CHINNEY ALLIANCE GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00385	1993-10-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	62,963,296	0	10.5839	594,899,245	2025-09-30
2	2025-10-09	62,963,296	0	10.5839	594,899,245	2025-09-30
3	2025-10-08	62,963,296	46,000	10.5839	594,899,245	2025-09-30
4	2025-10-06	62,917,296	0	10.5761	594,899,245	2025-09-30
5	2025-10-03	62,917,296	0	10.5761	594,899,245	2025-09-30
6	2025-10-02	62,917,296	4,000	10.5761	594,899,245	2025-09-30
7	2025-09-30	62,913,296	0	10.5755	594,899,245	2025-09-30
8	2025-09-29	62,913,296	0	10.5755	594,899,245	2025-08-31
9	2025-09-26	62,913,296	0	10.5755	594,899,245	2025-08-31
10	2025-09-25	62,913,296	0	10.5755	594,899,245	2025-08-31
11	2025-09-24	62,913,296	0	10.5755	594,899,245	2025-08-31
12	2025-09-23	62,913,296	0	10.5755	594,899,245	2025-08-31
13	2025-09-22	62,913,296	4,000	10.5755	594,899,245	2025-08-31
14	2025-09-19	62,909,296	0	10.5748	594,899,245	2025-08-31
15	2025-09-18	62,909,296	1,200	10.5748	594,899,245	2025-08-31
16	2025-09-17	62,908,096	0	10.5746	594,899,245	2025-08-31
17	2025-09-16	62,908,096	0	10.5746	594,899,245	2025-08-31
18	2025-09-15	62,908,096	0	10.5746	594,899,245	2025-08-31
19	2025-09-12	62,908,096	-28,000	10.5746	594,899,245	2025-08-31
20	2025-09-11	62,936,096	-20,000	10.5793	594,899,245	2025-08-31
21	2025-09-10	62,956,096	0	10.5826	594,899,245	2025-08-31
22	2025-09-09	62,956,096	0	10.5826	594,899,245	2025-08-31
23	2025-09-08	62,956,096	0	10.5826	594,899,245	2025-08-31
24	2025-09-05	62,956,096	0	10.5826	594,899,245	2025-08-31
25	2025-09-04	62,956,096	0	10.5826	594,899,245	2025-08-31
26	2025-09-03	62,956,096	0	10.5826	594,899,245	2025-08-31
27	2025-09-02	62,956,096	0	10.5826	594,899,245	2025-08-31
28	2025-09-01	62,956,096	0	10.5826	594,899,245	2025-08-31
29	2025-08-29	62,956,096	0	10.5826	594,899,245	2025-07-31
30	2025-08-28	62,956,096	0	10.5826	594,899,245	2025-07-31
31	2025-08-27	62,956,096	0	10.5826	594,899,245	2025-07-31
32	2025-08-26	62,956,096	2,000	10.5826	594,899,245	2025-07-31
33	2025-08-25	62,954,096	800	10.5823	594,899,245	2025-07-31
34	2025-08-22	62,953,296	0	10.5822	594,899,245	2025-07-31
35	2025-08-21	62,953,296	0	10.5822	594,899,245	2025-07-31
36	2025-08-20	62,953,296	0	10.5822	594,899,245	2025-07-31
37	2025-08-19	62,953,296	0	10.5822	594,899,245	2025-07-31
38	2025-08-18	62,953,296	0	10.5822	594,899,245	2025-07-31
39	2025-08-15	62,953,296	0	10.5822	594,899,245	2025-07-31
40	2025-08-14	62,953,296	0	10.5822	594,899,245	2025-07-31
41	2025-08-13	62,953,296	0	10.5822	594,899,245	2025-07-31
42	2025-08-12	62,953,296	0	10.5822	594,899,245	2025-07-31
43	2025-08-11	62,953,296	0	10.5822	594,899,245	2025-07-31
44	2025-08-08	62,953,296	2,800	10.5822	594,899,245	2025-07-31
45	2025-08-07	62,950,496	0	10.5817	594,899,245	2025-07-31
46	2025-08-06	62,950,496	0	10.5817	594,899,245	2025-07-31
47	2025-08-05	62,950,496	0	10.5817	594,899,245	2025-07-31
48	2025-08-04	62,950,496	0	10.5817	594,899,245	2025-07-31
49	2025-08-01	62,950,496	0	10.5817	594,899,245	2025-07-31
50	2025-07-31	62,950,496	0	10.5817	594,899,245	2025-07-31
51	2025-07-30	62,950,496	0	10.5817	594,899,245	2025-06-30
52	2025-07-29	62,950,496	0	10.5817	594,899,245	2025-06-30
53	2025-07-28	62,950,496	0	10.5817	594,899,245	2025-06-30
54	2025-07-25	62,950,496	4,000	10.5817	594,899,245	2025-06-30
55	2025-07-24	62,946,496	0	10.5810	594,899,245	2025-06-30
56	2025-07-23	62,946,496	210,000	10.5810	594,899,245	2025-06-30
57	2025-07-22	62,736,496	-38,000	10.5457	594,899,245	2025-06-30
58	2025-07-21	62,774,496	0	10.5521	594,899,245	2025-06-30
59	2025-07-18	62,774,496	0	10.5521	594,899,245	2025-06-30
60	2025-07-17	62,774,496	0	10.5521	594,899,245	2025-06-30
61	2025-07-16	62,774,496	0	10.5521	594,899,245	2025-06-30
62	2025-07-15	62,774,496	0	10.5521	594,899,245	2025-06-30
63	2025-07-14	62,774,496	0	10.5521	594,899,245	2025-06-30
64	2025-07-11	62,774,496	0	10.5521	594,899,245	2025-06-30
65	2025-07-10	62,774,496	0	10.5521	594,899,245	2025-06-30
66	2025-07-09	62,774,496	2,000	10.5521	594,899,245	2025-06-30
67	2025-07-08	62,772,496	0	10.5518	594,899,245	2025-06-30
68	2025-07-07	62,772,496	0	10.5518	594,899,245	2025-06-30
69	2025-07-04	62,772,496	80	10.5518	594,899,245	2025-06-30
70	2025-07-03	62,772,416	0	10.5518	594,899,245	2025-06-30
71	2025-07-02	62,772,416	2,000	10.5518	594,899,245	2025-06-30
72	2025-06-30	62,770,416	0	10.5514	594,899,245	2025-06-30
73	2025-06-27	62,770,416	0	10.5514	594,899,245	2025-05-31
74	2025-06-26	62,770,416	20,000	10.5514	594,899,245	2025-05-31
75	2025-06-25	62,750,416	28,000	10.5481	594,899,245	2025-05-31
76	2025-06-24	62,722,416	0	10.5434	594,899,245	2025-05-31
77	2025-06-23	62,722,416	0	10.5434	594,899,245	2025-05-31
78	2025-06-20	62,722,416	0	10.5434	594,899,245	2025-05-31
79	2025-06-19	62,722,416	0	10.5434	594,899,245	2025-05-31
80	2025-06-18	62,722,416	0	10.5434	594,899,245	2025-05-31
81	2025-06-17	62,722,416	0	10.5434	594,899,245	2025-05-31
82	2025-06-16	62,722,416	0	10.5434	594,899,245	2025-05-31
83	2025-06-13	62,722,416	0	10.5434	594,899,245	2025-05-31
84	2025-06-12	62,722,416	0	10.5434	594,899,245	2025-05-31
85	2025-06-11	62,722,416	0	10.5434	594,899,245	2025-05-31
86	2025-06-10	62,722,416	0	10.5434	594,899,245	2025-05-31
87	2025-06-09	62,722,416	0	10.5434	594,899,245	2025-05-31
88	2025-06-06	62,722,416	0	10.5434	594,899,245	2025-05-31
89	2025-06-05	62,722,416	0	10.5434	594,899,245	2025-05-31
90	2025-06-04	62,722,416	0	10.5434	594,899,245	2025-05-31
91	2025-06-03	62,722,416	4,480	10.5434	594,899,245	2025-05-31
92	2025-06-02	62,717,936	-852,000	10.5426	594,899,245	2025-05-31
93	2025-05-30	63,569,936	-500,000	10.6858	594,899,245	2025-04-30
94	2025-05-29	64,069,936	1,000,000	10.7699	594,899,245	2025-04-30
95	2025-05-28	63,069,936	0	10.6018	594,899,245	2025-04-30
96	2025-05-27	63,069,936	0	10.6018	594,899,245	2025-04-30
97	2025-05-26	63,069,936	0	10.6018	594,899,245	2025-04-30
98	2025-05-23	63,069,936	0	10.6018	594,899,245	2025-04-30
99	2025-05-22	63,069,936	0	10.6018	594,899,245	2025-04-30
100	2025-05-21	63,069,936	-6,000	10.6018	594,899,245	2025-04-30
101	2025-05-20	63,075,936	60,000	10.6028	594,899,245	2025-04-30
102	2025-05-19	63,015,936	0	10.5927	594,899,245	2025-04-30
103	2025-05-16	63,015,936	0	10.5927	594,899,245	2025-04-30
104	2025-05-15	63,015,936	0	10.5927	594,899,245	2025-04-30
105	2025-05-14	63,015,936	72,000	10.5927	594,899,245	2025-04-30
106	2025-05-13	62,943,936	0	10.5806	594,899,245	2025-04-30
107	2025-05-12	62,943,936	2,000	10.5806	594,899,245	2025-04-30
108	2025-05-09	62,941,936	0	10.5803	594,899,245	2025-04-30
109	2025-05-08	62,941,936	8,000	10.5803	594,899,245	2025-04-30
110	2025-05-07	62,933,936	-160	10.5789	594,899,245	2025-04-30
111	2025-05-06	62,934,096	0	10.5790	594,899,245	2025-04-30
112	2025-05-02	62,934,096	1,600	10.5790	594,899,245	2025-04-30
113	2025-04-30	62,932,496	1,600	10.5787	594,899,245	2025-04-30
114	2025-04-29	62,930,896	0	10.5784	594,899,245	2025-03-31
115	2025-04-28	62,930,896	0	10.5784	594,899,245	2025-03-31
116	2025-04-25	62,930,896	0	10.5784	594,899,245	2025-03-31
117	2025-04-24	62,930,896	-4,000	10.5784	594,899,245	2025-03-31
118	2025-04-23	62,934,896	0	10.5791	594,899,245	2025-03-31
119	2025-04-22	62,934,896	0	10.5791	594,899,245	2025-03-31
120	2025-04-17	62,934,896	0	10.5791	594,899,245	2025-03-31
121	2025-04-16	62,934,896	0	10.5791	594,899,245	2025-03-31
122	2025-04-15	62,934,896	0	10.5791	594,899,245	2025-03-31
123	2025-04-14	62,934,896	0	10.5791	594,899,245	2025-03-31
124	2025-04-11	62,934,896	0	10.5791	594,899,245	2025-03-31
125	2025-04-10	62,934,896	0	10.5791	594,899,245	2025-03-31
126	2025-04-09	62,934,896	0	10.5791	594,899,245	2025-03-31
127	2025-04-08	62,934,896	0	10.5791	594,899,245	2025-03-31
128	2025-04-07	62,934,896	100,000	10.5791	594,899,245	2025-03-31
129	2025-04-03	62,834,896	-2,400	10.5623	594,899,245	2025-03-31
130	2025-04-02	62,837,296	0	10.5627	594,899,245	2025-03-31
131	2025-04-01	62,837,296	0	10.5627	594,899,245	2025-03-31
132	2025-03-31	62,837,296	63,600	10.5627	594,899,245	2025-03-31
133	2025-03-28	62,773,696	2,000	10.5520	594,899,245	2025-02-28
134	2025-03-27	62,771,696	50,000	10.5517	594,899,245	2025-02-28
135	2025-03-26	62,721,696	0	10.5432	594,899,245	2025-02-28
136	2025-03-25	62,721,696	0	10.5432	594,899,245	2025-02-28
137	2025-03-24	62,721,696	0	10.5432	594,899,245	2025-02-28
138	2025-03-21	62,721,696	-2,000	10.5432	594,899,245	2025-02-28
139	2025-03-20	62,723,696	-4,000	10.5436	594,899,245	2025-02-28
140	2025-03-19	62,727,696	0	10.5443	594,899,245	2025-02-28
141	2025-03-18	62,727,696	-2,000	10.5443	594,899,245	2025-02-28
142	2025-03-17	62,729,696	0	10.5446	594,899,245	2025-02-28
143	2025-03-14	62,729,696	386,000	10.5446	594,899,245	2025-02-28
144	2025-03-13	62,343,696	0	10.4797	594,899,245	2025-02-28
145	2025-03-12	62,343,696	48,000	10.4797	594,899,245	2025-02-28
146	2025-03-11	62,295,696	0	10.4716	594,899,245	2025-02-28
147	2025-03-10	62,295,696	800	10.4716	594,899,245	2025-02-28
148	2025-03-07	62,294,896	0	10.4715	594,899,245	2025-02-28
149	2025-03-06	62,294,896	0	10.4715	594,899,245	2025-02-28
150	2025-03-05	62,294,896	1,200	10.4715	594,899,245	2025-02-28
151	2025-03-04	62,293,696	0	10.4713	594,899,245	2025-02-28
152	2025-03-03	62,293,696	0	10.4713	594,899,245	2025-02-28
153	2025-02-28	62,293,696	13,711	10.4713	594,899,245	2025-02-28
154	2025-02-27	62,279,985	0	10.4690	594,899,245	2025-01-31
155	2025-02-26	62,279,985	35,840	10.4690	594,899,245	2025-01-31
156	2025-02-25	62,244,145	0	10.4630	594,899,245	2025-01-31
157	2025-02-24	62,244,145	0	10.4630	594,899,245	2025-01-31
158	2025-02-21	62,244,145	0	10.4630	594,899,245	2025-01-31
159	2025-02-20	62,244,145	0	10.4630	594,899,245	2025-01-31
160	2025-02-19	62,244,145	-36,000	10.4630	594,899,245	2025-01-31
161	2025-02-18	62,280,145	0	10.4690	594,899,245	2025-01-31
162	2025-02-17	62,280,145	0	10.4690	594,899,245	2025-01-31
163	2025-02-14	62,280,145	0	10.4690	594,899,245	2025-01-31
164	2025-02-13	62,280,145	0	10.4690	594,899,245	2025-01-31
165	2025-02-12	62,280,145	8,000	10.4690	594,899,245	2025-01-31
166	2025-02-11	62,272,145	0	10.4677	594,899,245	2025-01-31
167	2025-02-10	62,272,145	6,000	10.4677	594,899,245	2025-01-31
168	2025-02-07	62,266,145	0	10.4667	594,899,245	2025-01-31
169	2025-02-06	62,266,145	0	10.4667	594,899,245	2025-01-31
170	2025-02-05	62,266,145	0	10.4667	594,899,245	2025-01-31
171	2025-02-04	62,266,145	4,000	10.4667	594,899,245	2025-01-31
172	2025-02-03	62,262,145	1,200	10.4660	594,899,245	2025-01-31
173	2025-01-28	62,260,945	0	10.4658	594,899,245	2024-12-31
174	2025-01-27	62,260,945	0	10.4658	594,899,245	2024-12-31
175	2025-01-24	62,260,945	0	10.4658	594,899,245	2024-12-31
176	2025-01-23	62,260,945	30,000	10.4658	594,899,245	2024-12-31
177	2025-01-22	62,230,945	-2,000	10.4608	594,899,245	2024-12-31
178	2025-01-21	62,232,945	0	10.4611	594,899,245	2024-12-31
179	2025-01-20	62,232,945	0	10.4611	594,899,245	2024-12-31
180	2025-01-17	62,232,945	3,440	10.4611	594,899,245	2024-12-31
181	2025-01-16	62,229,505	0	10.4605	594,899,245	2024-12-31
182	2025-01-15	62,229,505	2,000	10.4605	594,899,245	2024-12-31
183	2025-01-14	62,227,505	0	10.4602	594,899,245	2024-12-31
184	2025-01-13	62,227,505	0	10.4602	594,899,245	2024-12-31
185	2025-01-10	62,227,505	0	10.4602	594,899,245	2024-12-31
186	2025-01-09	62,227,505	0	10.4602	594,899,245	2024-12-31
187	2025-01-08	62,227,505	-120,000	10.4602	594,899,245	2024-12-31
188	2025-01-07	62,347,505	0	10.4803	594,899,245	2024-12-31
189	2025-01-06	62,347,505	0	10.4803	594,899,245	2024-12-31
190	2025-01-03	62,347,505	0	10.4803	594,899,245	2024-12-31
191	2025-01-02	62,347,505	304,000	10.4803	594,899,245	2024-12-31
192	2024-12-31	62,043,505	0	10.4292	594,899,245	2024-12-31
193	2024-12-30	62,043,505	0	10.4292	594,899,245	2024-11-30
194	2024-12-27	62,043,505	0	10.4292	594,899,245	2024-11-30
195	2024-12-24	62,043,505	0	10.4292	594,899,245	2024-11-30
196	2024-12-23	62,043,505	0	10.4292	594,899,245	2024-11-30
197	2024-12-20	62,043,505	0	10.4292	594,899,245	2024-11-30
198	2024-12-19	62,043,505	0	10.4292	594,899,245	2024-11-30
199	2024-12-18	62,043,505	0	10.4292	594,899,245	2024-11-30
200	2024-12-17	62,043,505	2,400	10.4292	594,899,245	2024-11-30
201	2024-12-16	62,041,105	0	10.4288	594,899,245	2024-11-30
202	2024-12-13	62,041,105	0	10.4288	594,899,245	2024-11-30
203	2024-12-12	62,041,105	0	10.4288	594,899,245	2024-11-30
204	2024-12-11	62,041,105	0	10.4288	594,899,245	2024-11-30
205	2024-12-10	62,041,105	0	10.4288	594,899,245	2024-11-30
206	2024-12-09	62,041,105	0	10.4288	594,899,245	2024-11-30
207	2024-12-06	62,041,105	0	10.4288	594,899,245	2024-11-30
208	2024-12-05	62,041,105	-24,000	10.4288	594,899,245	2024-11-30
209	2024-12-04	62,065,105	1,200	10.4329	594,899,245	2024-11-30
210	2024-12-03	62,063,905	0	10.4327	594,899,245	2024-11-30
211	2024-12-02	62,063,905	0	10.4327	594,899,245	2024-11-30
212	2024-11-29	62,063,905	0	10.4327	594,899,245	2024-10-31
213	2024-11-28	62,063,905	0	10.4327	594,899,245	2024-10-31
214	2024-11-27	62,063,905	0	10.4327	594,899,245	2024-10-31
215	2024-11-26	62,063,905	0	10.4327	594,899,245	2024-10-31
216	2024-11-25	62,063,905	2,000	10.4327	594,899,245	2024-10-31
217	2024-11-22	62,061,905	0	10.4323	594,899,245	2024-10-31
218	2024-11-21	62,061,905	0	10.4323	594,899,245	2024-10-31
219	2024-11-20	62,061,905	0	10.4323	594,899,245	2024-10-31
220	2024-11-19	62,061,905	2,000	10.4323	594,899,245	2024-10-31
221	2024-11-18	62,059,905	0	10.4320	594,899,245	2024-10-31
222	2024-11-15	62,059,905	0	10.4320	594,899,245	2024-10-31
223	2024-11-14	62,059,905	0	10.4320	594,899,245	2024-10-31
224	2024-11-13	62,059,905	0	10.4320	594,899,245	2024-10-31
225	2024-11-12	62,059,905	0	10.4320	594,899,245	2024-10-31
226	2024-11-11	62,059,905	0	10.4320	594,899,245	2024-10-31
227	2024-11-08	62,059,905	0	10.4320	594,899,245	2024-10-31
228	2024-11-07	62,059,905	2,000	10.4320	594,899,245	2024-10-31
229	2024-11-06	62,057,905	0	10.4317	594,899,245	2024-10-31
230	2024-11-05	62,057,905	0	10.4317	594,899,245	2024-10-31
231	2024-11-04	62,057,905	0	10.4317	594,899,245	2024-10-31
232	2024-11-01	62,057,905	0	10.4317	594,899,245	2024-10-31
233	2024-10-31	62,057,905	0	10.4317	594,899,245	2024-10-31
234	2024-10-30	62,057,905	-2,000	10.4317	594,899,245	2024-09-30
235	2024-10-29	62,059,905	0	10.4320	594,899,245	2024-09-30
236	2024-10-28	62,059,905	0	10.4320	594,899,245	2024-09-30
237	2024-10-25	62,059,905	0	10.4320	594,899,245	2024-09-30
238	2024-10-24	62,059,905	0	10.4320	594,899,245	2024-09-30
239	2024-10-23	62,059,905	-14,400	10.4320	594,899,245	2024-09-30
240	2024-10-22	62,074,305	0	10.4344	594,899,245	2024-09-30
241	2024-10-21	62,074,305	0	10.4344	594,899,245	2024-09-30
242	2024-10-18	62,074,305	0	10.4344	594,899,245	2024-09-30
243	2024-10-17	62,074,305	0	10.4344	594,899,245	2024-09-30
244	2024-10-16	62,074,305	-70,000	10.4344	594,899,245	2024-09-30
245	2024-10-15	62,144,305	0	10.4462	594,899,245	2024-09-30
246	2024-10-14	62,144,305	0	10.4462	594,899,245	2024-09-30
247	2024-10-10	62,144,305	12,000	10.4462	594,899,245	2024-09-30
248	2024-10-09	62,132,305	9,800	10.4442	594,899,245	2024-09-30
249	2024-10-08	62,122,505	1,200	10.4425	594,899,245	2024-09-30
250	2024-10-07	62,121,305	14,000	10.4423	594,899,245	2024-09-30
251	2024-10-04	62,107,305	-48,000	10.4400	594,899,245	2024-09-30
252	2024-10-03	62,155,305	84,000	10.4480	594,899,245	2024-09-30
253	2024-10-02	62,071,305	2,000	10.4339	594,899,245	2024-09-30
254	2024-09-30	62,069,305	2,000	10.4336	594,899,245	2024-09-30
255	2024-09-27	62,067,305	108,000	10.4332	594,899,245	2024-08-31
256	2024-09-26	61,959,305	0	10.4151	594,899,245	2024-08-31
257	2024-09-25	61,959,305	0	10.4151	594,899,245	2024-08-31
258	2024-09-24	61,959,305	0	10.4151	594,899,245	2024-08-31
259	2024-09-23	61,959,305	0	10.4151	594,899,245	2024-08-31
260	2024-09-20	61,959,305	0	10.4151	594,899,245	2024-08-31
261	2024-09-19	61,959,305	62,000	10.4151	594,899,245	2024-08-31
262	2024-09-17	61,897,305	0	10.4047	594,899,245	2024-08-31
263	2024-09-16	61,897,305	0	10.4047	594,899,245	2024-08-31
264	2024-09-13	61,897,305	0	10.4047	594,899,245	2024-08-31
265	2024-09-12	61,897,305	0	10.4047	594,899,245	2024-08-31
266	2024-09-11	61,897,305	0	10.4047	594,899,245	2024-08-31
267	2024-09-10	61,897,305	0	10.4047	594,899,245	2024-08-31
268	2024-09-09	61,897,305	-2,000	10.4047	594,899,245	2024-08-31
269	2024-09-05	61,899,305	0	10.4050	594,899,245	2024-08-31
