CHINNEY ALLIANCE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00385  1993-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.400 2025-10-10
2 2025-10-13 0.405 2025-10-09
3 2025-06-11 35,210,800 2,200,675 5.92 54 594,899,245 14,835,484 0.421 2025-06-09
4 2025-06-02 33,010,125 798,750 5.92 54 557,718,042 14,084,320 0.427 2025-05-29
5 2025-05-30 32,211,375 468,750 5.78 54 557,718,042 13,399,932 0.416 2025-05-28
6 2025-05-29 31,742,625 -937,500 5.69 53 557,718,042 13,204,932 0.416 2025-05-27
7 2025-05-21 32,680,125 7,500 5.86 53 557,718,042 13,594,932 0.416 2025-05-19
8 2025-02-12 32,672,625 -7,500 5.86 52 557,718,042 12,546,288 0.384 2025-02-10
9 2025-01-02 32,680,125 -285,000 5.86 53 557,718,042 12,897,756 0.395 2024-12-27
10 2024-11-25 32,965,125 -1,875 5.91 53 557,718,042 12,306,980 0.373 2024-11-21
11 2024-06-13 32,967,000 2,060,437 5.91 54 557,718,042 15,003,648 0.455 2024-06-11
12 2024-05-20 30,906,563 43,946 5.91 54 522,860,665 14,769,216 0.478 2024-05-16
13 2024-02-26 30,862,617 2,903,906 5.90 53 522,860,665 10,358,866 0.336 2024-02-22
14 2023-11-29 27,958,711 7,031 5.35 53 522,860,665 12,724,320 0.455 2023-11-27
15 2023-11-06 27,951,680 -35 5.35 52 522,860,665 13,039,148 0.466 2023-11-02
16 2023-10-06 27,951,715 -79,101 5.35 53 522,860,665 14,629,306 0.523 2023-10-04
17 2023-06-07 28,030,816 1,401,540 5.36 54 522,860,665 16,785,705 0.599 2023-06-05
18 2023-02-21 26,629,276 164,488 5.36 54 496,717,631 20,730,346 0.778 2023-02-17
19 2022-12-16 26,464,788 -127,749 5.33 53 496,717,631 17,749,670 0.671 2022-12-14
20 2022-09-26 26,592,537 166,992 5.35 54 496,717,631 20,064,769 0.755 2022-09-22
21 2022-06-08 26,425,545 854,944 5.32 53 496,717,631 27,800,957 1.052 2022-06-06
22 2022-06-07 25,570,601 6,464 5.32 53 480,647,355 26,901,514 1.052 2022-06-02
23 2022-03-02 25,564,137 825,722 5.32 52 480,647,355 25,945,488 1.015 2022-02-28
24 2021-08-05 24,738,415 -6,464 5.15 51 480,647,355 37,967,361 1.535 2021-08-03
25 2021-06-09 24,744,879 831,761 5.15 52 480,647,355 40,565,916 1.639 2021-06-07
26 2021-05-27 23,913,118 -6,246 5.15 52 464,491,141 30,933,108 1.294 2021-05-25
27 2021-02-19 23,919,364 -3,124 5.15 53 464,491,141 30,941,188 1.294 2021-02-17
28 2021-01-08 23,922,488 163,966 5.15 54 464,491,141 28,800,510 1.204 2021-01-06
29 2020-09-15 23,758,522 -6,246 5.11 53 464,491,141 26,168,803 1.101 2020-09-11
30 2020-09-11 23,764,768 -2,842 5.12 54 464,491,141 26,480,051 1.114 2020-09-09
31 2020-07-10 23,767,610 -6,246 5.12 55 464,491,141 28,918,456 1.217 2020-07-08
32 2020-06-12 23,773,856 1,056,615 5.12 56 464,491,141 29,952,807 1.260 2020-06-10
33 2020-05-29 22,717,241 -2,387 5.12 56 443,847,091 29,230,541 1.287 2020-05-27
34 2020-05-13 22,719,628 -5,223 5.12 57 443,847,091 30,147,163 1.327 2020-05-11
35 2019-12-04 22,724,851 1,493 5.12 58 443,847,091 40,205,458 1.769 2019-12-02
