,000	76.3084	6,176,819,969	2016-05-31
2298	2016-06-15	4,713,373,047	70,000	76.3074	6,176,819,969	2016-05-31
2299	2016-06-14	4,713,303,047	-60,000	76.3063	6,176,819,969	2016-05-31
2300	2016-06-13	4,713,363,047	290,000	76.3073	6,176,819,969	2016-05-31
2301	2016-06-10	4,713,073,047	540,000	76.3026	6,176,819,969	2016-05-31
2302	2016-06-08	4,712,533,047	300,000	76.2938	6,176,819,969	2016-05-31
2303	2016-06-07	4,712,233,047	60,000	76.2890	6,176,819,969	2016-05-31
2304	2016-06-06	4,712,173,047	50,000	76.2880	6,176,819,969	2016-05-31
2305	2016-06-03	4,712,123,047	60,000	76.2872	6,176,819,969	2016-05-31
2306	2016-06-02	4,712,063,047	130,000	76.2862	6,176,819,969	2016-05-31
2307	2016-06-01	4,711,933,047	0	76.2841	6,176,819,969	2016-05-31
2308	2016-05-31	4,711,933,047	140,450	76.2841	6,176,819,969	2016-05-31
2309	2016-05-30	4,711,792,597	1,840,000	76.2819	6,176,819,969	2016-05-30
2310	2016-05-27	4,709,952,597	1,175,000	87.5225	5,381,419,969	2016-04-30
2311	2016-05-26	4,708,777,597	130,000	87.5007	5,381,419,969	2016-04-30
2312	2016-05-25	4,708,647,597	1,070,000	87.4982	5,381,419,969	2016-04-30
2313	2016-05-24	4,707,577,597	150,000	87.4784	5,381,419,969	2016-04-30
2314	2016-05-23	4,707,427,597	0	87.4756	5,381,419,969	2016-04-30
2315	2016-05-20	4,707,427,597	4,290,000	87.4756	5,381,419,969	2016-04-30
2316	2016-05-19	4,703,137,597	100,000	87.3958	5,381,419,969	2016-04-30
2317	2016-05-18	4,703,037,597	30,000	87.3940	5,381,419,969	2016-04-30
2318	2016-05-17	4,703,007,597	400,000	87.3934	5,381,419,969	2016-04-30
2319	2016-05-16	4,702,607,597	1,160,000	87.3860	5,381,419,969	2016-04-30
2320	2016-05-13	4,701,447,597	170,478	87.3644	5,381,419,969	2016-04-30
2321	2016-05-12	4,701,277,119	20,000	87.3613	5,381,419,969	2016-04-30
2322	2016-05-11	4,701,257,119	0	87.3609	5,381,419,969	2016-04-30
2323	2016-05-10	4,701,257,119	100,000	87.3609	5,381,419,969	2016-04-30
2324	2016-05-09	4,701,157,119	2,070,000	87.3590	5,381,419,969	2016-04-30
2325	2016-05-06	4,699,087,119	-13,960,000	87.3206	5,381,419,969	2016-04-30
2326	2016-05-05	4,713,047,119	1,140,000	87.5800	5,381,419,969	2016-04-30
2327	2016-05-04	4,711,907,119	2,240,000	87.5588	5,381,419,969	2016-04-30
2328	2016-05-03	4,709,667,119	2,240,000	87.5172	5,381,419,969	2016-04-30
2329	2016-04-29	4,707,427,119	-20,000	87.4756	5,381,419,969	2016-03-31
2330	2016-04-28	4,707,447,119	170,000	87.4759	5,381,419,969	2016-03-31
2331	2016-04-27	4,707,277,119	250,000	87.4728	5,381,419,969	2016-03-31
2332	2016-04-26	4,707,027,119	-130,000	87.4681	5,381,419,969	2016-03-31
2333	2016-04-25	4,707,157,119	-340,000	87.4705	5,381,419,969	2016-03-31
2334	2016-04-22	4,707,497,119	50,000	87.4769	5,381,419,969	2016-03-31
2335	2016-04-21	4,707,447,119	90,000	87.4759	5,381,419,969	2016-03-31
2336	2016-04-20	4,707,357,119	720,000	87.4743	5,381,419,969	2016-03-31
2337	2016-04-19	4,706,637,119	-27,031,306	87.4609	5,381,419,969	2016-03-31
2338	2016-04-18	4,733,668,425	1,240,000	87.9632	5,381,419,969	2016-03-31
2339	2016-04-15	4,732,428,425	940,000	87.9401	5,381,419,969	2016-03-31
2340	2016-04-14	4,731,488,425	300,000	87.9227	5,381,419,969	2016-03-31
2341	2016-04-13	4,731,188,425	410,000	87.9171	5,381,419,969	2016-03-31
2342	2016-04-12	4,730,778,425	-460,000	87.9095	5,381,419,969	2016-03-31
2343	2016-04-11	4,731,238,425	340,000	87.9180	5,381,419,969	2016-03-31
2344	2016-04-08	4,730,898,425	-30,000	87.9117	5,381,419,969	2016-03-31
2345	2016-04-07	4,730,928,425	1,004,600	87.9123	5,381,419,969	2016-03-31
2346	2016-04-06	4,729,923,825	-70,000	87.8936	5,381,419,969	2016-03-31
2347	2016-04-05	4,729,993,825	1,400,000	87.8949	5,381,419,969	2016-03-31
2348	2016-04-01	4,728,593,825	10,000	87.8689	5,381,419,969	2016-03-31
2349	2016-03-31	4,728,583,825	170,000	87.8687	5,381,419,969	2016-03-31
2350	2016-03-30	4,728,413,825	298,925	87.8655	5,381,419,969	2016-02-29
2351	2016-03-29	4,728,114,900	-160,000	87.8600	5,381,419,969	2016-02-29
2352	2016-03-24	4,728,274,900	220,000	87.8630	5,381,419,969	2016-02-29
2353	2016-03-23	4,728,054,900	290,000	87.8589	5,381,419,969	2016-02-29
2354	2016-03-22	4,727,764,900	140,000	87.8535	5,381,419,969	2016-02-29
2355	2016-03-21	4,727,624,900	-190,000	87.8509	5,381,419,969	2016-02-29
2356	2016-03-18	4,727,814,900	1,120,000	87.8544	5,381,419,969	2016-02-29
2357	2016-03-17	4,726,694,900	190,000	87.8336	5,381,419,969	2016-02-29
2358	2016-03-16	4,726,504,900	500,000	87.8301	5,381,419,969	2016-02-29
2359	2016-03-15	4,726,004,900	290,000	87.8208	5,381,419,969	2016-02-29
2360	2016-03-14	4,725,714,900	520,000	87.8154	5,381,419,969	2016-02-29
2361	2016-03-11	4,725,194,900	440,000	87.8057	5,381,419,969	2016-02-29
2362	2016-03-10	4,724,754,900	-2,620,000	87.7976	5,381,419,969	2016-02-29
2363	2016-03-09	4,727,374,900	-80,000	87.8462	5,381,419,969	2016-02-29
2364	2016-03-08	4,727,454,900	110,000	87.8477	5,381,419,969	2016-02-29
2365	2016-03-07	4,727,344,900	-350,000	87.8457	5,381,419,969	2016-02-29
2366	2016-03-04	4,727,694,900	-200,000	87.8522	5,381,419,969	2016-02-29
2367	2016-03-03	4,727,894,900	160,000	87.8559	5,381,419,969	2016-02-29
2368	2016-03-02	4,727,734,900	50,000	87.8529	5,381,419,969	2016-02-29
2369	2016-03-01	4,727,684,900	220,000	87.8520	5,381,419,969	2016-02-29
2370	2016-02-29	4,727,464,900	170,000	87.8479	5,381,419,969	2016-02-29
2371	2016-02-26	4,727,294,900	450,000	87.8447	5,381,419,969	2016-01-31
2372	2016-02-25	4,726,844,900	50,000	87.8364	5,381,419,969	2016-01-31
2373	2016-02-24	4,726,794,900	-130,000	87.8355	5,381,419,969	2016-01-31
2374	2016-02-23	4,726,924,900	-820,000	87.8379	5,381,419,969	2016-01-31
2375	2016-02-22	4,727,744,900	10,000	87.8531	5,381,419,969	2016-01-31
2376	2016-02-19	4,727,734,900	20,000	87.8529	5,381,419,969	2016-01-31
2377	2016-02-18	4,727,714,900	10,000	87.8526	5,381,419,969	2016-01-31
2378	2016-02-17	4,727,704,900	20,000	87.8524	5,381,419,969	2016-01-31
2379	2016-02-16	4,727,684,900	-20,000	87.8520	5,381,419,969	2016-01-31
2380	2016-02-15	4,727,704,900	-30,000	87.8524	5,381,419,969	2016-01-31
2381	2016-02-12	4,727,734,900	-99,925	87.8529	5,381,419,969	2016-01-31
2382	2016-02-11	4,727,834,825	140,000	87.8548	5,381,419,969	2016-01-31
2383	2016-02-05	4,727,694,825	26,000	87.8522	5,381,419,969	2016-01-31
2384	2016-02-04	4,727,668,825	-160,000	87.8517	5,381,419,969	2016-01-31
2385	2016-02-03	4,727,828,825	400,000	87.8547	5,381,419,969	2016-01-31
2386	2016-02-02	4,727,428,825	0	87.8472	5,381,419,969	2016-01-31
2387	2016-02-01	4,727,428,825	40,000	87.8472	5,381,419,969	2016-01-31
2388	2016-01-29	4,727,388,825	240,000	87.8465	5,381,419,969	2015-12-31
2389	2016-01-28	4,727,148,825	80,000	87.8420	5,381,419,969	2015-12-31
2390	2016-01-27	4,727,068,825	140,000	87.8405	5,381,419,969	2015-12-31
2391	2016-01-26	4,726,928,825	54,400	87.8379	5,381,419,969	2015-12-31
2392	2016-01-25	4,726,874,425	1,670,000	87.8369	5,381,419,969	2015-12-31
2393	2016-01-22	4,725,204,425	630,000	87.8059	5,381,419,969	2015-12-31
2394	2016-01-21	4,724,574,425	410,000	87.7942	5,381,419,969	2015-12-31
2395	2016-01-20	4,724,164,425	160,000	87.7866	5,381,419,969	2015-12-31
2396	2016-01-19	4,724,004,425	530,000	87.7836	5,381,419,969	2015-12-31
2397	2016-01-18	4,723,474,425	530,000	87.7738	5,381,419,969	2015-12-31
2398	2016-01-15	4,722,944,425	230,000	87.7639	5,381,419,969	2015-12-31
2399	2016-01-14	4,722,714,425	550,000	87.7596	5,381,419,969	2015-12-31
2400	2016-01-13	4,722,164,425	2,130,000	87.7494	5,381,419,969	2015-12-31
2401	2016-01-12	4,720,034,425	70,000	87.7098	5,381,419,969	2015-12-31
2402	2016-01-11	4,719,964,425	920,000	87.7085	5,381,419,969	2015-12-31
2403	2016-01-08	4,719,044,425	40,000	87.6914	5,381,419,969	2015-12-31
2404	2016-01-07	4,719,004,425	19,990	87.6907	5,381,419,969	2015-12-31
2405	2016-01-06	4,718,984,435	0	87.6903	5,381,419,969	2015-12-31
2406	2016-01-05	4,718,984,435	423,530	87.6903	5,381,419,969	2015-12-31
2407	2016-01-04	4,718,560,905	560,000	87.6825	5,381,419,969	2015-12-31
2408	2015-12-31	4,718,000,905	0	87.6720	5,381,419,969	2015-12-31
2409	2015-12-30	4,718,000,905	508,100	87.6720	5,381,419,969	2015-11-30
2410	2015-12-29	4,717,492,805	1,240,000	87.6626	5,381,419,969	2015-11-30
2411	2015-12-28	4,716,252,805	600,000	87.6396	5,381,419,969	2015-11-30
2412	2015-12-24	4,715,652,805	0	87.6284	5,381,419,969	2015-11-30
2413	2015-12-23	4,715,652,805	1,350,000	87.6284	5,381,419,969	2015-11-30
2414	2015-12-22	4,714,302,805	456,000	87.6033	5,381,419,969	2015-11-30
2415	2015-12-21	4,713,846,805	330,000	87.5949	5,381,419,969	2015-11-30
2416	2015-12-18	4,713,516,805	1,310,000	87.5887	5,381,419,969	2015-11-30
2417	2015-12-17	4,712,206,805	420,000	87.5644	5,381,419,969	2015-11-30
2418	2015-12-16	4,711,786,805	110,000	87.5566	5,381,419,969	2015-11-30
2419	2015-12-15	4,711,676,805	330,000	87.5545	5,381,419,969	2015-11-30
2420	2015-12-14	4,711,346,805	1,160,000	87.5484	5,381,419,969	2015-11-30
2421	2015-12-11	4,710,186,805	560,000	87.5268	5,381,419,969	2015-11-30
2422	2015-12-10	4,709,626,805	350,000	87.5164	5,381,419,969	2015-11-30
2423	2015-12-09	4,709,276,805	1,800,000	87.5099	5,381,419,969	2015-11-30
2424	2015-12-08	4,707,476,805	2,210,000	87.4765	5,381,419,969	2015-11-30
2425	2015-12-07	4,705,266,805	100,540,000	87.4354	5,381,419,969	2015-11-30
2426	2015-12-04	4,604,726,805	140,000	85.5671	5,381,419,969	2015-11-30
2427	2015-12-03	4,604,586,805	420,000	85.5645	5,381,419,969	2015-11-30
2428	2015-12-02	4,604,166,805	1,690,000	85.5567	5,381,419,969	2015-11-30
2429	2015-12-01	4,602,476,805	1,350,070,000	85.5253	5,381,419,969	2015-11-30
2430	2015-11-30	3,252,406,805	660,000	60.4377	5,381,419,969	2015-11-30
2431	2015-11-27	3,251,746,805	-2,010,000	60.4254	5,381,419,969	2015-11-24
2432	2015-11-26	3,253,756,805	830,000	60.4628	5,381,419,969	2015-11-24
2433	2015-11-25	3,252,926,805	960,000	60.4474	5,381,419,969	2015-11-24
2434	2015-11-24	3,251,966,805	480,000	60.4295	5,381,419,969	2015-11-24
2435	2015-11-23	3,251,486,805	900,000	80.6536	4,031,419,969	2015-10-31
2436	2015-11-20	3,250,586,805	970,000	80.6313	4,031,419,969	2015-10-31
2437	2015-11-19	3,249,616,805	-3,640,000	80.6073	4,031,419,969	2015-10-31
2438	2015-11-18	3,253,256,805	2,800,000	80.6975	4,031,419,969	2015-10-31
2439	2015-11-17	3,250,456,805	-930,000	80.6281	4,031,419,969	2015-10-31
2440	2015-11-16	3,251,386,805	1,120,000	80.6512	4,031,419,969	2015-10-31
2441	2015-11-13	3,250,266,805	-390,000	80.6234	4,031,419,969	2015-10-31
2442	2015-11-12	3,250,656,805	100,000	80.6330	4,031,419,969	2015-10-31
2443	2015-11-11	3,250,556,805	270,000	80.6306	4,031,419,969	2015-10-31
2444	2015-11-10	3,250,286,805	570,000	80.6239	4,031,419,969	2015-10-31
2445	2015-11-09	3,249,716,805	-840,000	80.6097	4,031,419,969	2015-10-31
2446	2015-11-06	3,250,556,805	430,000	80.6306	4,031,419,969	2015-10-31
2447	2015-11-05	3,250,126,805	-1,130,000	80.6199	4,031,419,969	2015-10-31
2448	2015-11-04	3,251,256,805	704,400	80.6479	4,031,419,969	2015-10-31
2449	2015-11-03	3,250,552,405	1,280,525	80.6305	4,031,419,969	2015-10-31
2450	2015-11-02	3,249,271,880	680,000	80.5987	4,031,419,969	2015-10-31
2451	2015-10-30	3,248,591,880	-870,000	80.5818	4,031,419,969	2015-09-30
2452	2015-10-29	3,249,461,880	1,550,000	80.6034	4,031,419,969	2015-09-30
2453	2015-10-28	3,247,911,880	17,230,000	80.5650	4,031,419,969	2015-09-30
2454	2015-10-27	3,230,681,880	-2,020,000	80.1376	4,031,419,969	2015-09-30
2455	2015-10-26	3,232,701,880	3,840,000	80.1877	4,031,419,969	2015-09-30
2456	2015-10-23	3,228,861,880	6,240,000	80.0924	4,031,419,969	2015-09-30
2457	2015-10-22	3,222,621,880	3,070,000	79.9376	4,031,419,969	2015-09-30
2458	2015-10-20	3,219,551,880	8,730,000	79.8615	4,031,419,969	2015-09-30
2459	2015-10-19	3,210,821,880	-2,190,000	79.6449	4,031,419,969	2015-09-30
2460	2015-10-16	3,213,011,880	2,720,000	79.6993	4,031,419,969	2015-09-30
2461	2015-10-15	3,210,291,880	180,000	79.6318	4,031,419,969	2015-09-30
2462	2015-10-14	3,210,111,880	-430,000	79.6273	4,031,419,969	2015-09-30
2463	2015-10-13	3,210,541,880	-350,000	79.6380	4,031,419,969	2015-09-30
2464	2015-10-12	3,210,891,880	-960,000	79.6467	4,031,419,969	2015-09-30
2465	2015-10-09	3,211,851,880	960,000	79.6705	4,031,419,969	2015-09-30
2466	2015-10-08	3,210,891,880	4,080,000	79.6467	4,031,419,969	2015-09-30
2467	2015-10-07	3,206,811,880	860,000	79.5455	4,031,419,969	2015-09-30
2468	2015-10-06	3,205,951,880	1,270,000	79.5241	4,031,419,969	2015-09-30
2469	2015-10-05	3,204,681,880	-2,800,000	79.4926	4,031,419,969	2015-09-30
2470	2015-10-02	3,207,481,880	-1,180,000	79.5621	4,031,419,969	2015-09-30
2471	2015-09-30	3,208,661,880	1,030,000	79.5914	4,031,419,969	2015-09-30
2472	2015-09-29	3,207,631,880	174,000	79.5658	4,031,419,969	2015-08-31
2473	2015-09-25	3,207,457,880	-640,000	79.5615	4,031,419,969	2015-08-31
2474	2015-09-24	3,208,097,880	380,000	79.5774	4,031,419,969	2015-08-31
2475	2015-09-23	3,207,717,880	1,190,000	79.5679	4,031,419,969	2015-08-31
2476	2015-09-22	3,206,527,880	-3,800,000	79.5384	4,031,419,969	2015-08-31
2477	2015-09-21	3,210,327,880	880,000	79.6327	4,031,419,969	2015-08-31
2478	2015-09-18	3,209,447,880	3,980,000	79.6109	4,031,419,969	2015-08-31
2479	2015-09-17	3,205,467,880	1,390,000	79.5121	4,031,419,969	2015-08-31
2480	2015-09-16	3,204,077,880	2,840,000	79.4777	4,031,419,969	2015-08-31
2481	2015-09-15	3,201,237,880	-3,100,000	79.4072	4,031,419,969	2015-08-31
2482	2015-09-14	3,204,337,880	-2,070,000	79.4841	4,031,419,969	2015-08-31
2483	2015-09-11	3,206,407,880	3,110,000	79.5354	4,031,419,969	2015-08-31
2484	2015-09-10	3,203,297,880	-2,160,000	79.4583	4,031,419,969	2015-08-31
2485	2015-09-09	3,205,457,880	910,000	79.5119	4,031,419,969	2015-08-31
2486	2015-09-08	3,204,547,880	409,400	79.4893	4,031,419,969	2015-08-31
2487	2015-09-07	3,204,138,480	-4,319,400	79.4792	4,031,419,969	2015-08-31
2488	2015-09-04	3,208,457,880	2,560,000	79.5863	4,031,419,969	2015-08-31
2489	2015-09-02	3,205,897,880	-560,100	79.5228	4,031,419,969	2015-08-31
2490	2015-09-01	3,206,457,980	-2,861,500	79.5367	4,031,419,969	2015-08-31
2491	2015-08-31	3,209,319,480	4,620,000	79.6077	4,031,419,969	2015-08-31
2492	2015-08-28	3,204,699,480	-15,190,000	79.4931	4,031,419,969	2015-07-31
2493	2015-08-27	3,219,889,480	-1,225,150	79.8699	4,031,419,969	2015-07-31
2494	2015-08-26	3,221,114,630	2,970,000	79.9002	4,031,419,969	2015-07-31
2495	2015-08-25	3,218,144,630	4,520,000	79.8266	4,031,419,969	2015-07-31
2496	2015-08-24	3,213,624,630	-1,930,000	79.7145	4,031,419,969	2015-07-31
2497	2015-08-21	3,215,554,630	940,000	79.7623	4,031,419,969	2015-07-31
2498	2015-08-20	3,214,614,630	2,440,000	79.7390	4,031,419,969	2015-07-31
2499	2015-08-19	3,212,174,630	2,100,000	79.6785	4,031,419,969	2015-07-31
2500	2015-08-18	3,210,074,630	-780,000	79.6264	4,031,419,969	2015-07-31
2501	2015-08-17	3,210,854,630	2,800,000	79.6457	4,031,419,969	2015-07-31
2502	2015-08-14	3,208,054,630	1,320,000	79.5763	4,031,419,969	2015-07-31
2503	2015-08-13	3,206,734,630	-700,000	79.5436	4,031,419,969	2015-07-31
2504	2015-08-12	3,207,434,630	2,370,000	79.5609	4,031,419,969	2015-07-31
2505	2015-08-11	3,205,064,630	1,220,000	79.5021	4,031,419,969	2015-07-31
2506	2015-08-10	3,203,844,630	459,000	79.4719	4,031,419,969	2015-07-31
2507	2015-08-07	3,203,385,630	-45,264	79.4605	4,031,419,969	2015-07-31
2508	2015-08-06	3,203,430,894	-280,000	79.4616	4,031,419,969	2015-07-31
2509	2015-08-05	3,203,710,894	168,841	79.4685	4,031,419,969	2015-07-31
2510	2015-08-04	3,203,542,053	-890,000	79.4644	4,031,419,969	2015-07-31
2511	2015-08-03	3,204,432,053	570,000	79.4864	4,031,419,969	2015-07-31
2512	2015-07-31	3,203,862,053	19,845,600	79.4723	4,031,419,969	2015-07-31
2513	2015-07-30	3,184,016,453	-525,684	78.9800	4,031,419,969	2015-06-30
2514	2015-07-29	3,184,542,137	-4,778,525	78.9931	4,031,419,969	2015-06-30
2515	2015-07-28	3,189,320,662	3,181,000	79.1116	4,031,419,969	2015-06-30
2516	2015-07-27	3,186,139,662	-6,106,275	79.0327	4,031,419,969	2015-06-30
2517	2015-07-24	3,192,245,937	-4,513,975	79.1842	4,031,419,969	2015-06-30
2518	2015-07-23	3,196,759,912	-812,139	79.2961	4,031,419,969	2015-06-30
2519	2015-07-22	3,197,572,051	6,503,158	79.3163	4,031,419,969	2015-06-30
2520	2015-07-21	3,191,068,893	-233,873	79.1550	4,031,419,969	2015-06-30
2521	2015-07-20	3,191,302,766	-1,767,125	79.1608	4,031,419,969	2015-06-30
2522	2015-07-17	3,193,069,891	-306,175	79.2046	4,031,419,969	2015-06-30
2523	2015-07-16	3,193,376,066	-5,427,481	79.2122	4,031,419,969	2015-06-30
2524	2015-07-15	3,198,803,547	-5,342,000	79.3468	4,031,419,969	2015-06-30
2525	2015-07-14	3,204,145,547	3,951,751	79.4793	4,031,419,969	2015-06-30
2526	2015-07-13	3,200,193,796	-537,805	79.3813	4,031,419,969	2015-06-30
2527	2015-07-10	3,200,731,601	18,615,000	79.3946	4,031,419,969	2015-06-30
2528	2015-07-09	3,182,116,601	-8,490,000	78.9329	4,031,419,969	2015-06-30
2529	2015-07-08	3,190,606,601	-8,071,076	79.1435	4,031,419,969	2015-06-30
2530	2015-07-07	3,198,677,677	-6,129,000	79.3437	4,031,419,969	2015-06-30
2531	2015-07-06	3,204,806,677	-3,941,000	79.4957	4,031,419,969	2015-06-30
2532	2015-07-03	3,208,747,677	-4,970,000	79.5935	4,031,419,969	2015-06-30
2533	2015-07-02	3,213,717,677	2,209,229,776	79.7168	4,031,419,969	2015-06-30
2534	2015-06-30	1,004,487,901	-1,220,000	24.9165	4,031,419,969	2015-06-30
2535	2015-06-29	1,005,707,901	661,119	24.9467	4,031,419,969	2015-06-15
2536	2015-06-26	1,005,046,782	4,280,000	24.9303	4,031,419,969	2015-06-15
2537	2015-06-25	1,000,766,782	-1,288,435	24.8242	4,031,419,969	2015-06-15
2538	2015-06-24	1,002,055,217	-5,629,888	24.8561	4,031,419,969	2015-06-15
2539	2015-06-23	1,007,685,105	-455,984	24.9958	4,031,419,969	2015-06-15
2540	2015-06-22	1,008,141,089	2,342,000	25.0071	4,031,419,969	2015-06-15
2541	2015-06-19	1,005,799,089	4,750,000	24.9490	4,031,419,969	2015-06-15
2542	2015-06-18	1,001,049,089	4,376,563	24.8312	4,031,419,969	2015-06-15
2543	2015-06-17	996,672,526	5,927,080	24.7226	4,031,419,969	2015-06-15
2544	2015-06-16	990,745,446	2,160,000	24.5756	4,031,419,969	2015-06-15
2545	2015-06-15	988,585,446	-503,270,000	24.5220	4,031,419,969	2015-06-15
2546	2015-06-12	1,491,855,446	580,000	37.0995	4,021,222,889	2015-05-31
2547	2015-06-11	1,491,275,446	8,129,667	37.0851	4,021,222,889	2015-05-31
2548	2015-06-10	1,483,145,779	4,182,207	36.8830	4,021,222,889	2015-05-31
2549	2015-06-09	1,478,963,572	9,763,171	36.7790	4,021,222,889	2015-05-31
2550	2015-06-08	1,469,200,401	14,404,174	36.5362	4,021,222,889	2015-05-31
2551	2015-06-05	1,454,796,227	-13,057,700	36.1780	4,021,222,889	2015-05-31
2552	2015-06-04	1,467,853,927	-16,790,156	36.5027	4,021,222,889	2015-05-31
2553	2015-06-03	1,484,644,083	-6,707,696	36.9202	4,021,222,889	2015-05-31
2554	2015-06-02	1,491,351,779	503,792,836	37.0870	4,021,222,889	2015-05-31
2555	2015-06-01	987,558,943	-22,877,000	24.5587	4,021,222,889	2015-05-31
2556	2015-05-29	1,010,435,943	8,985,576	25.1276	4,021,222,889	2015-04-30
2557	2015-05-28	1,001,450,367	-18,935,000	24.9041	4,021,222,889	2015-04-30
2558	2015-05-27	1,020,385,367	-28,021,574	25.3750	4,021,222,889	2015-04-30
2559	2015-05-26	1,048,406,941	-45,340,300	26.0718	4,021,222,889	2015-04-30
2560	2015-05-22	1,093,747,241	-5,416,700	27.1994	4,021,222,889	2015-04-30
2561	2015-05-21	1,099,163,941	-7,410,142	27.3341	4,021,222,889	2015-04-30
2562	2015-05-20	1,106,574,083	-5,537,944	27.5183	4,021,222,889	2015-04-30