270	2024-09-04	61,899,305	0	10.4050	594,899,245	2024-08-31
271	2024-09-03	61,899,305	1,600	10.4050	594,899,245	2024-08-31
272	2024-09-02	61,897,705	0	10.4047	594,899,245	2024-08-31
273	2024-08-30	61,897,705	0	10.4047	594,899,245	2024-07-31
274	2024-08-29	61,897,705	0	10.4047	594,899,245	2024-07-31
275	2024-08-28	61,897,705	0	10.4047	594,899,245	2024-07-31
276	2024-08-27	61,897,705	4,400	10.4047	594,899,245	2024-07-31
277	2024-08-26	61,893,305	0	10.4040	594,899,245	2024-07-31
278	2024-08-23	61,893,305	0	10.4040	594,899,245	2024-07-31
279	2024-08-22	61,893,305	0	10.4040	594,899,245	2024-07-31
280	2024-08-21	61,893,305	0	10.4040	594,899,245	2024-07-31
281	2024-08-20	61,893,305	0	10.4040	594,899,245	2024-07-31
282	2024-08-19	61,893,305	0	10.4040	594,899,245	2024-07-31
283	2024-08-16	61,893,305	0	10.4040	594,899,245	2024-07-31
284	2024-08-15	61,893,305	4,000	10.4040	594,899,245	2024-07-31
285	2024-08-14	61,889,305	0	10.4033	594,899,245	2024-07-31
286	2024-08-13	61,889,305	0	10.4033	594,899,245	2024-07-31
287	2024-08-12	61,889,305	0	10.4033	594,899,245	2024-07-31
288	2024-08-09	61,889,305	0	10.4033	594,899,245	2024-07-31
289	2024-08-08	61,889,305	0	10.4033	594,899,245	2024-07-31
290	2024-08-07	61,889,305	0	10.4033	594,899,245	2024-07-31
291	2024-08-06	61,889,305	800	10.4033	594,899,245	2024-07-31
292	2024-08-05	61,888,505	0	10.4032	594,899,245	2024-07-31
293	2024-08-02	61,888,505	4,000	10.4032	594,899,245	2024-07-31
294	2024-08-01	61,884,505	0	10.4025	594,899,245	2024-07-31
295	2024-07-31	61,884,505	0	10.4025	594,899,245	2024-07-31
296	2024-07-30	61,884,505	0	10.4025	594,899,245	2024-06-30
297	2024-07-29	61,884,505	0	10.4025	594,899,245	2024-06-30
298	2024-07-26	61,884,505	0	10.4025	594,899,245	2024-06-30
299	2024-07-25	61,884,505	-4,000	10.4025	594,899,245	2024-06-30
300	2024-07-24	61,888,505	0	10.4032	594,899,245	2024-06-30
301	2024-07-23	61,888,505	0	10.4032	594,899,245	2024-06-30
302	2024-07-22	61,888,505	0	10.4032	594,899,245	2024-06-30
303	2024-07-19	61,888,505	0	10.4032	594,899,245	2024-06-30
304	2024-07-18	61,888,505	-2,000	10.4032	594,899,245	2024-06-30
305	2024-07-17	61,890,505	-1,600	10.4035	594,899,245	2024-06-30
306	2024-07-16	61,892,105	0	10.4038	594,899,245	2024-06-30
307	2024-07-15	61,892,105	0	10.4038	594,899,245	2024-06-30
308	2024-07-12	61,892,105	280,000	10.4038	594,899,245	2024-06-30
309	2024-07-11	61,612,105	694,000	10.3567	594,899,245	2024-06-30
310	2024-07-10	60,918,105	-4,000	10.2401	594,899,245	2024-06-30
311	2024-07-09	60,922,105	10,000	10.2407	594,899,245	2024-06-30
312	2024-07-08	60,912,105	0	10.2391	594,899,245	2024-06-30
313	2024-07-05	60,912,105	0	10.2391	594,899,245	2024-06-30
314	2024-07-04	60,912,105	0	10.2391	594,899,245	2024-06-30
315	2024-07-03	60,912,105	0	10.2391	594,899,245	2024-06-30
316	2024-07-02	60,912,105	0	10.2391	594,899,245	2024-06-30
317	2024-06-28	60,912,105	0	10.2391	594,899,245	2024-05-31
318	2024-06-27	60,912,105	0	10.2391	594,899,245	2024-05-31
319	2024-06-26	60,912,105	0	10.2391	594,899,245	2024-05-31
320	2024-06-25	60,912,105	1,200	10.2391	594,899,245	2024-05-31
321	2024-06-24	60,910,905	0	10.2389	594,899,245	2024-05-31
322	2024-06-21	60,910,905	0	10.2389	594,899,245	2024-05-31
323	2024-06-20	60,910,905	0	10.2389	594,899,245	2024-05-31
324	2024-06-19	60,910,905	0	10.2389	594,899,245	2024-05-31
325	2024-06-18	60,910,905	0	10.2389	594,899,245	2024-05-31
326	2024-06-17	60,910,905	-2,800	10.2389	594,899,245	2024-05-31
327	2024-06-14	60,913,705	0	10.2393	594,899,245	2024-05-31
328	2024-06-13	60,913,705	0	10.2393	594,899,245	2024-05-31
329	2024-06-12	60,913,705	0	10.2393	594,899,245	2024-05-31
330	2024-06-11	60,913,705	0	10.2393	594,899,245	2024-05-31
331	2024-06-07	60,913,705	0	10.2393	594,899,245	2024-05-31
332	2024-06-06	60,913,705	0	10.2393	594,899,245	2024-05-31
333	2024-06-05	60,913,705	0	10.2393	594,899,245	2024-05-31
334	2024-06-04	60,913,705	0	10.2393	594,899,245	2024-05-31
335	2024-06-03	60,913,705	0	10.2393	594,899,245	2024-05-31
336	2024-05-31	60,913,705	0	10.2393	594,899,245	2024-05-31
337	2024-05-30	60,913,705	0	10.2393	594,899,245	2024-04-30
338	2024-05-29	60,913,705	0	10.2393	594,899,245	2024-04-30
339	2024-05-28	60,913,705	0	10.2393	594,899,245	2024-04-30
340	2024-05-27	60,913,705	-1,200	10.2393	594,899,245	2024-04-30
341	2024-05-24	60,914,905	0	10.2395	594,899,245	2024-04-30
342	2024-05-23	60,914,905	0	10.2395	594,899,245	2024-04-30
343	2024-05-22	60,914,905	8,400	10.2395	594,899,245	2024-04-30
344	2024-05-21	60,906,505	0	10.2381	594,899,245	2024-04-30
345	2024-05-20	60,906,505	-50,000	10.2381	594,899,245	2024-04-30
346	2024-05-17	60,956,505	8,000	10.2465	594,899,245	2024-04-30
347	2024-05-16	60,948,505	0	10.2452	594,899,245	2024-04-30
348	2024-05-14	60,948,505	0	10.2452	594,899,245	2024-04-30
349	2024-05-13	60,948,505	0	10.2452	594,899,245	2024-04-30
350	2024-05-10	60,948,505	16,000	10.2452	594,899,245	2024-04-30
351	2024-05-09	60,932,505	-802,000	10.2425	594,899,245	2024-04-30
352	2024-05-08	61,734,505	0	10.3773	594,899,245	2024-04-30
353	2024-05-07	61,734,505	0	10.3773	594,899,245	2024-04-30
354	2024-05-06	61,734,505	0	10.3773	594,899,245	2024-04-30
355	2024-05-03	61,734,505	0	10.3773	594,899,245	2024-04-30
356	2024-05-02	61,734,505	0	10.3773	594,899,245	2024-04-30
357	2024-04-30	61,734,505	0	10.3773	594,899,245	2024-04-30
358	2024-04-29	61,734,505	0	10.3773	594,899,245	2024-03-31
359	2024-04-26	61,734,505	0	10.3773	594,899,245	2024-03-31
360	2024-04-25	61,734,505	0	10.3773	594,899,245	2024-03-31
361	2024-04-24	61,734,505	0	10.3773	594,899,245	2024-03-31
362	2024-04-23	61,734,505	0	10.3773	594,899,245	2024-03-31
363	2024-04-22	61,734,505	0	10.3773	594,899,245	2024-03-31
364	2024-04-19	61,734,505	0	10.3773	594,899,245	2024-03-31
365	2024-04-18	61,734,505	26,000	10.3773	594,899,245	2024-03-31
366	2024-04-17	61,708,505	0	10.3729	594,899,245	2024-03-31
367	2024-04-16	61,708,505	0	10.3729	594,899,245	2024-03-31
368	2024-04-15	61,708,505	0	10.3729	594,899,245	2024-03-31
369	2024-04-12	61,708,505	-92,000	10.3729	594,899,245	2024-03-31
370	2024-04-11	61,800,505	0	10.3884	594,899,245	2024-03-31
371	2024-04-10	61,800,505	-1,600	10.3884	594,899,245	2024-03-31
372	2024-04-09	61,802,105	-14,000	10.3887	594,899,245	2024-03-31
373	2024-04-08	61,816,105	0	10.3910	594,899,245	2024-03-31
374	2024-04-05	61,816,105	0	10.3910	594,899,245	2024-03-31
375	2024-04-03	61,816,105	0	10.3910	594,899,245	2024-03-31
376	2024-04-02	61,816,105	133,600	10.3910	594,899,245	2024-03-31
377	2024-03-28	61,682,505	0	10.3686	594,899,245	2024-02-29
378	2024-03-27	61,682,505	-14,000	10.3686	594,899,245	2024-02-29
379	2024-03-26	61,696,505	82,000	10.3709	594,899,245	2024-02-29
380	2024-03-25	61,614,505	0	10.3571	594,899,245	2024-02-29
381	2024-03-22	61,614,505	0	10.3571	594,899,245	2024-02-29
382	2024-03-21	61,614,505	0	10.3571	594,899,245	2024-02-29
383	2024-03-20	61,614,505	0	10.3571	594,899,245	2024-02-29
384	2024-03-19	61,614,505	86,000	10.3571	594,899,245	2024-02-29
385	2024-03-18	61,528,505	0	10.3427	594,899,245	2024-02-29
386	2024-03-15	61,528,505	0	10.3427	594,899,245	2024-02-29
387	2024-03-14	61,528,505	0	10.3427	594,899,245	2024-02-29
388	2024-03-13	61,528,505	0	10.3427	594,899,245	2024-02-29
389	2024-03-12	61,528,505	0	10.3427	594,899,245	2024-02-29
390	2024-03-11	61,528,505	0	10.3427	594,899,245	2024-02-29
391	2024-03-08	61,528,505	0	10.3427	594,899,245	2024-02-29
392	2024-03-07	61,528,505	0	10.3427	594,899,245	2024-02-29
393	2024-03-06	61,528,505	-76,000	10.3427	594,899,245	2024-02-29
394	2024-03-05	61,604,505	-14,000	10.3555	594,899,245	2024-02-29
395	2024-03-04	61,618,505	-60,000	10.3578	594,899,245	2024-02-29
396	2024-03-01	61,678,505	0	10.3679	594,899,245	2024-02-29
397	2024-02-29	61,678,505	0	10.3679	594,899,245	2024-02-29
398	2024-02-28	61,678,505	0	10.3679	594,899,245	2024-01-31
399	2024-02-27	61,678,505	560	10.3679	594,899,245	2024-01-31
400	2024-02-26	61,677,945	-3,304,000	10.3678	594,899,245	2024-01-31
401	2024-02-23	64,981,945	0	10.9232	594,899,245	2024-01-31
402	2024-02-22	64,981,945	0	10.9232	594,899,245	2024-01-31
403	2024-02-21	64,981,945	2,000	10.9232	594,899,245	2024-01-31
404	2024-02-20	64,979,945	11,200	10.9228	594,899,245	2024-01-31
405	2024-02-19	64,968,745	4,000	10.9210	594,899,245	2024-01-31
406	2024-02-16	64,964,745	0	10.9203	594,899,245	2024-01-31
407	2024-02-15	64,964,745	0	10.9203	594,899,245	2024-01-31
408	2024-02-14	64,964,745	0	10.9203	594,899,245	2024-01-31
409	2024-02-09	64,964,745	0	10.9203	594,899,245	2024-01-31
410	2024-02-08	64,964,745	0	10.9203	594,899,245	2024-01-31
411	2024-02-07	64,964,745	58,000	10.9203	594,899,245	2024-01-31
412	2024-02-06	64,906,745	8,000	10.9105	594,899,245	2024-01-31
413	2024-02-05	64,898,745	0	10.9092	594,899,245	2024-01-31
414	2024-02-02	64,898,745	0	10.9092	594,899,245	2024-01-31
415	2024-02-01	64,898,745	0	10.9092	594,899,245	2024-01-31
416	2024-01-31	64,898,745	0	10.9092	594,899,245	2024-01-31
417	2024-01-30	64,898,745	0	10.9092	594,899,245	2023-12-31
418	2024-01-29	64,898,745	0	10.9092	594,899,245	2023-12-31
419	2024-01-26	64,898,745	0	10.9092	594,899,245	2023-12-31
420	2024-01-25	64,898,745	0	10.9092	594,899,245	2023-12-31
421	2024-01-24	64,898,745	0	10.9092	594,899,245	2023-12-31
422	2024-01-23	64,898,745	0	10.9092	594,899,245	2023-12-31
423	2024-01-22	64,898,745	-1,200	10.9092	594,899,245	2023-12-31
424	2024-01-19	64,899,945	0	10.9094	594,899,245	2023-12-31
425	2024-01-18	64,899,945	0	10.9094	594,899,245	2023-12-31
426	2024-01-17	64,899,945	0	10.9094	594,899,245	2023-12-31
427	2024-01-16	64,899,945	0	10.9094	594,899,245	2023-12-31
428	2024-01-15	64,899,945	0	10.9094	594,899,245	2023-12-31
429	2024-01-12	64,899,945	2,000	10.9094	594,899,245	2023-12-31
430	2024-01-11	64,897,945	0	10.9091	594,899,245	2023-12-31
431	2024-01-10	64,897,945	0	10.9091	594,899,245	2023-12-31
432	2024-01-09	64,897,945	0	10.9091	594,899,245	2023-12-31
433	2024-01-08	64,897,945	3,280	10.9091	594,899,245	2023-12-31
434	2024-01-05	64,894,665	0	10.9085	594,899,245	2023-12-31
435	2024-01-04	64,894,665	0	10.9085	594,899,245	2023-12-31
436	2024-01-03	64,894,665	-2,000	10.9085	594,899,245	2023-12-31
437	2024-01-02	64,896,665	0	10.9088	594,899,245	2023-12-31
438	2023-12-29	64,896,665	0	10.9088	594,899,245	2023-11-30
439	2023-12-28	64,896,665	-10,000	10.9088	594,899,245	2023-11-30
440	2023-12-27	64,906,665	0	10.9105	594,899,245	2023-11-30
441	2023-12-22	64,906,665	0	10.9105	594,899,245	2023-11-30
442	2023-12-21	64,906,665	0	10.9105	594,899,245	2023-11-30
443	2023-12-20	64,906,665	0	10.9105	594,899,245	2023-11-30
444	2023-12-19	64,906,665	0	10.9105	594,899,245	2023-11-30
445	2023-12-18	64,906,665	0	10.9105	594,899,245	2023-11-30
446	2023-12-15	64,906,665	0	10.9105	594,899,245	2023-11-30
447	2023-12-14	64,906,665	0	10.9105	594,899,245	2023-11-30
448	2023-12-13	64,906,665	0	10.9105	594,899,245	2023-11-30
449	2023-12-12	64,906,665	0	10.9105	594,899,245	2023-11-30
450	2023-12-11	64,906,665	0	10.9105	594,899,245	2023-11-30
451	2023-12-08	64,906,665	0	10.9105	594,899,245	2023-11-30
452	2023-12-07	64,906,665	0	10.9105	594,899,245	2023-11-30
453	2023-12-06	64,906,665	0	10.9105	594,899,245	2023-11-30
454	2023-12-05	64,906,665	0	10.9105	594,899,245	2023-11-30
455	2023-12-04	64,906,665	0	10.9105	594,899,245	2023-11-30
456	2023-12-01	64,906,665	0	10.9105	594,899,245	2023-11-30
457	2023-11-30	64,906,665	0	10.9105	594,899,245	2023-11-30
458	2023-11-29	64,906,665	-8,000	10.9105	594,899,245	2023-10-31
459	2023-11-28	64,914,665	0	10.9119	594,899,245	2023-10-31
460	2023-11-27	64,914,665	0	10.9119	594,899,245	2023-10-31
461	2023-11-24	64,914,665	0	10.9119	594,899,245	2023-10-31
462	2023-11-23	64,914,665	2,000	10.9119	594,899,245	2023-10-31
463	2023-11-22	64,912,665	0	10.9115	594,899,245	2023-10-31
464	2023-11-21	64,912,665	0	10.9115	594,899,245	2023-10-31
465	2023-11-20	64,912,665	0	10.9115	594,899,245	2023-10-31
466	2023-11-17	64,912,665	0	10.9115	594,899,245	2023-10-31
467	2023-11-16	64,912,665	0	10.9115	594,899,245	2023-10-31
468	2023-11-15	64,912,665	0	10.9115	594,899,245	2023-10-31
469	2023-11-14	64,912,665	0	10.9115	594,899,245	2023-10-31
470	2023-11-13	64,912,665	0	10.9115	594,899,245	2023-10-31
471	2023-11-10	64,912,665	0	10.9115	594,899,245	2023-10-31
472	2023-11-09	64,912,665	0	10.9115	594,899,245	2023-10-31
473	2023-11-08	64,912,665	0	10.9115	594,899,245	2023-10-31
474	2023-11-07	64,912,665	-26,000	10.9115	594,899,245	2023-10-31
475	2023-11-06	64,938,665	0	10.9159	594,899,245	2023-10-31
476	2023-11-03	64,938,665	0	10.9159	594,899,245	2023-10-31
477	2023-11-02	64,938,665	0	10.9159	594,899,245	2023-10-31
478	2023-11-01	64,938,665	0	10.9159	594,899,245	2023-10-31
479	2023-10-31	64,938,665	0	10.9159	594,899,245	2023-10-31
480	2023-10-30	64,938,665	0	10.9159	594,899,245	2023-09-30
481	2023-10-27	64,938,665	-3,760	10.9159	594,899,245	2023-09-30
482	2023-10-26	64,942,425	0	10.9165	594,899,245	2023-09-30
483	2023-10-25	64,942,425	0	10.9165	594,899,245	2023-09-30
484	2023-10-24	64,942,425	0	10.9165	594,899,245	2023-09-30
485	2023-10-20	64,942,425	0	10.9165	594,899,245	2023-09-30
486	2023-10-19	64,942,425	-4,000	10.9165	594,899,245	2023-09-30
487	2023-10-18	64,946,425	-3,600	10.9172	594,899,245	2023-09-30
488	2023-10-17	64,950,025	0	10.9178	594,899,245	2023-09-30
489	2023-10-16	64,950,025	-2,000	10.9178	594,899,245	2023-09-30
490	2023-10-13	64,952,025	100,000	10.9182	594,899,245	2023-09-30
491	2023-10-12	64,852,025	0	10.9013	594,899,245	2023-09-30
492	2023-10-11	64,852,025	-6,000	10.9013	594,899,245	2023-09-30
493	2023-10-10	64,858,025	-2,000	10.9024	594,899,245	2023-09-30
494	2023-10-09	64,860,025	0	10.9027	594,899,245	2023-09-30
495	2023-10-06	64,860,025	0	10.9027	594,899,245	2023-09-30
496	2023-10-05	64,860,025	0	10.9027	594,899,245	2023-09-30
497	2023-10-04	64,860,025	0	10.9027	594,899,245	2023-09-30
498	2023-10-03	64,860,025	0	10.9027	594,899,245	2023-09-30
499	2023-09-29	64,860,025	-12,000	10.9027	594,899,245	2023-08-31
500	2023-09-28	64,872,025	0	10.9047	594,899,245	2023-08-31
501	2023-09-27	64,872,025	-2,500	10.9047	594,899,245	2023-08-31
502	2023-09-26	64,874,525	-6,000	10.9051	594,899,245	2023-08-31
503	2023-09-25	64,880,525	0	10.9061	594,899,245	2023-08-31
504	2023-09-22	64,880,525	1,200	10.9061	594,899,245	2023-08-31
505	2023-09-21	64,879,325	0	10.9059	594,899,245	2023-08-31
506	2023-09-20	64,879,325	0	10.9059	594,899,245	2023-08-31
507	2023-09-19	64,879,325	0	10.9059	594,899,245	2023-08-31
508	2023-09-18	64,879,325	0	10.9059	594,899,245	2023-08-31
509	2023-09-15	64,879,325	0	10.9059	594,899,245	2023-08-31
510	2023-09-14	64,879,325	0	10.9059	594,899,245	2023-08-31
511	2023-09-13	64,879,325	0	10.9059	594,899,245	2023-08-31
512	2023-09-12	64,879,325	-4,000	10.9059	594,899,245	2023-08-31
513	2023-09-11	64,883,325	-10,000	10.9066	594,899,245	2023-08-31
514	2023-09-07	64,893,325	0	10.9083	594,899,245	2023-08-31
515	2023-09-06	64,893,325	0	10.9083	594,899,245	2023-08-31
516	2023-09-05	64,893,325	0	10.9083	594,899,245	2023-08-31
517	2023-09-04	64,893,325	2,000	10.9083	594,899,245	2023-08-31
518	2023-08-31	64,891,325	0	10.9080	594,899,245	2023-08-31
519	2023-08-30	64,891,325	0	10.9080	594,899,245	2023-07-31
520	2023-08-29	64,891,325	0	10.9080	594,899,245	2023-07-31
521	2023-08-28	64,891,325	0	10.9080	594,899,245	2023-07-31
522	2023-08-25	64,891,325	0	10.9080	594,899,245	2023-07-31
523	2023-08-24	64,891,325	0	10.9080	594,899,245	2023-07-31
524	2023-08-23	64,891,325	0	10.9080	594,899,245	2023-07-31
525	2023-08-22	64,891,325	0	10.9080	594,899,245	2023-07-31
526	2023-08-21	64,891,325	0	10.9080	594,899,245	2023-07-31
527	2023-08-18	64,891,325	0	10.9080	594,899,245	2023-07-31
528	2023-08-17	64,891,325	0	10.9080	594,899,245	2023-07-31
529	2023-08-16	64,891,325	0	10.9080	594,899,245	2023-07-31
530	2023-08-15	64,891,325	0	10.9080	594,899,245	2023-07-31
531	2023-08-14	64,891,325	-2,000	10.9080	594,899,245	2023-07-31
532	2023-08-11	64,893,325	0	10.9083	594,899,245	2023-07-31
533	2023-08-10	64,893,325	-130,000	10.9083	594,899,245	2023-07-31
534	2023-08-09	65,023,325	-2,000	10.9301	594,899,245	2023-07-31
535	2023-08-08	65,025,325	800	10.9305	594,899,245	2023-07-31
536	2023-08-07	65,024,525	0	10.9303	594,899,245	2023-07-31
537	2023-08-04	65,024,525	0	10.9303	594,899,245	2023-07-31
538	2023-08-03	65,024,525	-16,000	10.9303	594,899,245	2023-07-31
539	2023-08-02	65,040,525	0	10.9330	594,899,245	2023-07-31