36 2019-11-04 22,723,358 1,099,733 5.12 57 443,847,091 41,725,651 1.836 2019-10-31
37 2019-09-12 21,623,625 -895 4.87 57 443,847,091 43,474,020 2.010 2019-09-10
38 2019-07-19 21,624,520 -61,180 4.87 58 443,847,091 53,620,177 2.480 2019-07-17
39 2019-07-17 21,685,700 -29,843 4.89 59 443,847,091 56,097,150 2.587 2019-07-15
40 2019-07-11 21,715,543 -29,844 4.89 60 443,847,091 51,517,408 2.372 2019-07-09
41 2019-07-02 21,745,387 -2,238,263 4.90 60 443,847,091 45,176,115 2.078 2019-06-27
42 2019-06-10 23,983,650 999,319 5.40 60 443,847,091 48,302,679 2.014 2019-06-05
43 2019-04-16 22,984,331 -5,720 5.40 60 425,353,462 47,254,443 2.056 2019-04-12
44 2019-04-02 22,990,051 109,395 5.40 61 425,353,462 47,587,742 2.070 2019-03-29
45 2018-08-20 22,880,656 -1,430 5.38 60 425,353,462 44,161,214 1.930 2018-08-16
46 2018-08-13 22,882,086 -2,860 5.38 61 425,353,462 45,124,060 1.972 2018-08-09
47 2018-07-09 22,884,946 8,580 5.38 62 425,353,462 44,489,563 1.944 2018-07-05
48 2018-06-06 22,876,366 933,729 5.38 61 425,353,462 49,033,855 2.143 2018-06-04
49 2018-02-09 21,942,637 -1,372 5.38 61 407,992,096 45,752,679 2.085 2018-02-07
50 2018-02-05 21,944,009 -4,389 5.38 62 407,992,096 45,755,539 2.085 2018-02-01
51 2017-12-15 21,948,398 -4,115 5.38 63 407,992,096 45,444,658 2.071 2017-12-13
52 2017-11-17 21,952,513 -12,344 5.38 64 407,992,096 45,773,271 2.085 2017-11-15
53 2017-10-25 21,964,857 -35,663 5.38 64 407,992,096 47,080,101 2.143 2017-10-23
54 2017-10-20 22,000,520 -34,291 5.39 65 407,992,096 47,798,127 2.173 2017-10-18
55 2017-10-12 22,034,811 -68,581 5.40 66 407,992,096 47,872,628 2.173 2017-10-10
56 2017-10-10 22,103,392 -6,859 5.42 66 407,992,096 47,377,041 2.143 2017-10-06
57 2017-10-09 22,110,251 1,372 5.42 66 407,992,096 47,391,742 2.143 2017-10-04
58 2017-08-15 22,108,879 -23,318 5.42 65 407,992,096 46,421,683 2.100 2017-08-11
59 2017-07-28 22,132,197 -34,291 5.42 65 407,992,096 47,438,782 2.143 2017-07-26
60 2017-06-09 22,166,488 -68,581 5.43 65 407,992,096 46,865,857 2.114 2017-06-07
61 2017-06-07 22,235,069 877,700 5.45 65 407,992,096 51,643,101 2.323 2017-06-05
62 2017-06-02 21,357,369 -144,924 5.45 65 391,887,145 50,577,196 2.368 2017-05-31
63 2017-06-01 21,502,293 -197,624 5.49 66 391,887,145 52,552,460 2.444 2017-05-29
64 2017-04-21 21,699,917 -2,898 5.54 66 391,887,145 45,129,554 2.080 2017-04-19
65 2017-04-19 21,702,815 21,079 5.54 67 391,887,145 45,794,494 2.110 2017-04-13
66 2017-03-28 21,681,736 -32,937 5.53 67 391,887,145 43,116,922 1.989 2017-03-24
67 2017-03-22 21,714,673 -7,905 5.54 68 391,887,145 41,204,600 1.898 2017-03-20
68 2017-03-08 21,722,578 42,160 5.54 68 391,887,145 41,879,114 1.928 2017-03-06
69 2017-03-01 21,680,418 -13,175 5.53 68 391,887,145 39,823,133 1.837 2017-02-27
70 2017-02-23 21,693,593 19,762 5.54 68 391,887,145 38,859,383 1.791 2017-02-21