2563	2015-05-19	1,112,112,027	5,453,700	27.6561	4,021,222,889	2015-04-30
2564	2015-05-18	1,106,658,327	-15,942,700	27.5204	4,021,222,889	2015-04-30
2565	2015-05-15	1,122,601,027	-27,612,054	27.9169	4,021,222,889	2015-04-30
2566	2015-05-14	1,150,213,081	16,576,283	28.6036	4,021,222,889	2015-04-30
2567	2015-05-13	1,133,636,798	5,663,823	28.1913	4,021,222,889	2015-04-30
2568	2015-05-12	1,127,972,975	-6,728,824	28.0505	4,021,222,889	2015-04-30
2569	2015-05-11	1,134,701,799	15,773,467	28.2178	4,021,222,889	2015-04-30
2570	2015-05-08	1,118,928,332	508,812	27.8256	4,021,222,889	2015-04-30
2571	2015-05-07	1,118,419,520	290,130	27.8129	4,021,222,889	2015-04-30
2572	2015-05-06	1,118,129,390	19,123	27.8057	4,021,222,889	2015-04-30
2573	2015-05-05	1,118,110,267	38,738	27.8052	4,021,222,889	2015-04-30
2574	2015-05-04	1,118,071,529	5,625	27.8043	4,021,222,889	2015-04-30
2575	2015-04-30	1,118,065,904	5,622	27.8041	4,021,222,889	2015-04-30
2576	2015-04-29	1,118,060,282	17,024,904	27.8040	4,021,222,889	2015-04-23
2577	2015-04-28	1,101,035,378	1,257,016	27.3806	4,021,222,889	2015-04-23
2578	2015-04-27	1,099,778,362	8,491,623	27.3494	4,021,222,889	2015-04-23
2579	2015-04-24	1,091,286,739	-9,102,746	27.1382	4,021,222,889	2015-04-23
2580	2015-04-23	1,100,389,485	89,269,957	27.3645	4,021,222,889	2015-04-23
2581	2015-04-22	1,011,119,528	1,580,000	27.6590	3,655,657,172	2015-03-31
2582	2015-04-21	1,009,539,528	-4,544,000	27.6158	3,655,657,172	2015-03-31
2583	2015-04-20	1,014,083,528	53,863,360	27.7401	3,655,657,172	2015-03-31
2584	2015-04-17	960,220,168	-9,244,333	26.2667	3,655,657,172	2015-03-31
2585	2015-04-16	969,464,501	17,970,000	26.5196	3,655,657,172	2015-03-31
2586	2015-04-15	951,494,501	5,370,000	26.0280	3,655,657,172	2015-03-31
2587	2015-04-14	946,124,501	160,000	25.8811	3,655,657,172	2015-03-31
2588	2015-04-13	945,964,501	-3,900,000	25.8767	3,655,657,172	2015-03-31
2589	2015-04-10	949,864,501	11,750,000	25.9834	3,655,657,172	2015-03-31
2590	2015-04-09	938,114,501	4,734,000	25.6620	3,655,657,172	2015-03-31
2591	2015-04-08	933,380,501	35,423,862	25.5325	3,655,657,172	2015-03-31
2592	2015-04-02	897,956,639	-2,963,800	24.5635	3,655,657,172	2015-03-31
2593	2015-04-01	900,920,439	-930,000	24.6446	3,655,657,172	2015-03-31
2594	2015-03-31	901,850,439	1,090,000	24.6700	3,655,657,172	2015-03-31
2595	2015-03-30	900,760,439	-50,000	24.6402	3,655,657,172	2015-02-28
2596	2015-03-27	900,810,439	205,300	24.6415	3,655,657,172	2015-02-28
2597	2015-03-26	900,605,139	490,000	24.6359	3,655,657,172	2015-02-28
2598	2015-03-25	900,115,139	610,000	24.6225	3,655,657,172	2015-02-28
2599	2015-03-24	899,505,139	-530,000	24.6058	3,655,657,172	2015-02-28
2600	2015-03-23	900,035,139	-480,000	24.6203	3,655,657,172	2015-02-28
2601	2015-03-20	900,515,139	740,000	24.6335	3,655,657,172	2015-02-28
2602	2015-03-19	899,775,139	290,000	24.6132	3,655,657,172	2015-02-28
2603	2015-03-18	899,485,139	480,000	24.6053	3,655,657,172	2015-02-28
2604	2015-03-17	899,005,139	-180,000	24.5922	3,655,657,172	2015-02-28
2605	2015-03-16	899,185,139	-6,400,000	24.5971	3,655,657,172	2015-02-28
2606	2015-03-13	905,585,139	-860,000	24.7722	3,655,657,172	2015-02-28
2607	2015-03-12	906,445,139	1,319,997	24.7957	3,655,657,172	2015-02-28
2608	2015-03-11	905,125,142	5,850,000	24.7596	3,655,657,172	2015-02-28
2609	2015-03-10	899,275,142	791,677	24.5995	3,655,657,172	2015-02-28
2610	2015-03-09	898,483,465	810,000	24.5779	3,655,657,172	2015-02-28
2611	2015-03-06	897,673,465	-160,220	24.5557	3,655,657,172	2015-02-28
2612	2015-03-05	897,833,685	481,660	24.5601	3,655,657,172	2015-02-28
2613	2015-03-04	897,352,025	59,000	24.5469	3,655,657,172	2015-02-28
2614	2015-03-03	897,293,025	470,000	24.5453	3,655,657,172	2015-02-28
2615	2015-03-02	896,823,025	2,230,000	24.5325	3,655,657,172	2015-02-28
2616	2015-02-27	894,593,025	170,000	24.4715	3,655,657,172	2015-01-31
2617	2015-02-26	894,423,025	1,200,000	24.4668	3,655,657,172	2015-01-31
2618	2015-02-25	893,223,025	0	24.4340	3,655,657,172	2015-01-31
2619	2015-02-24	893,223,025	-51,596,300	24.4340	3,655,657,172	2015-01-31
2620	2015-02-23	944,819,325	290,000	25.8454	3,655,657,172	2015-01-31
2621	2015-02-18	944,529,325	0	25.8375	3,655,657,172	2015-01-31
2622	2015-02-17	944,529,325	-460,000	25.8375	3,655,657,172	2015-01-31
2623	2015-02-16	944,989,325	200,000	25.8501	3,655,657,172	2015-01-31
2624	2015-02-13	944,789,325	140,000	25.8446	3,655,657,172	2015-01-31
2625	2015-02-12	944,649,325	610,000	25.8408	3,655,657,172	2015-01-31
2626	2015-02-11	944,039,325	830,000	25.8241	3,655,657,172	2015-01-31
2627	2015-02-10	943,209,325	2,350,000	25.8014	3,655,657,172	2015-01-31
2628	2015-02-09	940,859,325	1,380,000	25.7371	3,655,657,172	2015-01-31
2629	2015-02-06	939,479,325	6,950,000	25.6993	3,655,657,172	2015-01-31
2630	2015-02-05	932,529,325	2,930,000	25.5092	3,655,657,172	2015-01-31
2631	2015-02-04	929,599,325	12,810,000	25.4291	3,655,657,172	2015-01-31
2632	2015-02-03	916,789,325	-28,910,000	25.0786	3,655,657,172	2015-01-31
2633	2015-02-02	945,699,325	-870,000	25.8695	3,655,657,172	2015-01-31
2634	2015-01-30	946,569,325	-1,170,000	25.8933	3,655,657,172	2014-12-31
2635	2015-01-29	947,739,325	80,000	25.9253	3,655,657,172	2014-12-31
2636	2015-01-28	947,659,325	1,610,000	25.9231	3,655,657,172	2014-12-31
2637	2015-01-27	946,049,325	-410,000	25.8790	3,655,657,172	2014-12-31
2638	2015-01-26	946,459,325	160,000	25.8903	3,655,657,172	2014-12-31
2639	2015-01-23	946,299,325	-860,000	25.8859	3,655,657,172	2014-12-31
2640	2015-01-22	947,159,325	1,490,000	25.9094	3,655,657,172	2014-12-31
2641	2015-01-21	945,669,325	-2,300,000	25.8687	3,655,657,172	2014-12-31
2642	2015-01-20	947,969,325	4,790,000	25.9316	3,655,657,172	2014-12-31
2643	2015-01-19	943,179,325	-2,850,000	25.8005	3,655,657,172	2014-12-31
2644	2015-01-16	946,029,325	-252,000	25.8785	3,655,657,172	2014-12-31
2645	2015-01-15	946,281,325	1,501,000	25.8854	3,655,657,172	2014-12-31
2646	2015-01-14	944,780,325	4,240,000	25.8443	3,655,657,172	2014-12-31
2647	2015-01-13	940,540,325	17,110,000	25.7284	3,655,657,172	2014-12-31
2648	2015-01-12	923,430,325	14,897,000	25.2603	3,655,657,172	2014-12-31
2649	2015-01-09	908,533,325	-10,000	24.8528	3,655,657,172	2014-12-31
2650	2015-01-08	908,543,325	54,997,500	24.8531	3,655,657,172	2014-12-31
2651	2015-01-07	853,545,825	80,000	23.3486	3,655,657,172	2014-12-31
2652	2015-01-06	853,465,825	100,000	23.3464	3,655,657,172	2014-12-31
2653	2015-01-05	853,365,825	-130,000	23.3437	3,655,657,172	2014-12-31
2654	2015-01-02	853,495,825	70,000	23.3473	3,655,657,172	2014-12-31
2655	2014-12-31	853,425,825	0	23.3453	3,655,657,172	2014-12-31
2656	2014-12-30	853,425,825	-170,000	23.3453	3,655,657,172	2014-11-30
2657	2014-12-29	853,595,825	-10,907,498	23.3500	3,655,657,172	2014-11-30
2658	2014-12-24	864,503,323	0	23.6484	3,655,657,172	2014-11-30
2659	2014-12-23	864,503,323	50,439,998	23.6484	3,655,657,172	2014-11-30
2660	2014-12-22	814,063,325	10,000	22.2686	3,655,657,172	2014-11-30
2661	2014-12-19	814,053,325	0	22.2683	3,655,657,172	2014-11-30
2662	2014-12-18	814,053,325	300,000	22.2683	3,655,657,172	2014-11-30
2663	2014-12-17	813,753,325	320,000	22.2601	3,655,657,172	2014-11-30
2664	2014-12-16	813,433,325	2,200	22.2514	3,655,657,172	2014-11-30
2665	2014-12-15	813,431,125	30,000	22.2513	3,655,657,172	2014-11-30
2666	2014-12-12	813,401,125	0	22.2505	3,655,657,172	2014-11-30
2667	2014-12-11	813,401,125	0	22.2505	3,655,657,172	2014-11-30
2668	2014-12-10	813,401,125	180,000	22.2505	3,655,657,172	2014-11-30
2669	2014-12-09	813,221,125	50,000	22.2456	3,655,657,172	2014-11-30
2670	2014-12-08	813,171,125	60,000	22.2442	3,655,657,172	2014-11-30
2671	2014-12-05	813,111,125	400,000	22.2425	3,655,657,172	2014-11-30
2672	2014-12-04	812,711,125	100,000	22.2316	3,655,657,172	2014-11-30
2673	2014-12-03	812,611,125	-24,050,000	22.2289	3,655,657,172	2014-11-30
2674	2014-12-02	836,661,125	25,000,000	22.8868	3,655,657,172	2014-11-30
2675	2014-12-01	811,661,125	159,995	22.2029	3,655,657,172	2014-11-30
2676	2014-11-28	811,501,130	69,806	22.1985	3,655,657,172	2014-10-31
2677	2014-11-27	811,431,324	-24,039,800	22.1966	3,655,657,172	2014-10-31
2678	2014-11-26	835,471,124	-540,000	22.8542	3,655,657,172	2014-10-31
2679	2014-11-25	836,011,124	23,940,006	22.8690	3,655,657,172	2014-10-31
2680	2014-11-24	812,071,118	190,000	22.2141	3,655,657,172	2014-10-31
2681	2014-11-21	811,881,118	-148,338	22.2089	3,655,657,172	2014-10-31
2682	2014-11-20	812,029,456	160,000	22.2130	3,655,657,172	2014-10-31
2683	2014-11-19	811,869,456	-250,000	22.2086	3,655,657,172	2014-10-31
2684	2014-11-18	812,119,456	2,349,997	22.2154	3,655,657,172	2014-10-31
2685	2014-11-17	809,769,459	18,679,996	22.1511	3,655,657,172	2014-10-31
2686	2014-11-14	791,089,463	-21,000,000	21.6401	3,655,657,172	2014-10-31
2687	2014-11-13	812,089,463	-25,629,998	22.2146	3,655,657,172	2014-10-31
2688	2014-11-12	837,719,461	-10,000	22.9157	3,655,657,172	2014-10-31
2689	2014-11-11	837,729,461	-30,000	22.9160	3,655,657,172	2014-10-31
2690	2014-11-10	837,759,461	-20,002	22.9168	3,655,657,172	2014-10-31
2691	2014-11-07	837,779,463	10,419,789	22.9173	3,655,657,172	2014-10-31
2692	2014-11-06	827,359,674	0	22.6323	3,655,657,172	2014-10-31
2693	2014-11-05	827,359,674	882,548	22.6323	3,655,657,172	2014-10-31
2694	2014-11-04	826,477,126	1,559,922	22.6082	3,655,657,172	2014-10-31
2695	2014-11-03	824,917,204	-32,815,377	22.5655	3,655,657,172	2014-10-31
2696	2014-10-31	857,732,581	272,000	23.4632	3,655,657,172	2014-10-31
2697	2014-10-30	857,460,581	150,000	23.4557	3,655,657,172	2014-09-30
2698	2014-10-29	857,310,581	100,000	23.4516	3,655,657,172	2014-09-30
2699	2014-10-28	857,210,581	0	23.4489	3,655,657,172	2014-09-30
2700	2014-10-27	857,210,581	0	23.4489	3,655,657,172	2014-09-30
2701	2014-10-24	857,210,581	60,000	23.4489	3,655,657,172	2014-09-30
2702	2014-10-23	857,150,581	0	23.4472	3,655,657,172	2014-09-30
2703	2014-10-22	857,150,581	0	23.4472	3,655,657,172	2014-09-30
2704	2014-10-21	857,150,581	30,000	23.4472	3,655,657,172	2014-09-30
2705	2014-10-20	857,120,581	0	23.4464	3,655,657,172	2014-09-30
2706	2014-10-17	857,120,581	0	23.4464	3,655,657,172	2014-09-30
2707	2014-10-16	857,120,581	8,210,000	23.4464	3,655,657,172	2014-09-30
2708	2014-10-15	848,910,581	-4,130,000	23.2218	3,655,657,172	2014-09-30
2709	2014-10-14	853,040,581	170,003	23.3348	3,655,657,172	2014-09-30
2710	2014-10-13	852,870,578	350,000	23.3302	3,655,657,172	2014-09-30
2711	2014-10-10	852,520,578	44,409,997	23.3206	3,655,657,172	2014-09-30
2712	2014-10-09	808,110,581	6,380,000	22.1058	3,655,657,172	2014-09-30
2713	2014-10-08	801,730,581	-90,000	21.9312	3,655,657,172	2014-09-30
2714	2014-10-07	801,820,581	370,000	21.9337	3,655,657,172	2014-09-30
2715	2014-10-06	801,450,581	530,000	21.9236	3,655,657,172	2014-09-30
2716	2014-10-03	800,920,581	33,329,374	21.9091	3,655,657,172	2014-09-30
2717	2014-09-30	767,591,207	995,277	20.9974	3,655,657,172	2014-09-30
2718	2014-09-29	766,595,930	13,124,490	20.9701	3,655,657,172	2014-08-31
2719	2014-09-26	753,471,440	-48,799,141	20.6111	3,655,657,172	2014-08-31
2720	2014-09-25	802,270,581	0	21.9460	3,655,657,172	2014-08-31
2721	2014-09-24	802,270,581	-448,575	21.9460	3,655,657,172	2014-08-31
2722	2014-09-23	802,719,156	-30,000	21.9583	3,655,657,172	2014-08-31
2723	2014-09-22	802,749,156	11,794,377	21.9591	3,655,657,172	2014-08-31
2724	2014-09-19	790,954,779	2,140,000	21.6365	3,655,657,172	2014-08-31
2725	2014-09-18	788,814,779	2,222,000	21.5779	3,655,657,172	2014-08-31
2726	2014-09-17	786,592,779	20,000	21.5171	3,655,657,172	2014-08-31
2727	2014-09-16	786,572,779	444,311	21.5166	3,655,657,172	2014-08-31
2728	2014-09-15	786,128,468	-50,000	21.5044	3,655,657,172	2014-08-31
2729	2014-09-12	786,178,468	-200,260	21.5058	3,655,657,172	2014-08-31
2730	2014-09-11	786,378,728	0	21.5113	3,655,657,172	2014-08-31
2731	2014-09-10	786,378,728	-14,678,688	21.5113	3,655,657,172	2014-08-31
2732	2014-09-08	801,057,416	16,397,169	21.9128	3,655,657,172	2014-08-31
2733	2014-09-05	784,660,247	-114,804,384	21.4643	3,655,657,172	2014-08-31
2734	2014-09-04	899,464,631	-5,497,098	24.6047	3,655,657,172	2014-08-31
2735	2014-09-03	904,961,729	501,506	24.7551	3,655,657,172	2014-08-31
2736	2014-09-02	904,460,223	8,770,000	24.7414	3,655,657,172	2014-08-31
2737	2014-09-01	895,690,223	2,611,560	24.5015	3,655,657,172	2014-08-31
2738	2014-08-29	893,078,663	2,480,000	24.4300	3,655,657,172	2014-07-31
2739	2014-08-28	890,598,663	-8,835,953	24.3622	3,655,657,172	2014-07-31
2740	2014-08-27	899,434,616	-92,688,800	24.6039	3,655,657,172	2014-07-31
2741	2014-08-26	992,123,416	3,339,242	27.1394	3,655,657,172	2014-07-31
2742	2014-08-25	988,784,174	1,230,000	27.0481	3,655,657,172	2014-07-31
2743	2014-08-22	987,554,174	222,285,000	27.0144	3,655,657,172	2014-07-31
2744	2014-08-21	765,269,174	10,087,874	20.9338	3,655,657,172	2014-07-31
2745	2014-08-20	755,181,300	1,890,000	20.6579	3,655,657,172	2014-07-31
2746	2014-08-19	753,291,300	138,980	20.6062	3,655,657,172	2014-07-31
2747	2014-08-18	753,152,320	-8,466,854	20.6024	3,655,657,172	2014-07-31
2748	2014-08-15	761,619,174	1,570,000	20.8340	3,655,657,172	2014-07-31
2749	2014-08-14	760,049,174	950,000	20.7910	3,655,657,172	2014-07-31
2750	2014-08-13	759,099,174	-25,000,000	20.7651	3,655,657,172	2014-07-31
2751	2014-08-12	784,099,174	-370,000	21.4489	3,655,657,172	2014-07-31
2752	2014-08-11	784,469,174	10,814,065	21.4590	3,655,657,172	2014-07-31
2753	2014-08-08	773,655,109	-8,428,065	21.1632	3,655,657,172	2014-07-31
2754	2014-08-07	782,083,174	-5,382,842	21.3938	3,655,657,172	2014-07-31
2755	2014-08-06	787,466,016	14,520,593	21.5410	3,655,657,172	2014-07-31
2756	2014-08-05	772,945,423	-2,553,616	21.1438	3,655,657,172	2014-07-31
2757	2014-08-04	775,499,039	1,261,301	21.2137	3,655,657,172	2014-07-31
2758	2014-08-01	774,237,738	16,854,058	21.1792	3,655,657,172	2014-07-31
2759	2014-07-31	757,383,680	20,590,000	20.7181	3,655,657,172	2014-07-31
2760	2014-07-30	736,793,680	5,209,688	20.1549	3,655,657,172	2014-06-30
2761	2014-07-29	731,583,992	25,730,412	20.0124	3,655,657,172	2014-06-30
2762	2014-07-28	705,853,580	-44,840,464	19.3085	3,655,657,172	2014-06-30
2763	2014-07-25	750,694,044	279,999	20.5351	3,655,657,172	2014-06-30
2764	2014-07-24	750,414,045	0	20.5275	3,655,657,172	2014-06-30
2765	2014-07-23	750,414,045	-10,000	20.5275	3,655,657,172	2014-06-30
2766	2014-07-22	750,424,045	-5,155,512	20.5277	3,655,657,172	2014-06-30
2767	2014-07-21	755,579,557	100,000	20.6688	3,655,657,172	2014-06-30
2768	2014-07-18	755,479,557	-20,000	20.6660	3,655,657,172	2014-06-30
2769	2014-07-17	755,499,557	-30,000	20.6666	3,655,657,172	2014-06-30
2770	2014-07-16	755,529,557	-20,000	20.6674	3,655,657,172	2014-06-30
2771	2014-07-15	755,549,557	29,865,338	20.6680	3,655,657,172	2014-06-30
2772	2014-07-14	725,684,219	0	19.8510	3,655,657,172	2014-06-30
2773	2014-07-11	725,684,219	0	19.8510	3,655,657,172	2014-06-30
2774	2014-07-10	725,684,219	-1,530,000	19.8510	3,655,657,172	2014-06-30
2775	2014-07-09	727,214,219	144,713,825	19.8928	3,655,657,172	2014-06-30
2776	2014-07-08	582,500,394	-30,000	15.9342	3,655,657,172	2014-06-30
2777	2014-07-07	582,530,394	-90,000	15.9350	3,655,657,172	2014-06-30
2778	2014-07-04	582,620,394	-21,150,000	15.9375	3,655,657,172	2014-06-30
2779	2014-07-03	603,770,394	-329,869	16.5161	3,655,657,172	2014-06-30
2780	2014-07-02	604,100,263	-3,533,418	16.5251	3,655,657,172	2014-06-30
2781	2014-06-30	607,633,681	20,500,000	16.6217	3,655,657,172	2014-06-30
2782	2014-06-27	587,133,681	-12,480,000	16.0610	3,655,657,172	2014-05-31
2783	2014-06-26	599,613,681	0	16.4023	3,655,657,172	2014-05-31
2784	2014-06-25	599,613,681	537,675	16.4023	3,655,657,172	2014-05-31
2785	2014-06-24	599,076,006	-700,000	16.3876	3,655,657,172	2014-05-31
2786	2014-06-23	599,776,006	0	16.4068	3,655,657,172	2014-05-31
2787	2014-06-20	599,776,006	0	16.4068	3,655,657,172	2014-05-31
2788	2014-06-19	599,776,006	-10,000	16.4068	3,655,657,172	2014-05-31
2789	2014-06-18	599,786,006	0	16.4071	3,655,657,172	2014-05-31
2790	2014-06-17	599,786,006	100,000	16.4071	3,655,657,172	2014-05-31
2791	2014-06-16	599,686,006	0	16.4043	3,655,657,172	2014-05-31
2792	2014-06-13	599,686,006	0	16.4043	3,655,657,172	2014-05-31
2793	2014-06-12	599,686,006	-10,000	16.4043	3,655,657,172	2014-05-31
2794	2014-06-11	599,696,006	200,000	16.4046	3,655,657,172	2014-05-31
2795	2014-06-10	599,496,006	53,100,000	16.3991	3,655,657,172	2014-05-31
2796	2014-06-09	546,396,006	-5,910,000	14.9466	3,655,657,172	2014-05-31
2797	2014-06-06	552,306,006	8,101,653	15.1083	3,655,657,172	2014-05-31
2798	2014-06-05	544,204,353	160,000	14.8866	3,655,657,172	2014-05-31
2799	2014-06-04	544,044,353	-7,920,000	14.8823	3,655,657,172	2014-05-31
2800	2014-06-03	551,964,353	300,000	15.0989	3,655,657,172	2014-05-31
2801	2014-05-30	551,664,353	-3,144,098	15.0907	3,655,657,172	2014-05-22
2802	2014-05-29	554,808,451	410,000	15.1767	3,655,657,172	2014-05-22
2803	2014-05-28	554,398,451	50,000	15.1655	3,655,657,172	2014-05-22
2804	2014-05-27	554,348,451	0	15.1641	3,655,657,172	2014-05-22
2805	2014-05-26	554,348,451	130,000	15.1641	3,655,657,172	2014-05-22
2806	2014-05-23	554,218,451	-8,507,555	15.1606	3,655,657,172	2014-05-22
2807	2014-05-22	562,726,006	150,000	15.3933	3,655,657,172	2014-05-22
2808	2014-05-21	562,576,006	330,000	15.6156	3,602,657,172	2014-04-30
2809	2014-05-20	562,246,006	-40,000	15.6064	3,602,657,172	2014-04-30
2810	2014-05-19	562,286,006	200,000	15.6075	3,602,657,172	2014-04-30
2811	2014-05-16	562,086,006	100,000	15.6020	3,602,657,172	2014-04-30
2812	2014-05-15	561,986,006	-10,550,000	15.5992	3,602,657,172	2014-04-30
2813	2014-05-14	572,536,006	17,590,000	15.8920	3,602,657,172	2014-04-30
2814	2014-05-13	554,946,006	200,000	15.4038	3,602,657,172	2014-04-30
2815	2014-05-12	554,746,006	184,550	15.3982	3,602,657,172	2014-04-30
2816	2014-05-10	554,561,456	0	15.3931	3,602,657,172	2014-04-30
2817	2014-05-09	554,561,456	450,000	15.3931	3,602,657,172	2014-04-30
2818	2014-05-08	554,111,456	300,000	15.3806	3,602,657,172	2014-04-30
2819	2014-05-07	553,811,456	-10,710,000	15.3723	3,602,657,172	2014-04-30
2820	2014-05-05	564,521,456	-1,040,000	15.6696	3,602,657,172	2014-04-30
2821	2014-05-02	565,561,456	-8,982,117	15.6985	3,602,657,172	2014-04-30
2822	2014-04-30	574,543,573	2,084,867	15.9478	3,602,657,172	2014-04-30
2823	2014-04-29	572,458,706	-26,498,418	15.8899	3,602,657,172	2014-03-31
2824	2014-04-28	598,957,124	4,043,634	16.6254	3,602,657,172	2014-03-31
2825	2014-04-25	594,913,490	-1,659,232	16.5132	3,602,657,172	2014-03-31
2826	2014-04-24	596,572,722	3,094,552	16.5592	3,602,657,172	2014-03-31
2827	2014-04-23	593,478,170	14,384,928	16.4733	3,602,657,172	2014-03-31
2828	2014-04-22	579,093,242	-5,413,092	16.0741	3,602,657,172	2014-03-31
2829	2014-04-17	584,506,334	760,000	16.2243	3,602,657,172	2014-03-31
2830	2014-04-16	583,746,334	-52,284,822	16.2032	3,602,657,172	2014-03-31
2831	2014-04-15	636,031,156	16,321,087	17.6545	3,602,657,172	2014-03-31
2832	2014-04-14	619,710,069	21,145,300	17.2015	3,602,657,172	2014-03-31
2833	2014-04-11	598,564,769	-72,369,085	16.6145	3,602,657,172	2014-03-31
2834	2014-04-10	670,933,854	101,329,997	18.6233	3,602,657,172	2014-03-31