540	2023-08-01	65,040,525	0	10.9330	594,899,245	2023-07-31
541	2023-07-31	65,040,525	0	10.9330	594,899,245	2023-07-31
542	2023-07-28	65,040,525	0	10.9330	594,899,245	2023-06-30
543	2023-07-27	65,040,525	0	10.9330	594,899,245	2023-06-30
544	2023-07-26	65,040,525	-14,000	10.9330	594,899,245	2023-06-30
545	2023-07-25	65,054,525	0	10.9354	594,899,245	2023-06-30
546	2023-07-24	65,054,525	-4,000	10.9354	594,899,245	2023-06-30
547	2023-07-21	65,058,525	0	10.9361	594,899,245	2023-06-30
548	2023-07-20	65,058,525	0	10.9361	594,899,245	2023-06-30
549	2023-07-19	65,058,525	554,000	10.9361	594,899,245	2023-06-30
550	2023-07-18	64,504,525	702,000	10.8429	594,899,245	2023-06-30
551	2023-07-14	63,802,525	60,000	10.7249	594,899,245	2023-06-30
552	2023-07-13	63,742,525	800	10.7148	594,899,245	2023-06-30
553	2023-07-12	63,741,725	-400	10.7147	594,899,245	2023-06-30
554	2023-07-11	63,742,125	0	10.7148	594,899,245	2023-06-30
555	2023-07-10	63,742,125	26,000	10.7148	594,899,245	2023-06-30
556	2023-07-07	63,716,125	0	10.7104	594,899,245	2023-06-30
557	2023-07-06	63,716,125	0	10.7104	594,899,245	2023-06-30
558	2023-07-05	63,716,125	10,000	10.7104	594,899,245	2023-06-30
559	2023-07-04	63,706,125	400	10.7087	594,899,245	2023-06-30
560	2023-07-03	63,705,725	0	10.7087	594,899,245	2023-06-30
561	2023-06-30	63,705,725	0	10.7087	594,899,245	2023-06-30
562	2023-06-29	63,705,725	0	10.7087	594,899,245	2023-05-31
563	2023-06-28	63,705,725	1,000	10.7087	594,899,245	2023-05-31
564	2023-06-27	63,704,725	0	10.7085	594,899,245	2023-05-31
565	2023-06-26	63,704,725	2,000	10.7085	594,899,245	2023-05-31
566	2023-06-23	63,702,725	1,192,000	10.7082	594,899,245	2023-05-31
567	2023-06-21	62,510,725	168,000	10.5078	594,899,245	2023-05-31
568	2023-06-20	62,342,725	602,000	10.4795	594,899,245	2023-05-31
569	2023-06-19	61,740,725	914,000	10.3783	594,899,245	2023-05-31
570	2023-06-16	60,826,725	530,000	10.2247	594,899,245	2023-05-31
571	2023-06-15	60,296,725	0	10.1356	594,899,245	2023-05-31
572	2023-06-14	60,296,725	58,000	10.1356	594,899,245	2023-05-31
573	2023-06-13	60,238,725	86,000	10.1259	594,899,245	2023-05-31
574	2023-06-12	60,152,725	166,000	10.1114	594,899,245	2023-05-31
575	2023-06-09	59,986,725	0	10.0835	594,899,245	2023-05-31
576	2023-06-08	59,986,725	0	10.0835	594,899,245	2023-05-31
577	2023-06-07	59,986,725	0	10.0835	594,899,245	2023-05-31
578	2023-06-06	59,986,725	-6,000	10.0835	594,899,245	2023-05-31
579	2023-06-05	59,992,725	0	10.0845	594,899,245	2023-05-31
580	2023-06-02	59,992,725	-2,000	10.0845	594,899,245	2023-05-31
581	2023-06-01	59,994,725	0	10.0849	594,899,245	2023-05-31
582	2023-05-31	59,994,725	-5,200	10.0849	594,899,245	2023-05-31
583	2023-05-30	59,999,925	0	10.0857	594,899,245	2023-04-30
584	2023-05-29	59,999,925	0	10.0857	594,899,245	2023-04-30
585	2023-05-25	59,999,925	0	10.0857	594,899,245	2023-04-30
586	2023-05-24	59,999,925	0	10.0857	594,899,245	2023-04-30
587	2023-05-23	59,999,925	0	10.0857	594,899,245	2023-04-30
588	2023-05-22	59,999,925	0	10.0857	594,899,245	2023-04-30
589	2023-05-19	59,999,925	0	10.0857	594,899,245	2023-04-30
590	2023-05-18	59,999,925	-2,000	10.0857	594,899,245	2023-04-30
591	2023-05-17	60,001,925	0	10.0861	594,899,245	2023-04-30
592	2023-05-16	60,001,925	0	10.0861	594,899,245	2023-04-30
593	2023-05-15	60,001,925	0	10.0861	594,899,245	2023-04-30
594	2023-05-12	60,001,925	0	10.0861	594,899,245	2023-04-30
595	2023-05-11	60,001,925	0	10.0861	594,899,245	2023-04-30
596	2023-05-10	60,001,925	0	10.0861	594,899,245	2023-04-30
597	2023-05-09	60,001,925	0	10.0861	594,899,245	2023-04-30
598	2023-05-08	60,001,925	2,000	10.0861	594,899,245	2023-04-30
599	2023-05-05	59,999,925	0	10.0857	594,899,245	2023-04-30
600	2023-05-04	59,999,925	0	10.0857	594,899,245	2023-04-30
601	2023-05-03	59,999,925	0	10.0857	594,899,245	2023-04-30
602	2023-05-02	59,999,925	2,400	10.0857	594,899,245	2023-04-30
603	2023-04-28	59,997,525	289	10.0853	594,899,245	2023-03-31
604	2023-04-27	59,997,236	0	10.0853	594,899,245	2023-03-31
605	2023-04-26	59,997,236	0	10.0853	594,899,245	2023-03-31
606	2023-04-25	59,997,236	0	10.0853	594,899,245	2023-03-31
607	2023-04-24	59,997,236	-4,000	10.0853	594,899,245	2023-03-31
608	2023-04-21	60,001,236	0	10.0859	594,899,245	2023-03-31
609	2023-04-20	60,001,236	0	10.0859	594,899,245	2023-03-31
610	2023-04-19	60,001,236	-3,200	10.0859	594,899,245	2023-03-31
611	2023-04-18	60,004,436	2,600	10.0865	594,899,245	2023-03-31
612	2023-04-17	60,001,836	-8,000	10.0861	594,899,245	2023-03-31
613	2023-04-14	60,009,836	0	10.0874	594,899,245	2023-03-31
614	2023-04-13	60,009,836	0	10.0874	594,899,245	2023-03-31
615	2023-04-12	60,009,836	-8,000	10.0874	594,899,245	2023-03-31
616	2023-04-11	60,017,836	0	10.0887	594,899,245	2023-03-31
617	2023-04-06	60,017,836	0	10.0887	594,899,245	2023-03-31
618	2023-04-04	60,017,836	-152,000	10.0887	594,899,245	2023-03-31
619	2023-04-03	60,169,836	0	10.1143	594,899,245	2023-03-31
620	2023-03-31	60,169,836	0	10.1143	594,899,245	2023-03-31
621	2023-03-30	60,169,836	0	10.1143	594,899,245	2023-02-28
622	2023-03-29	60,169,836	0	10.1143	594,899,245	2023-02-28
623	2023-03-28	60,169,836	0	10.1143	594,899,245	2023-02-28
624	2023-03-27	60,169,836	0	10.1143	594,899,245	2023-02-28
625	2023-03-24	60,169,836	6,000	10.1143	594,899,245	2023-02-28
626	2023-03-23	60,163,836	2,000	10.1133	594,899,245	2023-02-28
627	2023-03-22	60,161,836	0	10.1129	594,899,245	2023-02-28
628	2023-03-21	60,161,836	0	10.1129	594,899,245	2023-02-28
629	2023-03-20	60,161,836	-3,200	10.1129	594,899,245	2023-02-28
630	2023-03-17	60,165,036	0	10.1135	594,899,245	2023-02-28
631	2023-03-16	60,165,036	0	10.1135	594,899,245	2023-02-28
632	2023-03-15	60,165,036	0	10.1135	594,899,245	2023-02-28
633	2023-03-14	60,165,036	0	10.1135	594,899,245	2023-02-28
634	2023-03-13	60,165,036	0	10.1135	594,899,245	2023-02-28
635	2023-03-10	60,165,036	8,000	10.1135	594,899,245	2023-02-28
636	2023-03-09	60,157,036	0	10.1121	594,899,245	2023-02-28
637	2023-03-08	60,157,036	10,080	10.1121	594,899,245	2023-02-28
638	2023-03-07	60,146,956	0	10.1104	594,899,245	2023-02-28
639	2023-03-06	60,146,956	0	10.1104	594,899,245	2023-02-28
640	2023-03-03	60,146,956	20,000	10.1104	594,899,245	2023-02-28
641	2023-03-02	60,126,956	0	10.1071	594,899,245	2023-02-28
642	2023-03-01	60,126,956	-2,000	10.1071	594,899,245	2023-02-28
643	2023-02-28	60,128,956	0	10.1074	594,899,245	2023-02-28
644	2023-02-27	60,128,956	0	10.1074	594,899,245	2023-01-31
645	2023-02-24	60,128,956	4,000	10.1074	594,899,245	2023-01-31
646	2023-02-23	60,124,956	-800	10.1067	594,899,245	2023-01-31
647	2023-02-22	60,125,756	0	10.1069	594,899,245	2023-01-31
648	2023-02-21	60,125,756	-197,000	10.1069	594,899,245	2023-01-31
649	2023-02-20	60,322,756	0	10.1400	594,899,245	2023-01-31
650	2023-02-17	60,322,756	0	10.1400	594,899,245	2023-01-31
651	2023-02-16	60,322,756	0	10.1400	594,899,245	2023-01-31
652	2023-02-15	60,322,756	0	10.1400	594,899,245	2023-01-31
653	2023-02-14	60,322,756	-190,000	10.1400	594,899,245	2023-01-31
654	2023-02-13	60,512,756	-17,600	10.1719	594,899,245	2023-01-31
655	2023-02-10	60,530,356	0	10.1749	594,899,245	2023-01-31
656	2023-02-09	60,530,356	-2,000	10.1749	594,899,245	2023-01-31
657	2023-02-08	60,532,356	0	10.1752	594,899,245	2023-01-31
658	2023-02-07	60,532,356	0	10.1752	594,899,245	2023-01-31
659	2023-02-06	60,532,356	0	10.1752	594,899,245	2023-01-31
660	2023-02-03	60,532,356	0	10.1752	594,899,245	2023-01-31
661	2023-02-02	60,532,356	0	10.1752	594,899,245	2023-01-31
662	2023-02-01	60,532,356	0	10.1752	594,899,245	2023-01-31
663	2023-01-31	60,532,356	0	10.1752	594,899,245	2023-01-31
664	2023-01-30	60,532,356	-27,200	10.1752	594,899,245	2022-12-31
665	2023-01-27	60,559,556	0	10.1798	594,899,245	2022-12-31
666	2023-01-26	60,559,556	0	10.1798	594,899,245	2022-12-31
667	2023-01-20	60,559,556	-36,000	10.1798	594,899,245	2022-12-31
668	2023-01-19	60,595,556	-2,000	10.1859	594,899,245	2022-12-31
669	2023-01-18	60,597,556	0	10.1862	594,899,245	2022-12-31
670	2023-01-17	60,597,556	0	10.1862	594,899,245	2022-12-31
671	2023-01-16	60,597,556	-2,000	10.1862	594,899,245	2022-12-31
672	2023-01-13	60,599,556	0	10.1865	594,899,245	2022-12-31
673	2023-01-12	60,599,556	0	10.1865	594,899,245	2022-12-31
674	2023-01-11	60,599,556	0	10.1865	594,899,245	2022-12-31
675	2023-01-10	60,599,556	0	10.1865	594,899,245	2022-12-31
676	2023-01-09	60,599,556	0	10.1865	594,899,245	2022-12-31
677	2023-01-06	60,599,556	0	10.1865	594,899,245	2022-12-31
678	2023-01-05	60,599,556	0	10.1865	594,899,245	2022-12-31
679	2023-01-04	60,599,556	2,000	10.1865	594,899,245	2022-12-31
680	2023-01-03	60,597,556	0	10.1862	594,899,245	2022-12-31
681	2022-12-30	60,597,556	0	10.1862	594,899,245	2022-11-30
682	2022-12-29	60,597,556	0	10.1862	594,899,245	2022-11-30
683	2022-12-28	60,597,556	0	10.1862	594,899,245	2022-11-30
684	2022-12-23	60,597,556	2,000	10.1862	594,899,245	2022-11-30
685	2022-12-22	60,595,556	4,000	10.1859	594,899,245	2022-11-30
686	2022-12-21	60,591,556	0	10.1852	594,899,245	2022-11-30
687	2022-12-20	60,591,556	0	10.1852	594,899,245	2022-11-30
688	2022-12-19	60,591,556	800	10.1852	594,899,245	2022-11-30
689	2022-12-16	60,590,756	0	10.1850	594,899,245	2022-11-30
690	2022-12-15	60,590,756	-2,000	10.1850	594,899,245	2022-11-30
691	2022-12-14	60,592,756	0	10.1854	594,899,245	2022-11-30
692	2022-12-13	60,592,756	0	10.1854	594,899,245	2022-11-30
693	2022-12-12	60,592,756	-2,000	10.1854	594,899,245	2022-11-30
694	2022-12-09	60,594,756	0	10.1857	594,899,245	2022-11-30
695	2022-12-08	60,594,756	-2,000	10.1857	594,899,245	2022-11-30
696	2022-12-07	60,596,756	100	10.1861	594,899,245	2022-11-30
697	2022-12-06	60,596,656	0	10.1860	594,899,245	2022-11-30
698	2022-12-05	60,596,656	0	10.1860	594,899,245	2022-11-30
699	2022-12-02	60,596,656	-108,000	10.1860	594,899,245	2022-11-30
700	2022-12-01	60,704,656	0	10.2042	594,899,245	2022-11-30
701	2022-11-30	60,704,656	0	10.2042	594,899,245	2022-11-30
702	2022-11-29	60,704,656	0	10.2042	594,899,245	2022-10-31
703	2022-11-28	60,704,656	0	10.2042	594,899,245	2022-10-31
704	2022-11-25	60,704,656	0	10.2042	594,899,245	2022-10-31
705	2022-11-24	60,704,656	-10,000	10.2042	594,899,245	2022-10-31
706	2022-11-23	60,714,656	0	10.2059	594,899,245	2022-10-31
707	2022-11-22	60,714,656	0	10.2059	594,899,245	2022-10-31
708	2022-11-21	60,714,656	-2,000	10.2059	594,899,245	2022-10-31
709	2022-11-18	60,716,656	0	10.2062	594,899,245	2022-10-31
710	2022-11-17	60,716,656	0	10.2062	594,899,245	2022-10-31
711	2022-11-16	60,716,656	0	10.2062	594,899,245	2022-10-31
712	2022-11-15	60,716,656	0	10.2062	594,899,245	2022-10-31
713	2022-11-14	60,716,656	0	10.2062	594,899,245	2022-10-31
714	2022-11-11	60,716,656	0	10.2062	594,899,245	2022-10-31
715	2022-11-10	60,716,656	0	10.2062	594,899,245	2022-10-31
716	2022-11-09	60,716,656	0	10.2062	594,899,245	2022-10-31
717	2022-11-08	60,716,656	-4,000	10.2062	594,899,245	2022-10-31
718	2022-11-07	60,720,656	2,000	10.2069	594,899,245	2022-10-31
719	2022-11-04	60,718,656	0	10.2065	594,899,245	2022-10-31
720	2022-11-03	60,718,656	2,000	10.2065	594,899,245	2022-10-31
721	2022-11-02	60,716,656	0	10.2062	594,899,245	2022-10-31
722	2022-11-01	60,716,656	0	10.2062	594,899,245	2022-10-31
723	2022-10-31	60,716,656	0	10.2062	594,899,245	2022-10-31
724	2022-10-28	60,716,656	0	10.2062	594,899,245	2022-09-30
725	2022-10-27	60,716,656	0	10.2062	594,899,245	2022-09-30
726	2022-10-26	60,716,656	0	10.2062	594,899,245	2022-09-30
727	2022-10-25	60,716,656	1,760	10.2062	594,899,245	2022-09-30
728	2022-10-24	60,714,896	0	10.2059	594,899,245	2022-09-30
729	2022-10-21	60,714,896	0	10.2059	594,899,245	2022-09-30
730	2022-10-20	60,714,896	-140,000	10.2059	594,899,245	2022-09-30
731	2022-10-19	60,854,896	0	10.2294	594,899,245	2022-09-30
732	2022-10-18	60,854,896	0	10.2294	594,899,245	2022-09-30
733	2022-10-17	60,854,896	0	10.2294	594,899,245	2022-09-30
734	2022-10-14	60,854,896	-8,000	10.2294	594,899,245	2022-09-30
735	2022-10-13	60,862,896	-2,000	10.2308	594,899,245	2022-09-30
736	2022-10-12	60,864,896	0	10.2311	594,899,245	2022-09-30
737	2022-10-11	60,864,896	0	10.2311	594,899,245	2022-09-30
738	2022-10-10	60,864,896	0	10.2311	594,899,245	2022-09-30
739	2022-10-07	60,864,896	0	10.2311	594,899,245	2022-09-30
740	2022-10-06	60,864,896	-6,000	10.2311	594,899,245	2022-09-30
741	2022-10-05	60,870,896	0	10.2321	594,899,245	2022-09-30
742	2022-10-03	60,870,896	0	10.2321	594,899,245	2022-09-30
743	2022-09-30	60,870,896	0	10.2321	594,899,245	2022-09-30
744	2022-09-29	60,870,896	0	10.2321	594,899,245	2022-08-31
745	2022-09-28	60,870,896	-8,000	10.2321	594,899,245	2022-08-31
746	2022-09-27	60,878,896	-10,000	10.2335	594,899,245	2022-08-31
747	2022-09-26	60,888,896	-200,000	10.2352	594,899,245	2022-08-31
748	2022-09-23	61,088,896	0	10.2688	594,899,245	2022-08-31
749	2022-09-22	61,088,896	0	10.2688	594,899,245	2022-08-31
750	2022-09-21	61,088,896	4,000	10.2688	594,899,245	2022-08-31
751	2022-09-20	61,084,896	0	10.2681	594,899,245	2022-08-31
752	2022-09-19	61,084,896	0	10.2681	594,899,245	2022-08-31
753	2022-09-16	61,084,896	0	10.2681	594,899,245	2022-08-31
754	2022-09-15	61,084,896	0	10.2681	594,899,245	2022-08-31
755	2022-09-14	61,084,896	400	10.2681	594,899,245	2022-08-31
756	2022-09-13	61,084,496	0	10.2680	594,899,245	2022-08-31
757	2022-09-09	61,084,496	0	10.2680	594,899,245	2022-08-31
758	2022-09-08	61,084,496	0	10.2680	594,899,245	2022-08-31
759	2022-09-07	61,084,496	0	10.2680	594,899,245	2022-08-31
760	2022-09-06	61,084,496	-2,000	10.2680	594,899,245	2022-08-31
761	2022-09-05	61,086,496	0	10.2684	594,899,245	2022-08-31
762	2022-09-02	61,086,496	0	10.2684	594,899,245	2022-08-31
763	2022-09-01	61,086,496	10,000	10.2684	594,899,245	2022-08-31
764	2022-08-31	61,076,496	0	10.2667	594,899,245	2022-08-31
765	2022-08-30	61,076,496	0	10.2667	594,899,245	2022-07-31
766	2022-08-29	61,076,496	0	10.2667	594,899,245	2022-07-31
767	2022-08-26	61,076,496	0	10.2667	594,899,245	2022-07-31
768	2022-08-25	61,076,496	0	10.2667	594,899,245	2022-07-31
769	2022-08-24	61,076,496	0	10.2667	594,899,245	2022-07-31
770	2022-08-23	61,076,496	0	10.2667	594,899,245	2022-07-31
771	2022-08-22	61,076,496	0	10.2667	594,899,245	2022-07-31
772	2022-08-19	61,076,496	0	10.2667	594,899,245	2022-07-31
773	2022-08-18	61,076,496	0	10.2667	594,899,245	2022-07-31
774	2022-08-17	61,076,496	0	10.2667	594,899,245	2022-07-31
775	2022-08-16	61,076,496	0	10.2667	594,899,245	2022-07-31
776	2022-08-15	61,076,496	0	10.2667	594,899,245	2022-07-31
777	2022-08-12	61,076,496	0	10.2667	594,899,245	2022-07-31
778	2022-08-11	61,076,496	0	10.2667	594,899,245	2022-07-31
779	2022-08-10	61,076,496	0	10.2667	594,899,245	2022-07-31
780	2022-08-09	61,076,496	0	10.2667	594,899,245	2022-07-31
781	2022-08-08	61,076,496	4,000	10.2667	594,899,245	2022-07-31
782	2022-08-05	61,072,496	0	10.2660	594,899,245	2022-07-31
783	2022-08-04	61,072,496	0	10.2660	594,899,245	2022-07-31
784	2022-08-03	61,072,496	0	10.2660	594,899,245	2022-07-31
785	2022-08-02	61,072,496	0	10.2660	594,899,245	2022-07-31
786	2022-08-01	61,072,496	0	10.2660	594,899,245	2022-07-31
787	2022-07-29	61,072,496	0	10.2660	594,899,245	2022-06-30
788	2022-07-28	61,072,496	0	10.2660	594,899,245	2022-06-30
789	2022-07-27	61,072,496	0	10.2660	594,899,245	2022-06-30
790	2022-07-26	61,072,496	0	10.2660	594,899,245	2022-06-30
791	2022-07-25	61,072,496	0	10.2660	594,899,245	2022-06-30
792	2022-07-22	61,072,496	0	10.2660	594,899,245	2022-06-30
793	2022-07-21	61,072,496	-20,000	10.2660	594,899,245	2022-06-30
794	2022-07-20	61,092,496	0	10.2694	594,899,245	2022-06-30
795	2022-07-19	61,092,496	-14,000	10.2694	594,899,245	2022-06-30
796	2022-07-18	61,106,496	100,000	10.2717	594,899,245	2022-06-30
797	2022-07-15	61,006,496	0	10.2549	594,899,245	2022-06-30
798	2022-07-14	61,006,496	0	10.2549	594,899,245	2022-06-30
799	2022-07-13	61,006,496	0	10.2549	594,899,245	2022-06-30
800	2022-07-12	61,006,496	0	10.2549	594,899,245	2022-06-30
801	2022-07-11	61,006,496	0	10.2549	594,899,245	2022-06-30
802	2022-07-08	61,006,496	0	10.2549	594,899,245	2022-06-30
803	2022-07-07	61,006,496	0	10.2549	594,899,245	2022-06-30
804	2022-07-06	61,006,496	0	10.2549	594,899,245	2022-06-30
805	2022-07-05	61,006,496	4,000	10.2549	594,899,245	2022-06-30
806	2022-07-04	61,002,496	4,000	10.2543	594,899,245	2022-06-30
807	2022-06-30	60,998,496	0	10.2536	594,899,245	2022-06-30
808	2022-06-29	60,998,496	1,200	10.2536	594,899,245	2022-05-31