71 2017-02-02 21,673,831 13,175 5.53 68 391,887,145 36,191,849 1.670 2017-01-27
72 2016-12-21 21,660,656 10,540 5.53 68 391,887,145 35,512,215 1.639 2016-12-19
73 2016-12-20 21,650,116 -1,581 5.52 67 391,887,145 35,166,278 1.624 2016-12-16
74 2016-12-07 21,651,697 32,938 5.52 68 391,887,145 35,826,208 1.655 2016-12-05
75 2016-11-15 21,618,759 1,581 5.52 67 391,887,145 35,115,345 1.624 2016-11-11
76 2016-10-31 21,617,178 -13,175 5.52 66 391,887,145 35,112,777 1.624 2016-10-27
77 2016-10-17 21,630,353 -1,581 5.52 67 391,887,145 35,134,177 1.624 2016-10-13
78 2016-09-23 21,631,934 13,175 5.52 68 391,887,145 36,121,887 1.670 2016-09-21
79 2016-06-06 21,618,759 1,000,868 5.52 67 391,887,145 37,164,085 1.719 2016-06-02
80 2016-05-13 20,617,891 2,513 5.52 67 373,744,222 35,443,526 1.719 2016-05-11
81 2016-03-21 20,615,378 -50,260 5.52 66 373,744,222 35,111,066 1.703 2016-03-17
82 2016-03-17 20,665,638 12,830,080 5.53 66 373,744,222 34,538,784 1.671 2016-03-15
83 2016-03-01 7,835,558 -150,780 2.10 65 373,744,222 12,472,079 1.592 2016-02-26
84 2016-01-12 7,986,338 -188,474 2.14 66 373,744,222 12,839,201 1.608 2016-01-08
85 2015-11-09 8,174,812 -11,309 2.19 66 373,744,222 16,265,099 1.990 2015-11-05
86 2015-09-08 8,186,121 -6,282 2.19 67 373,744,222 15,766,397 1.926 2015-09-04
87 2015-08-31 8,192,403 -125,650 2.19 68 373,744,222 15,387,294 1.878 2015-08-27
88 2015-08-20 8,318,053 -270,147 2.23 68 373,744,222 17,212,104 2.069 2015-08-18
89 2015-08-17 8,588,200 -15,706 2.30 69 373,744,222 17,771,105 2.069 2015-08-13
90 2015-08-06 8,603,906 62,825 2.30 70 373,744,222 16,023,244 1.862 2015-08-04
91 2015-06-16 8,541,081 -2,513 2.29 70 373,744,222 16,993,850 1.990 2015-06-12
92 2015-06-04 8,543,594 245,859 2.29 71 373,744,222 19,462,802 2.278 2015-06-02
93 2015-06-03 8,297,735 -128,136 2.29 71 362,988,992 19,446,684 2.344 2015-06-01
94 2015-06-02 8,425,871 128,136 2.32 72 362,988,992 18,227,987 2.163 2015-05-29
95 2015-05-29 8,297,735 -51,864 2.29 71 362,988,992 18,630,739 2.245 2015-05-27
96 2015-05-27 8,349,599 -42,712 2.30 73 362,988,992 15,873,532 1.901 2015-05-22
97 2015-05-26 8,392,311 -12,204 2.31 73 362,988,992 15,129,488 1.803 2015-05-21
98 2015-05-20 8,404,515 -30,508 2.32 73 362,988,992 14,462,785 1.721 2015-05-18
99 2015-05-06 8,435,023 -502 2.32 74 362,988,992 14,100,561 1.672 2015-05-04
100 2015-03-23 8,435,525 -61,017 2.32 75 362,988,992 11,059,922 1.311 2015-03-19
101 2015-03-04 8,496,542 256,271 2.34 76 362,988,992 10,861,424 1.278 2015-03-02
102 2014-12-17 8,240,271 31,729 2.27 75 362,988,992 9,993,628 1.213 2014-12-15
103 2014-12-04 8,208,542 -30,508 2.26 73 362,988,992 10,762,322 1.311 2014-12-02
104 2014-11-27 8,239,050 30,508 2.27 74 362,988,992 9,722,089 1.180 2014-11-25
105 2014-09-25 8,208,542 -48,813 2.26 73 362,988,992 10,762,322 1.311 2014-09-23