2835	2014-04-09	569,603,857	-16,530,002	15.8107	3,602,657,172	2014-03-31
2836	2014-04-08	586,133,859	-17,416,186	16.2695	3,602,657,172	2014-03-31
2837	2014-04-07	603,550,045	16,090,000	16.7529	3,602,657,172	2014-03-31
2838	2014-04-04	587,460,045	1,050,000	16.3063	3,602,657,172	2014-03-31
2839	2014-04-03	586,410,045	20,000	16.2772	3,602,657,172	2014-03-31
2840	2014-04-02	586,390,045	-63,412	16.2766	3,602,657,172	2014-03-31
2841	2014-04-01	586,453,457	1,090,000	16.2784	3,602,657,172	2014-03-31
2842	2014-03-31	585,363,457	-20,016,400	16.2481	3,602,657,172	2014-03-31
2843	2014-03-28	605,379,857	2,860,000	16.8037	3,602,657,172	2014-02-28
2844	2014-03-27	602,519,857	-5,278,000	16.7243	3,602,657,172	2014-02-28
2845	2014-03-26	607,797,857	14,130,000	16.8708	3,602,657,172	2014-02-28
2846	2014-03-25	593,667,857	-17,610,000	16.4786	3,602,657,172	2014-02-28
2847	2014-03-24	611,277,857	4,469,873	16.9674	3,602,657,172	2014-02-28
2848	2014-03-21	606,807,984	120,380,000	16.8433	3,602,657,172	2014-02-28
2849	2014-03-20	486,427,984	-3,814,075	13.5019	3,602,657,172	2014-02-28
2850	2014-03-19	490,242,059	230,000	13.6078	3,602,657,172	2014-02-28
2851	2014-03-18	490,012,059	910,000	13.6014	3,602,657,172	2014-02-28
2852	2014-03-17	489,102,059	-4,000	13.5761	3,602,657,172	2014-02-28
2853	2014-03-14	489,106,059	0	13.5763	3,602,657,172	2014-02-28
2854	2014-03-13	489,106,059	-530,000	13.5763	3,602,657,172	2014-02-28
2855	2014-03-12	489,636,059	-780,000	13.5910	3,602,657,172	2014-02-28
2856	2014-03-11	490,416,059	142,200	13.6126	3,602,657,172	2014-02-28
2857	2014-03-10	490,273,859	0	13.6087	3,602,657,172	2014-02-28
2858	2014-03-07	490,273,859	116,125	13.6087	3,602,657,172	2014-02-28
2859	2014-03-06	490,157,734	-2,035,854	13.6055	3,602,657,172	2014-02-28
2860	2014-03-05	492,193,588	0	13.6620	3,602,657,172	2014-02-28
2861	2014-03-04	492,193,588	30,000	13.6620	3,602,657,172	2014-02-28
2862	2014-03-03	492,163,588	200,000	13.6611	3,602,657,172	2014-02-28
2863	2014-02-28	491,963,588	10,000	13.6556	3,602,657,172	2014-02-28
2864	2014-02-27	491,953,588	-400	13.6553	3,602,657,172	2014-01-31
2865	2014-02-26	491,953,988	1,830,000	13.6553	3,602,657,172	2014-01-31
2866	2014-02-25	490,123,988	2,064,000	13.6045	3,602,657,172	2014-01-31
2867	2014-02-24	488,059,988	30,000	13.5472	3,602,657,172	2014-01-31
2868	2014-02-21	488,029,988	790,000	13.5464	3,602,657,172	2014-01-31
2869	2014-02-20	487,239,988	80,000	13.5245	3,602,657,172	2014-01-31
2870	2014-02-19	487,159,988	-228,000	13.5222	3,602,657,172	2014-01-31
2871	2014-02-18	487,387,988	100,000	13.5286	3,602,657,172	2014-01-31
2872	2014-02-17	487,287,988	-2,221,809	13.5258	3,602,657,172	2014-01-31
2873	2014-02-14	489,509,797	-40,000	13.5875	3,602,657,172	2014-01-31
2874	2014-02-13	489,549,797	-310,000	13.5886	3,602,657,172	2014-01-31
2875	2014-02-12	489,859,797	-345,100	13.5972	3,602,657,172	2014-01-31
2876	2014-02-11	490,204,897	-3,930,269	13.6068	3,602,657,172	2014-01-31
2877	2014-02-10	494,135,166	0	13.7159	3,602,657,172	2014-01-31
2878	2014-02-07	494,135,166	-3,344,487	13.7159	3,602,657,172	2014-01-31
2879	2014-02-06	497,479,653	110,000	13.8087	3,602,657,172	2014-01-31
2880	2014-02-05	497,369,653	2,220,000	13.8056	3,602,657,172	2014-01-31
2881	2014-02-04	495,149,653	0	13.7440	3,602,657,172	2014-01-31
2882	2014-01-30	495,149,653	0	13.7440	3,602,657,172	2013-12-31
2883	2014-01-29	495,149,653	570,640	13.7440	3,602,657,172	2013-12-31
2884	2014-01-28	494,579,013	420,000	13.7282	3,602,657,172	2013-12-31
2885	2014-01-27	494,159,013	120,000	13.7165	3,602,657,172	2013-12-31
2886	2014-01-24	494,039,013	330,000	13.7132	3,602,657,172	2013-12-31
2887	2014-01-23	493,709,013	-4,710,000	13.7040	3,602,657,172	2013-12-31
2888	2014-01-22	498,419,013	6,960,000	13.8348	3,602,657,172	2013-12-31
2889	2014-01-21	491,459,013	100,000	13.6416	3,602,657,172	2013-12-31
2890	2014-01-20	491,359,013	-7,520,000	13.6388	3,602,657,172	2013-12-31
2891	2014-01-17	498,879,013	0	13.8475	3,602,657,172	2013-12-31
2892	2014-01-16	498,879,013	0	13.8475	3,602,657,172	2013-12-31
2893	2014-01-15	498,879,013	260,000	13.8475	3,602,657,172	2013-12-31
2894	2014-01-14	498,619,013	240,000	13.8403	3,602,657,172	2013-12-31
2895	2014-01-13	498,379,013	440,000	13.8337	3,602,657,172	2013-12-31
2896	2014-01-10	497,939,013	100,000	13.8214	3,602,657,172	2013-12-31
2897	2014-01-09	497,839,013	50,000	13.8187	3,602,657,172	2013-12-31
2898	2014-01-08	497,789,013	0	13.8173	3,602,657,172	2013-12-31
2899	2014-01-07	497,789,013	-5,129,573	13.8173	3,602,657,172	2013-12-31
2900	2014-01-06	502,918,586	-285,740	13.9597	3,602,657,172	2013-12-31
2901	2014-01-03	503,204,326	13,190,000	13.9676	3,602,657,172	2013-12-31
2902	2014-01-02	490,014,326	610,000	13.6015	3,602,657,172	2013-12-31
2903	2013-12-31	489,404,326	0	13.5845	3,602,657,172	2013-12-31
2904	2013-12-30	489,404,326	0	13.5845	3,602,657,172	2013-11-30
2905	2013-12-27	489,404,326	124,600	13.5845	3,602,657,172	2013-11-30
2906	2013-12-24	489,279,726	0	13.5811	3,602,657,172	2013-11-30
2907	2013-12-23	489,279,726	1,000,000	13.5811	3,602,657,172	2013-11-30
2908	2013-12-20	488,279,726	-2,183,672	13.5533	3,602,657,172	2013-11-30
2909	2013-12-19	490,463,398	550,000	13.6139	3,602,657,172	2013-11-30
2910	2013-12-18	489,913,398	640,000	13.5987	3,602,657,172	2013-11-30
2911	2013-12-17	489,273,398	-1,669,094	13.5809	3,602,657,172	2013-11-30
2912	2013-12-16	490,942,492	470,000	13.6272	3,602,657,172	2013-11-30
2913	2013-12-13	490,472,492	1,990,000	13.6142	3,602,657,172	2013-11-30
2914	2013-12-12	488,482,492	-10,000	13.5590	3,602,657,172	2013-11-30
2915	2013-12-11	488,492,492	240,000	13.5592	3,602,657,172	2013-11-30
2916	2013-12-10	488,252,492	0	13.5526	3,602,657,172	2013-11-30
2917	2013-12-09	488,252,492	20,000	13.5526	3,602,657,172	2013-11-30
2918	2013-12-06	488,232,492	-1,989,800	13.5520	3,602,657,172	2013-11-30
2919	2013-12-05	490,222,292	-2,050,000	13.6072	3,602,657,172	2013-11-30
2920	2013-12-04	492,272,292	1,250,000	13.6641	3,602,657,172	2013-11-30
2921	2013-12-03	491,022,292	2,130,000	13.6294	3,602,657,172	2013-11-30
2922	2013-12-02	488,892,292	-8,810,000	13.5703	3,602,657,172	2013-11-30
2923	2013-11-29	497,702,292	0	13.8149	3,602,657,172	2013-10-31
2924	2013-11-28	497,702,292	-280,000	13.8149	3,602,657,172	2013-10-31
2925	2013-11-27	497,982,292	0	13.8226	3,602,657,172	2013-10-31
2926	2013-11-26	497,982,292	1,733,849	13.8226	3,602,657,172	2013-10-31
2927	2013-11-25	496,248,443	340,000	13.7745	3,602,657,172	2013-10-31
2928	2013-11-22	495,908,443	-1,320,000	13.7651	3,602,657,172	2013-10-31
2929	2013-11-21	497,228,443	1,150,000	13.8017	3,602,657,172	2013-10-31
2930	2013-11-20	496,078,443	-2,248,865	13.7698	3,602,657,172	2013-10-31
2931	2013-11-19	498,327,308	-16,074,684	13.8322	3,602,657,172	2013-10-31
2932	2013-11-18	514,401,992	1,033,000	14.2784	3,602,657,172	2013-10-31
2933	2013-11-15	513,368,992	860,000	14.2497	3,602,657,172	2013-10-31
2934	2013-11-14	512,508,992	-3,285,300	14.2259	3,602,657,172	2013-10-31
2935	2013-11-13	515,794,292	0	14.3171	3,602,657,172	2013-10-31
2936	2013-11-12	515,794,292	300,000	14.3171	3,602,657,172	2013-10-31
2937	2013-11-11	515,494,292	1,530,000	14.3087	3,602,657,172	2013-10-31
2938	2013-11-08	513,964,292	160,000	14.2663	3,602,657,172	2013-10-31
2939	2013-11-07	513,804,292	-10,000	14.2618	3,602,657,172	2013-10-31
2940	2013-11-06	513,814,292	-580,000	14.2621	3,602,657,172	2013-10-31
2941	2013-11-05	514,394,292	0	14.2782	3,602,657,172	2013-10-31
2942	2013-11-04	514,394,292	0	14.2782	3,602,657,172	2013-10-31
2943	2013-11-01	514,394,292	1,000,000	14.2782	3,602,657,172	2013-10-31
2944	2013-10-31	513,394,292	-300,000	14.2504	3,602,657,172	2013-10-31
2945	2013-10-30	513,694,292	0	14.2588	3,602,657,172	2013-09-30
2946	2013-10-29	513,694,292	-440,000	14.2588	3,602,657,172	2013-09-30
2947	2013-10-28	514,134,292	130,000	14.2710	3,602,657,172	2013-09-30
2948	2013-10-25	514,004,292	10,400	14.2674	3,602,657,172	2013-09-30
2949	2013-10-24	513,993,892	290,000	14.2671	3,602,657,172	2013-09-30
2950	2013-10-23	513,703,892	740,000	14.2590	3,602,657,172	2013-09-30
2951	2013-10-22	512,963,892	-10,000	14.2385	3,602,657,172	2013-09-30
2952	2013-10-21	512,973,892	1,815,000	14.2388	3,602,657,172	2013-09-30
2953	2013-10-18	511,158,892	1,577,364	14.1884	3,602,657,172	2013-09-30
2954	2013-10-17	509,581,528	1,310,000	14.1446	3,602,657,172	2013-09-30
2955	2013-10-16	508,271,528	126,882	14.1082	3,602,657,172	2013-09-30
2956	2013-10-15	508,144,646	2,500,000	14.1047	3,602,657,172	2013-09-30
2957	2013-10-11	505,644,646	850,000	14.0353	3,602,657,172	2013-09-30
2958	2013-10-10	504,794,646	5,930,000	14.0117	3,602,657,172	2013-09-30
2959	2013-10-09	498,864,646	1,500,675	13.8471	3,602,657,172	2013-09-30
2960	2013-10-08	497,363,971	470,000	13.8055	3,602,657,172	2013-09-30
2961	2013-10-07	496,893,971	710,000	13.7924	3,602,657,172	2013-09-30
2962	2013-10-04	496,183,971	0	13.7727	3,602,657,172	2013-09-30
2963	2013-10-03	496,183,971	800,000	13.7727	3,602,657,172	2013-09-30
2964	2013-10-02	495,383,971	870,000	13.7505	3,602,657,172	2013-09-30
2965	2013-09-30	494,513,971	0	13.7264	3,602,657,172	2013-09-30
2966	2013-09-27	494,513,971	600,000	13.7264	3,602,657,172	2013-08-31
2967	2013-09-26	493,913,971	410,000	13.7097	3,602,657,172	2013-08-31
2968	2013-09-25	493,503,971	0	13.6983	3,602,657,172	2013-08-31
2969	2013-09-24	493,503,971	284,000	13.6983	3,602,657,172	2013-08-31
2970	2013-09-23	493,219,971	-40,000	13.6904	3,602,657,172	2013-08-31
2971	2013-09-19	493,259,971	0	13.6916	3,602,657,172	2013-08-31
2972	2013-09-18	493,259,971	-3,318,564	13.6916	3,602,657,172	2013-08-31
2973	2013-09-17	496,578,535	-110,828,800	13.7837	3,602,657,172	2013-08-31
2974	2013-09-16	607,407,335	0	16.8600	3,602,657,172	2013-08-31
2975	2013-09-13	607,407,335	123,270,000	16.8600	3,602,657,172	2013-08-31
2976	2013-09-12	484,137,335	-3,560,000	13.4383	3,602,657,172	2013-08-31
2977	2013-09-11	487,697,335	-4,150,000	13.5372	3,602,657,172	2013-08-31
2978	2013-09-10	491,847,335	1,548,448	13.6523	3,602,657,172	2013-08-31
2979	2013-09-09	490,298,887	2,106,126	13.6094	3,602,657,172	2013-08-31
2980	2013-09-06	488,192,761	1,570,000	13.5509	3,602,657,172	2013-08-31
2981	2013-09-05	486,622,761	2,350,000	13.5073	3,602,657,172	2013-08-31
2982	2013-09-04	484,272,761	60,000	13.4421	3,602,657,172	2013-08-31
2983	2013-09-03	484,212,761	0	13.4404	3,602,657,172	2013-08-31
2984	2013-09-02	484,212,761	-30,000	13.4404	3,602,657,172	2013-08-31
2985	2013-08-30	484,242,761	5,600,000	13.4413	3,602,657,172	2013-07-31
2986	2013-08-29	478,642,761	4,980,000	13.2858	3,602,657,172	2013-07-31
2987	2013-08-28	473,662,761	1,306,375	13.1476	3,602,657,172	2013-07-31
2988	2013-08-27	472,356,386	1,940,000	13.1113	3,602,657,172	2013-07-31
2989	2013-08-26	470,416,386	1,070,000	13.0575	3,602,657,172	2013-07-31
2990	2013-08-23	469,346,386	1,590,000	13.0278	3,602,657,172	2013-07-31
2991	2013-08-22	467,756,386	190,909	12.9836	3,602,657,172	2013-07-31
2992	2013-08-21	467,565,477	358,000	12.9784	3,602,657,172	2013-07-31
2993	2013-08-20	467,207,477	490,000	12.9684	3,602,657,172	2013-07-31
2994	2013-08-19	466,717,477	510,000	12.9548	3,602,657,172	2013-07-31
2995	2013-08-16	466,207,477	-100,000	12.9407	3,602,657,172	2013-07-31
2996	2013-08-15	466,307,477	-120,000	12.9434	3,602,657,172	2013-07-31
2997	2013-08-14	466,427,477	0	12.9468	3,602,657,172	2013-07-31
2998	2013-08-13	466,427,477	0	12.9468	3,602,657,172	2013-07-31
2999	2013-08-12	466,427,477	20,000	12.9468	3,602,657,172	2013-07-31
3000	2013-08-09	466,407,477	-80,000	12.9462	3,602,657,172	2013-07-31
3001	2013-08-08	466,487,477	-40,000	12.9484	3,602,657,172	2013-07-31
3002	2013-08-07	466,527,477	-100,000	12.9495	3,602,657,172	2013-07-31
3003	2013-08-06	466,627,477	0	12.9523	3,602,657,172	2013-07-31
3004	2013-08-05	466,627,477	200,000	12.9523	3,602,657,172	2013-07-31
3005	2013-08-02	466,427,477	-30,000	12.9468	3,602,657,172	2013-07-31
3006	2013-08-01	466,457,477	0	12.9476	3,602,657,172	2013-07-31
3007	2013-07-31	466,457,477	-4,075	12.9476	3,602,657,172	2013-07-31
3008	2013-07-30	466,461,552	0	12.9477	3,602,657,172	2013-06-30
3009	2013-07-29	466,461,552	0	12.9477	3,602,657,172	2013-06-30
3010	2013-07-26	466,461,552	0	12.9477	3,602,657,172	2013-06-30
3011	2013-07-25	466,461,552	0	12.9477	3,602,657,172	2013-06-30
3012	2013-07-24	466,461,552	20,000	12.9477	3,602,657,172	2013-06-30
3013	2013-07-23	466,441,552	-6,200,000	12.9472	3,602,657,172	2013-06-30
3014	2013-07-22	472,641,552	350,000	13.1192	3,602,657,172	2013-06-30
3015	2013-07-19	472,291,552	-372,000	13.1095	3,602,657,172	2013-06-30
3016	2013-07-18	472,663,552	-40,000	13.1199	3,602,657,172	2013-06-30
3017	2013-07-17	472,703,552	0	13.1210	3,602,657,172	2013-06-30
3018	2013-07-16	472,703,552	2,801,800	13.1210	3,602,657,172	2013-06-30
3019	2013-07-15	469,901,752	-296,000	13.0432	3,602,657,172	2013-06-30
3020	2013-07-12	470,197,752	40,000	13.0514	3,602,657,172	2013-06-30
3021	2013-07-11	470,157,752	-360,000	13.0503	3,602,657,172	2013-06-30
3022	2013-07-10	470,517,752	280,000	13.0603	3,602,657,172	2013-06-30
3023	2013-07-09	470,237,752	250,000	13.0525	3,602,657,172	2013-06-30
3024	2013-07-08	469,987,752	20,000	13.0456	3,602,657,172	2013-06-30
3025	2013-07-05	469,967,752	-50,000	13.0450	3,602,657,172	2013-06-30
3026	2013-07-04	470,017,752	0	13.0464	3,602,657,172	2013-06-30
3027	2013-07-03	470,017,752	100,000	13.0464	3,602,657,172	2013-06-30
3028	2013-07-02	469,917,752	5,308,680	13.0436	3,602,657,172	2013-06-30
3029	2013-06-28	464,609,072	-20,000	12.8963	3,602,657,172	2013-05-31
3030	2013-06-27	464,629,072	-220,000	12.8968	3,602,657,172	2013-05-31
3031	2013-06-26	464,849,072	0	12.9030	3,602,657,172	2013-05-31
3032	2013-06-25	464,849,072	-40,000	12.9030	3,602,657,172	2013-05-31
3033	2013-06-24	464,889,072	-120,000	12.9041	3,602,657,172	2013-05-31
3034	2013-06-21	465,009,072	-60,000	12.9074	3,602,657,172	2013-05-31
3035	2013-06-20	465,069,072	-120,000	12.9091	3,602,657,172	2013-05-31
3036	2013-06-19	465,189,072	0	12.9124	3,602,657,172	2013-05-31
3037	2013-06-18	465,189,072	0	12.9124	3,602,657,172	2013-05-31
3038	2013-06-17	465,189,072	-740,000	12.9124	3,602,657,172	2013-05-31
3039	2013-06-14	465,929,072	-260,000	12.9329	3,602,657,172	2013-05-31
3040	2013-06-13	466,189,072	-400,000	12.9401	3,602,657,172	2013-05-31
3041	2013-06-11	466,589,072	-10,000	12.9512	3,602,657,172	2013-05-31
3042	2013-06-10	466,599,072	-200,000	12.9515	3,602,657,172	2013-05-31
3043	2013-06-07	466,799,072	-1,660,000	12.9571	3,602,657,172	2013-05-31
3044	2013-06-06	468,459,072	-1,680,000	13.0032	3,602,657,172	2013-05-31
3045	2013-06-05	470,139,072	-250,000	13.0498	3,602,657,172	2013-05-31
3046	2013-06-04	470,389,072	0	13.0567	3,602,657,172	2013-05-31
3047	2013-06-03	470,389,072	0	13.0567	3,602,657,172	2013-05-31
3048	2013-05-31	470,389,072	0	13.0567	3,602,657,172	2013-05-31
3049	2013-05-30	470,389,072	60,000	13.0567	3,602,657,172	2013-05-08
3050	2013-05-29	470,329,072	10,000	13.0551	3,602,657,172	2013-05-08
3051	2013-05-28	470,319,072	-90,000	13.0548	3,602,657,172	2013-05-08
3052	2013-05-27	470,409,072	0	13.0573	3,602,657,172	2013-05-08
3053	2013-05-24	470,409,072	-100,000	13.0573	3,602,657,172	2013-05-08
3054	2013-05-23	470,509,072	0	13.0601	3,602,657,172	2013-05-08
3055	2013-05-22	470,509,072	120,000	13.0601	3,602,657,172	2013-05-08
3056	2013-05-21	470,389,072	-690,000	13.0567	3,602,657,172	2013-05-08
3057	2013-05-20	471,079,072	410,000	13.0759	3,602,657,172	2013-05-08
3058	2013-05-16	470,669,072	-120,000	13.0645	3,602,657,172	2013-05-08
3059	2013-05-15	470,789,072	15,791,675	13.0678	3,602,657,172	2013-05-08
3060	2013-05-14	454,997,397	1,850,000	12.6295	3,602,657,172	2013-05-08
3061	2013-05-13	453,147,397	587,000	12.5781	3,602,657,172	2013-05-08
3062	2013-05-10	452,560,397	140,000	12.5619	3,602,657,172	2013-05-08
3063	2013-05-09	452,420,397	1,250,000	12.5580	3,602,657,172	2013-05-08
3064	2013-05-08	451,170,397	1,360,000	12.5233	3,602,657,172	2013-05-08
3065	2013-05-07	449,810,397	1,080,000	12.7053	3,540,334,672	2013-04-30
3066	2013-05-06	448,730,397	20,000	12.6748	3,540,334,672	2013-04-30
3067	2013-05-03	448,710,397	-200,000	12.6742	3,540,334,672	2013-04-30
3068	2013-05-02	448,910,397	-1,676,025	12.6799	3,540,334,672	2013-04-30
3069	2013-04-30	450,586,422	10,000	12.7272	3,540,334,672	2013-04-30
3070	2013-04-29	450,576,422	2,779,897	12.7269	3,540,334,672	2013-04-25
3071	2013-04-26	447,796,525	3,240,000	12.6484	3,540,334,672	2013-04-25
3072	2013-04-25	444,556,525	2,260,000	12.5569	3,540,334,672	2013-04-25
3073	2013-04-24	442,296,525	50,000	12.5365	3,528,083,872	2013-03-31
3074	2013-04-23	442,246,525	-530,000	12.5350	3,528,083,872	2013-03-31
3075	2013-04-22	442,776,525	-190,000	12.5501	3,528,083,872	2013-03-31
3076	2013-04-19	442,966,525	440,000	12.5554	3,528,083,872	2013-03-31
3077	2013-04-18	442,526,525	1,130,000	12.5430	3,528,083,872	2013-03-31
3078	2013-04-17	441,396,525	-80,000	12.5109	3,528,083,872	2013-03-31
3079	2013-04-16	441,476,525	6,260,000	12.5132	3,528,083,872	2013-03-31
3080	2013-04-15	435,216,525	3,960,000	12.3358	3,528,083,872	2013-03-31
3081	2013-04-12	431,256,525	-30,000	12.2235	3,528,083,872	2013-03-31
3082	2013-04-11	431,286,525	440,000	12.2244	3,528,083,872	2013-03-31
3083	2013-04-10	430,846,525	185,160	12.2119	3,528,083,872	2013-03-31
3084	2013-04-09	430,661,365	840,000	12.2067	3,528,083,872	2013-03-31
3085	2013-04-08	429,821,365	-520,000	12.1829	3,528,083,872	2013-03-31
3086	2013-04-05	430,341,365	-1,458,000	12.1976	3,528,083,872	2013-03-31
3087	2013-04-03	431,799,365	199,282	12.2389	3,528,083,872	2013-03-31
3088	2013-04-02	431,600,083	-706,000	12.2333	3,528,083,872	2013-03-31
3089	2013-03-28	432,306,083	-640,000	12.2533	3,528,083,872	2013-03-14
3090	2013-03-27	432,946,083	-330,000	12.2714	3,528,083,872	2013-03-14
3091	2013-03-26	433,276,083	-3,160,000	12.2808	3,528,083,872	2013-03-14
3092	2013-03-25	436,436,083	-580,000	12.3703	3,528,083,872	2013-03-14
3093	2013-03-22	437,016,083	-449,164	12.3868	3,528,083,872	2013-03-14
3094	2013-03-21	437,465,247	1,000,000	12.3995	3,528,083,872	2013-03-14
3095	2013-03-20	436,465,247	-2,280,000	12.3712	3,528,083,872	2013-03-14
3096	2013-03-19	438,745,247	-1,800,000	12.4358	3,528,083,872	2013-03-14
3097	2013-03-18	440,545,247	-1,200,000	12.4868	3,528,083,872	2013-03-14
3098	2013-03-15	441,745,247	-2,450,000	12.5208	3,528,083,872	2013-03-14
3099	2013-03-14	444,195,247	60,000	12.5903	3,528,083,872	2013-03-14
3100	2013-03-13	444,135,247	6,225,850	12.5887	3,528,043,036	2013-03-08
3101	2013-03-12	437,909,397	-1,160,000	12.4122	3,528,043,036	2013-03-08
3102	2013-03-11	439,069,397	-50,000	12.4451	3,528,043,036	2013-03-08
3103	2013-03-08	439,119,397	-2,050,000	12.4465	3,528,043,036	2013-03-08
3104	2013-03-07	441,169,397	-390,000	12.5282	3,521,407,186	2013-03-06
3105	2013-03-06	441,559,397	790,000	12.5393	3,521,407,186	2013-03-06
3106	2013-03-05	440,769,397	0	12.5358	3,516,098,506	2013-02-28
3107	2013-03-04	440,769,397	-10,000	12.5358	3,516,098,506	2013-02-28
3108	2013-03-01	440,779,397	-49,588	12.5360	3,516,098,506	2013-02-28
3109	2013-02-28	440,828,985	1,220,000	12.5374	3,516,098,506	2013-02-28
3110	2013-02-27	439,608,985	30,000	12.5027	3,516,098,506	2013-01-31
3111	2013-02-26	439,578,985	-1,070,000	12.5019	3,516,098,506	2013-01-31