809	2022-06-28	60,997,296	0	10.2534	594,899,245	2022-05-31
810	2022-06-27	60,997,296	-45,600	10.2534	594,899,245	2022-05-31
811	2022-06-24	61,042,896	0	10.2610	594,899,245	2022-05-31
812	2022-06-23	61,042,896	30,000	10.2610	594,899,245	2022-05-31
813	2022-06-22	61,012,896	1,920	10.2560	594,899,245	2022-05-31
814	2022-06-21	61,010,976	0	10.2557	594,899,245	2022-05-31
815	2022-06-20	61,010,976	0	10.2557	594,899,245	2022-05-31
816	2022-06-17	61,010,976	-11,600	10.2557	594,899,245	2022-05-31
817	2022-06-16	61,022,576	0	10.2576	594,899,245	2022-05-31
818	2022-06-15	61,022,576	0	10.2576	594,899,245	2022-05-31
819	2022-06-14	61,022,576	-14,000	10.2576	594,899,245	2022-05-31
820	2022-06-13	61,036,576	5,000	10.2600	594,899,245	2022-05-31
821	2022-06-10	61,031,576	0	10.2591	594,899,245	2022-05-31
822	2022-06-09	61,031,576	0	10.2591	594,899,245	2022-05-31
823	2022-06-08	61,031,576	0	10.2591	594,899,245	2022-05-31
824	2022-06-07	61,031,576	-8,000	10.2591	594,899,245	2022-05-31
825	2022-06-06	61,039,576	0	10.2605	594,899,245	2022-05-31
826	2022-06-02	61,039,576	-30,000	10.2605	594,899,245	2022-05-31
827	2022-06-01	61,069,576	0	10.2655	594,899,245	2022-05-31
828	2022-05-31	61,069,576	0	10.2655	594,899,245	2022-05-31
829	2022-05-30	61,069,576	0	10.2655	594,899,245	2022-04-30
830	2022-05-27	61,069,576	0	10.2655	594,899,245	2022-04-30
831	2022-05-26	61,069,576	0	10.2655	594,899,245	2022-04-30
832	2022-05-25	61,069,576	0	10.2655	594,899,245	2022-04-30
833	2022-05-24	61,069,576	0	10.2655	594,899,245	2022-04-30
834	2022-05-23	61,069,576	0	10.2655	594,899,245	2022-04-30
835	2022-05-20	61,069,576	0	10.2655	594,899,245	2022-04-30
836	2022-05-19	61,069,576	0	10.2655	594,899,245	2022-04-30
837	2022-05-18	61,069,576	0	10.2655	594,899,245	2022-04-30
838	2022-05-17	61,069,576	0	10.2655	594,899,245	2022-04-30
839	2022-05-16	61,069,576	72,214	10.2655	594,899,245	2022-04-30
840	2022-05-13	60,997,362	0	10.2534	594,899,245	2022-04-30
841	2022-05-12	60,997,362	0	10.2534	594,899,245	2022-04-30
842	2022-05-11	60,997,362	0	10.2534	594,899,245	2022-04-30
843	2022-05-10	60,997,362	0	10.2534	594,899,245	2022-04-30
844	2022-05-06	60,997,362	0	10.2534	594,899,245	2022-04-30
845	2022-05-05	60,997,362	0	10.2534	594,899,245	2022-04-30
846	2022-05-04	60,997,362	0	10.2534	594,899,245	2022-04-30
847	2022-05-03	60,997,362	1,200	10.2534	594,899,245	2022-04-30
848	2022-04-29	60,996,162	0	10.2532	594,899,245	2022-03-31
849	2022-04-28	60,996,162	0	10.2532	594,899,245	2022-03-31
850	2022-04-27	60,996,162	-1,200	10.2532	594,899,245	2022-03-31
851	2022-04-26	60,997,362	0	10.2534	594,899,245	2022-03-31
852	2022-04-25	60,997,362	0	10.2534	594,899,245	2022-03-31
853	2022-04-22	60,997,362	0	10.2534	594,899,245	2022-03-31
854	2022-04-21	60,997,362	0	10.2534	594,899,245	2022-03-31
855	2022-04-20	60,997,362	0	10.2534	594,899,245	2022-03-31
856	2022-04-19	60,997,362	0	10.2534	594,899,245	2022-03-31
857	2022-04-14	60,997,362	-8,000	10.2534	594,899,245	2022-03-31
858	2022-04-13	61,005,362	0	10.2547	594,899,245	2022-03-31
859	2022-04-12	61,005,362	0	10.2547	594,899,245	2022-03-31
860	2022-04-11	61,005,362	0	10.2547	594,899,245	2022-03-31
861	2022-04-08	61,005,362	0	10.2547	594,899,245	2022-03-31
862	2022-04-07	61,005,362	65,000	10.2547	594,899,245	2022-03-31
863	2022-04-06	60,940,362	0	10.2438	594,899,245	2022-03-31
864	2022-04-04	60,940,362	0	10.2438	594,899,245	2022-03-31
865	2022-04-01	60,940,362	-100,000	10.2438	594,899,245	2022-03-31
866	2022-03-31	61,040,362	0	10.2606	594,899,245	2022-03-31
867	2022-03-30	61,040,362	0	10.2606	594,899,245	2022-02-28
868	2022-03-29	61,040,362	144,000	10.2606	594,899,245	2022-02-28
869	2022-03-28	60,896,362	148,000	10.2364	594,899,245	2022-02-28
870	2022-03-25	60,748,362	0	10.2115	594,899,245	2022-02-28
871	2022-03-24	60,748,362	-7,600	10.2115	594,899,245	2022-02-28
872	2022-03-23	60,755,962	0	10.2128	594,899,245	2022-02-28
873	2022-03-22	60,755,962	-18,000	10.2128	594,899,245	2022-02-28
874	2022-03-21	60,773,962	0	10.2158	594,899,245	2022-02-28
875	2022-03-18	60,773,962	0	10.2158	594,899,245	2022-02-28
876	2022-03-17	60,773,962	0	10.2158	594,899,245	2022-02-28
877	2022-03-16	60,773,962	0	10.2158	594,899,245	2022-02-28
878	2022-03-15	60,773,962	32,000	10.2158	594,899,245	2022-02-28
879	2022-03-14	60,741,962	6,000	10.2105	594,899,245	2022-02-28
880	2022-03-11	60,735,962	0	10.2095	594,899,245	2022-02-28
881	2022-03-10	60,735,962	0	10.2095	594,899,245	2022-02-28
882	2022-03-09	60,735,962	0	10.2095	594,899,245	2022-02-28
883	2022-03-08	60,735,962	0	10.2095	594,899,245	2022-02-28
884	2022-03-07	60,735,962	0	10.2095	594,899,245	2022-02-28
885	2022-03-04	60,735,962	0	10.2095	594,899,245	2022-02-28
886	2022-03-03	60,735,962	-4,000	10.2095	594,899,245	2022-02-28
887	2022-03-02	60,739,962	-1,022,000	10.2101	594,899,245	2022-02-28
888	2022-03-01	61,761,962	0	10.3819	594,899,245	2022-02-28
889	2022-02-28	61,761,962	0	10.3819	594,899,245	2022-02-28
890	2022-02-25	61,761,962	0	10.3819	594,899,245	2022-01-31
891	2022-02-24	61,761,962	0	10.3819	594,899,245	2022-01-31
892	2022-02-23	61,761,962	0	10.3819	594,899,245	2022-01-31
893	2022-02-22	61,761,962	0	10.3819	594,899,245	2022-01-31
894	2022-02-21	61,761,962	0	10.3819	594,899,245	2022-01-31
895	2022-02-18	61,761,962	0	10.3819	594,899,245	2022-01-31
896	2022-02-17	61,761,962	100,000	10.3819	594,899,245	2022-01-31
897	2022-02-16	61,661,962	0	10.3651	594,899,245	2022-01-31
898	2022-02-15	61,661,962	0	10.3651	594,899,245	2022-01-31
899	2022-02-14	61,661,962	0	10.3651	594,899,245	2022-01-31
900	2022-02-11	61,661,962	0	10.3651	594,899,245	2022-01-31
901	2022-02-10	61,661,962	4,000	10.3651	594,899,245	2022-01-31
902	2022-02-09	61,657,962	0	10.3644	594,899,245	2022-01-31
903	2022-02-08	61,657,962	0	10.3644	594,899,245	2022-01-31
904	2022-02-07	61,657,962	0	10.3644	594,899,245	2022-01-31
905	2022-02-04	61,657,962	0	10.3644	594,899,245	2022-01-31
906	2022-01-31	61,657,962	0	10.3644	594,899,245	2022-01-31
907	2022-01-28	61,657,962	0	10.3644	594,899,245	2021-12-31
908	2022-01-27	61,657,962	8,000	10.3644	594,899,245	2021-12-31
909	2022-01-26	61,649,962	0	10.3631	594,899,245	2021-12-31
910	2022-01-25	61,649,962	0	10.3631	594,899,245	2021-12-31
911	2022-01-24	61,649,962	0	10.3631	594,899,245	2021-12-31
912	2022-01-21	61,649,962	5,200	10.3631	594,899,245	2021-12-31
913	2022-01-20	61,644,762	0	10.3622	594,899,245	2021-12-31
914	2022-01-19	61,644,762	0	10.3622	594,899,245	2021-12-31
915	2022-01-18	61,644,762	0	10.3622	594,899,245	2021-12-31
916	2022-01-17	61,644,762	0	10.3622	594,899,245	2021-12-31
917	2022-01-14	61,644,762	0	10.3622	594,899,245	2021-12-31
918	2022-01-13	61,644,762	80,000	10.3622	594,899,245	2021-12-31
919	2022-01-12	61,564,762	0	10.3488	594,899,245	2021-12-31
920	2022-01-11	61,564,762	0	10.3488	594,899,245	2021-12-31
921	2022-01-10	61,564,762	0	10.3488	594,899,245	2021-12-31
922	2022-01-07	61,564,762	0	10.3488	594,899,245	2021-12-31
923	2022-01-06	61,564,762	0	10.3488	594,899,245	2021-12-31
924	2022-01-05	61,564,762	0	10.3488	594,899,245	2021-12-31
925	2022-01-04	61,564,762	0	10.3488	594,899,245	2021-12-31
926	2022-01-03	61,564,762	0	10.3488	594,899,245	2021-12-31
927	2021-12-31	61,564,762	0	10.3488	594,899,245	2021-12-31
928	2021-12-30	61,564,762	2,000	10.3488	594,899,245	2021-11-30
929	2021-12-29	61,562,762	50,000	10.3484	594,899,245	2021-11-30
930	2021-12-28	61,512,762	0	10.3400	594,899,245	2021-11-30
931	2021-12-24	61,512,762	0	10.3400	594,899,245	2021-11-30
932	2021-12-23	61,512,762	0	10.3400	594,899,245	2021-11-30
933	2021-12-22	61,512,762	0	10.3400	594,899,245	2021-11-30
934	2021-12-21	61,512,762	0	10.3400	594,899,245	2021-11-30
935	2021-12-20	61,512,762	50,000	10.3400	594,899,245	2021-11-30
936	2021-12-17	61,462,762	50,000	10.3316	594,899,245	2021-11-30
937	2021-12-16	61,412,762	38,000	10.3232	594,899,245	2021-11-30
938	2021-12-15	61,374,762	16,000	10.3168	594,899,245	2021-11-30
939	2021-12-14	61,358,762	0	10.3141	594,899,245	2021-11-30
940	2021-12-13	61,358,762	-2,000	10.3141	594,899,245	2021-11-30
941	2021-12-10	61,360,762	0	10.3145	594,899,245	2021-11-30
942	2021-12-09	61,360,762	-2,000	10.3145	594,899,245	2021-11-30
943	2021-12-08	61,362,762	0	10.3148	594,899,245	2021-11-30
944	2021-12-07	61,362,762	0	10.3148	594,899,245	2021-11-30
945	2021-12-06	61,362,762	0	10.3148	594,899,245	2021-11-30
946	2021-12-03	61,362,762	0	10.3148	594,899,245	2021-11-30
947	2021-12-02	61,362,762	8,000	10.3148	594,899,245	2021-11-30
948	2021-12-01	61,354,762	0	10.3135	594,899,245	2021-11-30
949	2021-11-30	61,354,762	0	10.3135	594,899,245	2021-11-30
950	2021-11-29	61,354,762	0	10.3135	594,899,245	2021-10-31
951	2021-11-26	61,354,762	0	10.3135	594,899,245	2021-10-31
952	2021-11-25	61,354,762	2,000	10.3135	594,899,245	2021-10-31
953	2021-11-24	61,352,762	2,760	10.3131	594,899,245	2021-10-31
954	2021-11-23	61,350,002	0	10.3127	594,899,245	2021-10-31
955	2021-11-22	61,350,002	0	10.3127	594,899,245	2021-10-31
956	2021-11-19	61,350,002	0	10.3127	594,899,245	2021-10-31
957	2021-11-18	61,350,002	0	10.3127	594,899,245	2021-10-31
958	2021-11-17	61,350,002	-8,000	10.3127	594,899,245	2021-10-31
959	2021-11-16	61,358,002	0	10.3140	594,899,245	2021-10-31
960	2021-11-15	61,358,002	0	10.3140	594,899,245	2021-10-31
961	2021-11-12	61,358,002	0	10.3140	594,899,245	2021-10-31
962	2021-11-11	61,358,002	-32,000	10.3140	594,899,245	2021-10-31
963	2021-11-10	61,390,002	0	10.3194	594,899,245	2021-10-31
964	2021-11-09	61,390,002	-8,000	10.3194	594,899,245	2021-10-31
965	2021-11-08	61,398,002	0	10.3207	594,899,245	2021-10-31
966	2021-11-05	61,398,002	0	10.3207	594,899,245	2021-10-31
967	2021-11-04	61,398,002	0	10.3207	594,899,245	2021-10-31
968	2021-11-03	61,398,002	-2,000	10.3207	594,899,245	2021-10-31
969	2021-11-02	61,400,002	0	10.3211	594,899,245	2021-10-31
970	2021-11-01	61,400,002	0	10.3211	594,899,245	2021-10-31
971	2021-10-29	61,400,002	0	10.3211	594,899,245	2021-09-30
972	2021-10-28	61,400,002	-4,000	10.3211	594,899,245	2021-09-30
973	2021-10-27	61,404,002	0	10.3217	594,899,245	2021-09-30
974	2021-10-26	61,404,002	0	10.3217	594,899,245	2021-09-30
975	2021-10-25	61,404,002	0	10.3217	594,899,245	2021-09-30
976	2021-10-22	61,404,002	0	10.3217	594,899,245	2021-09-30
977	2021-10-21	61,404,002	0	10.3217	594,899,245	2021-09-30
978	2021-10-20	61,404,002	0	10.3217	594,899,245	2021-09-30
979	2021-10-19	61,404,002	0	10.3217	594,899,245	2021-09-30
980	2021-10-18	61,404,002	0	10.3217	594,899,245	2021-09-30
981	2021-10-15	61,404,002	0	10.3217	594,899,245	2021-09-30
982	2021-10-12	61,404,002	200,000	10.3217	594,899,245	2021-09-30
983	2021-10-11	61,204,002	60,000	10.2881	594,899,245	2021-09-30
984	2021-10-08	61,144,002	276,000	10.2780	594,899,245	2021-09-30
985	2021-10-07	60,868,002	0	10.2316	594,899,245	2021-09-30
986	2021-10-06	60,868,002	0	10.2316	594,899,245	2021-09-30
987	2021-10-05	60,868,002	0	10.2316	594,899,245	2021-09-30
988	2021-10-04	60,868,002	0	10.2316	594,899,245	2021-09-30
989	2021-09-30	60,868,002	0	10.2316	594,899,245	2021-09-30
990	2021-09-29	60,868,002	0	10.2316	594,899,245	2021-08-31
991	2021-09-28	60,868,002	0	10.2316	594,899,245	2021-08-31
992	2021-09-27	60,868,002	0	10.2316	594,899,245	2021-08-31
993	2021-09-24	60,868,002	0	10.2316	594,899,245	2021-08-31
994	2021-09-23	60,868,002	0	10.2316	594,899,245	2021-08-31
995	2021-09-21	60,868,002	0	10.2316	594,899,245	2021-08-31
996	2021-09-20	60,868,002	0	10.2316	594,899,245	2021-08-31
997	2021-09-17	60,868,002	0	10.2316	594,899,245	2021-08-31
998	2021-09-16	60,868,002	0	10.2316	594,899,245	2021-08-31
999	2021-09-15	60,868,002	0	10.2316	594,899,245	2021-08-31
1000	2021-09-14	60,868,002	0	10.2316	594,899,245	2021-08-31
1001	2021-09-13	60,868,002	0	10.2316	594,899,245	2021-08-31
1002	2021-09-10	60,868,002	0	10.2316	594,899,245	2021-08-31
1003	2021-09-09	60,868,002	0	10.2316	594,899,245	2021-08-31
1004	2021-09-08	60,868,002	0	10.2316	594,899,245	2021-08-31
1005	2021-09-07	60,868,002	0	10.2316	594,899,245	2021-08-31
1006	2021-09-06	60,868,002	0	10.2316	594,899,245	2021-08-31
1007	2021-09-03	60,868,002	0	10.2316	594,899,245	2021-08-31
1008	2021-09-02	60,868,002	0	10.2316	594,899,245	2021-08-31
1009	2021-09-01	60,868,002	0	10.2316	594,899,245	2021-08-31
1010	2021-08-31	60,868,002	0	10.2316	594,899,245	2021-08-31
1011	2021-08-30	60,868,002	-6,000	10.2316	594,899,245	2021-07-31
1012	2021-08-27	60,874,002	-1,200	10.2327	594,899,245	2021-07-31
1013	2021-08-26	60,875,202	0	10.2329	594,899,245	2021-07-31
1014	2021-08-25	60,875,202	0	10.2329	594,899,245	2021-07-31
1015	2021-08-24	60,875,202	0	10.2329	594,899,245	2021-07-31
1016	2021-08-23	60,875,202	0	10.2329	594,899,245	2021-07-31
1017	2021-08-20	60,875,202	-6,000	10.2329	594,899,245	2021-07-31
1018	2021-08-19	60,881,202	0	10.2339	594,899,245	2021-07-31
1019	2021-08-18	60,881,202	0	10.2339	594,899,245	2021-07-31
1020	2021-08-17	60,881,202	0	10.2339	594,899,245	2021-07-31
1021	2021-08-16	60,881,202	0	10.2339	594,899,245	2021-07-31
1022	2021-08-13	60,881,202	800	10.2339	594,899,245	2021-07-31
1023	2021-08-12	60,880,402	0	10.2337	594,899,245	2021-07-31
1024	2021-08-11	60,880,402	0	10.2337	594,899,245	2021-07-31
1025	2021-08-10	60,880,402	0	10.2337	594,899,245	2021-07-31
1026	2021-08-09	60,880,402	0	10.2337	594,899,245	2021-07-31
1027	2021-08-06	60,880,402	0	10.2337	594,899,245	2021-07-31
1028	2021-08-05	60,880,402	8,000	10.2337	594,899,245	2021-07-31
1029	2021-08-04	60,872,402	0	10.2324	594,899,245	2021-07-31
1030	2021-08-03	60,872,402	0	10.2324	594,899,245	2021-07-31
1031	2021-08-02	60,872,402	2,000	10.2324	594,899,245	2021-07-31
1032	2021-07-30	60,870,402	0	10.2321	594,899,245	2021-06-30
1033	2021-07-29	60,870,402	0	10.2321	594,899,245	2021-06-30
1034	2021-07-28	60,870,402	0	10.2321	594,899,245	2021-06-30
1035	2021-07-27	60,870,402	4,000	10.2321	594,899,245	2021-06-30
1036	2021-07-26	60,866,402	8,000	10.2314	594,899,245	2021-06-30
1037	2021-07-23	60,858,402	10,000	10.2300	594,899,245	2021-06-30
1038	2021-07-22	60,848,402	2,000	10.2284	594,899,245	2021-06-30
1039	2021-07-21	60,846,402	4,000	10.2280	594,899,245	2021-06-30
1040	2021-07-20	60,842,402	268,000	10.2273	594,899,245	2021-06-30
1041	2021-07-19	60,574,402	2,000	10.1823	594,899,245	2021-06-30
1042	2021-07-16	60,572,402	120,000	10.1820	594,899,245	2021-06-30
1043	2021-07-15	60,452,402	0	10.1618	594,899,245	2021-06-30
1044	2021-07-14	60,452,402	0	10.1618	594,899,245	2021-06-30
1045	2021-07-13	60,452,402	0	10.1618	594,899,245	2021-06-30
1046	2021-07-12	60,452,402	0	10.1618	594,899,245	2021-06-30
1047	2021-07-09	60,452,402	-6,000	10.1618	594,899,245	2021-06-30
1048	2021-07-08	60,458,402	0	10.1628	594,899,245	2021-06-30
1049	2021-07-07	60,458,402	0	10.1628	594,899,245	2021-06-30
1050	2021-07-06	60,458,402	90,000	10.1628	594,899,245	2021-06-30
1051	2021-07-05	60,368,402	52,000	10.1477	594,899,245	2021-06-30
1052	2021-07-02	60,316,402	28,000	10.1389	594,899,245	2021-06-30
1053	2021-06-30	60,288,402	0	10.1342	594,899,245	2021-06-30
1054	2021-06-29	60,288,402	3,200	10.1342	594,899,245	2021-05-31
1055	2021-06-28	60,285,202	0	10.1337	594,899,245	2021-05-31
1056	2021-06-25	60,285,202	550,000	10.1337	594,899,245	2021-05-31
1057	2021-06-24	59,735,202	0	10.0412	594,899,245	2021-05-31
1058	2021-06-23	59,735,202	0	10.0412	594,899,245	2021-05-31
1059	2021-06-22	59,735,202	0	10.0412	594,899,245	2021-05-31
1060	2021-06-21	59,735,202	0	10.0412	594,899,245	2021-05-31
1061	2021-06-18	59,735,202	0	10.0412	594,899,245	2021-05-31
1062	2021-06-17	59,735,202	0	10.0412	594,899,245	2021-05-31
1063	2021-06-16	59,735,202	0	10.0412	594,899,245	2021-05-31
1064	2021-06-15	59,735,202	0	10.0412	594,899,245	2021-05-31
1065	2021-06-11	59,735,202	0	10.0412	594,899,245	2021-05-31
1066	2021-06-10	59,735,202	0	10.0412	594,899,245	2021-05-31
1067	2021-06-09	59,735,202	0	10.0412	594,899,245	2021-05-31
1068	2021-06-08	59,735,202	-26,000	10.0412	594,899,245	2021-05-31
1069	2021-06-07	59,761,202	-206,000	10.0456	594,899,245	2021-05-31
1070	2021-06-04	59,967,202	-2,800	10.0802	594,899,245	2021-05-31
1071	2021-06-03	59,970,002	2,000	10.0807	594,899,245	2021-05-31
1072	2021-06-02	59,968,002	0	10.0804	594,899,245	2021-05-31
1073	2021-06-01	59,968,002	-6,800	10.0804	594,899,245	2021-05-31
1074	2021-05-31	59,974,802	0	10.0815	594,899,245	2021-05-31
1075	2021-05-28	59,974,802	0	10.0815	594,899,245	2021-04-30
1076	2021-05-27	59,974,802	8,000	10.0815	594,899,245	2021-04-30