106 2014-09-18 8,257,355 -109,831 2.27 74 362,988,992 9,608,360 1.164 2014-09-16
107 2014-09-01 8,367,186 -298,982 2.31 74 362,988,992 8,913,387 1.065 2014-08-28
108 2014-08-26 8,666,168 -67,119 2.39 75 362,988,992 10,084,060 1.164 2014-08-22
109 2014-08-21 8,733,287 -73,220 2.41 75 362,988,992 9,732,773 1.114 2014-08-19
110 2014-06-18 8,806,507 -79,322 2.43 75 362,988,992 9,381,386 1.065 2014-06-16
111 2014-06-17 8,885,829 -128,136 2.45 75 362,988,992 9,465,886 1.065 2014-06-13
112 2014-06-16 9,013,965 -292,881 2.48 75 362,988,992 9,602,387 1.065 2014-06-12
113 2014-06-12 9,306,846 -207,457 2.56 75 362,988,992 9,914,387 1.065 2014-06-10
114 2014-06-10 9,514,303 440,010 2.62 75 362,988,992 10,824,939 1.138 2014-06-06
115 2014-06-04 9,074,293 11,602 2.63 75 345,095,169 9,855,029 1.086 2014-05-30
116 2014-05-29 9,062,691 -4,177 2.63 75 345,095,169 9,842,428 1.086 2014-05-27
117 2014-05-16 9,066,868 5,801 2.63 76 345,095,169 9,690,664 1.069 2014-05-14
118 2014-04-09 9,061,067 92,815 2.63 75 345,095,169 10,621,670 1.172 2014-04-07
119 2014-03-17 8,968,252 -66,131 2.60 75 345,095,169 9,739,864 1.086 2014-03-13
120 2014-02-25 9,034,383 -29,004 2.62 76 345,095,169 9,344,462 1.034 2014-02-21
121 2014-02-20 9,063,387 -6,961 2.63 76 345,095,169 9,374,461 1.034 2014-02-18
122 2014-02-19 9,070,348 -58,009 2.63 77 345,095,169 8,287,134 0.914 2014-02-17
123 2014-02-14 9,128,357 249,439 2.65 78 345,095,169 8,654,856 0.948 2014-02-12
124 2013-12-11 8,878,918 -11,602 2.57 77 345,095,169 9,336,722 1.052 2013-12-09
125 2013-12-10 8,890,520 -116,018 2.58 78 345,095,169 10,115,227 1.138 2013-12-06
126 2013-12-09 9,006,538 -117,178 2.61 78 345,095,169 9,626,183 1.069 2013-12-05
127 2013-12-04 9,123,716 -1,161 2.64 79 345,095,169 8,178,613 0.896 2013-12-02
128 2013-10-29 9,124,877 -2,320 2.64 80 345,095,169 8,179,653 0.896 2013-10-25
129 2013-09-11 9,127,197 58,009 2.64 81 345,095,169 7,788,381 0.853 2013-09-09
130 2013-09-04 9,069,188 324,851 2.63 80 345,095,169 8,442,415 0.931 2013-09-02
131 2013-09-02 8,744,337 -17,403 2.53 80 345,095,169 7,537,051 0.862 2013-08-29
132 2013-08-28 8,761,740 -34,806 2.54 80 345,095,169 7,552,051 0.862 2013-08-26
133 2013-08-23 8,796,546 -5,801 2.55 81 345,095,169 7,354,590 0.836 2013-08-21
134 2013-08-21 8,802,347 24,944 2.55 82 345,095,169 6,904,217 0.784 2013-08-19
135 2013-07-05 8,777,403 -58,009 2.54 82 345,095,169 6,657,685 0.759 2013-07-03
136 2013-06-27 8,835,412 -23,203 2.56 83 345,095,169 6,777,841 0.767 2013-06-25
137 2013-06-10 8,858,615 -23,204 2.57 83 345,095,169 7,514,803 0.848 2013-06-06
138 2013-06-07 8,881,819 525,023 2.57 84 345,095,169 7,943,970 0.894 2013-06-05
139 2013-06-05 8,356,796 10,846 2.59 84 322,588,962 6,934,996 0.830 2013-06-03
140 2013-05-22 8,345,950 -10,846 2.59 84 322,588,962 7,079,907 0.848 2013-05-20
141 2013-05-21 8,356,796 27,113 2.59 84 322,588,962 7,243,218 0.867 2013-05-16