3112	2013-02-25	440,648,985	160,000	12.5323	3,516,098,506	2013-01-31
3113	2013-02-22	440,488,985	-1,930,000	12.5278	3,516,098,506	2013-01-31
3114	2013-02-21	442,418,985	-6,154,243	12.5827	3,516,098,506	2013-01-31
3115	2013-02-20	448,573,228	-1,360,000	12.7577	3,516,098,506	2013-01-31
3116	2013-02-19	449,933,228	300,000	12.7964	3,516,098,506	2013-01-31
3117	2013-02-18	449,633,228	-10,000	12.7878	3,516,098,506	2013-01-31
3118	2013-02-15	449,643,228	260,000	12.7881	3,516,098,506	2013-01-31
3119	2013-02-14	449,383,228	120,000	12.7807	3,516,098,506	2013-01-31
3120	2013-02-08	449,263,228	50,000	12.7773	3,516,098,506	2013-01-31
3121	2013-02-07	449,213,228	0	12.7759	3,516,098,506	2013-01-31
3122	2013-02-06	449,213,228	680,000	12.7759	3,516,098,506	2013-01-31
3123	2013-02-05	448,533,228	398,896	12.7566	3,516,098,506	2013-01-31
3124	2013-02-04	448,134,332	-540,000	12.7452	3,516,098,506	2013-01-31
3125	2013-02-01	448,674,332	200,000	12.7606	3,516,098,506	2013-01-31
3126	2013-01-31	448,474,332	300,000	12.7549	3,516,098,506	2013-01-31
3127	2013-01-30	448,174,332	-89,748	12.7464	3,516,098,506	2013-01-10
3128	2013-01-29	448,264,080	-150,000	12.7489	3,516,098,506	2013-01-10
3129	2013-01-28	448,414,080	1,020,000	12.7532	3,516,098,506	2013-01-10
3130	2013-01-25	447,394,080	0	12.7242	3,516,098,506	2013-01-10
3131	2013-01-24	447,394,080	120,000	12.7242	3,516,098,506	2013-01-10
3132	2013-01-23	447,274,080	230,000	12.7207	3,516,098,506	2013-01-10
3133	2013-01-22	447,044,080	1,550,000	12.7142	3,516,098,506	2013-01-10
3134	2013-01-21	445,494,080	-70,000	12.6701	3,516,098,506	2013-01-10
3135	2013-01-18	445,564,080	-570,000	12.6721	3,516,098,506	2013-01-10
3136	2013-01-17	446,134,080	-1,100,000	12.6883	3,516,098,506	2013-01-10
3137	2013-01-16	447,234,080	3,196,000	12.7196	3,516,098,506	2013-01-10
3138	2013-01-15	444,038,080	-130,000	12.6287	3,516,098,506	2013-01-10
3139	2013-01-14	444,168,080	2,790,900	12.6324	3,516,098,506	2013-01-10
3140	2013-01-11	441,377,180	400,000	12.5530	3,516,098,506	2013-01-10
3141	2013-01-10	440,977,180	52,625	12.5417	3,516,098,506	2013-01-10
3142	2013-01-09	440,924,555	-160,000	12.5423	3,515,508,056	2013-01-09
3143	2013-01-08	441,084,555	-220,000	12.5559	3,512,976,706	2012-12-31
3144	2013-01-07	441,304,555	80,000	12.5621	3,512,976,706	2012-12-31
3145	2013-01-04	441,224,555	-40,000	12.5598	3,512,976,706	2012-12-31
3146	2013-01-03	441,264,555	296,000	12.5610	3,512,976,706	2012-12-31
3147	2013-01-02	440,968,555	-142,000	12.5526	3,512,976,706	2012-12-31
3148	2012-12-31	441,110,555	0	12.5566	3,512,976,706	2012-12-31
3149	2012-12-28	441,110,555	-1,122,000	12.5638	3,510,976,706	2012-11-30
3150	2012-12-27	442,232,555	3,808,500	12.5957	3,510,976,706	2012-11-30
3151	2012-12-24	438,424,055	0	12.4872	3,510,976,706	2012-11-30
3152	2012-12-21	438,424,055	3,010,000	12.4872	3,510,976,706	2012-11-30
3153	2012-12-20	435,414,055	8,350,000	12.4015	3,510,976,706	2012-11-30
3154	2012-12-19	427,064,055	1,386,550	12.1637	3,510,976,706	2012-11-30
3155	2012-12-18	425,677,505	930,000	12.1242	3,510,976,706	2012-11-30
3156	2012-12-17	424,747,505	1,670,000	12.0977	3,510,976,706	2012-11-30
3157	2012-12-14	423,077,505	-250,000	12.0501	3,510,976,706	2012-11-30
3158	2012-12-13	423,327,505	30,000	12.0573	3,510,976,706	2012-11-30
3159	2012-12-12	423,297,505	-240,000	12.0564	3,510,976,706	2012-11-30
3160	2012-12-11	423,537,505	5,710,000	12.0632	3,510,976,706	2012-11-30
3161	2012-12-10	417,827,505	260,000	11.9006	3,510,976,706	2012-11-30
3162	2012-12-07	417,567,505	-2,803,482	11.8932	3,510,976,706	2012-11-30
3163	2012-12-06	420,370,987	-787,000	11.9730	3,510,976,706	2012-11-30
3164	2012-12-05	421,157,987	-1,210,000	11.9955	3,510,976,706	2012-11-30
3165	2012-12-04	422,367,987	-1,386,000	12.0299	3,510,976,706	2012-11-30
3166	2012-12-03	423,753,987	180,000	12.0694	3,510,976,706	2012-11-30
3167	2012-11-30	423,573,987	-140,000	12.0643	3,510,976,706	2012-11-30
3168	2012-11-29	423,713,987	-30,000	12.0683	3,510,976,706	2012-10-31
3169	2012-11-28	423,743,987	-1,030,000	12.0691	3,510,976,706	2012-10-31
3170	2012-11-27	424,773,987	2,179,891	12.0985	3,510,976,706	2012-10-31
3171	2012-11-26	422,594,096	306,950	12.0364	3,510,976,706	2012-10-31
3172	2012-11-23	422,287,146	-100,000	12.0276	3,510,976,706	2012-10-31
3173	2012-11-22	422,387,146	-166,000	12.0305	3,510,976,706	2012-10-31
3174	2012-11-21	422,553,146	1,550,000	12.0352	3,510,976,706	2012-10-31
3175	2012-11-20	421,003,146	0	11.9911	3,510,976,706	2012-10-31
3176	2012-11-19	421,003,146	100,000	11.9911	3,510,976,706	2012-10-31
3177	2012-11-16	420,903,146	-200,000	11.9882	3,510,976,706	2012-10-31
3178	2012-11-15	421,103,146	400,000	11.9939	3,510,976,706	2012-10-31
3179	2012-11-14	420,703,146	0	11.9825	3,510,976,706	2012-10-31
3180	2012-11-13	420,703,146	420,000	11.9825	3,510,976,706	2012-10-31
3181	2012-11-12	420,283,146	640,000	11.9705	3,510,976,706	2012-10-31
3182	2012-11-09	419,643,146	4,260,000	11.9523	3,510,976,706	2012-10-31
3183	2012-11-08	415,383,146	2,612,000	11.8310	3,510,976,706	2012-10-31
3184	2012-11-07	412,771,146	170,000	11.7566	3,510,976,706	2012-10-31
3185	2012-11-06	412,601,146	3,082,504	11.7517	3,510,976,706	2012-10-31
3186	2012-11-05	409,518,642	-418,000	11.6640	3,510,976,706	2012-10-31
3187	2012-11-02	409,936,642	-140,000	11.6759	3,510,976,706	2012-10-31
3188	2012-11-01	410,076,642	-140,000	11.6798	3,510,976,706	2012-10-31
3189	2012-10-31	410,216,642	-10,000	11.6838	3,510,976,706	2012-10-31
3190	2012-10-30	410,226,642	381,000	11.6841	3,510,976,706	2012-10-09
3191	2012-10-29	409,845,642	-1,700,000	11.6733	3,510,976,706	2012-10-09
3192	2012-10-26	411,545,642	-170,000	11.7217	3,510,976,706	2012-10-09
3193	2012-10-25	411,715,642	4,594,050	11.7265	3,510,976,706	2012-10-09
3194	2012-10-24	407,121,592	250,000	11.5957	3,510,976,706	2012-10-09
3195	2012-10-22	406,871,592	310,000	11.5886	3,510,976,706	2012-10-09
3196	2012-10-19	406,561,592	-520,000	11.5797	3,510,976,706	2012-10-09
3197	2012-10-18	407,081,592	8,090,000	11.5945	3,510,976,706	2012-10-09
3198	2012-10-17	398,991,592	-3,504,786	11.3641	3,510,976,706	2012-10-09
3199	2012-10-16	402,496,378	610,000	11.4639	3,510,976,706	2012-10-09
3200	2012-10-15	401,886,378	380,000	11.4466	3,510,976,706	2012-10-09
3201	2012-10-12	401,506,378	-360,000	11.4357	3,510,976,706	2012-10-09
3202	2012-10-11	401,866,378	-740,000	11.4460	3,510,976,706	2012-10-09
3203	2012-10-10	402,606,378	320,000	11.4671	3,510,976,706	2012-10-09
3204	2012-10-09	402,286,378	0	11.4580	3,510,976,706	2012-10-09
3205	2012-10-08	402,286,378	0	11.4730	3,506,382,656	2012-09-30
3206	2012-10-05	402,286,378	360,000	11.4730	3,506,382,656	2012-09-30
3207	2012-10-04	401,926,378	-300,000	11.4627	3,506,382,656	2012-09-30
3208	2012-10-03	402,226,378	-240,000	11.4713	3,506,382,656	2012-09-30
3209	2012-09-28	402,466,378	-533,448	11.4781	3,506,382,656	2012-08-31
3210	2012-09-27	402,999,826	0	11.4933	3,506,382,656	2012-08-31
3211	2012-09-26	402,999,826	-240,000	11.4933	3,506,382,656	2012-08-31
3212	2012-09-25	403,239,826	0	11.5002	3,506,382,656	2012-08-31
3213	2012-09-24	403,239,826	150,000	11.5002	3,506,382,656	2012-08-31
3214	2012-09-21	403,089,826	0	11.4959	3,506,382,656	2012-08-31
3215	2012-09-20	403,089,826	0	11.4959	3,506,382,656	2012-08-31
3216	2012-09-19	403,089,826	0	11.4959	3,506,382,656	2012-08-31
3217	2012-09-18	403,089,826	0	11.4959	3,506,382,656	2012-08-31
3218	2012-09-17	403,089,826	-140,000	11.4959	3,506,382,656	2012-08-31
3219	2012-09-14	403,229,826	64,773	11.4999	3,506,382,656	2012-08-31
3220	2012-09-13	403,165,053	-3,010,000	11.4980	3,506,382,656	2012-08-31
3221	2012-09-12	406,175,053	0	11.5839	3,506,382,656	2012-08-31
3222	2012-09-11	406,175,053	-70,000	11.5839	3,506,382,656	2012-08-31
3223	2012-09-10	406,245,053	-540,000	11.5859	3,506,382,656	2012-08-31
3224	2012-09-07	406,785,053	0	11.6013	3,506,382,656	2012-08-31
3225	2012-09-06	406,785,053	70,000	11.6013	3,506,382,656	2012-08-31
3226	2012-09-05	406,715,053	0	11.5993	3,506,382,656	2012-08-31
3227	2012-09-04	406,715,053	-1,406,000	11.5993	3,506,382,656	2012-08-31
3228	2012-09-03	408,121,053	-934,000	11.6394	3,506,382,656	2012-08-31
3229	2012-08-31	409,055,053	-230,000	11.6660	3,506,382,656	2012-08-31
3230	2012-08-30	409,285,053	70,000	11.6726	3,506,382,656	2012-08-13
3231	2012-08-29	409,215,053	530,000	11.6706	3,506,382,656	2012-08-13
3232	2012-08-28	408,685,053	2,380,000	11.6555	3,506,382,656	2012-08-13
3233	2012-08-27	406,305,053	-590,000	11.5876	3,506,382,656	2012-08-13
3234	2012-08-24	406,895,053	570,000	11.6044	3,506,382,656	2012-08-13
3235	2012-08-23	406,325,053	600,000	11.5882	3,506,382,656	2012-08-13
3236	2012-08-22	405,725,053	0	11.5710	3,506,382,656	2012-08-13
3237	2012-08-21	405,725,053	160,000	11.5710	3,506,382,656	2012-08-13
3238	2012-08-20	405,565,053	880,000	11.5665	3,506,382,656	2012-08-13
3239	2012-08-17	404,685,053	-770,000	11.5414	3,506,382,656	2012-08-13
3240	2012-08-16	405,455,053	360,000	11.5633	3,506,382,656	2012-08-13
3241	2012-08-15	405,095,053	-1,658,000	11.5531	3,506,382,656	2012-08-13
3242	2012-08-14	406,753,053	-10,000	11.6004	3,506,382,656	2012-08-13
3243	2012-08-13	406,763,053	0	11.6006	3,506,382,656	2012-08-13
3244	2012-08-10	406,763,053	-124,344,000	12.2322	3,325,337,656	2012-07-31
3245	2012-08-09	531,107,053	0	15.9715	3,325,337,656	2012-07-31
3246	2012-08-08	531,107,053	-1,500	15.9715	3,325,337,656	2012-07-31
3247	2012-08-07	531,108,553	0	15.9716	3,325,337,656	2012-07-31
3248	2012-08-06	531,108,553	0	15.9716	3,325,337,656	2012-07-31
3249	2012-08-03	531,108,553	0	15.9716	3,325,337,656	2012-07-31
3250	2012-08-02	531,108,553	0	15.9716	3,325,337,656	2012-07-31
3251	2012-08-01	531,108,553	1,000,000	15.9716	3,325,337,656	2012-07-31
3252	2012-07-31	530,108,553	6,200	15.9415	3,325,337,656	2012-07-31
3253	2012-07-30	530,102,353	350,000	15.9413	3,325,337,656	2012-07-10
3254	2012-07-27	529,752,353	0	15.9308	3,325,337,656	2012-07-10
3255	2012-07-26	529,752,353	0	15.9308	3,325,337,656	2012-07-10
3256	2012-07-25	529,752,353	0	15.9308	3,325,337,656	2012-07-10
3257	2012-07-24	529,752,353	0	15.9308	3,325,337,656	2012-07-10
3258	2012-07-23	529,752,353	0	15.9308	3,325,337,656	2012-07-10
3259	2012-07-20	529,752,353	0	15.9308	3,325,337,656	2012-07-10
3260	2012-07-19	529,752,353	0	15.9308	3,325,337,656	2012-07-10
3261	2012-07-18	529,752,353	31,425	15.9308	3,325,337,656	2012-07-10
3262	2012-07-17	529,720,928	990,000	15.9298	3,325,337,656	2012-07-10
3263	2012-07-16	528,730,928	0	15.9001	3,325,337,656	2012-07-10
3264	2012-07-13	528,730,928	160,000	15.9001	3,325,337,656	2012-07-10
3265	2012-07-12	528,570,928	0	15.8953	3,325,337,656	2012-07-10
3266	2012-07-11	528,570,928	0	15.8953	3,325,337,656	2012-07-10
3267	2012-07-10	528,570,928	0	15.8953	3,325,337,656	2012-07-10
3268	2012-07-09	528,570,928	0	17.0674	3,096,961,456	2012-06-30
3269	2012-07-06	528,570,928	20,000	17.0674	3,096,961,456	2012-06-30
3270	2012-07-05	528,550,928	0	17.0668	3,096,961,456	2012-06-30
3271	2012-07-04	528,550,928	0	17.0668	3,096,961,456	2012-06-30
3272	2012-07-03	528,550,928	0	17.0668	3,096,961,456	2012-06-30
3273	2012-06-29	528,550,928	0	17.0668	3,096,961,456	2012-05-31
3274	2012-06-28	528,550,928	0	17.0668	3,096,961,456	2012-05-31
3275	2012-06-27	528,550,928	-57,925	17.0668	3,096,961,456	2012-05-31
3276	2012-06-26	528,608,853	4,000	17.0686	3,096,961,456	2012-05-31
3277	2012-06-25	528,604,853	0	17.0685	3,096,961,456	2012-05-31
3278	2012-06-22	528,604,853	0	17.0685	3,096,961,456	2012-05-31
3279	2012-06-21	528,604,853	980,000	17.0685	3,096,961,456	2012-05-31
3280	2012-06-20	527,624,853	0	17.0369	3,096,961,456	2012-05-31
3281	2012-06-19	527,624,853	0	17.0369	3,096,961,456	2012-05-31
3282	2012-06-18	527,624,853	110,000	17.0369	3,096,961,456	2012-05-31
3283	2012-06-15	527,514,853	0	17.0333	3,096,961,456	2012-05-31
3284	2012-06-14	527,514,853	90,000	17.0333	3,096,961,456	2012-05-31
3285	2012-06-13	527,424,853	0	17.0304	3,096,961,456	2012-05-31
3286	2012-06-12	527,424,853	0	17.0304	3,096,961,456	2012-05-31
3287	2012-06-11	527,424,853	-20,000	17.0304	3,096,961,456	2012-05-31
3288	2012-06-08	527,444,853	0	17.0310	3,096,961,456	2012-05-31
3289	2012-06-07	527,444,853	610,000	17.0310	3,096,961,456	2012-05-31
3290	2012-06-06	526,834,853	0	17.0113	3,096,961,456	2012-05-31
3291	2012-06-05	526,834,853	330,000	17.0113	3,096,961,456	2012-05-31
3292	2012-06-04	526,504,853	-40,000	17.0007	3,096,961,456	2012-05-31
3293	2012-06-01	526,544,853	490,000	17.0020	3,096,961,456	2012-05-31
3294	2012-05-31	526,054,853	770,000	16.9862	3,096,961,456	2012-05-31
3295	2012-05-30	525,284,853	700,000	16.9613	3,096,961,456	2012-04-30
3296	2012-05-29	524,584,853	0	16.9387	3,096,961,456	2012-04-30
3297	2012-05-28	524,584,853	-10,000	16.9387	3,096,961,456	2012-04-30
3298	2012-05-25	524,594,853	410,000	16.9390	3,096,961,456	2012-04-30
3299	2012-05-24	524,184,853	60,000	16.9258	3,096,961,456	2012-04-30
3300	2012-05-23	524,124,853	160,000	16.9238	3,096,961,456	2012-04-30
3301	2012-05-22	523,964,853	0	16.9187	3,096,961,456	2012-04-30
3302	2012-05-21	523,964,853	0	16.9187	3,096,961,456	2012-04-30
3303	2012-05-18	523,964,853	-10,000	16.9187	3,096,961,456	2012-04-30
3304	2012-05-17	523,974,853	-20,000	16.9190	3,096,961,456	2012-04-30
3305	2012-05-16	523,994,853	0	16.9196	3,096,961,456	2012-04-30
3306	2012-05-15	523,994,853	0	16.9196	3,096,961,456	2012-04-30
3307	2012-05-14	523,994,853	10,000	16.9196	3,096,961,456	2012-04-30
3308	2012-05-11	523,984,853	0	16.9193	3,096,961,456	2012-04-30
3309	2012-05-10	523,984,853	0	16.9193	3,096,961,456	2012-04-30
3310	2012-05-09	523,984,853	0	16.9193	3,096,961,456	2012-04-30
3311	2012-05-08	523,984,853	0	16.9193	3,096,961,456	2012-04-30
3312	2012-05-07	523,984,853	0	16.9193	3,096,961,456	2012-04-30
3313	2012-05-04	523,984,853	-130,000	16.9193	3,096,961,456	2012-04-30
3314	2012-05-03	524,114,853	230,000	16.9235	3,096,961,456	2012-04-30
3315	2012-05-02	523,884,853	80,000	16.9161	3,096,961,456	2012-04-30
3316	2012-04-30	523,804,853	1,050,000	16.9135	3,096,961,456	2012-04-30
3317	2012-04-27	522,754,853	0	16.8796	3,096,961,456	2012-03-31
3318	2012-04-26	522,754,853	0	16.8796	3,096,961,456	2012-03-31
3319	2012-04-25	522,754,853	-60,000	16.8796	3,096,961,456	2012-03-31
3320	2012-04-24	522,814,853	0	16.8815	3,096,961,456	2012-03-31
3321	2012-04-23	522,814,853	150,000	16.8815	3,096,961,456	2012-03-31
3322	2012-04-20	522,664,853	120,000	16.8767	3,096,961,456	2012-03-31
3323	2012-04-19	522,544,853	415,000	16.8728	3,096,961,456	2012-03-31
3324	2012-04-18	522,129,853	1,572,000	16.8594	3,096,961,456	2012-03-31
3325	2012-04-17	520,557,853	60,540,000	16.8087	3,096,961,456	2012-03-31
3326	2012-04-16	460,017,853	823,200	14.8538	3,096,961,456	2012-03-31
3327	2012-04-13	459,194,653	760,000	14.8273	3,096,961,456	2012-03-31
3328	2012-04-12	458,434,653	800,000	14.8027	3,096,961,456	2012-03-31
3329	2012-04-11	457,634,653	0	14.7769	3,096,961,456	2012-03-31
3330	2012-04-10	457,634,653	0	14.7769	3,096,961,456	2012-03-31
3331	2012-04-05	457,634,653	300,000	14.7769	3,096,961,456	2012-03-31
3332	2012-04-03	457,334,653	0	14.7672	3,096,961,456	2012-03-31
3333	2012-04-02	457,334,653	0	14.7672	3,096,961,456	2012-03-31
3334	2012-03-30	457,334,653	680,000	14.7672	3,096,961,456	2012-02-29
3335	2012-03-29	456,654,653	120,000	14.7452	3,096,961,456	2012-02-29
3336	2012-03-28	456,534,653	220,000	14.7414	3,096,961,456	2012-02-29
3337	2012-03-27	456,314,653	0	14.7343	3,096,961,456	2012-02-29
3338	2012-03-26	456,314,653	0	14.7343	3,096,961,456	2012-02-29
3339	2012-03-23	456,314,653	10,000	14.7343	3,096,961,456	2012-02-29
3340	2012-03-22	456,304,653	0	14.7339	3,096,961,456	2012-02-29
3341	2012-03-21	456,304,653	0	14.7339	3,096,961,456	2012-02-29
3342	2012-03-20	456,304,653	2,450	14.7339	3,096,961,456	2012-02-29
3343	2012-03-19	456,302,203	0	14.7339	3,096,961,456	2012-02-29
3344	2012-03-16	456,302,203	28,475	14.7339	3,096,961,456	2012-02-29
3345	2012-03-15	456,273,728	-10,000	14.7329	3,096,961,456	2012-02-29
3346	2012-03-14	456,283,728	1,058,000	14.7333	3,096,961,456	2012-02-29
3347	2012-03-13	455,225,728	2,200	14.6991	3,096,961,456	2012-02-29
3348	2012-03-12	455,223,528	0	14.6990	3,096,961,456	2012-02-29
3349	2012-03-09	455,223,528	0	14.6990	3,096,961,456	2012-02-29
3350	2012-03-08	455,223,528	0	14.6990	3,096,961,456	2012-02-29
3351	2012-03-07	455,223,528	0	14.6990	3,096,961,456	2012-02-29
3352	2012-03-06	455,223,528	12,250	14.6990	3,096,961,456	2012-02-29
3353	2012-03-05	455,211,278	0	14.6986	3,096,961,456	2012-02-29
3354	2012-03-02	455,211,278	0	14.6986	3,096,961,456	2012-02-29
3355	2012-03-01	455,211,278	0	14.6986	3,096,961,456	2012-02-29
3356	2012-02-29	455,211,278	-200,000	14.6986	3,096,961,456	2012-02-29
3357	2012-02-28	455,411,278	0	14.7051	3,096,961,456	2012-01-31
3358	2012-02-27	455,411,278	30,000	14.7051	3,096,961,456	2012-01-31
3359	2012-02-24	455,381,278	20,000	14.7041	3,096,961,456	2012-01-31
3360	2012-02-23	455,361,278	-370,000	14.7035	3,096,961,456	2012-01-31
3361	2012-02-22	455,731,278	56,000	14.7154	3,096,961,456	2012-01-31
3362	2012-02-21	455,675,278	160,000	14.7136	3,096,961,456	2012-01-31
3363	2012-02-20	455,515,278	544,000	14.7085	3,096,961,456	2012-01-31
3364	2012-02-17	454,971,278	10,000	14.6909	3,096,961,456	2012-01-31
3365	2012-02-16	454,961,278	0	14.6906	3,096,961,456	2012-01-31
3366	2012-02-15	454,961,278	170,000	14.6906	3,096,961,456	2012-01-31
3367	2012-02-14	454,791,278	2,020,000	14.6851	3,096,961,456	2012-01-31
3368	2012-02-13	452,771,278	1,300,000	14.6199	3,096,961,456	2012-01-31
3369	2012-02-10	451,471,278	0	14.5779	3,096,961,456	2012-01-31
3370	2012-02-09	451,471,278	0	14.5779	3,096,961,456	2012-01-31
3371	2012-02-08	451,471,278	-200,000	14.5779	3,096,961,456	2012-01-31
3372	2012-02-07	451,671,278	170,000	14.5843	3,096,961,456	2012-01-31
3373	2012-02-06	451,501,278	280,000	14.5788	3,096,961,456	2012-01-31
3374	2012-02-03	451,221,278	156,000	14.5698	3,096,961,456	2012-01-31
3375	2012-02-02	451,065,278	100,000	14.5648	3,096,961,456	2012-01-31
3376	2012-02-01	450,965,278	-10,000	14.5615	3,096,961,456	2012-01-31
3377	2012-01-31	450,975,278	0	14.5619	3,096,961,456	2012-01-31
3378	2012-01-30	450,975,278	10,000	14.5619	3,096,961,456	2011-12-31
3379	2012-01-27	450,965,278	0	14.5615	3,096,961,456	2011-12-31
3380	2012-01-26	450,965,278	560,000	14.5615	3,096,961,456	2011-12-31
3381	2012-01-20	450,405,278	400,000	14.5435	3,096,961,456	2011-12-31
3382	2012-01-19	450,005,278	-100,000	14.5305	3,096,961,456	2011-12-31
3383	2012-01-18	450,105,278	150,000	14.5338	3,096,961,456	2011-12-31
3384	2012-01-17	449,955,278	450,000	14.5289	3,096,961,456	2011-12-31
3385	2012-01-16	449,505,278	-200,000	14.5144	3,096,961,456	2011-12-31
3386	2012-01-13	449,705,278	0	14.5209	3,096,961,456	2011-12-31
3387	2012-01-12	449,705,278	0	14.5209	3,096,961,456	2011-12-31
3388	2012-01-11	449,705,278	10,000	14.5209	3,096,961,456	2011-12-31
3389	2012-01-10	449,695,278	0	14.5205	3,096,961,456	2011-12-31
3390	2012-01-09	449,695,278	0	14.5205	3,096,961,456	2011-12-31
3391	2012-01-06	449,695,278	-10,000	14.5205	3,096,961,456	2011-12-31
3392	2012-01-05	449,705,278	0	14.5209	3,096,961,456	2011-12-31
3393	2012-01-04	449,705,278	-20,000	14.5209	3,096,961,456	2011-12-31
3394	2012-01-03	449,725,278	0	14.5215	3,096,961,456	2011-12-31