1077	2021-05-26	59,966,802	0	10.0802	594,899,245	2021-04-30
1078	2021-05-25	59,966,802	0	10.0802	594,899,245	2021-04-30
1079	2021-05-24	59,966,802	0	10.0802	594,899,245	2021-04-30
1080	2021-05-21	59,966,802	-2,000	10.0802	594,899,245	2021-04-30
1081	2021-05-20	59,968,802	0	10.0805	594,899,245	2021-04-30
1082	2021-05-18	59,968,802	2,400	10.0805	594,899,245	2021-04-30
1083	2021-05-17	59,966,402	-12,000	10.0801	594,899,245	2021-04-30
1084	2021-05-14	59,978,402	0	10.0821	594,899,245	2021-04-30
1085	2021-05-13	59,978,402	-1,520	10.0821	594,899,245	2021-04-30
1086	2021-05-12	59,979,922	4,000	10.0824	594,899,245	2021-04-30
1087	2021-05-11	59,975,922	0	10.0817	594,899,245	2021-04-30
1088	2021-05-10	59,975,922	-6,000	10.0817	594,899,245	2021-04-30
1089	2021-05-07	59,981,922	-4,000	10.0827	594,899,245	2021-04-30
1090	2021-05-06	59,985,922	3,600	10.0834	594,899,245	2021-04-30
1091	2021-05-05	59,982,322	0	10.0828	594,899,245	2021-04-30
1092	2021-05-04	59,982,322	0	10.0828	594,899,245	2021-04-30
1093	2021-05-03	59,982,322	0	10.0828	594,899,245	2021-04-30
1094	2021-04-30	59,982,322	0	10.0828	594,899,245	2021-04-30
1095	2021-04-29	59,982,322	0	10.0828	594,899,245	2021-03-31
1096	2021-04-28	59,982,322	0	10.0828	594,899,245	2021-03-31
1097	2021-04-27	59,982,322	0	10.0828	594,899,245	2021-03-31
1098	2021-04-26	59,982,322	-4,000	10.0828	594,899,245	2021-03-31
1099	2021-04-23	59,986,322	-14,000	10.0834	594,899,245	2021-03-31
1100	2021-04-22	60,000,322	0	10.0858	594,899,245	2021-03-31
1101	2021-04-21	60,000,322	-6,800	10.0858	594,899,245	2021-03-31
1102	2021-04-20	60,007,122	1,200	10.0869	594,899,245	2021-03-31
1103	2021-04-19	60,005,922	0	10.0867	594,899,245	2021-03-31
1104	2021-04-16	60,005,922	0	10.0867	594,899,245	2021-03-31
1105	2021-04-15	60,005,922	0	10.0867	594,899,245	2021-03-31
1106	2021-04-14	60,005,922	0	10.0867	594,899,245	2021-03-31
1107	2021-04-13	60,005,922	0	10.0867	594,899,245	2021-03-31
1108	2021-04-12	60,005,922	0	10.0867	594,899,245	2021-03-31
1109	2021-04-09	60,005,922	0	10.0867	594,899,245	2021-03-31
1110	2021-04-08	60,005,922	-16,000	10.0867	594,899,245	2021-03-31
1111	2021-04-07	60,021,922	0	10.0894	594,899,245	2021-03-31
1112	2021-04-01	60,021,922	0	10.0894	594,899,245	2021-03-31
1113	2021-03-31	60,021,922	0	10.0894	594,899,245	2021-03-31
1114	2021-03-30	60,021,922	8,000	10.0894	594,899,245	2021-02-28
1115	2021-03-29	60,013,922	-36,000	10.0881	594,899,245	2021-02-28
1116	2021-03-26	60,049,922	-20,000	10.0941	594,899,245	2021-02-28
1117	2021-03-25	60,069,922	0	10.0975	594,899,245	2021-02-28
1118	2021-03-24	60,069,922	0	10.0975	594,899,245	2021-02-28
1119	2021-03-23	60,069,922	0	10.0975	594,899,245	2021-02-28
1120	2021-03-22	60,069,922	0	10.0975	594,899,245	2021-02-28
1121	2021-03-19	60,069,922	0	10.0975	594,899,245	2021-02-28
1122	2021-03-18	60,069,922	0	10.0975	594,899,245	2021-02-28
1123	2021-03-17	60,069,922	0	10.0975	594,899,245	2021-02-28
1124	2021-03-16	60,069,922	0	10.0975	594,899,245	2021-02-28
1125	2021-03-15	60,069,922	0	10.0975	594,899,245	2021-02-28
1126	2021-03-12	60,069,922	4,000	10.0975	594,899,245	2021-02-28
1127	2021-03-11	60,065,922	0	10.0968	594,899,245	2021-02-28
1128	2021-03-10	60,065,922	-16,000	10.0968	594,899,245	2021-02-28
1129	2021-03-09	60,081,922	-12,700	10.0995	594,899,245	2021-02-28
1130	2021-03-08	60,094,622	0	10.1016	594,899,245	2021-02-28
1131	2021-03-05	60,094,622	0	10.1016	594,899,245	2021-02-28
1132	2021-03-04	60,094,622	0	10.1016	594,899,245	2021-02-28
1133	2021-03-03	60,094,622	0	10.1016	594,899,245	2021-02-28
1134	2021-03-02	60,094,622	0	10.1016	594,899,245	2021-02-28
1135	2021-03-01	60,094,622	0	10.1016	594,899,245	2021-02-28
1136	2021-02-26	60,094,622	20,000	10.1016	594,899,245	2021-01-31
1137	2021-02-25	60,074,622	0	10.0983	594,899,245	2021-01-31
1138	2021-02-24	60,074,622	0	10.0983	594,899,245	2021-01-31
1139	2021-02-23	60,074,622	0	10.0983	594,899,245	2021-01-31
1140	2021-02-22	60,074,622	20,000	10.0983	594,899,245	2021-01-31
1141	2021-02-19	60,054,622	-4,000	10.0949	594,899,245	2021-01-31
1142	2021-02-18	60,058,622	6,600	10.0956	594,899,245	2021-01-31
1143	2021-02-17	60,052,022	2,000	10.0945	594,899,245	2021-01-31
1144	2021-02-16	60,050,022	-87,000	10.0941	594,899,245	2021-01-31
1145	2021-02-11	60,137,022	0	10.1088	594,899,245	2021-01-31
1146	2021-02-10	60,137,022	16,000	10.1088	594,899,245	2021-01-31
1147	2021-02-09	60,121,022	-2,000	10.1061	594,899,245	2021-01-31
1148	2021-02-08	60,123,022	0	10.1064	594,899,245	2021-01-31
1149	2021-02-05	60,123,022	0	10.1064	594,899,245	2021-01-31
1150	2021-02-04	60,123,022	0	10.1064	594,899,245	2021-01-31
1151	2021-02-03	60,123,022	1,400	10.1064	594,899,245	2021-01-31
1152	2021-02-02	60,121,622	64,000	10.1062	594,899,245	2021-01-31
1153	2021-02-01	60,057,622	-6,000	10.0954	594,899,245	2021-01-31
1154	2021-01-29	60,063,622	0	10.0964	594,899,245	2020-12-31
1155	2021-01-28	60,063,622	0	10.0964	594,899,245	2020-12-31
1156	2021-01-27	60,063,622	0	10.0964	594,899,245	2020-12-31
1157	2021-01-26	60,063,622	0	10.0964	594,899,245	2020-12-31
1158	2021-01-25	60,063,622	14,000	10.0964	594,899,245	2020-12-31
1159	2021-01-22	60,049,622	26,000	10.0941	594,899,245	2020-12-31
1160	2021-01-21	60,023,622	4,400	10.0897	594,899,245	2020-12-31
1161	2021-01-20	60,019,222	4,000	10.0890	594,899,245	2020-12-31
1162	2021-01-19	60,015,222	0	10.0883	594,899,245	2020-12-31
1163	2021-01-18	60,015,222	0	10.0883	594,899,245	2020-12-31
1164	2021-01-15	60,015,222	4,000	10.0883	594,899,245	2020-12-31
1165	2021-01-14	60,011,222	0	10.0876	594,899,245	2020-12-31
1166	2021-01-13	60,011,222	110,000	10.0876	594,899,245	2020-12-31
1167	2021-01-12	59,901,222	32,000	10.0691	594,899,245	2020-12-31
1168	2021-01-11	59,869,222	0	10.0638	594,899,245	2020-12-31
1169	2021-01-08	59,869,222	-210,000	10.0638	594,899,245	2020-12-31
1170	2021-01-07	60,079,222	0	10.0991	594,899,245	2020-12-31
1171	2021-01-06	60,079,222	3,840	10.0991	594,899,245	2020-12-31
1172	2021-01-05	60,075,382	2,800	10.0984	594,899,245	2020-12-31
1173	2021-01-04	60,072,582	0	10.0979	594,899,245	2020-12-31
1174	2020-12-31	60,072,582	0	10.0979	594,899,245	2020-12-31
1175	2020-12-30	60,072,582	0	10.0979	594,899,245	2020-11-30
1176	2020-12-29	60,072,582	0	10.0979	594,899,245	2020-11-30
1177	2020-12-28	60,072,582	1,200	10.0979	594,899,245	2020-11-30
1178	2020-12-24	60,071,382	0	10.0977	594,899,245	2020-11-30
1179	2020-12-23	60,071,382	0	10.0977	594,899,245	2020-11-30
1180	2020-12-22	60,071,382	0	10.0977	594,899,245	2020-11-30
1181	2020-12-21	60,071,382	0	10.0977	594,899,245	2020-11-30
1182	2020-12-18	60,071,382	320	10.0977	594,899,245	2020-11-30
1183	2020-12-17	60,071,062	0	10.0977	594,899,245	2020-11-30
1184	2020-12-16	60,071,062	0	10.0977	594,899,245	2020-11-30
1185	2020-12-15	60,071,062	0	10.0977	594,899,245	2020-11-30
1186	2020-12-14	60,071,062	0	10.0977	594,899,245	2020-11-30
1187	2020-12-11	60,071,062	8,000	10.0977	594,899,245	2020-11-30
1188	2020-12-10	60,063,062	800	10.0963	594,899,245	2020-11-30
1189	2020-12-09	60,062,262	0	10.0962	594,899,245	2020-11-30
1190	2020-12-08	60,062,262	62,640	10.0962	594,899,245	2020-11-30
1191	2020-12-07	59,999,622	-2,000	10.0857	594,899,245	2020-11-30
1192	2020-12-04	60,001,622	0	10.0860	594,899,245	2020-11-30
1193	2020-12-03	60,001,622	0	10.0860	594,899,245	2020-11-30
1194	2020-12-02	60,001,622	-4,000	10.0860	594,899,245	2020-11-30
1195	2020-12-01	60,005,622	0	10.0867	594,899,245	2020-11-30
1196	2020-11-30	60,005,622	0	10.0867	594,899,245	2020-11-30
1197	2020-11-27	60,005,622	0	10.0867	594,899,245	2020-10-31
1198	2020-11-26	60,005,622	0	10.0867	594,899,245	2020-10-31
1199	2020-11-25	60,005,622	0	10.0867	594,899,245	2020-10-31
1200	2020-11-24	60,005,622	2,000	10.0867	594,899,245	2020-10-31
1201	2020-11-23	60,003,622	2,000	10.0864	594,899,245	2020-10-31
1202	2020-11-20	60,001,622	0	10.0860	594,899,245	2020-10-31
1203	2020-11-19	60,001,622	0	10.0860	594,899,245	2020-10-31
1204	2020-11-18	60,001,622	0	10.0860	594,899,245	2020-10-31
1205	2020-11-17	60,001,622	3,200	10.0860	594,899,245	2020-10-31
1206	2020-11-16	59,998,422	0	10.0855	594,899,245	2020-10-31
1207	2020-11-13	59,998,422	0	10.0855	594,899,245	2020-10-31
1208	2020-11-12	59,998,422	0	10.0855	594,899,245	2020-10-31
1209	2020-11-11	59,998,422	0	10.0855	594,899,245	2020-10-31
1210	2020-11-10	59,998,422	0	10.0855	594,899,245	2020-10-31
1211	2020-11-09	59,998,422	0	10.0855	594,899,245	2020-10-31
1212	2020-11-06	59,998,422	0	10.0855	594,899,245	2020-10-31
1213	2020-11-05	59,998,422	0	10.0855	594,899,245	2020-10-31
1214	2020-11-04	59,998,422	0	10.0855	594,899,245	2020-10-31
1215	2020-11-03	59,998,422	800	10.0855	594,899,245	2020-10-31
1216	2020-11-02	59,997,622	0	10.0853	594,899,245	2020-10-31
1217	2020-10-30	59,997,622	0	10.0853	594,899,245	2020-09-30
1218	2020-10-29	59,997,622	0	10.0853	594,899,245	2020-09-30
1219	2020-10-28	59,997,622	0	10.0853	594,899,245	2020-09-30
1220	2020-10-27	59,997,622	0	10.0853	594,899,245	2020-09-30
1221	2020-10-23	59,997,622	0	10.0853	594,899,245	2020-09-30
1222	2020-10-22	59,997,622	0	10.0853	594,899,245	2020-09-30
1223	2020-10-21	59,997,622	0	10.0853	594,899,245	2020-09-30
1224	2020-10-20	59,997,622	-100,000	10.0853	594,899,245	2020-09-30
1225	2020-10-19	60,097,622	0	10.1022	594,899,245	2020-09-30
1226	2020-10-16	60,097,622	0	10.1022	594,899,245	2020-09-30
1227	2020-10-15	60,097,622	0	10.1022	594,899,245	2020-09-30
1228	2020-10-14	60,097,622	0	10.1022	594,899,245	2020-09-30
1229	2020-10-12	60,097,622	0	10.1022	594,899,245	2020-09-30
1230	2020-10-09	60,097,622	0	10.1022	594,899,245	2020-09-30
1231	2020-10-08	60,097,622	0	10.1022	594,899,245	2020-09-30
1232	2020-10-07	60,097,622	0	10.1022	594,899,245	2020-09-30
1233	2020-10-06	60,097,622	0	10.1022	594,899,245	2020-09-30
1234	2020-10-05	60,097,622	0	10.1022	594,899,245	2020-09-30
1235	2020-09-30	60,097,622	0	10.1022	594,899,245	2020-09-30
1236	2020-09-29	60,097,622	0	10.1022	594,899,245	2020-08-31
1237	2020-09-28	60,097,622	1,280	10.1022	594,899,245	2020-08-31
1238	2020-09-25	60,096,342	0	10.1019	594,899,245	2020-08-31
1239	2020-09-24	60,096,342	0	10.1019	594,899,245	2020-08-31
1240	2020-09-23	60,096,342	46,000	10.1019	594,899,245	2020-08-31
1241	2020-09-22	60,050,342	0	10.0942	594,899,245	2020-08-31
1242	2020-09-21	60,050,342	0	10.0942	594,899,245	2020-08-31
1243	2020-09-18	60,050,342	4,000	10.0942	594,899,245	2020-08-31
1244	2020-09-17	60,046,342	0	10.0935	594,899,245	2020-08-31
1245	2020-09-16	60,046,342	0	10.0935	594,899,245	2020-08-31
1246	2020-09-15	60,046,342	0	10.0935	594,899,245	2020-08-31
1247	2020-09-14	60,046,342	-3,200	10.0935	594,899,245	2020-08-31
1248	2020-09-11	60,049,542	0	10.0941	594,899,245	2020-08-31
1249	2020-09-10	60,049,542	0	10.0941	594,899,245	2020-08-31
1250	2020-09-09	60,049,542	0	10.0941	594,899,245	2020-08-31
1251	2020-09-08	60,049,542	0	10.0941	594,899,245	2020-08-31
1252	2020-09-07	60,049,542	0	10.0941	594,899,245	2020-08-31
1253	2020-09-04	60,049,542	0	10.0941	594,899,245	2020-08-31
1254	2020-09-03	60,049,542	0	10.0941	594,899,245	2020-08-31
1255	2020-09-02	60,049,542	67,600	10.0941	594,899,245	2020-08-31
1256	2020-09-01	59,981,942	0	10.0827	594,899,245	2020-08-31
1257	2020-08-31	59,981,942	-4,000	10.0827	594,899,245	2020-08-31
1258	2020-08-28	59,985,942	0	10.0834	594,899,245	2020-07-31
1259	2020-08-27	59,985,942	0	10.0834	594,899,245	2020-07-31
1260	2020-08-26	59,985,942	-2,000	10.0834	594,899,245	2020-07-31
1261	2020-08-25	59,987,942	20,000	10.0837	594,899,245	2020-07-31
1262	2020-08-24	59,967,942	0	10.0804	594,899,245	2020-07-31
1263	2020-08-21	59,967,942	0	10.0804	594,899,245	2020-07-31
1264	2020-08-20	59,967,942	-2,000	10.0804	594,899,245	2020-07-31
1265	2020-08-19	59,969,942	2,000	10.0807	594,899,245	2020-07-31
1266	2020-08-18	59,967,942	4,000	10.0804	594,899,245	2020-07-31
1267	2020-08-17	59,963,942	0	10.0797	594,899,245	2020-07-31
1268	2020-08-14	59,963,942	0	10.0797	594,899,245	2020-07-31
1269	2020-08-13	59,963,942	0	10.0797	594,899,245	2020-07-31
1270	2020-08-12	59,963,942	80,000	10.0797	594,899,245	2020-07-31
1271	2020-08-11	59,883,942	0	10.0662	594,899,245	2020-07-31
1272	2020-08-10	59,883,942	2,000	10.0662	594,899,245	2020-07-31
1273	2020-08-07	59,881,942	0	10.0659	594,899,245	2020-07-31
1274	2020-08-06	59,881,942	0	10.0659	594,899,245	2020-07-31
1275	2020-08-05	59,881,942	0	10.0659	594,899,245	2020-07-31
1276	2020-08-04	59,881,942	0	10.0659	594,899,245	2020-07-31
1277	2020-08-03	59,881,942	0	10.0659	594,899,245	2020-07-31
1278	2020-07-31	59,881,942	0	10.0659	594,899,245	2020-07-31
1279	2020-07-30	59,881,942	0	10.0659	594,899,245	2020-06-30
1280	2020-07-29	59,881,942	-2,000	10.0659	594,899,245	2020-06-30
1281	2020-07-28	59,883,942	0	10.0662	594,899,245	2020-06-30
1282	2020-07-27	59,883,942	-10,000	10.0662	594,899,245	2020-06-30
1283	2020-07-24	59,893,942	-104,000	10.0679	594,899,245	2020-06-30
1284	2020-07-23	59,997,942	0	10.0854	594,899,245	2020-06-30
1285	2020-07-22	59,997,942	0	10.0854	594,899,245	2020-06-30
1286	2020-07-21	59,997,942	0	10.0854	594,899,245	2020-06-30
1287	2020-07-20	59,997,942	14,000	10.0854	594,899,245	2020-06-30
1288	2020-07-17	59,983,942	0	10.0830	594,899,245	2020-06-30
1289	2020-07-16	59,983,942	-3,000	10.0830	594,899,245	2020-06-30
1290	2020-07-15	59,986,942	4,000	10.0835	594,899,245	2020-06-30
1291	2020-07-14	59,982,942	0	10.0829	594,899,245	2020-06-30
1292	2020-07-13	59,982,942	70,800	10.0829	594,899,245	2020-06-30
1293	2020-07-10	59,912,142	78,000	10.0710	594,899,245	2020-06-30
1294	2020-07-09	59,834,142	0	10.0579	594,899,245	2020-06-30
1295	2020-07-08	59,834,142	-2,000	10.0579	594,899,245	2020-06-30
1296	2020-07-07	59,836,142	0	10.0582	594,899,245	2020-06-30
1297	2020-07-06	59,836,142	0	10.0582	594,899,245	2020-06-30
1298	2020-07-03	59,836,142	-100,000	10.0582	594,899,245	2020-06-30
1299	2020-07-02	59,936,142	-10,000	10.0750	594,899,245	2020-06-30
1300	2020-06-30	59,946,142	0	10.0767	594,899,245	2020-06-30
1301	2020-06-29	59,946,142	0	10.0767	594,899,245	2020-05-31
1302	2020-06-26	59,946,142	0	10.0767	594,899,245	2020-05-31
1303	2020-06-24	59,946,142	-2,000	10.0767	594,899,245	2020-05-31
1304	2020-06-23	59,948,142	34,000	10.0770	594,899,245	2020-05-31
1305	2020-06-22	59,914,142	-3,200	10.0713	594,899,245	2020-05-31
1306	2020-06-19	59,917,342	10,000	10.0718	594,899,245	2020-05-31
1307	2020-06-18	59,907,342	10,000	10.0702	594,899,245	2020-05-31
1308	2020-06-17	59,897,342	0	10.0685	594,899,245	2020-05-31
1309	2020-06-16	59,897,342	-4,000	10.0685	594,899,245	2020-05-31
1310	2020-06-15	59,901,342	0	10.0692	594,899,245	2020-05-31
1311	2020-06-12	59,901,342	0	10.0692	594,899,245	2020-05-31
1312	2020-06-11	59,901,342	0	10.0692	594,899,245	2020-05-31
1313	2020-06-10	59,901,342	22,000	10.0692	594,899,245	2020-05-31
1314	2020-06-09	59,879,342	0	10.0655	594,899,245	2020-05-31
1315	2020-06-08	59,879,342	2,000	10.0655	594,899,245	2020-05-31
1316	2020-06-05	59,877,342	-2,000	10.0651	594,899,245	2020-05-31
1317	2020-06-04	59,879,342	0	10.0655	594,899,245	2020-05-31
1318	2020-06-03	59,879,342	-8,000	10.0655	594,899,245	2020-05-31
1319	2020-06-02	59,887,342	-6,000	10.0668	594,899,245	2020-05-31
1320	2020-06-01	59,893,342	-22,000	10.0678	594,899,245	2020-05-31
1321	2020-05-29	59,915,342	6,000	10.0715	594,899,245	2020-04-30
1322	2020-05-28	59,909,342	-2,000	10.0705	594,899,245	2020-04-30
1323	2020-05-27	59,911,342	0	10.0708	594,899,245	2020-04-30
1324	2020-05-26	59,911,342	-6,000	10.0708	594,899,245	2020-04-30
1325	2020-05-25	59,917,342	0	10.0718	594,899,245	2020-04-30
1326	2020-05-22	59,917,342	0	10.0718	594,899,245	2020-04-30
1327	2020-05-21	59,917,342	2,000	10.0718	594,899,245	2020-04-30
1328	2020-05-20	59,915,342	0	10.0715	594,899,245	2020-04-30
1329	2020-05-19	59,915,342	-6,000	10.0715	594,899,245	2020-04-30
1330	2020-05-18	59,921,342	100,000	10.0725	594,899,245	2020-04-30
1331	2020-05-15	59,821,342	0	10.0557	594,899,245	2020-04-30
1332	2020-05-14	59,821,342	0	10.0557	594,899,245	2020-04-30
1333	2020-05-13	59,821,342	7,000	10.0557	594,899,245	2020-04-30
1334	2020-05-12	59,814,342	0	10.0545	594,899,245	2020-04-30
1335	2020-05-11	59,814,342	-2,000	10.0545	594,899,245	2020-04-30
1336	2020-05-08	59,816,342	2,000	10.0549	594,899,245	2020-04-30
1337	2020-05-07	59,814,342	0	10.0545	594,899,245	2020-04-30
1338	2020-05-06	59,814,342	-2,000	10.0545	594,899,245	2020-04-30
1339	2020-05-05	59,816,342	-2,000	10.0549	594,899,245	2020-04-30