142 2013-05-16 8,329,683 -81,338 2.58 84 322,588,962 6,835,691 0.821 2013-05-14
143 2013-05-14 8,411,021 -54,226 2.61 84 322,588,962 6,979,996 0.830 2013-05-10
144 2013-05-10 8,465,247 -173,523 2.62 84 322,588,962 6,868,885 0.811 2013-05-08
145 2013-05-09 8,638,770 -108,451 2.68 84 322,588,962 7,009,685 0.811 2013-05-07
146 2013-04-29 8,747,221 27,112 2.71 84 322,588,962 6,855,718 0.784 2013-04-25
147 2013-02-22 8,720,109 -216 2.70 84 322,588,962 6,512,847 0.747 2013-02-20
148 2013-01-25 8,720,325 -27,113 2.70 85 322,588,962 6,593,415 0.756 2013-01-23
149 2013-01-10 8,747,438 650 2.71 85 322,588,962 6,291,286 0.719 2013-01-08
150 2012-11-01 8,746,788 -124,719 2.71 84 322,588,962 5,564,954 0.636 2012-10-30
151 2012-07-12 8,871,507 28,718 2.75 84 322,588,962 5,071,694 0.572 2012-07-10
152 2012-07-03 8,842,789 -75,916 2.74 83 322,588,962 5,055,276 0.572 2012-06-28
153 2012-06-28 8,918,705 75,916 2.76 84 322,588,962 5,098,676 0.572 2012-06-26
154 2012-06-15 8,842,789 -108,452 2.74 83 322,588,962 4,729,129 0.535 2012-06-13
155 2012-06-11 8,951,241 -2,169 2.77 83 322,588,962 4,787,129 0.535 2012-06-07
156 2012-06-06 8,953,410 826,469 2.78 84 322,588,962 5,911,900 0.660 2012-06-04
157 2012-05-23 8,126,941 9,844 2.78 84 292,811,519 5,283,629 0.650 2012-05-21
158 2012-05-17 8,117,097 108,285 2.77 83 292,811,519 5,524,600 0.681 2012-05-15
159 2012-04-25 8,008,812 9,844 2.74 83 292,811,519 5,288,186 0.660 2012-04-23
160 2012-04-24 7,998,968 4,922 2.73 83 292,811,519 5,281,686 0.660 2012-04-20
161 2012-04-19 7,994,046 492,203 2.73 82 292,811,519 5,278,436 0.660 2012-04-17
162 2012-03-12 7,501,843 -1,575 2.56 81 292,811,519 5,486,883 0.731 2012-03-08
163 2012-02-13 7,503,418 -24,610 2.56 82 292,811,519 4,649,586 0.620 2012-02-09
164 2012-01-04 7,528,028 3,938 2.57 82 292,811,519 4,511,890 0.599 2011-12-30
165 2011-10-19 7,524,090 -886 2.57 81 292,811,519 4,280,232 0.569 2011-10-17
166 2011-10-10 7,524,976 394 2.57 82 292,811,519 4,510,061 0.599 2011-10-06
167 2011-09-30 7,524,582 -147,661 2.57 81 292,811,519 4,433,387 0.589 2011-09-27
168 2011-09-19 7,672,243 -147,662 2.62 81 292,811,519 5,143,889 0.670 2011-09-15
169 2011-09-09 7,819,905 364,231 2.67 81 292,811,519 5,163,451 0.660 2011-09-07
170 2011-08-10 7,455,674 -935,187 2.55 80 292,811,519 5,225,902 0.701 2011-08-08
171 2011-08-09 8,390,861 -393,763 2.87 80 292,811,519 5,881,402 0.701 2011-08-05
172 2011-08-08 8,784,624 -255,945 3.00 80 292,811,519 6,425,115 0.731 2011-08-04
173 2011-07-19 9,040,569 3,484,801 3.09 81 292,811,519 6,887,828 0.762 2011-07-15
174 2011-06-03 5,555,768 -246,102 1.90 81 292,811,519 4,119,953 0.742 2011-06-01
175 2011-05-30 5,801,870 -1,378 1.98 81 292,811,519 4,921,714 0.848 2011-05-26
176 2011-05-27 5,803,248 1,083,053 1.98 82 292,811,519 4,922,883 0.848 2011-05-25