3395	2011-12-30	449,725,278	0	14.5215	3,096,961,456	2011-11-30
3396	2011-12-29	449,725,278	1,080,000	14.5215	3,096,961,456	2011-11-30
3397	2011-12-28	448,645,278	0	14.4866	3,096,961,456	2011-11-30
3398	2011-12-23	448,645,278	38,775	14.4866	3,096,961,456	2011-11-30
3399	2011-12-22	448,606,503	0	14.4854	3,096,961,456	2011-11-30
3400	2011-12-21	448,606,503	0	14.4854	3,096,961,456	2011-11-30
3401	2011-12-20	448,606,503	3,825	14.4854	3,096,961,456	2011-11-30
3402	2011-12-19	448,602,678	0	14.4853	3,096,961,456	2011-11-30
3403	2011-12-16	448,602,678	0	14.4853	3,096,961,456	2011-11-30
3404	2011-12-15	448,602,678	0	14.4853	3,096,961,456	2011-11-30
3405	2011-12-14	448,602,678	0	14.4853	3,096,961,456	2011-11-30
3406	2011-12-13	448,602,678	-40,000	14.4853	3,096,961,456	2011-11-30
3407	2011-12-12	448,642,678	0	14.4865	3,096,961,456	2011-11-30
3408	2011-12-09	448,642,678	0	14.4865	3,096,961,456	2011-11-30
3409	2011-12-08	448,642,678	0	14.4865	3,096,961,456	2011-11-30
3410	2011-12-07	448,642,678	0	14.4865	3,096,961,456	2011-11-30
3411	2011-12-06	448,642,678	0	14.4865	3,096,961,456	2011-11-30
3412	2011-12-05	448,642,678	-20,000	14.4865	3,096,961,456	2011-11-30
3413	2011-12-02	448,662,678	50,000	14.4872	3,096,961,456	2011-11-30
3414	2011-12-01	448,612,678	-77,600	14.4856	3,096,961,456	2011-11-30
3415	2011-11-30	448,690,278	10,000	14.4881	3,096,961,456	2011-11-30
3416	2011-11-29	448,680,278	80,000	14.4878	3,096,961,456	2011-10-31
3417	2011-11-28	448,600,278	0	14.4852	3,096,961,456	2011-10-31
3418	2011-11-25	448,600,278	-756,000	14.4852	3,096,961,456	2011-10-31
3419	2011-11-24	449,356,278	0	14.5096	3,096,961,456	2011-10-31
3420	2011-11-23	449,356,278	130,000	14.5096	3,096,961,456	2011-10-31
3421	2011-11-22	449,226,278	110,000	14.5054	3,096,961,456	2011-10-31
3422	2011-11-21	449,116,278	-450,275	14.5018	3,096,961,456	2011-10-31
3423	2011-11-18	449,566,553	0	14.5164	3,096,961,456	2011-10-31
3424	2011-11-17	449,566,553	-40,000	14.5164	3,096,961,456	2011-10-31
3425	2011-11-16	449,606,553	-100,000	14.5177	3,096,961,456	2011-10-31
3426	2011-11-15	449,706,553	0	14.5209	3,096,961,456	2011-10-31
3427	2011-11-14	449,706,553	40,000	14.5209	3,096,961,456	2011-10-31
3428	2011-11-11	449,666,553	0	14.5196	3,096,961,456	2011-10-31
3429	2011-11-10	449,666,553	384,800	14.5196	3,096,961,456	2011-10-31
3430	2011-11-09	449,281,753	-100,000	14.5072	3,096,961,456	2011-10-31
3431	2011-11-08	449,381,753	190,000	14.5104	3,096,961,456	2011-10-31
3432	2011-11-07	449,191,753	0	14.5043	3,096,961,456	2011-10-31
3433	2011-11-04	449,191,753	0	14.5043	3,096,961,456	2011-10-31
3434	2011-11-03	449,191,753	0	14.5043	3,096,961,456	2011-10-31
3435	2011-11-02	449,191,753	18,784	14.5043	3,096,961,456	2011-10-31
3436	2011-11-01	449,172,969	20,000	14.5037	3,096,961,456	2011-10-31
3437	2011-10-31	449,152,969	680,000	14.5030	3,096,961,456	2011-10-31
3438	2011-10-28	448,472,969	10,000	14.4811	3,096,961,456	2011-09-30
3439	2011-10-27	448,462,969	20,000	14.4807	3,096,961,456	2011-09-30
3440	2011-10-26	448,442,969	50,000	14.4801	3,096,961,456	2011-09-30
3441	2011-10-25	448,392,969	0	14.4785	3,096,961,456	2011-09-30
3442	2011-10-24	448,392,969	35,766	14.4785	3,096,961,456	2011-09-30
3443	2011-10-21	448,357,203	-300,000	14.4773	3,096,961,456	2011-09-30
3444	2011-10-20	448,657,203	-34,566	14.4870	3,096,961,456	2011-09-30
3445	2011-10-19	448,691,769	0	14.4881	3,096,961,456	2011-09-30
3446	2011-10-18	448,691,769	750,000	14.4881	3,096,961,456	2011-09-30
3447	2011-10-17	447,941,769	2,105,766	14.4639	3,096,961,456	2011-09-30
3448	2011-10-14	445,836,003	157,036	14.3959	3,096,961,456	2011-09-30
3449	2011-10-13	445,678,967	0	14.3908	3,096,961,456	2011-09-30
3450	2011-10-12	445,678,967	0	14.3908	3,096,961,456	2011-09-30
3451	2011-10-11	445,678,967	0	14.3908	3,096,961,456	2011-09-30
3452	2011-10-10	445,678,967	190,000	14.3908	3,096,961,456	2011-09-30
3453	2011-10-07	445,488,967	0	14.3847	3,096,961,456	2011-09-30
3454	2011-10-06	445,488,967	0	14.3847	3,096,961,456	2011-09-30
3455	2011-10-04	445,488,967	-20,000	14.3847	3,096,961,456	2011-09-30
3456	2011-10-03	445,508,967	-1,034,800	14.3854	3,096,961,456	2011-09-30
3457	2011-09-30	446,543,767	-1,010,000	14.4188	3,096,961,456	2011-09-30
3458	2011-09-29	447,553,767	0	14.7369	3,036,961,456	2011-08-31
3459	2011-09-28	447,553,767	0	14.7369	3,036,961,456	2011-08-31
3460	2011-09-27	447,553,767	820,000	14.7369	3,036,961,456	2011-08-31
3461	2011-09-26	446,733,767	280,000	14.7099	3,036,961,456	2011-08-31
3462	2011-09-23	446,453,767	0	14.7007	3,036,961,456	2011-08-31
3463	2011-09-22	446,453,767	200,000	14.7007	3,036,961,456	2011-08-31
3464	2011-09-21	446,253,767	0	14.6941	3,036,961,456	2011-08-31
3465	2011-09-20	446,253,767	-47,800	14.6941	3,036,961,456	2011-08-31
3466	2011-09-19	446,301,567	0	14.6957	3,036,961,456	2011-08-31
3467	2011-09-16	446,301,567	600,000	14.6957	3,036,961,456	2011-08-31
3468	2011-09-15	445,701,567	0	14.6759	3,036,961,456	2011-08-31
3469	2011-09-14	445,701,567	0	14.6759	3,036,961,456	2011-08-31
3470	2011-09-12	445,701,567	230,000	14.6759	3,036,961,456	2011-08-31
3471	2011-09-09	445,471,567	0	14.6683	3,036,961,456	2011-08-31
3472	2011-09-08	445,471,567	2,000	14.6683	3,036,961,456	2011-08-31
3473	2011-09-07	445,469,567	0	14.6683	3,036,961,456	2011-08-31
3474	2011-09-06	445,469,567	790,000	14.6683	3,036,961,456	2011-08-31
3475	2011-09-05	444,679,567	0	14.6423	3,036,961,456	2011-08-31
3476	2011-09-02	444,679,567	20,000	14.6423	3,036,961,456	2011-08-31
3477	2011-09-01	444,659,567	280,000	14.6416	3,036,961,456	2011-08-31
3478	2011-08-31	444,379,567	0	14.6324	3,036,961,456	2011-08-31
3479	2011-08-30	444,379,567	0	14.6324	3,036,961,456	2011-08-23
3480	2011-08-29	444,379,567	-200,000	14.6324	3,036,961,456	2011-08-23
3481	2011-08-26	444,579,567	0	14.6390	3,036,961,456	2011-08-23
3482	2011-08-25	444,579,567	0	14.6390	3,036,961,456	2011-08-23
3483	2011-08-24	444,579,567	1,050,000	14.6390	3,036,961,456	2011-08-23
3484	2011-08-23	443,529,567	6,900,350	14.6044	3,036,961,456	2011-08-23
3485	2011-08-22	436,629,217	192,400	16.5337	2,640,836,050	2011-07-31
3486	2011-08-19	436,436,817	0	16.5265	2,640,836,050	2011-07-31
3487	2011-08-18	436,436,817	40,000	16.5265	2,640,836,050	2011-07-31
3488	2011-08-17	436,396,817	90,000	16.5249	2,640,836,050	2011-07-31
3489	2011-08-16	436,306,817	140,000	16.5215	2,640,836,050	2011-07-31
3490	2011-08-15	436,166,817	40,000	16.5162	2,640,836,050	2011-07-31
3491	2011-08-12	436,126,817	30,000	16.5147	2,640,836,050	2011-07-31
3492	2011-08-11	436,096,817	70,000	16.5136	2,640,836,050	2011-07-31
3493	2011-08-10	436,026,817	-100,000	16.5109	2,640,836,050	2011-07-31
3494	2011-08-09	436,126,817	-760,000	16.5147	2,640,836,050	2011-07-31
3495	2011-08-08	436,886,817	100,000	16.5435	2,640,836,050	2011-07-31
3496	2011-08-05	436,786,817	74,000	16.5397	2,640,836,050	2011-07-31
3497	2011-08-04	436,712,817	-20,000	16.5369	2,640,836,050	2011-07-31
3498	2011-08-03	436,732,817	100,000	16.5377	2,640,836,050	2011-07-31
3499	2011-08-02	436,632,817	0	16.5339	2,640,836,050	2011-07-31
3500	2011-08-01	436,632,817	-20,000	16.5339	2,640,836,050	2011-07-31
3501	2011-07-29	436,652,817	-280,000	16.5346	2,640,836,050	2011-06-30
3502	2011-07-28	436,932,817	-160,000	16.5452	2,640,836,050	2011-06-30
3503	2011-07-27	437,092,817	6,100	16.5513	2,640,836,050	2011-06-30
3504	2011-07-26	437,086,717	0	16.5511	2,640,836,050	2011-06-30
3505	2011-07-25	437,086,717	0	16.5511	2,640,836,050	2011-06-30
3506	2011-07-22	437,086,717	-10,000	16.5511	2,640,836,050	2011-06-30
3507	2011-07-21	437,096,717	-20,000	16.5515	2,640,836,050	2011-06-30
3508	2011-07-20	437,116,717	-474,000	16.5522	2,640,836,050	2011-06-30
3509	2011-07-19	437,590,717	-10,002	16.5702	2,640,836,050	2011-06-30
3510	2011-07-18	437,600,719	-40,000	16.5705	2,640,836,050	2011-06-30
3511	2011-07-15	437,640,719	-73,036	16.5721	2,640,836,050	2011-06-30
3512	2011-07-14	437,713,755	-20,000	16.5748	2,640,836,050	2011-06-30
3513	2011-07-13	437,733,755	-676,800	16.5756	2,640,836,050	2011-06-30
3514	2011-07-12	438,410,555	230,000	16.6012	2,640,836,050	2011-06-30
3515	2011-07-11	438,180,555	13,870	16.5925	2,640,836,050	2011-06-30
3516	2011-07-08	438,166,685	199,392	16.5920	2,640,836,050	2011-06-30
3517	2011-07-07	437,967,293	0	16.5844	2,640,836,050	2011-06-30
3518	2011-07-06	437,967,293	0	16.5844	2,640,836,050	2011-06-30
3519	2011-07-05	437,967,293	-10,000	16.5844	2,640,836,050	2011-06-30
3520	2011-07-04	437,977,293	-40,000	16.5848	2,640,836,050	2011-06-30
3521	2011-06-30	438,017,293	-50,000	16.5863	2,640,836,050	2011-06-30
3522	2011-06-29	438,067,293	0	16.5882	2,640,836,050	2011-05-31
3523	2011-06-28	438,067,293	0	16.5882	2,640,836,050	2011-05-31
3524	2011-06-27	438,067,293	0	16.5882	2,640,836,050	2011-05-31
3525	2011-06-24	438,067,293	0	16.5882	2,640,836,050	2011-05-31
3526	2011-06-23	438,067,293	-10,000	16.5882	2,640,836,050	2011-05-31
3527	2011-06-22	438,077,293	50,000	16.5886	2,640,836,050	2011-05-31
3528	2011-06-21	438,027,293	0	16.5867	2,640,836,050	2011-05-31
3529	2011-06-20	438,027,293	0	16.5867	2,640,836,050	2011-05-31
3530	2011-06-17	438,027,293	0	16.5867	2,640,836,050	2011-05-31
3531	2011-06-16	438,027,293	-210,000	16.5867	2,640,836,050	2011-05-31
3532	2011-06-15	438,237,293	0	16.5946	2,640,836,050	2011-05-31
3533	2011-06-14	438,237,293	-90,000	16.5946	2,640,836,050	2011-05-31
3534	2011-06-13	438,327,293	0	16.5981	2,640,836,050	2011-05-31
3535	2011-06-10	438,327,293	0	16.5981	2,640,836,050	2011-05-31
3536	2011-06-09	438,327,293	0	16.5981	2,640,836,050	2011-05-31
3537	2011-06-08	438,327,293	0	16.5981	2,640,836,050	2011-05-31
3538	2011-06-07	438,327,293	19,700	16.5981	2,640,836,050	2011-05-31
3539	2011-06-03	438,307,593	0	16.5973	2,640,836,050	2011-05-31
3540	2011-06-02	438,307,593	0	16.5973	2,640,836,050	2011-05-31
3541	2011-06-01	438,307,593	0	16.5973	2,640,836,050	2011-05-31
3542	2011-05-31	438,307,593	0	16.5973	2,640,836,050	2011-05-31
3543	2011-05-30	438,307,593	-30,000	16.5973	2,640,836,050	2011-04-30
3544	2011-05-27	438,337,593	40,000	16.5984	2,640,836,050	2011-04-30
3545	2011-05-26	438,297,593	0	16.5969	2,640,836,050	2011-04-30
3546	2011-05-25	438,297,593	80,000	16.5969	2,640,836,050	2011-04-30
3547	2011-05-24	438,217,593	50,000	16.5939	2,640,836,050	2011-04-30
3548	2011-05-23	438,167,593	-472,000	16.5920	2,640,836,050	2011-04-30
3549	2011-05-20	438,639,593	-55,330,000	16.6099	2,640,836,050	2011-04-30
3550	2011-05-19	493,969,593	0	18.7050	2,640,836,050	2011-04-30
3551	2011-05-18	493,969,593	0	18.7050	2,640,836,050	2011-04-30
3552	2011-05-17	493,969,593	210,000	18.7050	2,640,836,050	2011-04-30
3553	2011-05-16	493,759,593	0	18.6971	2,640,836,050	2011-04-30
3554	2011-05-13	493,759,593	40,000	18.6971	2,640,836,050	2011-04-30
3555	2011-05-12	493,719,593	20,000	18.6956	2,640,836,050	2011-04-30
3556	2011-05-11	493,699,593	132,000	18.6948	2,640,836,050	2011-04-30
3557	2011-05-09	493,567,593	340,000	18.6898	2,640,836,050	2011-04-30
3558	2011-05-06	493,227,593	0	18.6769	2,640,836,050	2011-04-30
3559	2011-05-05	493,227,593	-60,000	18.6769	2,640,836,050	2011-04-30
3560	2011-05-04	493,287,593	406,246	18.6792	2,640,836,050	2011-04-30
3561	2011-05-03	492,881,347	-220,000	18.6638	2,640,836,050	2011-04-30
3562	2011-04-29	493,101,347	80,000	18.6722	2,640,836,050	2011-03-31
3563	2011-04-28	493,021,347	0	18.6691	2,640,836,050	2011-03-31
3564	2011-04-27	493,021,347	-210,000	18.6691	2,640,836,050	2011-03-31
3565	2011-04-26	493,231,347	-10,000	18.6771	2,640,836,050	2011-03-31
3566	2011-04-21	493,241,347	0	18.6775	2,640,836,050	2011-03-31
3567	2011-04-20	493,241,347	0	18.6775	2,640,836,050	2011-03-31
3568	2011-04-19	493,241,347	600,000	18.6775	2,640,836,050	2011-03-31
3569	2011-04-18	492,641,347	0	18.6547	2,640,836,050	2011-03-31
3570	2011-04-15	492,641,347	0	18.6547	2,640,836,050	2011-03-31
3571	2011-04-14	492,641,347	-600,000	18.6547	2,640,836,050	2011-03-31
3572	2011-04-13	493,241,347	0	18.6775	2,640,836,050	2011-03-31
3573	2011-04-12	493,241,347	60,000	18.6775	2,640,836,050	2011-03-31
3574	2011-04-11	493,181,347	510,000	18.6752	2,640,836,050	2011-03-31
3575	2011-04-08	492,671,347	-2,200	18.6559	2,640,836,050	2011-03-31
3576	2011-04-07	492,673,547	-150,000	18.6560	2,640,836,050	2011-03-31
3577	2011-04-06	492,823,547	180,000	18.6616	2,640,836,050	2011-03-31
3578	2011-04-04	492,643,547	-440,000	18.6548	2,640,836,050	2011-03-31
3579	2011-04-01	493,083,547	108,000	18.6715	2,640,836,050	2011-03-31
3580	2011-03-31	492,975,547	-20,000	18.6674	2,640,836,050	2011-03-31
3581	2011-03-30	492,995,547	0	18.6682	2,640,836,050	2011-02-28
3582	2011-03-29	492,995,547	20,000	18.6682	2,640,836,050	2011-02-28
3583	2011-03-28	492,975,547	0	18.6674	2,640,836,050	2011-02-28
3584	2011-03-25	492,975,547	230,000	18.6674	2,640,836,050	2011-02-28
3585	2011-03-24	492,745,547	2,200	18.6587	2,640,836,050	2011-02-28
3586	2011-03-23	492,743,347	198,000	18.6586	2,640,836,050	2011-02-28
3587	2011-03-22	492,545,347	330,650	18.6511	2,640,836,050	2011-02-28
3588	2011-03-21	492,214,697	110,000	18.6386	2,640,836,050	2011-02-28
3589	2011-03-18	492,104,697	-10,000	18.6344	2,640,836,050	2011-02-28
3590	2011-03-17	492,114,697	-10,000	18.6348	2,640,836,050	2011-02-28
3591	2011-03-16	492,124,697	0	18.6352	2,640,836,050	2011-02-28
3592	2011-03-15	492,124,697	-10,000	18.6352	2,640,836,050	2011-02-28
3593	2011-03-14	492,134,697	110,000	18.6356	2,640,836,050	2011-02-28
3594	2011-03-11	492,024,697	520,000	18.6314	2,640,836,050	2011-02-28
3595	2011-03-10	491,504,697	65,150	18.6117	2,640,836,050	2011-02-28
3596	2011-03-09	491,439,547	160,000	18.6092	2,640,836,050	2011-02-28
3597	2011-03-08	491,279,547	110,000	18.6032	2,640,836,050	2011-02-28
3598	2011-03-07	491,169,547	120,000	18.5990	2,640,836,050	2011-02-28
3599	2011-03-04	491,049,547	-60,000	18.5945	2,640,836,050	2011-02-28
3600	2011-03-03	491,109,547	40,000	18.5967	2,640,836,050	2011-02-28
3601	2011-03-02	491,069,547	1,432,000	18.5952	2,640,836,050	2011-02-28
3602	2011-03-01	489,637,547	0	18.5410	2,640,836,050	2011-02-28
3603	2011-02-28	489,637,547	39,651	18.5410	2,640,836,050	2011-02-28
3604	2011-02-25	489,597,896	138,000	18.5395	2,640,836,050	2011-01-31
3605	2011-02-24	489,459,896	54,000	18.5343	2,640,836,050	2011-01-31
3606	2011-02-23	489,405,896	569,200	18.5322	2,640,836,050	2011-01-31
3607	2011-02-22	488,836,696	20,000	18.5107	2,640,836,050	2011-01-31
3608	2011-02-21	488,816,696	250,000	18.5099	2,640,836,050	2011-01-31
3609	2011-02-18	488,566,696	1,320,000	18.5005	2,640,836,050	2011-01-31
3610	2011-02-17	487,246,696	650,000	18.4505	2,640,836,050	2011-01-31
3611	2011-02-16	486,596,696	100,000	18.4259	2,640,836,050	2011-01-31
3612	2011-02-15	486,496,696	-120,000	18.4221	2,640,836,050	2011-01-31
3613	2011-02-14	486,616,696	810,000	18.4266	2,640,836,050	2011-01-31
3614	2011-02-11	485,806,696	250,000	18.3959	2,640,836,050	2011-01-31
3615	2011-02-10	485,556,696	440,000	18.3865	2,640,836,050	2011-01-31
3616	2011-02-09	485,116,696	-4,120,000	18.3698	2,640,836,050	2011-01-31
3617	2011-02-08	489,236,696	-1,615,272	18.5258	2,640,836,050	2011-01-31
3618	2011-02-07	490,851,968	-210,000	18.5870	2,640,836,050	2011-01-31
3619	2011-02-02	491,061,968	0	18.5949	2,640,836,050	2011-01-31
3620	2011-02-01	491,061,968	-30,000	18.5949	2,640,836,050	2011-01-31
3621	2011-01-31	491,091,968	1,770,000	18.5961	2,640,836,050	2011-01-31
3622	2011-01-28	489,321,968	-170,000	18.5291	2,640,836,050	2010-12-31
3623	2011-01-27	489,491,968	1,370,923	18.5355	2,640,836,050	2010-12-31
3624	2011-01-26	488,121,045	467,000	18.4836	2,640,836,050	2010-12-31
3625	2011-01-25	487,654,045	330,000	18.4659	2,640,836,050	2010-12-31
3626	2011-01-24	487,324,045	40,000	18.4534	2,640,836,050	2010-12-31
3627	2011-01-21	487,284,045	1,190,000	18.4519	2,640,836,050	2010-12-31
3628	2011-01-20	486,094,045	1,854,000	18.4068	2,640,836,050	2010-12-31
3629	2011-01-19	484,240,045	270,000	18.3366	2,640,836,050	2010-12-31
3630	2011-01-18	483,970,045	492,000	18.3264	2,640,836,050	2010-12-31
3631	2011-01-17	483,478,045	250,000	18.3078	2,640,836,050	2010-12-31
3632	2011-01-14	483,228,045	670,000	18.2983	2,640,836,050	2010-12-31
3633	2011-01-13	482,558,045	1,970,000	18.2729	2,640,836,050	2010-12-31
3634	2011-01-12	480,588,045	-1,493,000	18.1983	2,640,836,050	2010-12-31
3635	2011-01-11	482,081,045	0	18.2549	2,640,836,050	2010-12-31
3636	2011-01-10	482,081,045	-10,000	18.2549	2,640,836,050	2010-12-31
3637	2011-01-07	482,091,045	-50,000	18.2552	2,640,836,050	2010-12-31
3638	2011-01-06	482,141,045	0	18.2571	2,640,836,050	2010-12-31
3639	2011-01-05	482,141,045	600,000	18.2571	2,640,836,050	2010-12-31
3640	2011-01-04	481,541,045	400,000	18.2344	2,640,836,050	2010-12-31
3641	2011-01-03	481,141,045	-580,000	18.2193	2,640,836,050	2010-12-31
3642	2010-12-31	481,721,045	0	18.2412	2,640,836,050	2010-12-31
3643	2010-12-30	481,721,045	-680,000	18.2412	2,640,836,050	2010-11-30
3644	2010-12-29	482,401,045	0	18.2670	2,640,836,050	2010-11-30
3645	2010-12-28	482,401,045	-10,000	18.2670	2,640,836,050	2010-11-30
3646	2010-12-24	482,411,045	0	18.2674	2,640,836,050	2010-11-30
3647	2010-12-23	482,411,045	-1,030,000	18.2674	2,640,836,050	2010-11-30
3648	2010-12-22	483,441,045	-100,000	18.3064	2,640,836,050	2010-11-30
3649	2010-12-21	483,541,045	-200,000	18.3102	2,640,836,050	2010-11-30
3650	2010-12-20	483,741,045	-418,000	18.3177	2,640,836,050	2010-11-30
3651	2010-12-17	484,159,045	0	18.3336	2,640,836,050	2010-11-30
3652	2010-12-16	484,159,045	-9,675	18.3336	2,640,836,050	2010-11-30
3653	2010-12-15	484,168,720	-40,000	18.3339	2,640,836,050	2010-11-30
3654	2010-12-14	484,208,720	-20,000	18.3354	2,640,836,050	2010-11-30
3655	2010-12-13	484,228,720	-20,000	18.3362	2,640,836,050	2010-11-30
3656	2010-12-10	484,248,720	-50,000	18.3369	2,640,836,050	2010-11-30
3657	2010-12-09	484,298,720	0	18.3388	2,640,836,050	2010-11-30
3658	2010-12-08	484,298,720	-10,000	18.3388	2,640,836,050	2010-11-30
3659	2010-12-07	484,308,720	650,000	18.3392	2,640,836,050	2010-11-30
3660	2010-12-06	483,658,720	-130,000	18.3146	2,640,836,050	2010-11-30
3661	2010-12-03	483,788,720	80,000	18.3195	2,640,836,050	2010-11-30
3662	2010-12-02	483,708,720	-328,000	18.3165	2,640,836,050	2010-11-30
3663	2010-12-01	484,036,720	0	18.3289	2,640,836,050	2010-11-30
3664	2010-11-30	484,036,720	0	18.3289	2,640,836,050	2010-11-30
3665	2010-11-29	484,036,720	0	18.3289	2,640,836,050	2010-10-31
3666	2010-11-26	484,036,720	-200,000	18.3289	2,640,836,050	2010-10-31
3667	2010-11-25	484,236,720	-430,000	18.3365	2,640,836,050	2010-10-31
3668	2010-11-24	484,666,720	110,000	18.3528	2,640,836,050	2010-10-31
3669	2010-11-23	484,556,720	0	18.3486	2,640,836,050	2010-10-31
3670	2010-11-22	484,556,720	-50,000	18.3486	2,640,836,050	2010-10-31
3671	2010-11-19	484,606,720	-520,000	18.3505	2,640,836,050	2010-10-31
3672	2010-11-18	485,126,720	-644,000	18.3702	2,640,836,050	2010-10-31
3673	2010-11-17	485,770,720	-176,400	18.3946	2,640,836,050	2010-10-31
3674	2010-11-16	485,947,120	-840,000	18.4013	2,640,836,050	2010-10-31
3675	2010-11-15	486,787,120	480,000	18.4331	2,640,836,050	2010-10-31
3676	2010-11-12	486,307,120	-720,000	18.4149	2,640,836,050	2010-10-31
3677	2010-11-11	487,027,120	-410,000	18.4422	2,640,836,050	2010-10-31
3678	2010-11-10	487,437,120	-1,090,000	18.4577	2,640,836,050	2010-10-31