1340	2020-05-04	59,818,342	0	10.0552	594,899,245	2020-04-30
1341	2020-04-29	59,818,342	-2,000	10.0552	594,899,245	2020-03-31
1342	2020-04-28	59,820,342	-11,600	10.0555	594,899,245	2020-03-31
1343	2020-04-27	59,831,942	-1,200	10.0575	594,899,245	2020-03-31
1344	2020-04-24	59,833,142	0	10.0577	594,899,245	2020-03-31
1345	2020-04-23	59,833,142	-10,000	10.0577	594,899,245	2020-03-31
1346	2020-04-22	59,843,142	0	10.0594	594,899,245	2020-03-31
1347	2020-04-21	59,843,142	0	10.0594	594,899,245	2020-03-31
1348	2020-04-20	59,843,142	0	10.0594	594,899,245	2020-03-31
1349	2020-04-17	59,843,142	0	10.0594	594,899,245	2020-03-31
1350	2020-04-16	59,843,142	0	10.0594	594,899,245	2020-03-31
1351	2020-04-15	59,843,142	-8,000	10.0594	594,899,245	2020-03-31
1352	2020-04-14	59,851,142	-40,000	10.0607	594,899,245	2020-03-31
1353	2020-04-09	59,891,142	-18,000	10.0674	594,899,245	2020-03-31
1354	2020-04-08	59,909,142	0	10.0705	594,899,245	2020-03-31
1355	2020-04-07	59,909,142	0	10.0705	594,899,245	2020-03-31
1356	2020-04-06	59,909,142	0	10.0705	594,899,245	2020-03-31
1357	2020-04-03	59,909,142	-104,000	10.0705	594,899,245	2020-03-31
1358	2020-04-02	60,013,142	0	10.0880	594,899,245	2020-03-31
1359	2020-04-01	60,013,142	0	10.0880	594,899,245	2020-03-31
1360	2020-03-31	60,013,142	20,000	10.0880	594,899,245	2020-03-31
1361	2020-03-30	59,993,142	0	10.0846	594,899,245	2020-02-29
1362	2020-03-27	59,993,142	0	10.0846	594,899,245	2020-02-29
1363	2020-03-26	59,993,142	0	10.0846	594,899,245	2020-02-29
1364	2020-03-25	59,993,142	0	10.0846	594,899,245	2020-02-29
1365	2020-03-24	59,993,142	0	10.0846	594,899,245	2020-02-29
1366	2020-03-23	59,993,142	-2,000	10.0846	594,899,245	2020-02-29
1367	2020-03-20	59,995,142	8,000	10.0849	594,899,245	2020-02-29
1368	2020-03-19	59,987,142	-40,000	10.0836	594,899,245	2020-02-29
1369	2020-03-18	60,027,142	0	10.0903	594,899,245	2020-02-29
1370	2020-03-17	60,027,142	0	10.0903	594,899,245	2020-02-29
1371	2020-03-16	60,027,142	0	10.0903	594,899,245	2020-02-29
1372	2020-03-13	60,027,142	0	10.0903	594,899,245	2020-02-29
1373	2020-03-12	60,027,142	-6,000	10.0903	594,899,245	2020-02-29
1374	2020-03-11	60,033,142	0	10.0913	594,899,245	2020-02-29
1375	2020-03-10	60,033,142	1,600	10.0913	594,899,245	2020-02-29
1376	2020-03-09	60,031,542	-6,000	10.0910	594,899,245	2020-02-29
1377	2020-03-06	60,037,542	60,000	10.0921	594,899,245	2020-02-29
1378	2020-03-05	59,977,542	-4,000	10.0820	594,899,245	2020-02-29
1379	2020-03-04	59,981,542	0	10.0826	594,899,245	2020-02-29
1380	2020-03-03	59,981,542	-10,000	10.0826	594,899,245	2020-02-29
1381	2020-03-02	59,991,542	74,000	10.0843	594,899,245	2020-02-29
1382	2020-02-28	59,917,542	0	10.0719	594,899,245	2020-01-31
1383	2020-02-27	59,917,542	0	10.0719	594,899,245	2020-01-31
1384	2020-02-26	59,917,542	0	10.0719	594,899,245	2020-01-31
1385	2020-02-25	59,917,542	2,000	10.0719	594,899,245	2020-01-31
1386	2020-02-24	59,915,542	0	10.0715	594,899,245	2020-01-31
1387	2020-02-21	59,915,542	-2,000	10.0715	594,899,245	2020-01-31
1388	2020-02-20	59,917,542	0	10.0719	594,899,245	2020-01-31
1389	2020-02-19	59,917,542	0	10.0719	594,899,245	2020-01-31
1390	2020-02-18	59,917,542	-10,000	10.0719	594,899,245	2020-01-31
1391	2020-02-17	59,927,542	0	10.0736	594,899,245	2020-01-31
1392	2020-02-14	59,927,542	-63	10.0736	594,899,245	2020-01-31
1393	2020-02-13	59,927,605	0	10.0736	594,899,245	2020-01-31
1394	2020-02-12	59,927,605	0	10.0736	594,899,245	2020-01-31
1395	2020-02-11	59,927,605	0	10.0736	594,899,245	2020-01-31
1396	2020-02-10	59,927,605	0	10.0736	594,899,245	2020-01-31
1397	2020-02-07	59,927,605	0	10.0736	594,899,245	2020-01-31
1398	2020-02-06	59,927,605	0	10.0736	594,899,245	2020-01-31
1399	2020-02-05	59,927,605	0	10.0736	594,899,245	2020-01-31
1400	2020-02-04	59,927,605	0	10.0736	594,899,245	2020-01-31
1401	2020-02-03	59,927,605	0	10.0736	594,899,245	2020-01-31
1402	2020-01-31	59,927,605	0	10.0736	594,899,245	2020-01-31
1403	2020-01-30	59,927,605	0	10.0736	594,899,245	2019-12-31
1404	2020-01-29	59,927,605	0	10.0736	594,899,245	2019-12-31
1405	2020-01-24	59,927,605	0	10.0736	594,899,245	2019-12-31
1406	2020-01-23	59,927,605	0	10.0736	594,899,245	2019-12-31
1407	2020-01-22	59,927,605	-800	10.0736	594,899,245	2019-12-31
1408	2020-01-21	59,928,405	-2,000	10.0737	594,899,245	2019-12-31
1409	2020-01-20	59,930,405	-4,000	10.0740	594,899,245	2019-12-31
1410	2020-01-17	59,934,405	0	10.0747	594,899,245	2019-12-31
1411	2020-01-16	59,934,405	0	10.0747	594,899,245	2019-12-31
1412	2020-01-15	59,934,405	3,200	10.0747	594,899,245	2019-12-31
1413	2020-01-14	59,931,205	0	10.0742	594,899,245	2019-12-31
1414	2020-01-13	59,931,205	0	10.0742	594,899,245	2019-12-31
1415	2020-01-10	59,931,205	0	10.0742	594,899,245	2019-12-31
1416	2020-01-09	59,931,205	62,000	10.0742	594,899,245	2019-12-31
1417	2020-01-08	59,869,205	0	10.0638	594,899,245	2019-12-31
1418	2020-01-07	59,869,205	-1,200	10.0638	594,899,245	2019-12-31
1419	2020-01-06	59,870,405	0	10.0640	594,899,245	2019-12-31
1420	2020-01-03	59,870,405	-4,000	10.0640	594,899,245	2019-12-31
1421	2020-01-02	59,874,405	0	10.0646	594,899,245	2019-12-31
1422	2019-12-31	59,874,405	0	10.0646	594,899,245	2019-12-31
1423	2019-12-30	59,874,405	0	10.0646	594,899,245	2019-11-30
1424	2019-12-27	59,874,405	-2,000	10.0646	594,899,245	2019-11-30
1425	2019-12-24	59,876,405	0	10.0650	594,899,245	2019-11-30
1426	2019-12-23	59,876,405	-2,000	10.0650	594,899,245	2019-11-30
1427	2019-12-20	59,878,405	0	10.0653	594,899,245	2019-11-30
1428	2019-12-19	59,878,405	0	10.0653	594,899,245	2019-11-30
1429	2019-12-18	59,878,405	0	10.0653	594,899,245	2019-11-30
1430	2019-12-17	59,878,405	0	10.0653	594,899,245	2019-11-30
1431	2019-12-16	59,878,405	-4,000	10.0653	594,899,245	2019-11-30
1432	2019-12-13	59,882,405	0	10.0660	594,899,245	2019-11-30
1433	2019-12-12	59,882,405	0	10.0660	594,899,245	2019-11-30
1434	2019-12-11	59,882,405	2,000	10.0660	594,899,245	2019-11-30
1435	2019-12-10	59,880,405	0	10.0656	594,899,245	2019-11-30
1436	2019-12-09	59,880,405	0	10.0656	594,899,245	2019-11-30
1437	2019-12-06	59,880,405	0	10.0656	594,899,245	2019-11-30
1438	2019-12-05	59,880,405	0	10.0656	594,899,245	2019-11-30
1439	2019-12-04	59,880,405	-2,000	10.0656	594,899,245	2019-11-30
1440	2019-12-03	59,882,405	0	10.0660	594,899,245	2019-11-30
1441	2019-12-02	59,882,405	-50,000	10.0660	594,899,245	2019-11-30
1442	2019-11-29	59,932,405	30,000	10.0744	594,899,245	2019-10-31
1443	2019-11-28	59,902,405	0	10.0693	594,899,245	2019-10-31
1444	2019-11-27	59,902,405	0	10.0693	594,899,245	2019-10-31
1445	2019-11-26	59,902,405	0	10.0693	594,899,245	2019-10-31
1446	2019-11-25	59,902,405	106,000	10.0693	594,899,245	2019-10-31
1447	2019-11-22	59,796,405	0	10.0515	594,899,245	2019-10-31
1448	2019-11-21	59,796,405	0	10.0515	594,899,245	2019-10-31
1449	2019-11-20	59,796,405	0	10.0515	594,899,245	2019-10-31
1450	2019-11-19	59,796,405	0	10.0515	594,899,245	2019-10-31
1451	2019-11-18	59,796,405	0	10.0515	594,899,245	2019-10-31
1452	2019-11-15	59,796,405	0	10.0515	594,899,245	2019-10-31
1453	2019-11-14	59,796,405	0	10.0515	594,899,245	2019-10-31
1454	2019-11-13	59,796,405	0	10.0515	594,899,245	2019-10-31
1455	2019-11-12	59,796,405	0	10.0515	594,899,245	2019-10-31
1456	2019-11-11	59,796,405	0	10.0515	594,899,245	2019-10-31
1457	2019-11-08	59,796,405	3,000	10.0515	594,899,245	2019-10-31
1458	2019-11-07	59,793,405	-30,000	10.0510	594,899,245	2019-10-31
1459	2019-11-06	59,823,405	96,000	10.0561	594,899,245	2019-10-31
1460	2019-11-05	59,727,405	0	10.0399	594,899,245	2019-10-31
1461	2019-11-04	59,727,405	-1,474,000	10.0399	594,899,245	2019-10-31
1462	2019-11-01	61,201,405	0	10.2877	594,899,245	2019-10-31
1463	2019-10-31	61,201,405	0	10.2877	594,899,245	2019-10-31
1464	2019-10-30	61,201,405	0	10.2877	594,899,245	2019-09-30
1465	2019-10-29	61,201,405	0	10.2877	594,899,245	2019-09-30
1466	2019-10-28	61,201,405	0	10.2877	594,899,245	2019-09-30
1467	2019-10-25	61,201,405	0	10.2877	594,899,245	2019-09-30
1468	2019-10-24	61,201,405	0	10.2877	594,899,245	2019-09-30
1469	2019-10-23	61,201,405	0	10.2877	594,899,245	2019-09-30
1470	2019-10-22	61,201,405	0	10.2877	594,899,245	2019-09-30
1471	2019-10-21	61,201,405	0	10.2877	594,899,245	2019-09-30
1472	2019-10-18	61,201,405	102,000	10.2877	594,899,245	2019-09-30
1473	2019-10-17	61,099,405	0	10.2705	594,899,245	2019-09-30
1474	2019-10-16	61,099,405	0	10.2705	594,899,245	2019-09-30
1475	2019-10-15	61,099,405	58,000	10.2705	594,899,245	2019-09-30
1476	2019-10-14	61,041,405	4,000	10.2608	594,899,245	2019-09-30
1477	2019-10-11	61,037,405	64,000	10.2601	594,899,245	2019-09-30
1478	2019-10-10	60,973,405	92,000	10.2494	594,899,245	2019-09-30
1479	2019-10-09	60,881,405	14,000	10.2339	594,899,245	2019-09-30
1480	2019-10-08	60,867,405	0	10.2315	594,899,245	2019-09-30
1481	2019-10-04	60,867,405	4,000	10.2315	594,899,245	2019-09-30
1482	2019-10-03	60,863,405	400,000	10.2309	594,899,245	2019-09-30
1483	2019-10-02	60,463,405	0	10.1636	594,899,245	2019-09-30
1484	2019-09-30	60,463,405	0	10.1636	594,899,245	2019-09-30
1485	2019-09-27	60,463,405	0	10.1636	594,899,245	2019-08-31
1486	2019-09-26	60,463,405	0	10.1636	594,899,245	2019-08-31
1487	2019-09-25	60,463,405	0	10.1636	594,899,245	2019-08-31
1488	2019-09-24	60,463,405	0	10.1636	594,899,245	2019-08-31
1489	2019-09-23	60,463,405	240	10.1636	594,899,245	2019-08-31
1490	2019-09-20	60,463,165	8,000	10.1636	594,899,245	2019-08-31
1491	2019-09-19	60,455,165	52,000	10.1623	594,899,245	2019-08-31
1492	2019-09-18	60,403,165	0	10.1535	594,899,245	2019-08-31
1493	2019-09-17	60,403,165	0	10.1535	594,899,245	2019-08-31
1494	2019-09-16	60,403,165	0	10.1535	594,899,245	2019-08-31
1495	2019-09-13	60,403,165	110,040	10.1535	594,899,245	2019-08-31
1496	2019-09-12	60,293,125	0	10.1350	594,899,245	2019-08-31
1497	2019-09-11	60,293,125	0	10.1350	594,899,245	2019-08-31
1498	2019-09-10	60,293,125	0	10.1350	594,899,245	2019-08-31
1499	2019-09-09	60,293,125	-48,000	10.1350	594,899,245	2019-08-31
1500	2019-09-06	60,341,125	0	10.1431	594,899,245	2019-08-31
1501	2019-09-05	60,341,125	0	10.1431	594,899,245	2019-08-31
1502	2019-09-04	60,341,125	-204,000	10.1431	594,899,245	2019-08-31
1503	2019-09-03	60,545,125	0	10.1774	594,899,245	2019-08-31
1504	2019-09-02	60,545,125	0	10.1774	594,899,245	2019-08-31
1505	2019-08-30	60,545,125	0	10.1774	594,899,245	2019-07-31
1506	2019-08-29	60,545,125	-98,000	10.1774	594,899,245	2019-07-31
1507	2019-08-28	60,643,125	0	10.1938	594,899,245	2019-07-31
1508	2019-08-27	60,643,125	-4,000	10.1938	594,899,245	2019-07-31
1509	2019-08-26	60,647,125	0	10.1945	594,899,245	2019-07-31
1510	2019-08-23	60,647,125	-10,000	10.1945	594,899,245	2019-07-31
1511	2019-08-22	60,657,125	-50,000	10.1962	594,899,245	2019-07-31
1512	2019-08-21	60,707,125	0	10.2046	594,899,245	2019-07-31
1513	2019-08-20	60,707,125	2,000	10.2046	594,899,245	2019-07-31
1514	2019-08-19	60,705,125	30,000	10.2043	594,899,245	2019-07-31
1515	2019-08-16	60,675,125	0	10.1992	594,899,245	2019-07-31
1516	2019-08-15	60,675,125	-1,600	10.1992	594,899,245	2019-07-31
1517	2019-08-14	60,676,725	44,000	10.1995	594,899,245	2019-07-31
1518	2019-08-13	60,632,725	0	10.1921	594,899,245	2019-07-31
1519	2019-08-12	60,632,725	0	10.1921	594,899,245	2019-07-31
1520	2019-08-09	60,632,725	-16,000	10.1921	594,899,245	2019-07-31
1521	2019-08-08	60,648,725	-184,000	10.1948	594,899,245	2019-07-31
1522	2019-08-07	60,832,725	0	10.2257	594,899,245	2019-07-31
1523	2019-08-06	60,832,725	0	10.2257	594,899,245	2019-07-31
1524	2019-08-05	60,832,725	-34,000	10.2257	594,899,245	2019-07-31
1525	2019-08-02	60,866,725	0	10.2314	594,899,245	2019-07-31
1526	2019-08-01	60,866,725	0	10.2314	594,899,245	2019-07-31
1527	2019-07-31	60,866,725	94,000	10.2314	594,899,245	2019-07-31
1528	2019-07-30	60,772,725	-12,000	10.2156	594,899,245	2019-06-30
1529	2019-07-29	60,784,725	34,000	10.2177	594,899,245	2019-06-30
1530	2019-07-26	60,750,725	2,000	10.2119	594,899,245	2019-06-30
1531	2019-07-25	60,748,725	-12,000	10.2116	594,899,245	2019-06-30
1532	2019-07-24	60,760,725	4,000	10.2136	594,899,245	2019-06-30
1533	2019-07-23	60,756,725	26,000	10.2129	594,899,245	2019-06-30
1534	2019-07-22	60,730,725	24,160	10.2086	594,899,245	2019-06-30
1535	2019-07-19	60,706,565	84,000	10.2045	594,899,245	2019-06-30
1536	2019-07-18	60,622,565	86,000	10.1904	594,899,245	2019-06-30
1537	2019-07-17	60,536,565	174,000	10.1759	594,899,245	2019-06-30
1538	2019-07-16	60,362,565	96,000	10.1467	594,899,245	2019-06-30
1539	2019-07-15	60,266,565	2,200	10.1305	594,899,245	2019-06-30
1540	2019-07-12	60,264,365	66,000	10.1302	594,899,245	2019-06-30
1541	2019-07-11	60,198,365	106,000	10.1191	594,899,245	2019-06-30
1542	2019-07-10	60,092,365	160	10.1013	594,899,245	2019-06-30
1543	2019-07-09	60,092,205	94,000	10.1012	594,899,245	2019-06-30
1544	2019-07-08	59,998,205	91,200	10.0854	594,899,245	2019-06-30
1545	2019-07-05	59,907,005	0	10.0701	594,899,245	2019-06-30
1546	2019-07-04	59,907,005	-170,000	10.0701	594,899,245	2019-06-30
1547	2019-07-03	60,077,005	0	10.0987	594,899,245	2019-06-30
1548	2019-07-02	60,077,005	3,018,000	10.0987	594,899,245	2019-06-30
1549	2019-06-28	57,059,005	-200,000	9.5914	594,899,245	2019-05-31
1550	2019-06-27	57,259,005	-86,000	9.6250	594,899,245	2019-05-31
1551	2019-06-26	57,345,005	0	9.6394	594,899,245	2019-05-31
1552	2019-06-25	57,345,005	-14,000	9.6394	594,899,245	2019-05-31
1553	2019-06-24	57,359,005	-42,000	9.6418	594,899,245	2019-05-31
1554	2019-06-21	57,401,005	0	9.6489	594,899,245	2019-05-31
1555	2019-06-20	57,401,005	0	9.6489	594,899,245	2019-05-31
1556	2019-06-19	57,401,005	0	9.6489	594,899,245	2019-05-31
1557	2019-06-18	57,401,005	12,000	9.6489	594,899,245	2019-05-31
1558	2019-06-17	57,389,005	14,000	9.6468	594,899,245	2019-05-31
1559	2019-06-14	57,375,005	-28,000	9.6445	594,899,245	2019-05-31
1560	2019-06-13	57,403,005	-12,000	9.6492	594,899,245	2019-05-31
1561	2019-06-12	57,415,005	-40,000	9.6512	594,899,245	2019-05-31
1562	2019-06-11	57,455,005	16,000	9.6579	594,899,245	2019-05-31
1563	2019-06-10	57,439,005	0	9.6552	594,899,245	2019-05-31
1564	2019-06-06	57,439,005	720	9.6552	594,899,245	2019-05-31
1565	2019-06-05	57,438,285	2,000	9.6551	594,899,245	2019-05-31
1566	2019-06-04	57,436,285	-228,000	9.6548	594,899,245	2019-05-31
1567	2019-06-03	57,664,285	-20,000	9.6931	594,899,245	2019-05-31
1568	2019-05-31	57,684,285	-42,000	9.6965	594,899,245	2019-05-31
1569	2019-05-30	57,726,285	-4,000	9.7035	594,899,245	2019-04-30
1570	2019-05-29	57,730,285	0	9.7042	594,899,245	2019-04-30
1571	2019-05-28	57,730,285	-4,000	9.7042	594,899,245	2019-04-30
1572	2019-05-27	57,734,285	0	9.7049	594,899,245	2019-04-30
1573	2019-05-24	57,734,285	0	9.7049	594,899,245	2019-04-30
1574	2019-05-23	57,734,285	0	9.7049	594,899,245	2019-04-30
1575	2019-05-22	57,734,285	0	9.7049	594,899,245	2019-04-30
1576	2019-05-21	57,734,285	-30,000	9.7049	594,899,245	2019-04-30
1577	2019-05-20	57,764,285	-8,000	9.7099	594,899,245	2019-04-30
1578	2019-05-17	57,772,285	0	9.7113	594,899,245	2019-04-30
1579	2019-05-16	57,772,285	-4,000	9.7113	594,899,245	2019-04-30
1580	2019-05-15	57,776,285	0	9.7119	594,899,245	2019-04-30
1581	2019-05-14	57,776,285	-40,000	9.7119	594,899,245	2019-04-30
1582	2019-05-10	57,816,285	0	9.7187	594,899,245	2019-04-30
1583	2019-05-09	57,816,285	0	9.7187	594,899,245	2019-04-30
1584	2019-05-08	57,816,285	-4	9.7187	594,899,245	2019-04-30
1585	2019-05-07	57,816,289	0	9.7187	594,899,245	2019-04-30
1586	2019-05-06	57,816,289	0	9.7187	594,899,245	2019-04-30
1587	2019-05-03	57,816,289	0	9.7187	594,899,245	2019-04-30
1588	2019-05-02	57,816,289	0	9.7187	594,899,245	2019-04-30
1589	2019-04-30	57,816,289	0	9.7187	594,899,245	2019-04-30
1590	2019-04-29	57,816,289	-4,000	9.7187	594,899,245	2019-03-31
1591	2019-04-26	57,820,289	0	9.7193	594,899,245	2019-03-31
1592	2019-04-25	57,820,289	0	9.7193	594,899,245	2019-03-31
1593	2019-04-24	57,820,289	0	9.7193	594,899,245	2019-03-31
1594	2019-04-23	57,820,289	0	9.7193	594,899,245	2019-03-31
1595	2019-04-18	57,820,289	0	9.7193	594,899,245	2019-03-31
1596	2019-04-17	57,820,289	0	9.7193	594,899,245	2019-03-31
1597	2019-04-16	57,820,289	8,000	9.7193	594,899,245	2019-03-31
1598	2019-04-15	57,812,289	0	9.7180	594,899,245	2019-03-31
1599	2019-04-12	57,812,289	0	9.7180	594,899,245	2019-03-31
1600	2019-04-11	57,812,289	0	9.7180	594,899,245	2019-03-31
1601	2019-04-10	57,812,289	400	9.7180	594,899,245	2019-03-31