177 2011-05-23 4,720,195 86,231 1.75 81 269,995,037 4,004,131 0.848 2011-05-19
178 2011-05-20 4,633,964 195,156 1.72 81 269,995,037 4,084,137 0.881 2011-05-18
179 2011-05-09 4,438,808 136,155 1.64 81 269,995,037 3,814,333 0.859 2011-05-05
180 2011-05-05 4,302,653 118,001 1.59 81 269,995,037 3,649,931 0.848 2011-05-03
181 2011-04-20 4,184,652 86,231 1.55 81 269,995,037 3,549,831 0.848 2011-04-18
182 2011-04-18 4,098,421 45,385 1.52 80 269,995,037 3,566,985 0.870 2011-04-14
183 2011-02-25 4,053,036 363 1.50 80 269,995,037 3,259,575 0.804 2011-02-23
184 2011-02-01 4,052,673 72,616 1.50 79 269,995,037 3,348,578 0.826 2011-01-28
185 2011-01-03 3,980,057 -1,815 1.47 79 269,995,037 3,463,969 0.870 2010-12-29
186 2010-12-13 3,981,872 13,615 1.47 80 269,995,037 3,509,417 0.881 2010-12-09
187 2010-10-27 3,968,257 90,770 1.47 80 269,995,037 3,497,417 0.881 2010-10-25
188 2010-10-18 3,877,487 -90,770 1.44 79 269,995,037 3,417,417 0.881 2010-10-14
189 2010-08-20 3,968,257 4,539 1.47 80 269,995,037 3,628,570 0.914 2010-08-18
190 2010-06-11 3,963,718 726 1.47 80 269,995,037 3,493,417 0.881 2010-06-09
191 2010-06-08 3,962,992 -134,703 1.47 80 269,995,037 3,580,096 0.903 2010-06-04
192 2010-05-27 4,097,695 282,600 1.52 79 269,995,037 4,072,966 0.994 2010-05-25
193 2010-05-26 3,815,095 48,171 1.52 79 251,374,690 4,017,790 1.053 2010-05-24
194 2010-05-19 3,766,924 21,127 1.50 78 251,374,690 4,145,355 1.100 2010-05-17
195 2010-05-14 3,745,797 8,451 1.49 78 251,374,690 4,122,105 1.100 2010-05-12
196 2010-05-13 3,737,346 16,902 1.49 77 251,374,690 4,245,476 1.136 2010-05-11
197 2010-05-04 3,720,444 115,356 1.48 77 251,374,690 4,402,371 1.183 2010-04-30
198 2010-04-26 3,605,088 105,638 1.43 76 251,374,690 4,180,554 1.160 2010-04-22
199 2010-04-20 3,499,450 -1,690 1.39 76 251,374,690 4,099,462 1.171 2010-04-16
200 2010-04-13 3,501,140 -42,255 1.39 77 251,374,690 4,722,872 1.349 2010-04-09
201 2010-04-08 3,543,395 84,510 1.41 78 251,374,690 4,360,585 1.231 2010-04-01
202 2010-03-23 3,458,885 4,225 1.38 77 251,374,690 3,888,227 1.124 2010-03-19
203 2010-03-17 3,454,660 -21,127 1.37 76 251,374,690 3,883,477 1.124 2010-03-15
204 2010-03-16 3,475,787 -32,959 1.38 76 251,374,690 3,907,227 1.124 2010-03-12
205 2010-01-29 3,508,746 -126,765 1.40 77 251,374,690 3,155,422 0.899 2010-01-27
206 2010-01-21 3,635,511 -54,932 1.45 77 251,374,690 3,613,571 0.994 2010-01-19
207 2010-01-07 3,690,443 -63,382 1.47 77 251,374,690 3,406,159 0.923 2010-01-05
208 2009-12-21 3,753,825 -27,466 1.49 77 251,374,690 3,375,822 0.899 2009-12-17
209 2009-11-27 3,781,291 -67,608 1.50 77 251,374,690 3,400,522 0.899 2009-11-25
210 2009-11-24 3,848,899 143,667 1.53 78 251,374,690 3,324,691 0.864 2009-11-20
211 2009-11-02 3,705,232 -96,342 1.47 78 251,374,690 3,069,060 0.828 2009-10-29
212 2009-10-06 3,801,574 34,650 1.51 79 251,374,690 2,923,942 0.769 2009-10-02