3679	2010-11-09	488,527,120	-550,000	18.4990	2,640,836,050	2010-10-31
3680	2010-11-08	489,077,120	110,000	18.5198	2,640,836,050	2010-10-31
3681	2010-11-05	488,967,120	330,000	18.5156	2,640,836,050	2010-10-31
3682	2010-11-04	488,637,120	450,000	18.5031	2,640,836,050	2010-10-31
3683	2010-11-03	488,187,120	-1,400,000	18.4861	2,640,836,050	2010-10-31
3684	2010-11-02	489,587,120	198,000	18.5391	2,640,836,050	2010-10-31
3685	2010-11-01	489,389,120	-140,000	18.5316	2,640,836,050	2010-10-31
3686	2010-10-29	489,529,120	840,000	18.5369	2,640,836,050	2010-09-30
3687	2010-10-28	488,689,120	440,000	18.5051	2,640,836,050	2010-09-30
3688	2010-10-27	488,249,120	0	18.4884	2,640,836,050	2010-09-30
3689	2010-10-26	488,249,120	-220,000	18.4884	2,640,836,050	2010-09-30
3690	2010-10-25	488,469,120	-110,000	18.4968	2,640,836,050	2010-09-30
3691	2010-10-22	488,579,120	-460,000	18.5009	2,640,836,050	2010-09-30
3692	2010-10-21	489,039,120	-1,590,000	18.5183	2,640,836,050	2010-09-30
3693	2010-10-20	490,629,120	-290,000	18.5786	2,640,836,050	2010-09-30
3694	2010-10-19	490,919,120	480,000	18.5895	2,640,836,050	2010-09-30
3695	2010-10-18	490,439,120	-630,000	18.5714	2,640,836,050	2010-09-30
3696	2010-10-15	491,069,120	0	18.5952	2,640,836,050	2010-09-30
3697	2010-10-14	491,069,120	-400,000	18.5952	2,640,836,050	2010-09-30
3698	2010-10-13	491,469,120	230,000	18.6104	2,640,836,050	2010-09-30
3699	2010-10-12	491,239,120	-690,000	18.6017	2,640,836,050	2010-09-30
3700	2010-10-11	491,929,120	-160,000	18.6278	2,640,836,050	2010-09-30
3701	2010-10-08	492,089,120	-740,000	18.6338	2,640,836,050	2010-09-30
3702	2010-10-07	492,829,120	-100,000	18.6619	2,640,836,050	2010-09-30
3703	2010-10-06	492,929,120	-360,000	18.6656	2,640,836,050	2010-09-30
3704	2010-10-05	493,289,120	-310,000	18.6793	2,640,836,050	2010-09-30
3705	2010-10-04	493,599,120	260,000	18.6910	2,640,836,050	2010-09-30
3706	2010-09-30	493,339,120	-600,000	18.6812	2,640,836,050	2010-09-30
3707	2010-09-29	493,939,120	560,000	18.7039	2,640,836,050	2010-08-31
3708	2010-09-28	493,379,120	800,000	18.6827	2,640,836,050	2010-08-31
3709	2010-09-27	492,579,120	30,000	18.6524	2,640,836,050	2010-08-31
3710	2010-09-24	492,549,120	70,000	18.6513	2,640,836,050	2010-08-31
3711	2010-09-22	492,479,120	600,000	18.6486	2,640,836,050	2010-08-31
3712	2010-09-21	491,879,120	-5,714,000	18.6259	2,640,836,050	2010-08-31
3713	2010-09-20	497,593,120	-170,000	18.8423	2,640,836,050	2010-08-31
3714	2010-09-17	497,763,120	90,000	18.8487	2,640,836,050	2010-08-31
3715	2010-09-16	497,673,120	130,000	18.8453	2,640,836,050	2010-08-31
3716	2010-09-15	497,543,120	-30,000	18.8404	2,640,836,050	2010-08-31
3717	2010-09-14	497,573,120	40,000	18.8415	2,640,836,050	2010-08-31
3718	2010-09-13	497,533,120	-250,000	18.8400	2,640,836,050	2010-08-31
3719	2010-09-10	497,783,120	60,000	18.8495	2,640,836,050	2010-08-31
3720	2010-09-09	497,723,120	260,000	18.8472	2,640,836,050	2010-08-31
3721	2010-09-08	497,463,120	-50,000	18.8373	2,640,836,050	2010-08-31
3722	2010-09-07	497,513,120	260,000	18.8392	2,640,836,050	2010-08-31
3723	2010-09-06	497,253,120	160,000	18.8294	2,640,836,050	2010-08-31
3724	2010-09-03	497,093,120	200,000	18.8233	2,640,836,050	2010-08-31
3725	2010-09-02	496,893,120	-20,000	18.8158	2,640,836,050	2010-08-31
3726	2010-09-01	496,913,120	-10,000	18.8165	2,640,836,050	2010-08-31
3727	2010-08-31	496,923,120	-180,000	18.8169	2,640,836,050	2010-08-31
3728	2010-08-30	497,103,120	-950,000	18.8237	2,640,836,050	2010-07-31
3729	2010-08-27	498,053,120	-420,000	18.8597	2,640,836,050	2010-07-31
3730	2010-08-26	498,473,120	-260,000	18.8756	2,640,836,050	2010-07-31
3731	2010-08-25	498,733,120	-60,000	18.8854	2,640,836,050	2010-07-31
3732	2010-08-24	498,793,120	-700,000	18.8877	2,640,836,050	2010-07-31
3733	2010-08-23	499,493,120	-330,000	18.9142	2,640,836,050	2010-07-31
3734	2010-08-20	499,823,120	-90,000	18.9267	2,640,836,050	2010-07-31
3735	2010-08-19	499,913,120	10,000	18.9301	2,640,836,050	2010-07-31
3736	2010-08-18	499,903,120	1,880,000	18.9297	2,640,836,050	2010-07-31
3737	2010-08-17	498,023,120	400,000	18.8585	2,640,836,050	2010-07-31
3738	2010-08-16	497,623,120	1,980,000	18.8434	2,640,836,050	2010-07-31
3739	2010-08-13	495,643,120	-30,000	18.7684	2,640,836,050	2010-07-31
3740	2010-08-12	495,673,120	-100,000	18.7696	2,640,836,050	2010-07-31
3741	2010-08-11	495,773,120	-10,000	18.7733	2,640,836,050	2010-07-31
3742	2010-08-10	495,783,120	200,000	18.7737	2,640,836,050	2010-07-31
3743	2010-08-09	495,583,120	0	18.7661	2,640,836,050	2010-07-31
3744	2010-08-06	495,583,120	-1,208,000	18.7661	2,640,836,050	2010-07-31
3745	2010-08-05	496,791,120	-40,000	18.8119	2,640,836,050	2010-07-31
3746	2010-08-04	496,831,120	408,000	18.8134	2,640,836,050	2010-07-31
3747	2010-08-03	496,423,120	-200,000	18.7980	2,640,836,050	2010-07-31
3748	2010-08-02	496,623,120	110,000	18.8055	2,640,836,050	2010-07-31
3749	2010-07-30	496,513,120	0	18.8014	2,640,836,050	2010-06-30
3750	2010-07-29	496,513,120	20,000	18.8014	2,640,836,050	2010-06-30
3751	2010-07-28	496,493,120	-210,000	18.8006	2,640,836,050	2010-06-30
3752	2010-07-27	496,703,120	-180,000	18.8086	2,640,836,050	2010-06-30
3753	2010-07-26	496,883,120	0	18.8154	2,640,836,050	2010-06-30
3754	2010-07-23	496,883,120	0	18.8154	2,640,836,050	2010-06-30
3755	2010-07-22	496,883,120	-350,000	18.8154	2,640,836,050	2010-06-30
3756	2010-07-21	497,233,120	-330,000	18.8286	2,640,836,050	2010-06-30
3757	2010-07-20	497,563,120	-10,000	18.8411	2,640,836,050	2010-06-30
3758	2010-07-19	497,573,120	-760,000	18.8415	2,640,836,050	2010-06-30
3759	2010-07-16	498,333,120	-680,000	18.8703	2,640,836,050	2010-06-30
3760	2010-07-15	499,013,120	-430,000	18.8960	2,640,836,050	2010-06-30
3761	2010-07-14	499,443,120	-290,000	18.9123	2,640,836,050	2010-06-30
3762	2010-07-13	499,733,120	-380,000	18.9233	2,640,836,050	2010-06-30
3763	2010-07-12	500,113,120	-10,000	18.9377	2,640,836,050	2010-06-30
3764	2010-07-09	500,123,120	-50,000	18.9381	2,640,836,050	2010-06-30
3765	2010-07-08	500,173,120	2,120,000	18.9400	2,640,836,050	2010-06-30
3766	2010-07-07	498,053,120	-240,000	18.8597	2,640,836,050	2010-06-30
3767	2010-07-06	498,293,120	-30,000	18.8688	2,640,836,050	2010-06-30
3768	2010-07-05	498,323,120	0	18.8699	2,640,836,050	2010-06-30
3769	2010-07-02	498,323,120	50,000	18.8699	2,640,836,050	2010-06-30
3770	2010-06-30	498,273,120	-50,000	18.8680	2,640,836,050	2010-06-30
3771	2010-06-29	498,323,120	-410,000	18.8699	2,640,836,050	2010-05-31
3772	2010-06-28	498,733,120	-100,000	18.8854	2,640,836,050	2010-05-31
3773	2010-06-25	498,833,120	140,000	18.8892	2,640,836,050	2010-05-31
3774	2010-06-24	498,693,120	120,000	18.8839	2,640,836,050	2010-05-31
3775	2010-06-23	498,573,120	85,300	18.8794	2,640,836,050	2010-05-31
3776	2010-06-22	498,487,820	10,000	18.8761	2,640,836,050	2010-05-31
3777	2010-06-21	498,477,820	100,000	18.8758	2,640,836,050	2010-05-31
3778	2010-06-18	498,377,820	-60,000	18.8720	2,640,836,050	2010-05-31
3779	2010-06-17	498,437,820	-458,000	18.8742	2,640,836,050	2010-05-31
3780	2010-06-15	498,895,820	-620,000	18.8916	2,640,836,050	2010-05-31
3781	2010-06-14	499,515,820	-620,000	18.9151	2,640,836,050	2010-05-31
3782	2010-06-11	500,135,820	1,440,000	18.9385	2,640,836,050	2010-05-31
3783	2010-06-10	498,695,820	584,075	18.8840	2,640,836,050	2010-05-31
3784	2010-06-09	498,111,745	460,000	18.8619	2,640,836,050	2010-05-31
3785	2010-06-08	497,651,745	-20,000	18.8445	2,640,836,050	2010-05-31
3786	2010-06-07	497,671,745	280,000	18.8452	2,640,836,050	2010-05-31
3787	2010-06-04	497,391,745	310,000	18.8346	2,640,836,050	2010-05-31
3788	2010-06-03	497,081,745	3,070,000	18.8229	2,640,836,050	2010-05-31
3789	2010-06-02	494,011,745	-20,000	18.7066	2,640,836,050	2010-05-31
3790	2010-06-01	494,031,745	-1,910,000	18.7074	2,640,836,050	2010-05-31
3791	2010-05-31	495,941,745	654,000	18.7797	2,640,836,050	2010-05-31
3792	2010-05-28	495,287,745	2,600,000	18.7550	2,640,836,050	2010-04-30
3793	2010-05-27	492,687,745	-4,280,000	18.6565	2,640,836,050	2010-04-30
3794	2010-05-26	496,967,745	-2,610,000	18.8186	2,640,836,050	2010-04-30
3795	2010-05-25	499,577,745	-1,280,000	18.9174	2,640,836,050	2010-04-30
3796	2010-05-24	500,857,745	-900,000	18.9659	2,640,836,050	2010-04-30
3797	2010-05-20	501,757,745	-1,413,000	19.0000	2,640,836,050	2010-04-30
3798	2010-05-19	503,170,745	0	19.0535	2,640,836,050	2010-04-30
3799	2010-05-18	503,170,745	-270,000	19.0535	2,640,836,050	2010-04-30
3800	2010-05-17	503,440,745	-150,000	19.0637	2,640,836,050	2010-04-30
3801	2010-05-14	503,590,745	-10,000	19.0694	2,640,836,050	2010-04-30
3802	2010-05-13	503,600,745	-1,040,000	19.0697	2,640,836,050	2010-04-30
3803	2010-05-12	504,640,745	-667,000	19.1091	2,640,836,050	2010-04-30
3804	2010-05-11	505,307,745	-170,000	19.1344	2,640,836,050	2010-04-30
3805	2010-05-10	505,477,745	-5,602,000	19.1408	2,640,836,050	2010-04-30
3806	2010-05-07	511,079,745	-860,000	19.3530	2,640,836,050	2010-04-30
3807	2010-05-06	511,939,745	-280,000	19.3855	2,640,836,050	2010-04-30
3808	2010-05-05	512,219,745	140,000	19.3961	2,640,836,050	2010-04-30
3809	2010-05-04	512,079,745	-270,000	19.3908	2,640,836,050	2010-04-30
3810	2010-05-03	512,349,745	-740,000	19.4010	2,640,836,050	2010-04-30
3811	2010-04-30	513,089,745	840,000	19.4291	2,640,836,050	2010-04-30
3812	2010-04-29	512,249,745	-140,000	19.3973	2,640,836,050	2010-03-31
3813	2010-04-28	512,389,745	-640,000	19.4026	2,640,836,050	2010-03-31
3814	2010-04-27	513,029,745	900,000	19.4268	2,640,836,050	2010-03-31
3815	2010-04-26	512,129,745	1,190,000	19.3927	2,640,836,050	2010-03-31
3816	2010-04-23	510,939,745	-10,000	19.3477	2,640,836,050	2010-03-31
3817	2010-04-22	510,949,745	288,000	19.3480	2,640,836,050	2010-03-31
3818	2010-04-21	510,661,745	-770,000	19.3371	2,640,836,050	2010-03-31
3819	2010-04-20	511,431,745	-248,023	19.3663	2,640,836,050	2010-03-31
3820	2010-04-19	511,679,768	100,000	19.3757	2,640,836,050	2010-03-31
3821	2010-04-16	511,579,768	4,000,000	19.3719	2,640,836,050	2010-03-31
3822	2010-04-15	507,579,768	-870,000	19.2204	2,640,836,050	2010-03-31
3823	2010-04-14	508,449,768	660,000	19.2534	2,640,836,050	2010-03-31
3824	2010-04-13	507,789,768	680,000	19.2284	2,640,836,050	2010-03-31
3825	2010-04-12	507,109,768	-4,720,000	19.2026	2,640,836,050	2010-03-31
3826	2010-04-09	511,829,768	-1,140,000	19.3814	2,640,836,050	2010-03-31
3827	2010-04-08	512,969,768	420,000	19.4245	2,640,836,050	2010-03-31
3828	2010-04-07	512,549,768	4,640,000	19.4086	2,640,836,050	2010-03-31
3829	2010-04-01	507,909,768	-896,000	19.2329	2,640,836,050	2010-03-31
3830	2010-03-31	508,805,768	-1,620,000	19.2668	2,640,836,050	2010-03-31
3831	2010-03-30	510,425,768	1,500,000	19.3282	2,640,836,050	2010-03-05
3832	2010-03-29	508,925,768	-1,230,000	19.2714	2,640,836,050	2010-03-05
3833	2010-03-26	510,155,768	-170,000	19.3180	2,640,836,050	2010-03-05
3834	2010-03-25	510,325,768	27,891	19.3244	2,640,836,050	2010-03-05
3835	2010-03-24	510,297,877	-2,272,520	19.3233	2,640,836,050	2010-03-05
3836	2010-03-23	512,570,397	-4,230,000	19.4094	2,640,836,050	2010-03-05
3837	2010-03-22	516,800,397	-5,600,000	19.5696	2,640,836,050	2010-03-05
3838	2010-03-19	522,400,397	-4,400,000	19.7816	2,640,836,050	2010-03-05
3839	2010-03-18	526,800,397	-3,117,488	19.9482	2,640,836,050	2010-03-05
3840	2010-03-17	529,917,885	-5,000,000	20.0663	2,640,836,050	2010-03-05
3841	2010-03-16	534,917,885	-1,234,044	20.2556	2,640,836,050	2010-03-05
3842	2010-03-15	536,151,929	1,900,000	20.3024	2,640,836,050	2010-03-05
3843	2010-03-12	534,251,929	2,582,607	20.2304	2,640,836,050	2010-03-05
3844	2010-03-11	531,669,322	573,402	20.1326	2,640,836,050	2010-03-05
3845	2010-03-10	531,095,920	1,397,530	20.1109	2,640,836,050	2010-03-05
3846	2010-03-09	529,698,390	-100,000	20.0580	2,640,836,050	2010-03-05
3847	2010-03-08	529,798,390	2,964,075	20.0618	2,640,836,050	2010-03-05
3848	2010-03-05	526,834,315	-118,560,000	19.9495	2,640,836,050	2010-03-05
3849	2010-03-04	645,394,315	-1,466,892	27.5886	2,339,354,569	2010-02-28
3850	2010-03-03	646,861,207	350,000	27.6513	2,339,354,569	2010-02-28
3851	2010-03-02	646,511,207	-2,070,000	27.6363	2,339,354,569	2010-02-28
3852	2010-03-01	648,581,207	980,000	27.7248	2,339,354,569	2010-02-28
3853	2010-02-26	647,601,207	4,090,000	27.6829	2,339,354,569	2010-01-31
3854	2010-02-25	643,511,207	1,710,000	27.5081	2,339,354,569	2010-01-31
3855	2010-02-24	641,801,207	0	27.4350	2,339,354,569	2010-01-31
3856	2010-02-23	641,801,207	350,000	27.4350	2,339,354,569	2010-01-31
3857	2010-02-22	641,451,207	-100,000	27.4200	2,339,354,569	2010-01-31
3858	2010-02-19	641,551,207	20,000	27.4243	2,339,354,569	2010-01-31
3859	2010-02-18	641,531,207	130,000	27.4234	2,339,354,569	2010-01-31
3860	2010-02-17	641,401,207	0	27.4179	2,339,354,569	2010-01-31
3861	2010-02-12	641,401,207	-90,000	27.4179	2,339,354,569	2010-01-31
3862	2010-02-11	641,491,207	100,000	27.4217	2,339,354,569	2010-01-31
3863	2010-02-10	641,391,207	110,000	27.4174	2,339,354,569	2010-01-31
3864	2010-02-09	641,281,207	440,000	27.4127	2,339,354,569	2010-01-31
3865	2010-02-08	640,841,207	-390,000	27.3939	2,339,354,569	2010-01-31
3866	2010-02-05	641,231,207	110,000	27.4106	2,339,354,569	2010-01-31
3867	2010-02-04	641,121,207	0	27.4059	2,339,354,569	2010-01-31
3868	2010-02-03	641,121,207	170,000	27.4059	2,339,354,569	2010-01-31
3869	2010-02-02	640,951,207	-20,000	27.3986	2,339,354,569	2010-01-31
3870	2010-02-01	640,971,207	-280,000	27.3995	2,339,354,569	2010-01-31
3871	2010-01-29	641,251,207	-335,703,946	27.4115	2,339,354,569	2009-12-31
3872	2010-01-28	976,955,153	-10,000	41.7617	2,339,354,569	2009-12-31
3873	2010-01-27	976,965,153	-30,000	41.7622	2,339,354,569	2009-12-31
3874	2010-01-26	976,995,153	190,000	41.7634	2,339,354,569	2009-12-31
3875	2010-01-25	976,805,153	290,000	41.7553	2,339,354,569	2009-12-31
3876	2010-01-22	976,515,153	-130,000	41.7429	2,339,354,569	2009-12-31
3877	2010-01-21	976,645,153	-300,000	41.7485	2,339,354,569	2009-12-31
3878	2010-01-20	976,945,153	830,000	41.7613	2,339,354,569	2009-12-31
3879	2010-01-19	976,115,153	990,000	41.7258	2,339,354,569	2009-12-31
3880	2010-01-18	975,125,153	710,000	41.6835	2,339,354,569	2009-12-31
3881	2010-01-15	974,415,153	710,000	41.6532	2,339,354,569	2009-12-31
3882	2010-01-14	973,705,153	-70,000	41.6228	2,339,354,569	2009-12-31
3883	2010-01-13	973,775,153	-660,000	41.6258	2,339,354,569	2009-12-31
3884	2010-01-12	974,435,153	340,000	41.6540	2,339,354,569	2009-12-31
3885	2010-01-11	974,095,153	520,000	41.6395	2,339,354,569	2009-12-31
3886	2010-01-08	973,575,153	1,432,000	41.6173	2,339,354,569	2009-12-31
3887	2010-01-07	972,143,153	742,000	41.5560	2,339,354,569	2009-12-31
3888	2010-01-06	971,401,153	-280,000	41.5243	2,339,354,569	2009-12-31
3889	2010-01-05	971,681,153	-350,000	41.5363	2,339,354,569	2009-12-31
3890	2010-01-04	972,031,153	2,230,000	41.5513	2,339,354,569	2009-12-31
3891	2009-12-31	969,801,153	0	41.4559	2,339,354,569	2009-12-31
3892	2009-12-30	969,801,153	-934,000	41.4559	2,339,354,569	2009-12-30
3893	2009-12-29	970,735,153	-170,000	43.6412	2,224,354,569	2009-11-30
3894	2009-12-28	970,905,153	400,000	43.6488	2,224,354,569	2009-11-30
3895	2009-12-24	970,505,153	0	43.6309	2,224,354,569	2009-11-30
3896	2009-12-23	970,505,153	130,000	43.6309	2,224,354,569	2009-11-30
3897	2009-12-22	970,375,153	-590,000	43.6250	2,224,354,569	2009-11-30
3898	2009-12-21	970,965,153	-1,120,000	43.6515	2,224,354,569	2009-11-30
3899	2009-12-18	972,085,153	-3,810,000	43.7019	2,224,354,569	2009-11-30
3900	2009-12-17	975,895,153	610,000	43.8732	2,224,354,569	2009-11-30
3901	2009-12-16	975,285,153	-40,000	43.8458	2,224,354,569	2009-11-30
3902	2009-12-15	975,325,153	500,000	43.8476	2,224,354,569	2009-11-30
3903	2009-12-14	974,825,153	-1,040,000	43.8251	2,224,354,569	2009-11-30
3904	2009-12-11	975,865,153	-6,280,000	43.8718	2,224,354,569	2009-11-30
3905	2009-12-10	982,145,153	-180,000	44.1542	2,224,354,569	2009-11-30
3906	2009-12-09	982,325,153	-3,790,000	44.1623	2,224,354,569	2009-11-30
3907	2009-12-08	986,115,153	-2,160,000	44.3326	2,224,354,569	2009-11-30
3908	2009-12-07	988,275,153	-5,070,000	44.4297	2,224,354,569	2009-11-30
3909	2009-12-04	993,345,153	-1,520,000	44.6577	2,224,354,569	2009-11-30
3910	2009-12-03	994,865,153	1,840,000	44.7260	2,224,354,569	2009-11-30
3911	2009-12-02	993,025,153	-6,510,000	44.6433	2,224,354,569	2009-11-30
3912	2009-12-01	999,535,153	-15,920,000	44.9360	2,224,354,569	2009-11-30
3913	2009-11-30	1,015,455,153	-490,000	45.6517	2,224,354,569	2009-11-30
3914	2009-11-27	1,015,945,153	-2,450,000	45.6737	2,224,354,569	2009-10-31
3915	2009-11-26	1,018,395,153	3,430,000	45.7838	2,224,354,569	2009-10-31
3916	2009-11-25	1,014,965,153	-3,670,000	45.6296	2,224,354,569	2009-10-31
3917	2009-11-24	1,018,635,153	2,690,000	45.7946	2,224,354,569	2009-10-31
3918	2009-11-23	1,015,945,153	-1,840,000	45.6737	2,224,354,569	2009-10-31
3919	2009-11-20	1,017,785,153	2,800,000	45.7564	2,224,354,569	2009-10-31
3920	2009-11-19	1,014,985,153	-370,000	45.6305	2,224,354,569	2009-10-31
3921	2009-11-18	1,015,355,153	-2,213,600	45.6472	2,224,354,569	2009-10-31
3922	2009-11-17	1,017,568,753	-2,300,000	45.7467	2,224,354,569	2009-10-31
3923	2009-11-16	1,019,868,753	-280,000	45.8501	2,224,354,569	2009-10-31
3924	2009-11-13	1,020,148,753	8,640,000	45.8627	2,224,354,569	2009-10-31
3925	2009-11-12	1,011,508,753	1,594,000	45.4743	2,224,354,569	2009-10-31
3926	2009-11-11	1,009,914,753	-1,188,000	45.4026	2,224,354,569	2009-10-31
3927	2009-11-10	1,011,102,753	-800,000	45.4560	2,224,354,569	2009-10-31
3928	2009-11-09	1,011,902,753	-1,716,000	45.4920	2,224,354,569	2009-10-31
3929	2009-11-06	1,013,618,753	2,590,000	45.5691	2,224,354,569	2009-10-31
3930	2009-11-05	1,011,028,753	-4,060,000	45.4527	2,224,354,569	2009-10-31
3931	2009-11-04	1,015,088,753	-30,000	45.6352	2,224,354,569	2009-10-31
3932	2009-11-03	1,015,118,753	2,130,000	45.6366	2,224,354,569	2009-10-31
3933	2009-11-02	1,012,988,753	40,000	45.5408	2,224,354,569	2009-10-31
3934	2009-10-30	1,012,948,753	-321,975	45.5390	2,224,354,569	2009-09-30
3935	2009-10-29	1,013,270,728	600,000	45.5535	2,224,354,569	2009-09-30
3936	2009-10-28	1,012,670,728	-1,603,929	45.5265	2,224,354,569	2009-09-30
3937	2009-10-27	1,014,274,657	-980,000	45.5986	2,224,354,569	2009-09-30
3938	2009-10-23	1,015,254,657	-510,000	45.6427	2,224,354,569	2009-09-30
3939	2009-10-22	1,015,764,657	460,000	45.6656	2,224,354,569	2009-09-30
3940	2009-10-21	1,015,304,657	-170,000	45.6449	2,224,354,569	2009-09-30
3941	2009-10-20	1,015,474,657	-530,000	45.6526	2,224,354,569	2009-09-30
3942	2009-10-19	1,016,004,657	-167,000	45.6764	2,224,354,569	2009-09-30
3943	2009-10-16	1,016,171,657	864,000	45.6839	2,224,354,569	2009-09-30
3944	2009-10-15	1,015,307,657	180,000	45.6450	2,224,354,569	2009-09-30
3945	2009-10-14	1,015,127,657	-416,975	45.6370	2,224,354,569	2009-09-30
3946	2009-10-13	1,015,544,632	-746,230	45.6557	2,224,354,569	2009-09-30
3947	2009-10-12	1,016,290,862	-255,550	45.6892	2,224,354,569	2009-09-30
3948	2009-10-09	1,016,546,412	-412,400	45.7007	2,224,354,569	2009-09-30
3949	2009-10-08	1,016,958,812	0	45.7193	2,224,354,569	2009-09-30
3950	2009-10-07	1,016,958,812	0	45.7193	2,224,354,569	2009-09-30
3951	2009-10-06	1,016,958,812	0	45.7193	2,224,354,569	2009-09-30