1602	2019-04-09	57,811,889	0	9.7179	594,899,245	2019-03-31
1603	2019-04-08	57,811,889	-1,520	9.7179	594,899,245	2019-03-31
1604	2019-04-04	57,813,409	2,000	9.7182	594,899,245	2019-03-31
1605	2019-04-03	57,811,409	0	9.7178	594,899,245	2019-03-31
1606	2019-04-02	57,811,409	376,000	9.7178	594,899,245	2019-03-31
1607	2019-04-01	57,435,409	800	9.6546	594,899,245	2019-03-31
1608	2019-03-29	57,434,609	0	9.6545	594,899,245	2019-02-28
1609	2019-03-28	57,434,609	0	9.6545	594,899,245	2019-02-28
1610	2019-03-27	57,434,609	4,000	9.6545	594,899,245	2019-02-28
1611	2019-03-26	57,430,609	0	9.6538	594,899,245	2019-02-28
1612	2019-03-25	57,430,609	0	9.6538	594,899,245	2019-02-28
1613	2019-03-22	57,430,609	0	9.6538	594,899,245	2019-02-28
1614	2019-03-21	57,430,609	0	9.6538	594,899,245	2019-02-28
1615	2019-03-20	57,430,609	-16,000	9.6538	594,899,245	2019-02-28
1616	2019-03-19	57,446,609	-50,000	9.6565	594,899,245	2019-02-28
1617	2019-03-18	57,496,609	0	9.6649	594,899,245	2019-02-28
1618	2019-03-15	57,496,609	0	9.6649	594,899,245	2019-02-28
1619	2019-03-14	57,496,609	0	9.6649	594,899,245	2019-02-28
1620	2019-03-13	57,496,609	0	9.6649	594,899,245	2019-02-28
1621	2019-03-12	57,496,609	0	9.6649	594,899,245	2019-02-28
1622	2019-03-11	57,496,609	-66,600	9.6649	594,899,245	2019-02-28
1623	2019-03-08	57,563,209	-2,000	9.6761	594,899,245	2019-02-28
1624	2019-03-07	57,565,209	0	9.6765	594,899,245	2019-02-28
1625	2019-03-06	57,565,209	0	9.6765	594,899,245	2019-02-28
1626	2019-03-05	57,565,209	-20,000	9.6765	594,899,245	2019-02-28
1627	2019-03-04	57,585,209	-20,000	9.6798	594,899,245	2019-02-28
1628	2019-03-01	57,605,209	25,000	9.6832	594,899,245	2019-02-28
1629	2019-02-28	57,580,209	0	9.6790	594,899,245	2019-02-28
1630	2019-02-27	57,580,209	2,000	9.6790	594,899,245	2019-01-31
1631	2019-02-26	57,578,209	-1,200	9.6786	594,899,245	2019-01-31
1632	2019-02-25	57,579,409	0	9.6789	594,899,245	2019-01-31
1633	2019-02-22	57,579,409	0	9.6789	594,899,245	2019-01-31
1634	2019-02-21	57,579,409	14,000	9.6789	594,899,245	2019-01-31
1635	2019-02-20	57,565,409	82,000	9.6765	594,899,245	2019-01-31
1636	2019-02-19	57,483,409	0	9.6627	594,899,245	2019-01-31
1637	2019-02-18	57,483,409	-24,000	9.6627	594,899,245	2019-01-31
1638	2019-02-15	57,507,409	0	9.6667	594,899,245	2019-01-31
1639	2019-02-14	57,507,409	40,000	9.6667	594,899,245	2019-01-31
1640	2019-02-13	57,467,409	0	9.6600	594,899,245	2019-01-31
1641	2019-02-12	57,467,409	0	9.6600	594,899,245	2019-01-31
1642	2019-02-11	57,467,409	0	9.6600	594,899,245	2019-01-31
1643	2019-02-08	57,467,409	-800	9.6600	594,899,245	2019-01-31
1644	2019-02-04	57,468,209	0	9.6602	594,899,245	2019-01-31
1645	2019-02-01	57,468,209	40	9.6602	594,899,245	2019-01-31
1646	2019-01-31	57,468,169	4,000	9.6602	594,899,245	2019-01-31
1647	2019-01-30	57,464,169	26,000	9.6595	594,899,245	2018-12-31
1648	2019-01-29	57,438,169	-40	9.6551	594,899,245	2018-12-31
1649	2019-01-28	57,438,209	0	9.6551	594,899,245	2018-12-31
1650	2019-01-25	57,438,209	0	9.6551	594,899,245	2018-12-31
1651	2019-01-24	57,438,209	0	9.6551	594,899,245	2018-12-31
1652	2019-01-23	57,438,209	0	9.6551	594,899,245	2018-12-31
1653	2019-01-22	57,438,209	0	9.6551	594,899,245	2018-12-31
1654	2019-01-21	57,438,209	0	9.6551	594,899,245	2018-12-31
1655	2019-01-18	57,438,209	0	9.6551	594,899,245	2018-12-31
1656	2019-01-17	57,438,209	4,000	9.6551	594,899,245	2018-12-31
1657	2019-01-16	57,434,209	0	9.6544	594,899,245	2018-12-31
1658	2019-01-15	57,434,209	0	9.6544	594,899,245	2018-12-31
1659	2019-01-14	57,434,209	0	9.6544	594,899,245	2018-12-31
1660	2019-01-11	57,434,209	0	9.6544	594,899,245	2018-12-31
1661	2019-01-10	57,434,209	0	9.6544	594,899,245	2018-12-31
1662	2019-01-09	57,434,209	0	9.6544	594,899,245	2018-12-31
1663	2019-01-08	57,434,209	109	9.6544	594,899,245	2018-12-31
1664	2019-01-07	57,434,100	47,891	9.6544	594,899,245	2018-12-31
1665	2019-01-04	57,386,209	0	9.6464	594,899,245	2018-12-31
1666	2019-01-03	57,386,209	0	9.6464	594,899,245	2018-12-31
1667	2019-01-02	57,386,209	0	9.6464	594,899,245	2018-12-31
1668	2018-12-31	57,386,209	0	9.6464	594,899,245	2018-12-31
1669	2018-12-28	57,386,209	-8,000	9.6464	594,899,245	2018-11-30
1670	2018-12-27	57,394,209	0	9.6477	594,899,245	2018-11-30
1671	2018-12-24	57,394,209	0	9.6477	594,899,245	2018-11-30
1672	2018-12-21	57,394,209	0	9.6477	594,899,245	2018-11-30
1673	2018-12-20	57,394,209	20,000	9.6477	594,899,245	2018-11-30
1674	2018-12-19	57,374,209	0	9.6444	594,899,245	2018-11-30
1675	2018-12-18	57,374,209	4,000	9.6444	594,899,245	2018-11-30
1676	2018-12-17	57,370,209	0	9.6437	594,899,245	2018-11-30
1677	2018-12-14	57,370,209	-4,000	9.6437	594,899,245	2018-11-30
1678	2018-12-13	57,374,209	0	9.6444	594,899,245	2018-11-30
1679	2018-12-12	57,374,209	0	9.6444	594,899,245	2018-11-30
1680	2018-12-11	57,374,209	0	9.6444	594,899,245	2018-11-30
1681	2018-12-10	57,374,209	-2,000	9.6444	594,899,245	2018-11-30
1682	2018-12-07	57,376,209	0	9.6447	594,899,245	2018-11-30
1683	2018-12-06	57,376,209	-6,000	9.6447	594,899,245	2018-11-30
1684	2018-12-05	57,382,209	0	9.6457	594,899,245	2018-11-30
1685	2018-12-04	57,382,209	0	9.6457	594,899,245	2018-11-30
1686	2018-12-03	57,382,209	0	9.6457	594,899,245	2018-11-30
1687	2018-11-30	57,382,209	0	9.6457	594,899,245	2018-11-30
1688	2018-11-29	57,382,209	0	9.6457	594,899,245	2018-10-31
1689	2018-11-28	57,382,209	0	9.6457	594,899,245	2018-10-31
1690	2018-11-27	57,382,209	0	9.6457	594,899,245	2018-10-31
1691	2018-11-26	57,382,209	1,680	9.6457	594,899,245	2018-10-31
1692	2018-11-23	57,380,529	0	9.6454	594,899,245	2018-10-31
1693	2018-11-22	57,380,529	0	9.6454	594,899,245	2018-10-31
1694	2018-11-21	57,380,529	0	9.6454	594,899,245	2018-10-31
1695	2018-11-20	57,380,529	0	9.6454	594,899,245	2018-10-31
1696	2018-11-19	57,380,529	0	9.6454	594,899,245	2018-10-31
1697	2018-11-16	57,380,529	0	9.6454	594,899,245	2018-10-31
1698	2018-11-15	57,380,529	0	9.6454	594,899,245	2018-10-31
1699	2018-11-14	57,380,529	-30,000	9.6454	594,899,245	2018-10-31
1700	2018-11-13	57,410,529	0	9.6505	594,899,245	2018-10-31
1701	2018-11-12	57,410,529	11,547	9.6505	594,899,245	2018-10-31
1702	2018-11-09	57,398,982	0	9.6485	594,899,245	2018-10-31
1703	2018-11-08	57,398,982	0	9.6485	594,899,245	2018-10-31
1704	2018-11-07	57,398,982	0	9.6485	594,899,245	2018-10-31
1705	2018-11-06	57,398,982	0	9.6485	594,899,245	2018-10-31
1706	2018-11-05	57,398,982	800	9.6485	594,899,245	2018-10-31
1707	2018-11-02	57,398,182	0	9.6484	594,899,245	2018-10-31
1708	2018-11-01	57,398,182	-2,000	9.6484	594,899,245	2018-10-31
1709	2018-10-31	57,400,182	0	9.6487	594,899,245	2018-10-31
1710	2018-10-30	57,400,182	0	9.6487	594,899,245	2018-09-30
1711	2018-10-29	57,400,182	0	9.6487	594,899,245	2018-09-30
1712	2018-10-26	57,400,182	-10,000	9.6487	594,899,245	2018-09-30
1713	2018-10-25	57,410,182	0	9.6504	594,899,245	2018-09-30
1714	2018-10-24	57,410,182	0	9.6504	594,899,245	2018-09-30
1715	2018-10-23	57,410,182	0	9.6504	594,899,245	2018-09-30
1716	2018-10-22	57,410,182	0	9.6504	594,899,245	2018-09-30
1717	2018-10-19	57,410,182	20,000	9.6504	594,899,245	2018-09-30
1718	2018-10-18	57,390,182	0	9.6470	594,899,245	2018-09-30
1719	2018-10-16	57,390,182	-30,000	9.6470	594,899,245	2018-09-30
1720	2018-10-15	57,420,182	-7,600	9.6521	594,899,245	2018-09-30
1721	2018-10-12	57,427,782	0	9.6534	594,899,245	2018-09-30
1722	2018-10-11	57,427,782	0	9.6534	594,899,245	2018-09-30
1723	2018-10-10	57,427,782	-12,000	9.6534	594,899,245	2018-09-30
1724	2018-10-09	57,439,782	4,000	9.6554	594,899,245	2018-09-30
1725	2018-10-08	57,435,782	-20,000	9.6547	594,899,245	2018-09-30
1726	2018-10-05	57,455,782	-4,000	9.6581	594,899,245	2018-09-30
1727	2018-10-04	57,459,782	-4,000	9.6587	594,899,245	2018-09-30
1728	2018-10-03	57,463,782	0	9.6594	594,899,245	2018-09-30
1729	2018-10-02	57,463,782	800	9.6594	594,899,245	2018-09-30
1730	2018-09-28	57,462,982	40,000	9.6593	594,899,245	2018-08-31
1731	2018-09-27	57,422,982	0	9.6526	594,899,245	2018-08-31
1732	2018-09-26	57,422,982	-1,680	9.6526	594,899,245	2018-08-31
1733	2018-09-24	57,424,662	0	9.6528	594,899,245	2018-08-31
1734	2018-09-21	57,424,662	0	9.6528	594,899,245	2018-08-31
1735	2018-09-20	57,424,662	400	9.6528	594,899,245	2018-08-31
1736	2018-09-19	57,424,262	0	9.6528	594,899,245	2018-08-31
1737	2018-09-18	57,424,262	0	9.6528	594,899,245	2018-08-31
1738	2018-09-17	57,424,262	0	9.6528	594,899,245	2018-08-31
1739	2018-09-14	57,424,262	0	9.6528	594,899,245	2018-08-31
1740	2018-09-13	57,424,262	-82,000	9.6528	594,899,245	2018-08-31
1741	2018-09-12	57,506,262	-90,000	9.6666	594,899,245	2018-08-31
1742	2018-09-11	57,596,262	-20,000	9.6817	594,899,245	2018-08-31
1743	2018-09-10	57,616,262	-155,600	9.6850	594,899,245	2018-08-31
1744	2018-09-07	57,771,862	-42,000	9.7112	594,899,245	2018-08-31
1745	2018-09-06	57,813,862	-4,000	9.7183	594,899,245	2018-08-31
1746	2018-09-05	57,817,862	-20,000	9.7189	594,899,245	2018-08-31
1747	2018-09-04	57,837,862	0	9.7223	594,899,245	2018-08-31
1748	2018-09-03	57,837,862	0	9.7223	594,899,245	2018-08-31
1749	2018-08-31	57,837,862	18,000	9.7223	594,899,245	2018-08-31
1750	2018-08-30	57,819,862	0	9.7193	594,899,245	2018-07-31
1751	2018-08-29	57,819,862	0	9.7193	594,899,245	2018-07-31
1752	2018-08-28	57,819,862	1,720	9.7193	594,899,245	2018-07-31
1753	2018-08-27	57,818,142	0	9.7190	594,899,245	2018-07-31
1754	2018-08-24	57,818,142	0	9.7190	594,899,245	2018-07-31
1755	2018-08-23	57,818,142	-20,000	9.7190	594,899,245	2018-07-31
1756	2018-08-22	57,838,142	0	9.7223	594,899,245	2018-07-31
1757	2018-08-21	57,838,142	0	9.7223	594,899,245	2018-07-31
1758	2018-08-20	57,838,142	22,000	9.7223	594,899,245	2018-07-31
1759	2018-08-17	57,816,142	0	9.7186	594,899,245	2018-07-31
1760	2018-08-16	57,816,142	-394,000	9.7186	594,899,245	2018-07-31
1761	2018-08-15	58,210,142	-126,000	9.7849	594,899,245	2018-07-31
1762	2018-08-14	58,336,142	-18,000	9.8061	594,899,245	2018-07-31
1763	2018-08-13	58,354,142	-279,600	9.8091	594,899,245	2018-07-31
1764	2018-08-10	58,633,742	1,360	9.8561	594,899,245	2018-07-31
1765	2018-08-09	58,632,382	5,436	9.8559	594,899,245	2018-07-31
1766	2018-08-08	58,626,946	0	9.8549	594,899,245	2018-07-31
1767	2018-08-07	58,626,946	0	9.8549	594,899,245	2018-07-31
1768	2018-08-06	58,626,946	-90,000	9.8549	594,899,245	2018-07-31
1769	2018-08-03	58,716,946	0	9.8701	594,899,245	2018-07-31
1770	2018-08-02	58,716,946	2,000	9.8701	594,899,245	2018-07-31
1771	2018-08-01	58,714,946	0	9.8697	594,899,245	2018-07-31
1772	2018-07-31	58,714,946	5,200	9.8697	594,899,245	2018-07-31
1773	2018-07-30	58,709,746	0	9.8689	594,899,245	2018-06-30
1774	2018-07-27	58,709,746	0	9.8689	594,899,245	2018-06-30
1775	2018-07-26	58,709,746	4,000	9.8689	594,899,245	2018-06-30
1776	2018-07-25	58,705,746	48,000	9.8682	594,899,245	2018-06-30
1777	2018-07-24	58,657,746	0	9.8601	594,899,245	2018-06-30
1778	2018-07-23	58,657,746	0	9.8601	594,899,245	2018-06-30
1779	2018-07-20	58,657,746	0	9.8601	594,899,245	2018-06-30
1780	2018-07-19	58,657,746	0	9.8601	594,899,245	2018-06-30
1781	2018-07-18	58,657,746	-68,000	9.8601	594,899,245	2018-06-30
1782	2018-07-17	58,725,746	-50,000	9.8715	594,899,245	2018-06-30
1783	2018-07-16	58,775,746	2,000	9.8799	594,899,245	2018-06-30
1784	2018-07-13	58,773,746	0	9.8796	594,899,245	2018-06-30
1785	2018-07-12	58,773,746	0	9.8796	594,899,245	2018-06-30
1786	2018-07-11	58,773,746	0	9.8796	594,899,245	2018-06-30
1787	2018-07-10	58,773,746	10,000	9.8796	594,899,245	2018-06-30
1788	2018-07-09	58,763,746	-11,200	9.8779	594,899,245	2018-06-30
1789	2018-07-06	58,774,946	-204,000	9.8798	594,899,245	2018-06-30
1790	2018-07-05	58,978,946	-170,000	9.9141	594,899,245	2018-06-30
1791	2018-07-04	59,148,946	-86,000	9.9427	594,899,245	2018-06-30
1792	2018-07-03	59,234,946	-50,000	9.9571	594,899,245	2018-06-30
1793	2018-06-29	59,284,946	0	9.9655	594,899,245	2018-05-31
1794	2018-06-28	59,284,946	0	9.9655	594,899,245	2018-05-31
1795	2018-06-27	59,284,946	2,000	9.9655	594,899,245	2018-05-31
1796	2018-06-26	59,282,946	2,000	9.9652	594,899,245	2018-05-31
1797	2018-06-25	59,280,946	4,000	9.9649	594,899,245	2018-05-31
1798	2018-06-22	59,276,946	-18,000	9.9642	594,899,245	2018-05-31
1799	2018-06-21	59,294,946	6,000	9.9672	594,899,245	2018-05-31
1800	2018-06-20	59,288,946	-65,200	9.9662	594,899,245	2018-05-31
1801	2018-06-19	59,354,146	-4,000	9.9772	594,899,245	2018-05-31
1802	2018-06-15	59,358,146	-2,000	9.9778	594,899,245	2018-05-31
1803	2018-06-14	59,360,146	-14,000	9.9782	594,899,245	2018-05-31
1804	2018-06-13	59,374,146	0	9.9805	594,899,245	2018-05-31
1805	2018-06-12	59,374,146	0	9.9805	594,899,245	2018-05-31
1806	2018-06-11	59,374,146	-1	9.9805	594,899,245	2018-05-31
1807	2018-06-08	59,374,147	0	9.9805	594,899,245	2018-05-31
1808	2018-06-07	59,374,147	0	9.9805	594,899,245	2018-05-31
1809	2018-06-06	59,374,147	0	9.9805	594,899,245	2018-05-31
1810	2018-06-05	59,374,147	0	9.9805	594,899,245	2018-05-31
1811	2018-06-04	59,374,147	0	9.9805	594,899,245	2018-05-31
1812	2018-06-01	59,374,147	-938,000	9.9805	594,899,245	2018-05-31
1813	2018-05-31	60,312,147	0	10.1382	594,899,245	2018-05-31
1814	2018-05-30	60,312,147	0	10.1382	594,899,245	2018-04-30
1815	2018-05-29	60,312,147	0	10.1382	594,899,245	2018-04-30
1816	2018-05-28	60,312,147	-20,000	10.1382	594,899,245	2018-04-30
1817	2018-05-25	60,332,147	0	10.1416	594,899,245	2018-04-30
1818	2018-05-24	60,332,147	0	10.1416	594,899,245	2018-04-30
1819	2018-05-23	60,332,147	14,000	10.1416	594,899,245	2018-04-30
1820	2018-05-21	60,318,147	0	10.1392	594,899,245	2018-04-30
1821	2018-05-18	60,318,147	1,200	10.1392	594,899,245	2018-04-30
1822	2018-05-17	60,316,947	0	10.1390	594,899,245	2018-04-30
1823	2018-05-16	60,316,947	68,000	10.1390	594,899,245	2018-04-30
1824	2018-05-15	60,248,947	-49,600	10.1276	594,899,245	2018-04-30
1825	2018-05-14	60,298,547	-4,000	10.1359	594,899,245	2018-04-30
1826	2018-05-11	60,302,547	-4,000	10.1366	594,899,245	2018-04-30
1827	2018-05-10	60,306,547	-6,000	10.1373	594,899,245	2018-04-30
1828	2018-05-09	60,312,547	-400	10.1383	594,899,245	2018-04-30
1829	2018-05-08	60,312,947	9,200	10.1383	594,899,245	2018-04-30
1830	2018-05-07	60,303,747	112,000	10.1368	594,899,245	2018-04-30
1831	2018-05-04	60,191,747	32,000	10.1180	594,899,245	2018-04-30
1832	2018-05-03	60,159,747	0	10.1126	594,899,245	2018-04-30
1833	2018-05-02	60,159,747	0	10.1126	594,899,245	2018-04-30
1834	2018-04-30	60,159,747	0	10.1126	594,899,245	2018-04-30
1835	2018-04-27	60,159,747	0	10.1126	594,899,245	2018-03-31
1836	2018-04-26	60,159,747	-2,000	10.1126	594,899,245	2018-03-31
1837	2018-04-25	60,161,747	-2,000	10.1129	594,899,245	2018-03-31
1838	2018-04-24	60,163,747	-800	10.1133	594,899,245	2018-03-31
1839	2018-04-23	60,164,547	164,000	10.1134	594,899,245	2018-03-31
1840	2018-04-20	60,000,547	36,000	10.0858	594,899,245	2018-03-31
1841	2018-04-19	59,964,547	-8,000	10.0798	594,899,245	2018-03-31
1842	2018-04-18	59,972,547	0	10.0811	594,899,245	2018-03-31
1843	2018-04-17	59,972,547	-30,000	10.0811	594,899,245	2018-03-31
1844	2018-04-16	60,002,547	0	10.0862	594,899,245	2018-03-31
1845	2018-04-13	60,002,547	0	10.0862	594,899,245	2018-03-31
1846	2018-04-12	60,002,547	0	10.0862	594,899,245	2018-03-31
1847	2018-04-11	60,002,547	-66,000	10.0862	594,899,245	2018-03-31
1848	2018-04-10	60,068,547	0	10.0973	594,899,245	2018-03-31
1849	2018-04-09	60,068,547	-6,000	10.0973	594,899,245	2018-03-31
1850	2018-04-06	60,074,547	-2,000	10.0983	594,899,245	2018-03-31
1851	2018-04-04	60,076,547	0	10.0986	594,899,245	2018-03-31
1852	2018-04-03	60,076,547	30,800	10.0986	594,899,245	2018-03-31
1853	2018-03-29	60,045,747	142,000	10.0934	594,899,245	2018-02-28
1854	2018-03-28	59,903,747	0	10.0696	594,899,245	2018-02-28
1855	2018-03-27	59,903,747	6,000	10.0696	594,899,245	2018-02-28
1856	2018-03-26	59,897,747	0	10.0686	594,899,245	2018-02-28
1857	2018-03-23	59,897,747	8,800	10.0686	594,899,245	2018-02-28
1858	2018-03-22	59,888,947	-8,000	10.0671	594,899,245	2018-02-28
1859	2018-03-21	59,896,947	0	10.0684	594,899,245	2018-02-28
1860	2018-03-20	59,896,947	6,000	10.0684	594,899,245	2018-02-28
1861	2018-03-19	59,890,947	-50,000	10.0674	594,899,245	2018-02-28
1862	2018-03-16	59,940,947	-4,000	10.0758	594,899,245	2018-02-28
1863	2018-03-15	59,944,947	-4,000	10.0765	594,899,245	2018-02-28
1864	2018-03-14	59,948,947	0	10.0772	594,899,245	2018-02-28
1865	2018-03-13	59,948,947	0	10.0772	594,899,245	2018-02-28