213 2009-09-29 3,766,924 -1,691 1.50 78 251,374,690 2,941,865 0.781 2009-09-25
214 2009-09-28 3,768,615 845 1.50 79 251,374,690 2,943,185 0.781 2009-09-24
215 2009-09-22 3,767,770 -283,108 1.50 79 251,374,690 3,566,697 0.947 2009-09-18
216 2009-07-17 4,050,878 -80,623 1.61 80 251,374,690 2,971,890 0.734 2009-07-15
217 2009-07-09 4,131,501 -211,275 1.64 82 251,374,690 3,275,477 0.793 2009-07-07
218 2009-06-08 4,342,776 -84,510 1.73 82 251,374,690 3,597,140 0.828 2009-06-04
219 2009-05-29 4,427,286 333,815 1.76 82 251,374,690 3,584,945 0.810 2009-05-26
220 2009-05-27 4,093,471 324,879 1.63 82 251,374,690 3,262,029 0.797 2009-05-25
221 2009-05-20 3,768,592 -2,335 1.63 82 231,424,318 2,615,636 0.694 2009-05-18
222 2009-05-14 3,770,927 3,891 1.63 83 231,424,318 2,811,128 0.745 2009-05-12
223 2009-04-21 3,767,036 -116,705 1.63 82 231,424,318 2,140,063 0.568 2009-04-17
224 2009-04-20 3,883,741 50,572 1.68 82 231,424,318 1,597,367 0.411 2009-04-16
225 2009-03-27 3,833,169 -778 1.66 83 231,424,318 1,428,764 0.373 2009-03-25
226 2009-02-19 3,833,947 54,462 1.66 84 231,424,318 1,695,153 0.442 2009-02-17
227 2009-02-10 3,779,485 15,561 1.63 84 231,424,318 1,777,944 0.470 2009-02-06
228 2008-11-24 3,763,924 -16 1.63 84 231,424,318 1,354,576 0.360 2008-11-20
229 2008-11-05 3,763,940 778 1.63 85 231,424,318 1,354,582 0.360 2008-11-03
230 2008-10-31 3,763,162 283,981 1.63 84 231,424,318 1,354,302 0.360 2008-10-29
231 2008-10-29 3,479,181 3,112 1.50 84 231,424,318 1,162,666 0.334 2008-10-27
232 2008-10-27 3,476,069 -4,513 1.50 83 231,424,318 1,429,693 0.411 2008-10-23
233 2008-10-17 3,480,582 3,112 1.50 85 231,424,318 1,503,127 0.432 2008-10-15
234 2008-10-10 3,477,470 -1,556 1.50 84 231,424,318 1,609,053 0.463 2008-10-08
235 2008-10-09 3,479,026 1,556 1.50 84 231,424,318 1,672,375 0.481 2008-10-06
236 2008-09-29 3,477,470 1,556 2.25 83 154,282,879 1,832,532 0.527 2008-09-25
237 2008-09-26 3,475,914 156 2.25 82 154,282,879 1,858,518 0.535 2008-09-24
238 2008-09-18 3,475,758 23,341 2.25 81 154,282,879 1,983,522 0.571 2008-09-16
239 2008-09-04 3,452,417 164,164 2.24 81 154,282,879 2,067,824 0.599 2008-09-02
240 2008-08-27 3,288,253 -38,902 2.13 82 154,282,879 2,155,459 0.656 2008-08-25
241 2008-06-12 3,327,155 -77,802 2.16 83 154,282,879 3,079,002 0.925 2008-06-10
242 2008-06-02 3,404,957 -24,695 2.21 83 154,282,879 2,800,890 0.823 2008-05-29
243 2008-05-27 3,429,652 318,641 2.22 84 154,282,879 3,228,108 0.941 2008-05-23
244 2008-05-21 3,111,011 -1,487 2.11 84 147,476,281 2,928,192 0.941 2008-05-19
245 2008-05-16 3,112,498 -6,173 2.11 84 147,476,281 3,096,997 0.995 2008-05-14
246 2008-05-14 3,118,671 -1,487 2.11 83 147,476,281 2,851,533 0.914 2008-05-09
247 2008-05-13 3,120,158 26,030 2.12 83 147,476,281 2,852,893 0.914 2008-05-08
248 2008-05-08 3,094,128 1,487 2.10 82 147,476,281 2,704,280 0.874 2008-05-06