3952	2009-10-05	1,016,958,812	570,000	45.7193	2,224,354,569	2009-09-30
3953	2009-10-02	1,016,388,812	1,000	45.6937	2,224,354,569	2009-09-30
3954	2009-09-30	1,016,387,812	-50,000	45.6936	2,224,354,569	2009-09-30
3955	2009-09-29	1,016,437,812	-390,000	45.7251	2,222,931,610	2009-08-31
3956	2009-09-28	1,016,827,812	40,303	45.7426	2,222,931,610	2009-08-31
3957	2009-09-25	1,016,787,509	140,000	45.7408	2,222,931,610	2009-08-31
3958	2009-09-24	1,016,647,509	6,000	45.7345	2,222,931,610	2009-08-31
3959	2009-09-23	1,016,641,509	-770,000	45.7343	2,222,931,610	2009-08-31
3960	2009-09-22	1,017,411,509	-110,000	45.7689	2,222,931,610	2009-08-31
3961	2009-09-21	1,017,521,509	-1,810,000	45.7739	2,222,931,610	2009-08-31
3962	2009-09-18	1,019,331,509	104,400	45.8553	2,222,931,610	2009-08-31
3963	2009-09-17	1,019,227,109	-60,000	45.8506	2,222,931,610	2009-08-31
3964	2009-09-16	1,019,287,109	0	45.8533	2,222,931,610	2009-08-31
3965	2009-09-15	1,019,287,109	-220,000	45.8533	2,222,931,610	2009-08-31
3966	2009-09-14	1,019,507,109	0	45.8632	2,222,931,610	2009-08-31
3967	2009-09-11	1,019,507,109	440,000	45.8632	2,222,931,610	2009-08-31
3968	2009-09-10	1,019,067,109	710,000	45.8434	2,222,931,610	2009-08-31
3969	2009-09-09	1,018,357,109	360,000	45.8114	2,222,931,610	2009-08-31
3970	2009-09-08	1,017,997,109	-36,000	45.7953	2,222,931,610	2009-08-31
3971	2009-09-07	1,018,033,109	-2,620,000	45.7969	2,222,931,610	2009-08-31
3972	2009-09-04	1,020,653,109	-2,900,000	45.9147	2,222,931,610	2009-08-31
3973	2009-09-03	1,023,553,109	-1,330,000	46.0452	2,222,931,610	2009-08-31
3974	2009-09-02	1,024,883,109	-1,050,000	46.1050	2,222,931,610	2009-08-31
3975	2009-09-01	1,025,933,109	-40,000	46.1523	2,222,931,610	2009-08-31
3976	2009-08-31	1,025,973,109	0	46.1541	2,222,931,610	2009-08-31
3977	2009-08-28	1,025,973,109	130,000	46.1541	2,222,931,210	2009-07-31
3978	2009-08-27	1,025,843,109	-240,000	46.1482	2,222,931,210	2009-07-31
3979	2009-08-26	1,026,083,109	300,000	46.1590	2,222,931,210	2009-07-31
3980	2009-08-25	1,025,783,109	30,000	46.1455	2,222,931,210	2009-07-31
3981	2009-08-24	1,025,753,109	100,000	46.1442	2,222,931,210	2009-07-31
3982	2009-08-21	1,025,653,109	-100,000	46.1397	2,222,931,210	2009-07-31
3983	2009-08-20	1,025,753,109	-600,000	46.1442	2,222,931,210	2009-07-31
3984	2009-08-19	1,026,353,109	-285,519	46.1712	2,222,931,210	2009-07-31
3985	2009-08-18	1,026,638,628	-240,000	46.1840	2,222,931,210	2009-07-31
3986	2009-08-17	1,026,878,628	-170,000	46.1948	2,222,931,210	2009-07-31
3987	2009-08-14	1,027,048,628	-910,000	46.2024	2,222,931,210	2009-07-31
3988	2009-08-13	1,027,958,628	-750,000	46.2434	2,222,931,210	2009-07-31
3989	2009-08-12	1,028,708,628	-300,000	46.2771	2,222,931,210	2009-07-31
3990	2009-08-11	1,029,008,628	-1,340,000	46.2906	2,222,931,210	2009-07-31
3991	2009-08-10	1,030,348,628	190,000	46.3509	2,222,931,210	2009-07-31
3992	2009-08-07	1,030,158,628	430,000	46.3424	2,222,931,210	2009-07-31
3993	2009-08-06	1,029,728,628	-590,000	46.3230	2,222,931,210	2009-07-31
3994	2009-08-05	1,030,318,628	1,333,953	46.3496	2,222,931,210	2009-07-31
3995	2009-08-04	1,028,984,675	2,100,000	46.2895	2,222,931,210	2009-07-31
3996	2009-08-03	1,026,884,675	600,000	46.1951	2,222,931,210	2009-07-31
3997	2009-07-31	1,026,284,675	-70,000	46.1681	2,222,931,210	2009-07-31
3998	2009-07-30	1,026,354,675	-130,000	46.1712	2,222,931,210	2009-06-30
3999	2009-07-29	1,026,484,675	410,000	46.1771	2,222,931,210	2009-06-30
4000	2009-07-28	1,026,074,675	-1,210,000	46.1586	2,222,931,210	2009-06-30
4001	2009-07-27	1,027,284,675	1,284,000	46.2131	2,222,931,210	2009-06-30
4002	2009-07-24	1,026,000,675	-1,087,392	46.1553	2,222,931,210	2009-06-30
4003	2009-07-23	1,027,088,067	1,010,000	46.2042	2,222,931,210	2009-06-30
4004	2009-07-22	1,026,078,067	830,000	46.1588	2,222,931,210	2009-06-30
4005	2009-07-21	1,025,248,067	1,370,000	46.1214	2,222,931,210	2009-06-30
4006	2009-07-20	1,023,878,067	1,860,000	46.0598	2,222,931,210	2009-06-30
4007	2009-07-17	1,022,018,067	-380,000	45.9761	2,222,931,210	2009-06-30
4008	2009-07-16	1,022,398,067	10,000	45.9932	2,222,931,210	2009-06-30
4009	2009-07-15	1,022,388,067	-1,030,000	45.9928	2,222,931,210	2009-06-30
4010	2009-07-14	1,023,418,067	-1,670,000	46.0391	2,222,931,210	2009-06-30
4011	2009-07-13	1,025,088,067	-170,000	46.1143	2,222,931,210	2009-06-30
4012	2009-07-10	1,025,258,067	-100,000	46.1219	2,222,931,210	2009-06-30
4013	2009-07-09	1,025,358,067	430,000	46.1264	2,222,931,210	2009-06-30
4014	2009-07-08	1,024,928,067	300,000	46.1071	2,222,931,210	2009-06-30
4015	2009-07-07	1,024,628,067	30,000	46.0936	2,222,931,210	2009-06-30
4016	2009-07-06	1,024,598,067	-50,000	46.0922	2,222,931,210	2009-06-30
4017	2009-07-03	1,024,648,067	1,300,000	46.0945	2,222,931,210	2009-06-30
4018	2009-07-02	1,023,348,067	20,000	46.0360	2,222,931,210	2009-06-30
4019	2009-06-30	1,023,328,067	1,370,000	46.0351	2,222,931,210	2009-06-30
4020	2009-06-29	1,021,958,067	-1,150,000	45.9734	2,222,931,210	2009-06-01
4021	2009-06-26	1,023,108,067	-1,150,000	46.0252	2,222,931,210	2009-06-01
4022	2009-06-25	1,024,258,067	-6,570,000	46.0769	2,222,931,210	2009-06-01
4023	2009-06-24	1,030,828,067	-140,000	46.3725	2,222,931,210	2009-06-01
4024	2009-06-23	1,030,968,067	-2,040,000	46.3788	2,222,931,210	2009-06-01
4025	2009-06-22	1,033,008,067	-37,392	46.4705	2,222,931,210	2009-06-01
4026	2009-06-19	1,033,045,459	-700,000	46.4722	2,222,931,210	2009-06-01
4027	2009-06-18	1,033,745,459	-730,000	46.5037	2,222,931,210	2009-06-01
4028	2009-06-17	1,034,475,459	-740,000	46.5365	2,222,931,210	2009-06-01
4029	2009-06-16	1,035,215,459	-93,500	46.5698	2,222,931,210	2009-06-01
4030	2009-06-15	1,035,308,959	-1,620,000	46.5740	2,222,931,210	2009-06-01
4031	2009-06-12	1,036,928,959	205,401	46.6469	2,222,931,210	2009-06-01
4032	2009-06-11	1,036,723,558	2,210,000	46.6377	2,222,931,210	2009-06-01
4033	2009-06-10	1,034,513,558	-1,570,000	46.5383	2,222,931,210	2009-06-01
4034	2009-06-09	1,036,083,558	4,531,278	46.6089	2,222,931,210	2009-06-01
4035	2009-06-08	1,031,552,280	710,000	46.4050	2,222,931,210	2009-06-01
4036	2009-06-05	1,030,842,280	650,000	46.3731	2,222,931,210	2009-06-01
4037	2009-06-04	1,030,192,280	-8,643,933	46.3439	2,222,931,210	2009-06-01
4038	2009-06-03	1,038,836,213	1,193,529	46.7327	2,222,931,210	2009-06-01
4039	2009-06-02	1,037,642,684	1,786,974	46.6790	2,222,931,210	2009-06-01
4040	2009-06-01	1,035,855,710	1,911,423	46.5986	2,222,931,210	2009-06-01
4041	2009-05-29	1,033,944,287	26,610,286	46.9004	2,204,555,010	2009-05-27
4042	2009-05-27	1,007,334,001	142,858,276	45.6933	2,204,555,010	2009-05-27
4043	2009-05-26	864,475,725	4,240,000	47.0559	1,837,123,342	2009-04-30
4044	2009-05-25	860,235,725	3,810,000	46.8251	1,837,123,342	2009-04-30
4045	2009-05-22	856,425,725	1,870,000	46.6178	1,837,123,342	2009-04-30
4046	2009-05-21	854,555,725	7,750,000	46.5160	1,837,123,342	2009-04-30
4047	2009-05-20	846,805,725	-13,190,000	46.0941	1,837,123,342	2009-04-30
4048	2009-05-19	859,995,725	560,000	46.8121	1,837,123,342	2009-04-30
4049	2009-05-18	859,435,725	-4,610,000	46.7816	1,837,123,342	2009-04-30
4050	2009-05-15	864,045,725	-1,780,000	47.0325	1,837,123,342	2009-04-30
4051	2009-05-14	865,825,725	-363,450	47.1294	1,837,123,342	2009-04-30
4052	2009-05-13	866,189,175	-3,760,000	47.1492	1,837,123,342	2009-04-30
4053	2009-05-12	869,949,175	-842,000	47.3539	1,837,123,342	2009-04-30
4054	2009-05-11	870,791,175	-302,000	47.3997	1,837,123,342	2009-04-30
4055	2009-05-08	871,093,175	400,000	47.4162	1,837,123,342	2009-04-30
4056	2009-05-07	870,693,175	1,200,000	47.3944	1,837,123,342	2009-04-30
4057	2009-05-06	869,493,175	170,000	47.3291	1,837,123,342	2009-04-30
4058	2009-05-05	869,323,175	460,000	47.3198	1,837,123,342	2009-04-30
4059	2009-05-04	868,863,175	-352,300	47.2948	1,837,123,342	2009-04-30
4060	2009-04-30	869,215,475	-640,000	47.3139	1,837,123,342	2009-04-30
4061	2009-04-29	869,855,475	240,000	47.3488	1,837,123,342	2009-03-31
4062	2009-04-28	869,615,475	-710,000	47.3357	1,837,123,342	2009-03-31
4063	2009-04-27	870,325,475	-20,000	47.3744	1,837,123,342	2009-03-31
4064	2009-04-24	870,345,475	-2,570,000	47.3755	1,837,123,342	2009-03-31
4065	2009-04-23	872,915,475	60,000	47.5153	1,837,123,342	2009-03-31
4066	2009-04-22	872,855,475	-470,000	47.5121	1,837,123,342	2009-03-31
4067	2009-04-21	873,325,475	-2,030,000	47.5377	1,837,123,342	2009-03-31
4068	2009-04-20	875,355,475	-480,000	47.6482	1,837,123,342	2009-03-31
4069	2009-04-17	875,835,475	-1,631,000	47.6743	1,837,123,342	2009-03-31
4070	2009-04-16	877,466,475	-660,100	47.7631	1,837,123,342	2009-03-31
4071	2009-04-15	878,126,575	-10,000	47.7990	1,837,123,342	2009-03-31
4072	2009-04-14	878,136,575	0	47.7995	1,837,123,342	2009-03-31
4073	2009-04-09	878,136,575	0	47.7995	1,837,123,342	2009-03-31
4074	2009-04-08	878,136,575	0	47.7995	1,837,123,342	2009-03-31
4075	2009-04-07	878,136,575	0	47.7995	1,837,123,342	2009-03-31
4076	2009-04-06	878,136,575	-30,000	47.7995	1,837,123,342	2009-03-31
4077	2009-04-03	878,166,575	0	47.8012	1,837,123,342	2009-03-31
4078	2009-04-02	878,166,575	-30,000	47.8012	1,837,123,342	2009-03-31
4079	2009-04-01	878,196,575	0	47.8028	1,837,123,342	2009-03-31
4080	2009-03-31	878,196,575	0	47.8028	1,837,123,342	2009-03-31
4081	2009-03-30	878,196,575	0	47.8028	1,837,123,342	2009-02-28
4082	2009-03-27	878,196,575	-7,600,000	47.8028	1,837,123,342	2009-02-28
4083	2009-03-26	885,796,575	0	48.2165	1,837,123,342	2009-02-28
4084	2009-03-25	885,796,575	0	48.2165	1,837,123,342	2009-02-28
4085	2009-03-24	885,796,575	0	48.2165	1,837,123,342	2009-02-28
4086	2009-03-23	885,796,575	0	48.2165	1,837,123,342	2009-02-28
4087	2009-03-20	885,796,575	0	48.2165	1,837,123,342	2009-02-28
4088	2009-03-19	885,796,575	0	48.2165	1,837,123,342	2009-02-28
4089	2009-03-18	885,796,575	20,000	48.2165	1,837,123,342	2009-02-28
4090	2009-03-17	885,776,575	0	48.2154	1,837,123,342	2009-02-28
4091	2009-03-16	885,776,575	0	48.2154	1,837,123,342	2009-02-28
4092	2009-03-13	885,776,575	-275,000	48.2154	1,837,123,342	2009-02-28
4093	2009-03-12	886,051,575	0	48.2304	1,837,123,342	2009-02-28
4094	2009-03-11	886,051,575	0	48.2304	1,837,123,342	2009-02-28
4095	2009-03-10	886,051,575	0	48.2304	1,837,123,342	2009-02-28
4096	2009-03-09	886,051,575	0	48.2304	1,837,123,342	2009-02-28
4097	2009-03-06	886,051,575	61,600	48.2304	1,837,123,342	2009-02-28
4098	2009-03-05	885,989,975	4,200	48.2270	1,837,123,342	2009-02-28
4099	2009-03-04	885,985,775	0	48.2268	1,837,123,342	2009-02-28
4100	2009-03-03	885,985,775	0	48.2268	1,837,123,342	2009-02-28
4101	2009-03-02	885,985,775	0	48.2268	1,837,123,342	2009-02-28
4102	2009-02-27	885,985,775	0	48.2268	1,837,123,342	2009-02-16
4103	2009-02-26	885,985,775	0	48.2268	1,837,123,342	2009-02-16
4104	2009-02-25	885,985,775	0	48.2268	1,837,123,342	2009-02-16
4105	2009-02-24	885,985,775	0	48.2268	1,837,123,342	2009-02-16
4106	2009-02-23	885,985,775	0	48.2268	1,837,123,342	2009-02-16
4107	2009-02-20	885,985,775	-40,000	48.2268	1,837,123,342	2009-02-16
4108	2009-02-19	886,025,775	0	48.2290	1,837,123,342	2009-02-16
4109	2009-02-18	886,025,775	0	48.2290	1,837,123,342	2009-02-16
4110	2009-02-17	886,025,775	0	48.2290	1,837,123,342	2009-02-16
4111	2009-02-16	886,025,775	50,000	48.2290	1,837,123,342	2009-02-16
4112	2009-02-13	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4113	2009-02-12	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4114	2009-02-11	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4115	2009-02-10	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4116	2009-02-09	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4117	2009-02-06	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4118	2009-02-05	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4119	2009-02-04	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4120	2009-02-03	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4121	2009-02-02	885,975,775	0	48.7034	1,819,123,342	2009-01-31
4122	2009-01-30	885,975,775	0	48.7034	1,819,123,342	2008-12-31
4123	2009-01-29	885,975,775	0	48.7034	1,819,123,342	2008-12-31
4124	2009-01-23	885,975,775	0	48.7034	1,819,123,342	2008-12-31
4125	2009-01-22	885,975,775	0	48.7034	1,819,123,342	2008-12-31
4126	2009-01-21	885,975,775	15,000	48.7034	1,819,123,342	2008-12-31
4127	2009-01-20	885,960,775	-2,720,400	48.7026	1,819,123,342	2008-12-31
4128	2009-01-19	888,681,175	0	48.8522	1,819,123,342	2008-12-31
4129	2009-01-16	888,681,175	0	48.8522	1,819,123,342	2008-12-31
4130	2009-01-15	888,681,175	-22,875	48.8522	1,819,123,342	2008-12-31
4131	2009-01-14	888,704,050	0	48.8534	1,819,123,342	2008-12-31
4132	2009-01-13	888,704,050	-290,000	48.8534	1,819,123,342	2008-12-31
4133	2009-01-12	888,994,050	-30,000	48.8694	1,819,123,342	2008-12-31
4134	2009-01-09	889,024,050	-100,000	48.8710	1,819,123,342	2008-12-31
4135	2009-01-08	889,124,050	0	48.8765	1,819,123,342	2008-12-31
4136	2009-01-07	889,124,050	-30,000	48.8765	1,819,123,342	2008-12-31
4137	2009-01-06	889,154,050	0	48.8782	1,819,123,342	2008-12-31
4138	2009-01-05	889,154,050	0	48.8782	1,819,123,342	2008-12-31
4139	2009-01-02	889,154,050	-7,400	48.8782	1,819,123,342	2008-12-31
4140	2008-12-30	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4141	2008-12-29	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4142	2008-12-23	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4143	2008-12-22	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4144	2008-12-19	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4145	2008-12-18	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4146	2008-12-17	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4147	2008-12-16	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4148	2008-12-15	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4149	2008-12-12	889,161,450	0	48.8786	1,819,123,342	2008-11-30
4150	2008-12-11	889,161,450	2,000	48.8786	1,819,123,342	2008-11-30
4151	2008-12-10	889,159,450	0	48.8785	1,819,123,342	2008-11-30
4152	2008-12-09	889,159,450	0	48.8785	1,819,123,342	2008-11-30
4153	2008-12-08	889,159,450	0	48.8785	1,819,123,342	2008-11-30
4154	2008-12-05	889,159,450	0	48.8785	1,819,123,342	2008-11-30
4155	2008-12-04	889,159,450	0	48.8785	1,819,123,342	2008-11-30
4156	2008-12-03	889,159,450	0	48.8785	1,819,123,342	2008-11-30
4157	2008-12-02	889,159,450	0	48.8785	1,819,123,342	2008-11-30
4158	2008-12-01	889,159,450	0	48.8785	1,819,123,342	2008-11-30
4159	2008-11-28	889,159,450	0	48.8785	1,819,123,342	2008-08-31
4160	2008-11-27	889,159,450	2,375	48.8785	1,819,123,342	2008-08-31
4161	2008-11-26	889,157,075	0	48.8783	1,819,123,342	2008-08-31
4162	2008-11-25	889,157,075	0	48.8783	1,819,123,342	2008-08-31
4163	2008-11-24	889,157,075	0	48.8783	1,819,123,342	2008-08-31
4164	2008-11-21	889,157,075	0	48.8783	1,819,123,342	2008-08-31
4165	2008-11-20	889,157,075	30,000	48.8783	1,819,123,342	2008-08-31
4166	2008-11-19	889,127,075	100,000	48.8767	1,819,123,342	2008-08-31
4167	2008-11-18	889,027,075	0	48.8712	1,819,123,342	2008-08-31
4168	2008-11-17	889,027,075	0	48.8712	1,819,123,342	2008-08-31
4169	2008-11-14	889,027,075	0	48.8712	1,819,123,342	2008-08-31
4170	2008-11-13	889,027,075	-297,150	48.8712	1,819,123,342	2008-08-31
4171	2008-11-12	889,324,225	0	48.8875	1,819,123,342	2008-08-31
4172	2008-11-11	889,324,225	870,000	48.8875	1,819,123,342	2008-08-31
4173	2008-11-10	888,454,225	-10,000	48.8397	1,819,123,342	2008-08-31
4174	2008-11-07	888,464,225	0	48.8402	1,819,123,342	2008-08-31
4175	2008-11-06	888,464,225	0	48.8402	1,819,123,342	2008-08-31
4176	2008-11-05	888,464,225	0	48.8402	1,819,123,342	2008-08-31
4177	2008-11-04	888,464,225	780,000	48.8402	1,819,123,342	2008-08-31
4178	2008-11-03	887,684,225	130,000	48.7974	1,819,123,342	2008-08-31
4179	2008-10-31	887,554,225	124,000	48.7902	1,819,123,342	2008-08-31
4180	2008-10-30	887,430,225	-50,000	48.7834	1,819,123,342	2008-08-31
4181	2008-10-29	887,480,225	50,000	48.7861	1,819,123,342	2008-08-31
4182	2008-10-28	887,430,225	20,000	48.7834	1,819,123,342	2008-08-31
4183	2008-10-27	887,410,225	93,400	48.7823	1,819,123,342	2008-08-31
4184	2008-10-24	887,316,825	0	48.7772	1,819,123,342	2008-08-31
4185	2008-10-23	887,316,825	60,000	48.7772	1,819,123,342	2008-08-31
4186	2008-10-22	887,256,825	-40,000	48.7739	1,819,123,342	2008-08-31
4187	2008-10-21	887,296,825	30,000	48.7761	1,819,123,342	2008-08-31
4188	2008-10-20	887,266,825	-220,000	48.7744	1,819,123,342	2008-08-31
4189	2008-10-17	887,486,825	0	48.7865	1,819,123,342	2008-08-31
4190	2008-10-16	887,486,825	0	48.7865	1,819,123,342	2008-08-31
4191	2008-10-15	887,486,825	0	48.7865	1,819,123,342	2008-08-31
4192	2008-10-14	887,486,825	-1,000,000	48.7865	1,819,123,342	2008-08-31
4193	2008-10-13	888,486,825	10,000	48.8415	1,819,123,342	2008-08-31
4194	2008-10-10	888,476,825	-10,000	48.8409	1,819,123,342	2008-08-31
4195	2008-10-09	888,486,825	-450,000	48.8415	1,819,123,342	2008-08-31
4196	2008-10-08	888,936,825	0	48.8662	1,819,123,342	2008-08-31
4197	2008-10-06	888,936,825	360,000	48.8662	1,819,123,342	2008-08-31
4198	2008-10-03	888,576,825	-100,000	48.8464	1,819,123,342	2008-08-31
4199	2008-10-02	888,676,825	0	48.8519	1,819,123,342	2008-08-31
4200	2008-09-30	888,676,825	0	48.8519	1,819,123,342	2008-08-31
4201	2008-09-29	888,676,825	420,000	48.8519	1,819,123,342	2008-08-31
4202	2008-09-26	888,256,825	0	48.8288	1,819,123,342	2008-08-31
4203	2008-09-25	888,256,825	400,000	48.8288	1,819,123,342	2008-08-31
4204	2008-09-24	887,856,825	-400,000	48.8069	1,819,123,342	2008-08-31
4205	2008-09-23	888,256,825	-50,000	48.8288	1,819,123,342	2008-08-31
4206	2008-09-22	888,306,825	-100,000	48.8316	1,819,123,342	2008-08-31
4207	2008-09-19	888,406,825	0	48.8371	1,819,123,342	2008-08-31
4208	2008-09-18	888,406,825	-40,000	48.8371	1,819,123,342	2008-08-31
4209	2008-09-17	888,446,825	-10,000	48.8393	1,819,123,342	2008-08-31
4210	2008-09-16	888,456,825	0	48.8398	1,819,123,342	2008-08-31
4211	2008-09-12	888,456,825	0	48.8398	1,819,123,342	2008-08-31
4212	2008-09-11	888,456,825	-200,000	48.8398	1,819,123,342	2008-08-31
4213	2008-09-10	888,656,825	-200,000	48.8508	1,819,123,342	2008-08-31
4214	2008-09-09	888,856,825	-40,000	48.8618	1,819,123,342	2008-08-31
4215	2008-09-08	888,896,825	-1,050,000	48.8640	1,819,123,342	2008-08-31
4216	2008-09-05	889,946,825	-10,000	48.9217	1,819,123,342	2008-08-31
4217	2008-09-04	889,956,825	0	48.9223	1,819,123,342	2008-08-31
4218	2008-09-03	889,956,825	0	48.9223	1,819,123,342	2008-08-31
4219	2008-09-02	889,956,825	0	48.9223	1,819,123,342	2008-08-31
4220	2008-09-01	889,956,825	0	48.9223	1,819,123,342	2008-08-31
4221	2008-08-29	889,956,825	0	48.9223	1,819,123,342	2008-07-31
4222	2008-08-28	889,956,825	0	48.9223	1,819,123,342	2008-07-31
4223	2008-08-27	889,956,825	-30,000	48.9223	1,819,123,342	2008-07-31
4224	2008-08-26	889,986,825	-40,000	48.9239	1,819,123,342	2008-07-31
4225	2008-08-25	890,026,825	0	48.9261	1,819,123,342	2008-07-31
4226	2008-08-21	890,026,825	0	48.9261	1,819,123,342	2008-07-31
4227	2008-08-20	890,026,825	829,300	48.9261	1,819,123,342	2008-07-31
4228	2008-08-19	889,197,525	-540,000	48.8806	1,819,123,342	2008-07-31
4229	2008-08-18	889,737,525	-80,000	48.9102	1,819,123,342	2008-07-31
4230	2008-08-15	889,817,525	0	48.9146	1,819,123,342	2008-07-31
4231	2008-08-14	889,817,525	0	48.9146	1,819,123,342	2008-07-31
4232	2008-08-13	889,817,525	0	48.9146	1,819,123,342	2008-07-31
4233	2008-08-12	889,817,525	4,000	48.9146	1,819,123,342	2008-07-31
4234	2008-08-11	889,813,525	160,000	48.9144	1,819,123,342	2008-07-31
4235	2008-08-08	889,653,525	0	48.9056	1,819,123,342	2008-07-31
4236	2008-08-07	889,653,525	0	48.9056	1,819,123,342	2008-07-31
4237	2008-08-05	889,653,525	-290,000	48.9056	1,819,123,342	2008-07-31
4238	2008-08-04	889,943,525	50,000	48.9216	1,819,123,342	2008-07-31
4239	2008-08-01	889,893,525	0	48.9188	1,819,123,342	2008-07-31
4240	2008-07-31	889,893,525	12,000	48.9188	1,819,123,342	2008-07-31
4241	2008-07-30	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4242	2008-07-29	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4243	2008-07-28	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4244	2008-07-25	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4245	2008-07-24	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4246	2008-07-23	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4247	2008-07-22	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4248	2008-07-21	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4249	2008-07-18	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4250	2008-07-17	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4251	2008-07-16	889,881,525	0	48.9183	1,819,118,342	2008-06-30
4252	2008-07-15	889,881,525	5,000	48.9183	1,819,118,342	2008-06-30
4253	2008-07-14	889,876,525	0	48.9180	1,819,118,342	2008-06-30
4254	2008-07-11	889,876,525	0	48.9180	1,819,118,342	2008-06-30
4255	2008-07-10	889,876,525	0	48.9180	1,819,118,342	2008-06-30
4256	2008-07-09	889,876,525	10,000	48.9180	1,819,118,342	2008-06-30
4257	2008-07-08	889,866,525	0	48.9175	1,819,118,342	2008-06-30
4258	2008-07-07	889,866,525	0	48.9175	1,819,118,342	2008-06-30
4259	2008-07-04	889,866,525	-20,000	48.9175	1,819,118,342	2008-06-30
4260	2008-07-03	889,886,525	380,000	48.9186	1,819,118,342	2008-06-30
4261	2008-07-02	889,506,525	-240,000	48.8977	1,819,118,342	2008-06-30
4262	2008-06-30	889,746,525	0	48.9109	1,819,118,342	2008-06-30
4263	2008-06-27	889,746,525	-100,000	48.9109	1,819,118,342	2008-05-31
4264	2008-06-26	889,846,525	0	48.9164	1,819,118,342	2008-05-31
4265	2008-06-25	889,846,525	44,000	48.9164	1,819,118,342	2008-05-31
4266	2008-06-24	889,802,525	-341,400	48.9139	1,819,118,342	2008-05-31
4267	2008-06-23	890,143,925	50,000	48.9327	1,819,118,342	2008-05-31
4268	2008-06-20	890,093,925	-150,000	48.9300	1,819,118,342	2008-05-31
4269	2008-06-19	890,243,925	70,000	48.9382	1,819,118,342	2008-05-31
4270	2008-06-18	890,173,925	0	48.9344	1,819,118,342	2008-05-31
4271	2008-06-17	890,173,925	0	48.9344	1,819,118,342	2008-05-31
4272	2008-06-16	890,173,925	-30,000	48.9344	1,819,118,342	2008-05-31
4273	2008-06-13	890,203,925	0	48.9360	1,819,118,342	2008-05-31
4274	2008-06-12	890,203,925	0	48.9360	1,819,118,342	2008-05-31
4275	2008-06-11	890,203,925	-20,000	48.9360	1,819,118,342	2008-05-31
4276	2008-06-10	890,223,925	-50,000	48.9371	1,819,118,342	2008-05-31
4277	2008-06-06	890,273,925	0	48.9399	1,819,118,342	2008-05-31
4278	2008-06-05	890,273,925	-40,475	48.9399	1,819,118,342	2008-05-31
4279	2008-06-04	890,314,400	0	48.9421	1,819,118,342	2008-05-31
4280	2008-06-03	890,314,400	0	48.9421	1,819,118,342	2008-05-31
4281	2008-06-02	890,314,400	437,000	48.9421	1,819,118,342	2008-05-31
4282	2008-05-30	889,877,400	160,000	48.9188	1,819,089,466	2008-04-30
4283	2008-05-29	889,717,400	0	48.9100	1,819,089,466	2008-04-30
4284	2008-05-28	889,717,400	0	48.9100	1,819,089,466	2008-04-30
4285	2008-05-27	889,717,400	30,000	48.9100	1,819,089,466	2008-04-30
4286	2008-05-26	889,687,400	0	48.9084	1,819,089,466	2008-04-30
4287	2008-05-23	889,687,400	-350,000	48.9084	1,819,089,466	2008-04-30
4288	2008-05-22	890,037,400	321,000	48.9276	1,819,089,466	2008-04-30
4289	2008-05-21	889,716,400	-230,000	48.9100	1,819,089,466	2008-04-30
4290	2008-05-20	889,946,400	0	48.9226	1,819,089,466	2008-04-30
4291	2008-05-19	889,946,400	-19,125	48.9226	1,819,089,466	2008-04-30
4292	2008-05-16	889,965,525	-144,275	48.9237	1,819,089,466	2008-04-30
4293	2008-05-15	890,109,800	0	48.9316	1,819,089,466	2008-04-30
4294	2008-05-14	890,109,800	130,000	48.9316	1,819,089,466	2008-04-30
4295	2008-05-13	889,979,800	4,400	48.9245	1,819,089,466	2008-04-30
4296	2008-05-09	889,975,400	-930,000	48.9242	1,819,089,466	2008-04-30
4297	2008-05-08	890,905,400	58,876	48.9753	1,819,089,466	2008-04-30
4298	2008-05-07	890,846,524	0	48.9721	1,819,089,466	2008-04-30
4299	2008-05-06	890,846,524	0	48.9721	1,819,089,466	2008-04-30
4300	2008-05-05	890,846,524	0	48.9721	1,819,089,466	2008-04-30
4301	2008-05-02	890,846,524	30,000	48.9721	1,819,089,466	2008-04-30
4302	2008-04-30	890,816,524	0	48.9705	1,819,089,466	2008-04-30
4303	2008-04-29	890,816,524	0	48.9705	1,819,089,466	2008-03-31
4304	2008-04-28	890,816,524	0	48.9705	1,819,089,466	2008-03-31
4305	2008-04-25	890,816,524	0	48.9705	1,819,089,466	2008-03-31
4306	2008-04-24	890,816,524	0	48.9705	1,819,089,466	2008-03-31
4307	2008-04-23	890,816,524	30,000	48.9705	1,819,089,466	2008-03-31
4308	2008-04-22	890,786,524	13,875	48.9688	1,819,089,466	2008-03-31
4309	2008-04-21	890,772,649	0	48.9681	1,819,089,466	2008-03-31
4310	2008-04-18	890,772,649	100,000	48.9681	1,819,089,466	2008-03-31
4311	2008-04-17	890,672,649	360,000	48.9626	1,819,089,466	2008-03-31
4312	2008-04-16	890,312,649	0	48.9428	1,819,089,466	2008-03-31
4313	2008-04-15	890,312,649	-188,600	48.9428	1,819,089,466	2008-03-31
4314	2008-04-14	890,501,249	0	48.9531	1,819,089,466	2008-03-31
4315	2008-04-11	890,501,249	-140,000	48.9531	1,819,089,466	2008-03-31
4316	2008-04-10	890,641,249	-100,000	48.9608	1,819,089,466	2008-03-31
4317	2008-04-09	890,741,249	20,000	48.9663	1,819,089,466	2008-03-31
4318	2008-04-08	890,721,249	-130,000	48.9652	1,819,089,466	2008-03-31
4319	2008-04-07	890,851,249	-120,000	48.9724	1,819,089,466	2008-03-31
4320	2008-04-03	890,971,249	0	48.9790	1,819,089,466	2008-03-31
4321	2008-04-02	890,971,249	240,000	48.9790	1,819,089,466	2008-03-31
4322	2008-04-01	890,731,249	-20,000	48.9658	1,819,089,466	2008-03-31
4323	2008-03-31	890,751,249	0	48.9669	1,819,089,466	2008-03-31
4324	2008-03-28	890,751,249	0	48.9669	1,819,088,354	2008-01-31
4325	2008-03-27	890,751,249	20,000	48.9669	1,819,088,354	2008-01-31
4326	2008-03-26	890,731,249	0	48.9658	1,819,088,354	2008-01-31
4327	2008-03-25	890,731,249	1,220,000	48.9658	1,819,088,354	2008-01-31
4328	2008-03-20	889,511,249	0	48.8987	1,819,088,354	2008-01-31
4329	2008-03-19	889,511,249	0	48.8987	1,819,088,354	2008-01-31
4330	2008-03-18	889,511,249	60,000	48.8987	1,819,088,354	2008-01-31
4331	2008-03-17	889,451,249	264,000	48.8954	1,819,088,354	2008-01-31
4332	2008-03-14	889,187,249	200,000	48.8809	1,819,088,354	2008-01-31
4333	2008-03-13	888,987,249	0	48.8699	1,819,088,354	2008-01-31
4334	2008-03-12	888,987,249	0	48.8699	1,819,088,354	2008-01-31
4335	2008-03-11	888,987,249	30,000	48.8699	1,819,088,354	2008-01-31
4336	2008-03-10	888,957,249	100,000	48.8683	1,819,088,354	2008-01-31
4337	2008-03-07	888,857,249	0	48.8628	1,819,088,354	2008-01-31
4338	2008-03-06	888,857,249	600,000	48.8628	1,819,088,354	2008-01-31
4339	2008-03-05	888,257,249	0	48.8298	1,819,088,354	2008-01-31
4340	2008-03-04	888,257,249	30,000	48.8298	1,819,088,354	2008-01-31
4341	2008-03-03	888,227,249	688,000	48.8282	1,819,088,354	2008-01-31
4342	2008-02-29	887,539,249	0	48.7903	1,819,088,354	2008-01-31
4343	2008-02-28	887,539,249	2,000	48.7903	1,819,088,354	2008-01-31
4344	2008-02-27	887,537,249	0	48.7902	1,819,088,354	2008-01-31
4345	2008-02-26	887,537,249	0	48.7902	1,819,088,354	2008-01-31
4346	2008-02-25	887,537,249	0	48.7902	1,819,088,354	2008-01-31
4347	2008-02-22	887,537,249	0	48.7902	1,819,088,354	2008-01-31
4348	2008-02-21	887,537,249	78,000	48.7902	1,819,088,354	2008-01-31
4349	2008-02-20	887,459,249	0	48.7859	1,819,088,354	2008-01-31
4350	2008-02-19	887,459,249	0	48.7859	1,819,088,354	2008-01-31
4351	2008-02-18	887,459,249	190,000	48.7859	1,819,088,354	2008-01-31
4352	2008-02-15	887,269,249	-470,000	48.7755	1,819,088,354	2008-01-31
4353	2008-02-14	887,739,249	80,000	48.8013	1,819,088,354	2008-01-31
4354	2008-02-13	887,659,249	-50,000	48.7969	1,819,088,354	2008-01-31
4355	2008-02-12	887,709,249	250,000	48.7997	1,819,088,354	2008-01-31
4356	2008-02-11	887,459,249	0	48.7859	1,819,088,354	2008-01-31
4357	2008-02-06	887,459,249	0	48.7859	1,819,088,354	2008-01-31
4358	2008-02-05	887,459,249	-20,000	48.7859	1,819,088,354	2008-01-31
4359	2008-02-04	887,479,249	-470,000	48.7870	1,819,088,354	2008-01-31
4360	2008-02-01	887,949,249	0	48.8129	1,819,088,354	2008-01-31
4361	2008-01-31	887,949,249	10,000	48.8129	1,819,088,354	2008-01-31
4362	2008-01-30	887,939,249	0	48.8123	1,819,088,354	2007-12-31
4363	2008-01-29	887,939,249	-70,000	48.8123	1,819,088,354	2007-12-31
4364	2008-01-28	888,009,249	-200,000	48.8162	1,819,088,354	2007-12-31
4365	2008-01-25	888,209,249	174,050	48.8272	1,819,088,354	2007-12-31
4366	2008-01-24	888,035,199	-36,000	48.8176	1,819,088,354	2007-12-31
4367	2008-01-23	888,071,199	-40,000	48.8196	1,819,088,354	2007-12-31
4368	2008-01-22	888,111,199	0	48.8218	1,819,088,354	2007-12-31
4369	2008-01-21	888,111,199	4,000	48.8218	1,819,088,354	2007-12-31
4370	2008-01-18	888,107,199	40,000	48.8216	1,819,088,354	2007-12-31
4371	2008-01-17	888,067,199	10,000	48.8194	1,819,088,354	2007-12-31
4372	2008-01-16	888,057,199	100,000	48.8188	1,819,088,354	2007-12-31
4373	2008-01-15	887,957,199	-60,000	48.8133	1,819,088,354	2007-12-31
4374	2008-01-14	888,017,199	-30,000	48.8166	1,819,088,354	2007-12-31
4375	2008-01-11	888,047,199	-30,000	48.8183	1,819,088,354	2007-12-31
4376	2008-01-10	888,077,199	0	48.8199	1,819,088,354	2007-12-31
4377	2008-01-09	888,077,199	4,000	48.8199	1,819,088,354	2007-12-31
4378	2008-01-08	888,073,199	-290,000	48.8197	1,819,088,354	2007-12-31
4379	2008-01-07	888,363,199	-430,000	48.8356	1,819,088,354	2007-12-31
4380	2008-01-04	888,793,199	-120,000	48.8593	1,819,088,354	2007-12-31
4381	2008-01-03	888,913,199	-110,000	48.8659	1,819,088,354	2007-12-31
4382	2008-01-02	889,023,199	-100,000	48.8719	1,819,088,354	2007-12-31
4383	2007-12-31	889,123,199	0	48.8774	1,819,088,354	2007-12-31
4384	2007-12-28	889,123,199	-120,000	48.8774	1,819,088,354	2007-11-30
4385	2007-12-27	889,243,199	40,000	48.8840	1,819,088,354	2007-11-30
4386	2007-12-24	889,203,199	-100,000	48.8818	1,819,088,354	2007-11-30
4387	2007-12-21	889,303,199	90,000	48.8873	1,819,088,354	2007-11-30
4388	2007-12-20	889,213,199	80,000	48.8824	1,819,088,354	2007-11-30
4389	2007-12-19	889,133,199	20,000	48.8780	1,819,088,354	2007-11-30
4390	2007-12-18	889,113,199	-20,000	48.8769	1,819,088,354	2007-11-30
4391	2007-12-17	889,133,199	0	48.8780	1,819,088,354	2007-11-30
4392	2007-12-14	889,133,199	0	48.8780	1,819,088,354	2007-11-30
4393	2007-12-13	889,133,199	160,000	48.8780	1,819,088,354	2007-11-30
4394	2007-12-12	888,973,199	0	48.8692	1,819,088,354	2007-11-30
4395	2007-12-11	888,973,199	-50,000	48.8692	1,819,088,354	2007-11-30
4396	2007-12-10	889,023,199	-100,000	48.8719	1,819,088,354	2007-11-30
4397	2007-12-07	889,123,199	0	48.8774	1,819,088,354	2007-11-30
4398	2007-12-06	889,123,199	32,000	48.8774	1,819,088,354	2007-11-30
4399	2007-12-05	889,091,199	-30,000	48.8756	1,819,088,354	2007-11-30
4400	2007-12-04	889,121,199	0	48.8773	1,819,088,354	2007-11-30
4401	2007-12-03	889,121,199	120,000	48.8773	1,819,088,354	2007-11-30
4402	2007-11-30	889,001,199	-345,950	48.8707	1,819,088,354	2007-11-30
4403	2007-11-29	889,347,149	70,000	48.8897	1,819,088,354	2007-10-31
4404	2007-11-28	889,277,149	-380,000	48.8859	1,819,088,354	2007-10-31
4405	2007-11-27	889,657,149	340,000	48.9068	1,819,088,354	2007-10-31
4406	2007-11-26	889,317,149	100,000	48.8881	1,819,088,354	2007-10-31
4407	2007-11-23	889,217,149	1,000,000	48.8826	1,819,088,354	2007-10-31
4408	2007-11-22	888,217,149	100,000	48.8276	1,819,088,354	2007-10-31
4409	2007-11-21	888,117,149	-110,000	48.8221	1,819,088,354	2007-10-31
4410	2007-11-20	888,227,149	2,200	48.8281	1,819,088,354	2007-10-31
4411	2007-11-19	888,224,949	0	48.8280	1,819,088,354	2007-10-31
4412	2007-11-16	888,224,949	380,000	48.8280	1,819,088,354	2007-10-31
4413	2007-11-15	887,844,949	240,000	48.8071	1,819,088,354	2007-10-31
4414	2007-11-14	887,604,949	120,000	48.7939	1,819,088,354	2007-10-31
4415	2007-11-13	887,484,949	-130,000	48.7873	1,819,088,354	2007-10-31
4416	2007-11-12	887,614,949	370,000	48.7945	1,819,088,354	2007-10-31
4417	2007-11-09	887,244,949	710,000	48.7742	1,819,088,354	2007-10-31
4418	2007-11-08	886,534,949	1,390,600	48.7351	1,819,088,354	2007-10-31
4419	2007-11-07	885,144,349	1,030,000	48.6587	1,819,088,354	2007-10-31
4420	2007-11-06	884,114,349	90,000	48.6021	1,819,088,354	2007-10-31
4421	2007-11-05	884,024,349	370,000	48.5971	1,819,088,354	2007-10-31
4422	2007-11-02	883,654,349	124,000	48.5768	1,819,088,354	2007-10-31
4423	2007-11-01	883,530,349	90,000	48.5700	1,819,088,354	2007-10-31
4424	2007-10-31	883,440,349	-240,000	48.5650	1,819,088,354	2007-10-31
4425	2007-10-30	883,680,349	314,400	48.5836	1,818,886,570	2007-09-30
4426	2007-10-29	883,365,949	180,000	48.5663	1,818,886,570	2007-09-30
4427	2007-10-26	883,185,949	720,000	48.5564	1,818,886,570	2007-09-30
4428	2007-10-25	882,465,949	-420,000	48.5168	1,818,886,570	2007-09-30
4429	2007-10-24	882,885,949	80,000	48.5399	1,818,886,570	2007-09-30
4430	2007-10-23	882,805,949	572,000	48.5355	1,818,886,570	2007-09-30
4431	2007-10-22	882,233,949	320,000	48.5041	1,818,886,570	2007-09-30
4432	2007-10-18	881,913,949	-80,000	48.4865	1,818,886,570	2007-09-30
4433	2007-10-17	881,993,949	339,125	48.4909	1,818,886,570	2007-09-30
4434	2007-10-16	881,654,824	-350,000	48.4722	1,818,886,570	2007-09-30
4435	2007-10-15	882,004,824	-294,000	48.4915	1,818,886,570	2007-09-30
4436	2007-10-12	882,298,824	-350,000	48.5076	1,818,886,570	2007-09-30
4437	2007-10-11	882,648,824	250,000	48.5269	1,818,886,570	2007-09-30
4438	2007-10-10	882,398,824	5,499,615	48.5131	1,818,886,570	2007-09-30
4439	2007-10-09	876,899,209	-270,000	48.2108	1,818,886,570	2007-09-30
4440	2007-10-08	877,169,209	1,140,000	48.2256	1,818,886,570	2007-09-30
4441	2007-10-05	876,029,209	-180,000	48.1629	1,818,886,570	2007-09-30
4442	2007-10-04	876,209,209	10,000	48.1728	1,818,886,570	2007-09-30
4443	2007-10-03	876,199,209	16,625	48.1723	1,818,886,570	2007-09-30
4444	2007-10-02	876,182,584	660,000	48.1714	1,818,886,570	2007-09-30
4445	2007-09-28	875,522,584	818,000	48.1372	1,818,806,570	2007-08-31
4446	2007-09-27	874,704,584	970,000	48.0922	1,818,806,570	2007-08-31
4447	2007-09-25	873,734,584	-40,000	48.0389	1,818,806,570	2007-08-31
4448	2007-09-24	873,774,584	988,000	48.0411	1,818,806,570	2007-08-31
4449	2007-09-21	872,786,584	190,000	47.9868	1,818,806,570	2007-08-31
4450	2007-09-20	872,596,584	30,000	47.9763	1,818,806,570	2007-08-31
4451	2007-09-19	872,566,584	-70,000	47.9747	1,818,806,570	2007-08-31
4452	2007-09-18	872,636,584	-100,000	47.9785	1,818,806,570	2007-08-31
4453	2007-09-17	872,736,584	375,000	47.9840	1,818,806,570	2007-08-31
4454	2007-09-14	872,361,584	-270,000	47.9634	1,818,806,570	2007-08-31
4455	2007-09-13	872,631,584	250,000	47.9783	1,818,806,570	2007-08-31
4456	2007-09-12	872,381,584	370,000	47.9645	1,818,806,570	2007-08-31
4457	2007-09-11	872,011,584	-60,000	47.9442	1,818,806,570	2007-08-31
4458	2007-09-10	872,071,584	90,000	47.9475	1,818,806,570	2007-08-31
4459	2007-09-07	871,981,584	-430,000	47.9425	1,818,806,570	2007-08-31
4460	2007-09-06	872,411,584	-180,000	47.9662	1,818,806,570	2007-08-31
4461	2007-09-05	872,591,584	620,000	47.9761	1,818,806,570	2007-08-31
4462	2007-09-04	871,971,584	1,025,925	47.9420	1,818,806,570	2007-08-31
4463	2007-09-03	870,945,659	120,000	47.8856	1,818,806,570	2007-08-31
4464	2007-08-31	870,825,659	-260,000	47.8790	1,818,806,570	2007-08-31
4465	2007-08-30	871,085,659	-130,000	47.8948	1,818,746,570	2007-07-31
4466	2007-08-29	871,215,659	1,260,000	47.9020	1,818,746,570	2007-07-31
4467	2007-08-28	869,955,659	220,000	47.8327	1,818,746,570	2007-07-31
4468	2007-08-27	869,735,659	-1,310,000	47.8206	1,818,746,570	2007-07-31
4469	2007-08-24	871,045,659	740,000	47.8926	1,818,746,570	2007-07-31
4470	2007-08-23	870,305,659	960,000	47.8519	1,818,746,570	2007-07-31
4471	2007-08-22	869,345,659	-520,000	47.7992	1,818,746,570	2007-07-31
4472	2007-08-21	869,865,659	560,000	47.8278	1,818,746,570	2007-07-31
4473	2007-08-20	869,305,659	-1,524,000	47.7970	1,818,746,570	2007-07-31
4474	2007-08-17	870,829,659	-180,000	47.8808	1,818,746,570	2007-07-31
4475	2007-08-16	871,009,659	600,000	47.8907	1,818,746,570	2007-07-31
4476	2007-08-15	870,409,659	-13,150	47.8577	1,818,746,570	2007-07-31
4477	2007-08-14	870,422,809	-120,000	47.8584	1,818,746,570	2007-07-31
4478	2007-08-13	870,542,809	-460,000	47.8650	1,818,746,570	2007-07-31
4479	2007-08-10	871,002,809	-390,000	47.8903	1,818,746,570	2007-07-31
4480	2007-08-09	871,392,809	950,000	47.9117	1,818,746,570	2007-07-31
4481	2007-08-08	870,442,809	200,000	47.8595	1,818,746,570	2007-07-31
4482	2007-08-07	870,242,809	2,080,000	47.8485	1,818,746,570	2007-07-31
4483	2007-08-06	868,162,809	-2,330,000	47.7341	1,818,746,570	2007-07-31
4484	2007-08-03	870,492,809	1,010,000	47.8622	1,818,746,570	2007-07-31
4485	2007-08-02	869,482,809	340,000	47.8067	1,818,746,570	2007-07-31
4486	2007-08-01	869,142,809	-2,574,000	47.7880	1,818,746,570	2007-07-31
4487	2007-07-31	871,716,809	-320,000	47.9295	1,818,746,570	2007-07-31
4488	2007-07-30	872,036,809	-200,000	47.9669	1,817,998,885	2007-06-30
4489	2007-07-27	872,236,809	640,000	47.9779	1,817,998,885	2007-06-30
4490	2007-07-26	871,596,809	1,300,000	47.9426	1,817,998,885	2007-06-30
4491	2007-07-25	870,296,809	-439,400	47.8711	1,817,998,885	2007-06-30
4492	2007-07-24	870,736,209	-840,000	47.8953	1,817,998,885	2007-06-30
4493	2007-07-23	871,576,209	-360,000	47.9415	1,817,998,885	2007-06-30
4494	2007-07-20	871,936,209	80,000	47.9613	1,817,998,885	2007-06-30
4495	2007-07-19	871,856,209	-155,925	47.9569	1,817,998,885	2007-06-30
4496	2007-07-18	872,012,134	-30,000	47.9655	1,817,998,885	2007-06-30
4497	2007-07-17	872,042,134	480,000	47.9671	1,817,998,885	2007-06-30
4498	2007-07-16	871,562,134	-291,650	47.9407	1,817,998,885	2007-06-30
4499	2007-07-13	871,853,784	160,120	47.9568	1,817,998,885	2007-06-30
4500	2007-07-12	871,693,664	-310,000	47.9480	1,817,998,885	2007-06-30
4501	2007-07-11	872,003,664	1,630,000	47.9650	1,817,998,885	2007-06-30
4502	2007-07-10	870,373,664	525,000	47.8754	1,817,998,885	2007-06-30
4503	2007-07-09	869,848,664	64,000	47.8465	1,817,998,885	2007-06-30
4504	2007-07-06	869,784,664	680,000	47.8430	1,817,998,885	2007-06-30
4505	2007-07-05	869,104,664	-155,778	47.8056	1,817,998,885	2007-06-30
4506	2007-07-04	869,260,442	696,000	47.8141	1,817,998,885	2007-06-30
4507	2007-07-03	868,564,442	151,000	47.7759	1,817,998,885	2007-06-30
4508	2007-06-29	868,413,442	1,028,800	48.5961	1,787,003,921	2007-05-31
4509	2007-06-28	867,384,642	320,000	48.5385	1,787,003,921	2007-05-31
4510	2007-06-27	867,064,642	9,176,000	48.5206	1,787,003,921	2007-05-31
4511	2007-06-26	857,888,642		48.0071	1,787,003,921	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---