249 2008-05-02 3,092,641 74,370 2.10 81 147,476,281 2,786,149 0.901 2008-04-29
250 2008-04-07 3,018,271 -5,206 2.05 80 147,476,281 2,678,565 0.887 2008-04-02
251 2008-03-19 3,023,477 -25,538 2.05 80 147,476,281 2,601,876 0.861 2008-03-17
252 2008-03-18 3,049,015 23,605 2.07 81 147,476,281 2,582,855 0.847 2008-03-14
253 2008-03-03 3,025,410 -103,702 2.05 80 147,476,281 3,051,023 1.008 2008-02-28
254 2008-02-19 3,129,112 2,975 2.12 81 147,476,281 2,861,080 0.914 2008-02-15
255 2008-01-25 3,126,137 -11,156 2.12 80 147,476,281 2,690,221 0.861 2008-01-23
256 2008-01-16 3,137,293 -148,741 2.13 80 147,476,281 3,037,299 0.968 2008-01-14
257 2007-12-07 3,286,034 -595 2.23 81 147,476,281 3,534,777 1.076 2007-12-05
258 2007-12-04 3,286,629 -186,669 2.23 82 147,476,281 3,447,032 1.049 2007-11-30
259 2007-11-22 3,473,298 -92,963 2.36 83 147,476,281 3,642,811 1.049 2007-11-20
260 2007-11-19 3,566,261 -11,156 2.42 83 147,476,281 3,692,358 1.035 2007-11-15
261 2007-10-26 3,577,417 111,556 2.43 84 147,476,281 3,800,114 1.062 2007-10-24
262 2007-10-22 3,465,861 -744 2.35 84 147,476,281 3,868,025 1.116 2007-10-17
263 2007-10-18 3,466,605 37,185 2.35 85 147,476,281 3,682,404 1.062 2007-10-16
264 2007-10-04 3,429,420 -37,185 2.33 85 147,476,281 3,873,468 1.129 2007-10-02
265 2007-09-25 3,466,605 14,874 2.35 86 147,476,281 3,729,017 1.076 2007-09-21
266 2007-08-29 3,451,731 3,421 2.34 86 147,476,281 4,316,382 1.250 2007-08-27
267 2007-08-28 3,448,310 4,462 2.34 86 147,476,281 4,265,737 1.237 2007-08-24
268 2007-08-21 3,443,848 37,185 2.34 84 147,476,281 3,797,151 1.103 2007-08-17
269 2007-08-15 3,406,663 -3,718 2.31 82 147,476,281 4,168,411 1.224 2007-08-13
270 2007-08-08 3,410,381 -23,799 2.31 82 147,476,281 4,218,817 1.237 2007-08-06
271 2007-08-07 3,434,180 -93,290 2.33 82 147,476,281 4,617,672 1.345 2007-08-03
272 2007-08-06 3,527,470 297,482 2.39 82 147,476,281 4,648,249 1.318 2007-08-02
273 2007-08-03 3,229,988 37,185 2.19 81 147,476,281 4,429,973 1.372 2007-08-01
274 2007-08-02 3,192,803 22,311 2.16 80 147,476,281 4,550,698 1.425 2007-07-31
275 2007-07-30 3,170,492 -74,370 2.15 80 147,476,281 4,518,898 1.425 2007-07-26
276 2007-07-27 3,244,862 1,487 2.20 80 147,476,281 4,973,946 1.533 2007-07-25
277 2007-07-24 3,243,375 37,185 2.20 81 147,476,281 4,535,556 1.398 2007-07-20
278 2007-07-19 3,206,190 156,178 2.17 81 147,476,281 4,138,667 1.291 2007-07-17
279 2007-07-17 3,050,012 37,185 2.07 80 147,476,281 3,814,033 1.250 2007-07-13
280 2007-07-12 3,012,827 37,185 2.04 79 147,476,281 3,848,556 1.277 2007-07-10
281 2007-07-09 2,975,642 99,657 2.02 78 147,476,281 3,601,000 1.210 2007-07-05
282 2007-07-05 2,875,985 -30,864 1.95 79 147,476,281 3,596,413 1.250 2007-07-03
283 2007-06-26 2,906,849 1.97 78 147,476,281 3,791,353 1.304 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top