1866	2018-03-12	59,948,947	13,200	10.0772	594,899,245	2018-02-28
1867	2018-03-09	59,935,747	20,000	10.0749	594,899,245	2018-02-28
1868	2018-03-08	59,915,747	46,000	10.0716	594,899,245	2018-02-28
1869	2018-03-07	59,869,747	-4,000	10.0638	594,899,245	2018-02-28
1870	2018-03-06	59,873,747	0	10.0645	594,899,245	2018-02-28
1871	2018-03-05	59,873,747	0	10.0645	594,899,245	2018-02-28
1872	2018-03-02	59,873,747	40,000	10.0645	594,899,245	2018-02-28
1873	2018-03-01	59,833,747	6,000	10.0578	594,899,245	2018-02-28
1874	2018-02-28	59,827,747	70,000	10.0568	594,899,245	2018-02-28
1875	2018-02-27	59,757,747	0	10.0450	594,899,245	2018-01-31
1876	2018-02-26	59,757,747	78,800	10.0450	594,899,245	2018-01-31
1877	2018-02-23	59,678,947	-14,000	10.0318	594,899,245	2018-01-31
1878	2018-02-22	59,692,947	-46,000	10.0341	594,899,245	2018-01-31
1879	2018-02-21	59,738,947	-8,000	10.0419	594,899,245	2018-01-31
1880	2018-02-20	59,746,947	8,000	10.0432	594,899,245	2018-01-31
1881	2018-02-15	59,738,947	0	10.0419	594,899,245	2018-01-31
1882	2018-02-14	59,738,947	0	10.0419	594,899,245	2018-01-31
1883	2018-02-13	59,738,947	-122,000	10.0419	594,899,245	2018-01-31
1884	2018-02-12	59,860,947	0	10.0624	594,899,245	2018-01-31
1885	2018-02-09	59,860,947	-6,400	10.0624	594,899,245	2018-01-31
1886	2018-02-08	59,867,347	22,000	10.0634	594,899,245	2018-01-31
1887	2018-02-07	59,845,347	-2,000	10.0597	594,899,245	2018-01-31
1888	2018-02-06	59,847,347	-26,000	10.0601	594,899,245	2018-01-31
1889	2018-02-05	59,873,347	0	10.0645	594,899,245	2018-01-31
1890	2018-02-02	59,873,347	-128,000	10.0645	594,899,245	2018-01-31
1891	2018-02-01	60,001,347	198,000	10.0860	594,899,245	2018-01-31
1892	2018-01-31	59,803,347	0	10.0527	594,899,245	2018-01-31
1893	2018-01-30	59,803,347	6,000	10.0527	594,899,245	2017-12-31
1894	2018-01-29	59,797,347	-16,000	10.0517	594,899,245	2017-12-31
1895	2018-01-26	59,813,347	-32,000	10.0544	594,899,245	2017-12-31
1896	2018-01-25	59,845,347	22,000	10.0597	594,899,245	2017-12-31
1897	2018-01-24	59,823,347	-66,000	10.0560	594,899,245	2017-12-31
1898	2018-01-23	59,889,347	8,000	10.0671	594,899,245	2017-12-31
1899	2018-01-22	59,881,347	-22,000	10.0658	594,899,245	2017-12-31
1900	2018-01-19	59,903,347	-10,000	10.0695	594,899,245	2017-12-31
1901	2018-01-18	59,913,347	2,000	10.0712	594,899,245	2017-12-31
1902	2018-01-17	59,911,347	-74,050	10.0708	594,899,245	2017-12-31
1903	2018-01-16	59,985,397	-86,000	10.0833	594,899,245	2017-12-31
1904	2018-01-15	60,071,397	0	10.0977	594,899,245	2017-12-31
1905	2018-01-12	60,071,397	-108,000	10.0977	594,899,245	2017-12-31
1906	2018-01-11	60,179,397	-96,000	10.1159	594,899,245	2017-12-31
1907	2018-01-10	60,275,397	-14,000	10.1320	594,899,245	2017-12-31
1908	2018-01-09	60,289,397	0	10.1344	594,899,245	2017-12-31
1909	2018-01-08	60,289,397	-60,000	10.1344	594,899,245	2017-12-31
1910	2018-01-05	60,349,397	0	10.1445	594,899,245	2017-12-31
1911	2018-01-04	60,349,397	0	10.1445	594,899,245	2017-12-31
1912	2018-01-03	60,349,397	0	10.1445	594,899,245	2017-12-31
1913	2018-01-02	60,349,397	2,298	10.1445	594,899,245	2017-12-31
1914	2017-12-29	60,347,099	2,000	10.1441	594,899,245	2017-11-30
1915	2017-12-28	60,345,099	0	10.1438	594,899,245	2017-11-30
1916	2017-12-27	60,345,099	90,000	10.1438	594,899,245	2017-11-30
1917	2017-12-22	60,255,099	0	10.1286	594,899,245	2017-11-30
1918	2017-12-21	60,255,099	0	10.1286	594,899,245	2017-11-30
1919	2017-12-20	60,255,099	-2,000	10.1286	594,899,245	2017-11-30
1920	2017-12-19	60,257,099	54,000	10.1290	594,899,245	2017-11-30
1921	2017-12-18	60,203,099	8,000	10.1199	594,899,245	2017-11-30
1922	2017-12-15	60,195,099	-4,800	10.1185	594,899,245	2017-11-30
1923	2017-12-14	60,199,899	0	10.1193	594,899,245	2017-11-30
1924	2017-12-13	60,199,899	2,400	10.1193	594,899,245	2017-11-30
1925	2017-12-12	60,197,499	0	10.1189	594,899,245	2017-11-30
1926	2017-12-11	60,197,499	2,000	10.1189	594,899,245	2017-11-30
1927	2017-12-08	60,195,499	-4,800	10.1186	594,899,245	2017-11-30
1928	2017-12-07	60,200,299	-86,000	10.1194	594,899,245	2017-11-30
1929	2017-12-06	60,286,299	0	10.1339	594,899,245	2017-11-30
1930	2017-12-05	60,286,299	-100,400	10.1339	594,899,245	2017-11-30
1931	2017-12-04	60,386,699	-176,000	10.1507	594,899,245	2017-11-30
1932	2017-12-01	60,562,699	116,000	10.1803	594,899,245	2017-11-30
1933	2017-11-30	60,446,699	0	10.1608	594,899,245	2017-11-30
1934	2017-11-29	60,446,699	0	10.1608	594,899,245	2017-10-31
1935	2017-11-28	60,446,699	18,000	10.1608	594,899,245	2017-10-31
1936	2017-11-27	60,428,699	0	10.1578	594,899,245	2017-10-31
1937	2017-11-24	60,428,699	50,000	10.1578	594,899,245	2017-10-31
1938	2017-11-23	60,378,699	0	10.1494	594,899,245	2017-10-31
1939	2017-11-22	60,378,699	0	10.1494	594,899,245	2017-10-31
1940	2017-11-21	60,378,699	-800	10.1494	594,899,245	2017-10-31
1941	2017-11-20	60,379,499	1,200	10.1495	594,899,245	2017-10-31
1942	2017-11-17	60,378,299	18,000	10.1493	594,899,245	2017-10-31
1943	2017-11-16	60,360,299	0	10.1463	594,899,245	2017-10-31
1944	2017-11-15	60,360,299	18,000	10.1463	594,899,245	2017-10-31
1945	2017-11-14	60,342,299	0	10.1433	594,899,245	2017-10-31
1946	2017-11-13	60,342,299	0	10.1433	594,899,245	2017-10-31
1947	2017-11-10	60,342,299	-12,000	10.1433	594,899,245	2017-10-31
1948	2017-11-09	60,354,299	2,000	10.1453	594,899,245	2017-10-31
1949	2017-11-08	60,352,299	0	10.1450	594,899,245	2017-10-31
1950	2017-11-07	60,352,299	2,000	10.1450	594,899,245	2017-10-31
1951	2017-11-06	60,350,299	2,000	10.1446	594,899,245	2017-10-31
1952	2017-11-03	60,348,299	0	10.1443	594,899,245	2017-10-31
1953	2017-11-02	60,348,299	0	10.1443	594,899,245	2017-10-31
1954	2017-11-01	60,348,299	-8,000	10.1443	594,899,245	2017-10-31
1955	2017-10-31	60,356,299	28,000	10.1456	594,899,245	2017-10-31
1956	2017-10-30	60,328,299	2,000	10.1409	594,899,245	2017-09-30
1957	2017-10-27	60,326,299	0	10.1406	594,899,245	2017-09-30
1958	2017-10-26	60,326,299	0	10.1406	594,899,245	2017-09-30
1959	2017-10-25	60,326,299	140,000	10.1406	594,899,245	2017-09-30
1960	2017-10-24	60,186,299	8,000	10.1171	594,899,245	2017-09-30
1961	2017-10-23	60,178,299	0	10.1157	594,899,245	2017-09-30
1962	2017-10-20	60,178,299	24,000	10.1157	594,899,245	2017-09-30
1963	2017-10-19	60,154,299	-30,000	10.1117	594,899,245	2017-09-30
1964	2017-10-18	60,184,299	-12,500	10.1167	594,899,245	2017-09-30
1965	2017-10-17	60,196,799	-14,000	10.1188	594,899,245	2017-09-30
1966	2017-10-16	60,210,799	0	10.1212	594,899,245	2017-09-30
1967	2017-10-13	60,210,799	-25,280	10.1212	594,899,245	2017-09-30
1968	2017-10-12	60,236,079	101,600	10.1254	594,899,245	2017-09-30
1969	2017-10-11	60,134,479	-70,000	10.1083	594,899,245	2017-09-30
1970	2017-10-10	60,204,479	10,000	10.1201	594,899,245	2017-09-30
1971	2017-10-09	60,194,479	-138,960	10.1184	594,899,245	2017-09-30
1972	2017-10-06	60,333,439	9,200	10.1418	594,899,245	2017-09-30
1973	2017-10-04	60,324,239	-98,000	10.1402	594,899,245	2017-09-30
1974	2017-10-03	60,422,239	-6,000	10.1567	594,899,245	2017-09-30
1975	2017-09-29	60,428,239	0	10.1577	594,899,245	2017-08-31
1976	2017-09-28	60,428,239	-4,000	10.1577	594,899,245	2017-08-31
1977	2017-09-27	60,432,239	0	10.1584	594,899,245	2017-08-31
1978	2017-09-26	60,432,239	-69,200	10.1584	594,899,245	2017-08-31
1979	2017-09-25	60,501,439	-50,000	10.1700	594,899,245	2017-08-31
1980	2017-09-22	60,551,439	-5,600	10.1784	594,899,245	2017-08-31
1981	2017-09-21	60,557,039	0	10.1794	594,899,245	2017-08-31
1982	2017-09-20	60,557,039	-80,000	10.1794	594,899,245	2017-08-31
1983	2017-09-19	60,637,039	0	10.1928	594,899,245	2017-08-31
1984	2017-09-18	60,637,039	0	10.1928	594,899,245	2017-08-31
1985	2017-09-15	60,637,039	-368,000	10.1928	594,899,245	2017-08-31
1986	2017-09-14	61,005,039	-2,000	10.2547	594,899,245	2017-08-31
1987	2017-09-13	61,007,039	-6,000	10.2550	594,899,245	2017-08-31
1988	2017-09-12	61,013,039	0	10.2560	594,899,245	2017-08-31
1989	2017-09-11	61,013,039	-20,000	10.2560	594,899,245	2017-08-31
1990	2017-09-08	61,033,039	0	10.2594	594,899,245	2017-08-31
1991	2017-09-07	61,033,039	-52,000	10.2594	594,899,245	2017-08-31
1992	2017-09-06	61,085,039	0	10.2681	594,899,245	2017-08-31
1993	2017-09-05	61,085,039	82,000	10.2681	594,899,245	2017-08-31
1994	2017-09-04	61,003,039	0	10.2543	594,899,245	2017-08-31
1995	2017-09-01	61,003,039	34,000	10.2543	594,899,245	2017-08-31
1996	2017-08-31	60,969,039	104,000	10.2486	594,899,245	2017-08-31
1997	2017-08-30	60,865,039	66,000	10.2312	594,899,245	2017-07-31
1998	2017-08-29	60,799,039	0	10.2201	594,899,245	2017-07-31
1999	2017-08-28	60,799,039	0	10.2201	594,899,245	2017-07-31
2000	2017-08-25	60,799,039	-120,000	10.2201	594,899,245	2017-07-31
2001	2017-08-24	60,919,039	96,000	10.2402	594,899,245	2017-07-31
2002	2017-08-23	60,823,039	0	10.2241	594,899,245	2017-07-31
2003	2017-08-22	60,823,039	0	10.2241	594,899,245	2017-07-31
2004	2017-08-21	60,823,039	6,000	10.2241	594,899,245	2017-07-31
2005	2017-08-18	60,817,039	3,200	10.2231	594,899,245	2017-07-31
2006	2017-08-17	60,813,839	4,000	10.2225	594,899,245	2017-07-31
2007	2017-08-16	60,809,839	-34,000	10.2219	594,899,245	2017-07-31
2008	2017-08-15	60,843,839	2,000	10.2276	594,899,245	2017-07-31
2009	2017-08-14	60,841,839	-82,000	10.2273	594,899,245	2017-07-31
2010	2017-08-11	60,923,839	-20,000	10.2410	594,899,245	2017-07-31
2011	2017-08-10	60,943,839	-2,000	10.2444	594,899,245	2017-07-31
2012	2017-08-09	60,945,839	-6,000	10.2447	594,899,245	2017-07-31
2013	2017-08-08	60,951,839	0	10.2457	594,899,245	2017-07-31
2014	2017-08-07	60,951,839	-72,000	10.2457	594,899,245	2017-07-31
2015	2017-08-04	61,023,839	0	10.2578	594,899,245	2017-07-31
2016	2017-08-03	61,023,839	6,000	10.2578	594,899,245	2017-07-31
2017	2017-08-02	61,017,839	400	10.2568	594,899,245	2017-07-31
2018	2017-08-01	61,017,439	34,000	10.2568	594,899,245	2017-07-31
2019	2017-07-31	60,983,439	0	10.2511	594,899,245	2017-07-31
2020	2017-07-28	60,983,439	55,000	10.2511	594,899,245	2017-06-30
2021	2017-07-27	60,928,439	-4,000	10.2418	594,899,245	2017-06-30
2022	2017-07-26	60,932,439	-20,000	10.2425	594,899,245	2017-06-30
2023	2017-07-25	60,952,439	43,200	10.2458	594,899,245	2017-06-30
2024	2017-07-24	60,909,239	0	10.2386	594,899,245	2017-06-30
2025	2017-07-21	60,909,239	0	10.2386	594,899,245	2017-06-30
2026	2017-07-20	60,909,239	0	10.2386	594,899,245	2017-06-30
2027	2017-07-19	60,909,239	23,200	10.2386	594,899,245	2017-06-30
2028	2017-07-18	60,886,039	0	10.2347	594,899,245	2017-06-30
2029	2017-07-17	60,886,039	555,520	10.2347	594,899,245	2017-06-30
2030	2017-07-14	60,330,519	10,000	10.1413	594,899,245	2017-06-30
2031	2017-07-13	60,320,519	-4,000	10.1396	594,899,245	2017-06-30
2032	2017-07-12	60,324,519	8,800	10.1403	594,899,245	2017-06-30
2033	2017-07-11	60,315,719	0	10.1388	594,899,245	2017-06-30
2034	2017-07-10	60,315,719	0	10.1388	594,899,245	2017-06-30
2035	2017-07-07	60,315,719	48,800	10.1388	594,899,245	2017-06-30
2036	2017-07-06	60,266,919	60,000	10.1306	594,899,245	2017-06-30
2037	2017-07-05	60,206,919	0	10.1205	594,899,245	2017-06-30
2038	2017-07-04	60,206,919	0	10.1205	594,899,245	2017-06-30
2039	2017-07-03	60,206,919	800	10.1205	594,899,245	2017-06-30
2040	2017-06-30	60,206,119	30,000	10.1204	594,899,245	2017-06-30
2041	2017-06-29	60,176,119	-5,000	10.1153	594,899,245	2017-05-31
2042	2017-06-28	60,181,119	-134,000	10.1162	594,899,245	2017-05-31
2043	2017-06-27	60,315,119	-48,000	10.1387	594,899,245	2017-05-31
2044	2017-06-26	60,363,119	2,400	10.1468	594,899,245	2017-05-31
2045	2017-06-23	60,360,719	0	10.1464	594,899,245	2017-05-31
2046	2017-06-22	60,360,719	-5,200	10.1464	594,899,245	2017-05-31
2047	2017-06-21	60,365,919	8,000	10.1473	594,899,245	2017-05-31
2048	2017-06-20	60,357,919	4,320	10.1459	594,899,245	2017-05-31
2049	2017-06-19	60,353,599	0	10.1452	594,899,245	2017-05-31
2050	2017-06-16	60,353,599	14,000	10.1452	594,899,245	2017-05-31
2051	2017-06-15	60,339,599	12,000	10.1428	594,899,245	2017-05-31
2052	2017-06-14	60,327,599	-16,000	10.1408	594,899,245	2017-05-31
2053	2017-06-13	60,343,599	70,000	10.1435	594,899,245	2017-05-31
2054	2017-06-12	60,273,599	142,000	10.1317	594,899,245	2017-05-31
2055	2017-06-09	60,131,599	114,000	10.1079	594,899,245	2017-05-31
2056	2017-06-08	60,017,599	-110,000	10.0887	594,899,245	2017-05-31
2057	2017-06-07	60,127,599	90,000	10.1072	594,899,245	2017-05-31
2058	2017-06-06	60,037,599	8,000	10.0921	594,899,245	2017-05-31
2059	2017-06-05	60,029,599	-266,000	10.0907	594,899,245	2017-05-31
2060	2017-06-02	60,295,599	-518,000	10.1354	594,899,245	2017-05-31
2061	2017-06-01	60,813,599	316,000	10.2225	594,899,245	2017-05-31
2062	2017-05-31	60,497,599	-400	10.1694	594,899,245	2017-05-31
2063	2017-05-29	60,497,999	-2,000	10.1695	594,899,245	2017-04-30
2064	2017-05-26	60,499,999	322,000	10.1698	594,899,245	2017-04-30
2065	2017-05-25	60,177,999	-16,000	10.1157	594,899,245	2017-04-30
2066	2017-05-24	60,193,999	28,000	10.1184	594,899,245	2017-04-30
2067	2017-05-23	60,165,999	6,000	10.1136	594,899,245	2017-04-30
2068	2017-05-22	60,159,999	-4,000	10.1126	594,899,245	2017-04-30
2069	2017-05-19	60,163,999	-24,000	10.1133	594,899,245	2017-04-30
2070	2017-05-18	60,187,999	-94,400	10.1173	594,899,245	2017-04-30
2071	2017-05-17	60,282,399	2,000	10.1332	594,899,245	2017-04-30
2072	2017-05-16	60,280,399	58,000	10.1329	594,899,245	2017-04-30
2073	2017-05-15	60,222,399	48,000	10.1231	594,899,245	2017-04-30
2074	2017-05-12	60,174,399	96,000	10.1151	594,899,245	2017-04-30
2075	2017-05-11	60,078,399	0	10.0989	594,899,245	2017-04-30
2076	2017-05-10	60,078,399	32,000	10.0989	594,899,245	2017-04-30
2077	2017-05-09	60,046,399	-106,000	10.0935	594,899,245	2017-04-30
2078	2017-05-08	60,152,399	-40,000	10.1114	594,899,245	2017-04-30
2079	2017-05-05	60,192,399	-152,000	10.1181	594,899,245	2017-04-30
2080	2017-05-04	60,344,399	-16,800	10.1436	594,899,245	2017-04-30
2081	2017-05-02	60,361,199	-2,000	10.1465	594,899,245	2017-04-30
2082	2017-04-28	60,363,199	-454,000	10.1468	594,899,245	2017-03-31
2083	2017-04-27	60,817,199	-52,000	10.2231	594,899,245	2017-03-31
2084	2017-04-26	60,869,199	26,000	10.2319	594,899,245	2017-03-31
2085	2017-04-25	60,843,199	-60,000	10.2275	594,899,245	2017-03-31
2086	2017-04-24	60,903,199	0	10.2376	594,899,245	2017-03-31
2087	2017-04-21	60,903,199	-13,600	10.2376	594,899,245	2017-03-31
2088	2017-04-20	60,916,799	0	10.2399	594,899,245	2017-03-31
2089	2017-04-19	60,916,799	-50,000	10.2399	594,899,245	2017-03-31
2090	2017-04-18	60,966,799	112,000	10.2483	594,899,245	2017-03-31
2091	2017-04-13	60,854,799	0	10.2294	594,899,245	2017-03-31
2092	2017-04-12	60,854,799	-72,000	10.2294	594,899,245	2017-03-31
2093	2017-04-11	60,926,799	-20,000	10.2415	594,899,245	2017-03-31
2094	2017-04-10	60,946,799	0	10.2449	594,899,245	2017-03-31
2095	2017-04-07	60,946,799	0	10.2449	594,899,245	2017-03-31
2096	2017-04-06	60,946,799	106,000	10.2449	594,899,245	2017-03-31
2097	2017-04-05	60,840,799	1,122,000	10.2271	594,899,245	2017-03-31
2098	2017-04-03	59,718,799	72,000	10.0385	594,899,245	2017-03-31
2099	2017-03-31	59,646,799	340,000	10.0264	594,899,245	2017-03-31
2100	2017-03-30	59,306,799	110,000	9.9692	594,899,245	2017-02-28
2101	2017-03-29	59,196,799	-52,000	9.9507	594,899,245	2017-02-28
2102	2017-03-28	59,248,799	-586,000	9.9595	594,899,245	2017-02-28
2103	2017-03-27	59,834,799	-10,000	10.0580	594,899,245	2017-02-28
2104	2017-03-24	59,844,799	-30,000	10.0597	594,899,245	2017-02-28
2105	2017-03-23	59,874,799	-153,000	10.0647	594,899,245	2017-02-28
2106	2017-03-22	60,027,799	12,000	10.0904	594,899,245	2017-02-28
2107	2017-03-21	60,015,799	-4,000	10.0884	594,899,245	2017-02-28
2108	2017-03-20	60,019,799	-12,000	10.0891	594,899,245	2017-02-28
2109	2017-03-17	60,031,799	120,000	10.0911	594,899,245	2017-02-28
2110	2017-03-16	59,911,799	62,000	10.0709	594,899,245	2017-02-28
2111	2017-03-15	59,849,799	-10,000	10.0605	594,899,245	2017-02-28
2112	2017-03-14	59,859,799	28,400	10.0622	594,899,245	2017-02-28
2113	2017-03-13	59,831,399	22,000	10.0574	594,899,245	2017-02-28
2114	2017-03-10	59,809,399	0	10.0537	594,899,245	2017-02-28
2115	2017-03-09	59,809,399	-6,000	10.0537	594,899,245	2017-02-28
2116	2017-03-08	59,815,399	-74,000	10.0547	594,899,245	2017-02-28
2117	2017-03-07	59,889,399	0	10.0671	594,899,245	2017-02-28
2118	2017-03-06	59,889,399	47,200	10.0671	594,899,245	2017-02-28
2119	2017-03-03	59,842,199	102,000	10.0592	594,899,245	2017-02-28
2120	2017-03-02	59,740,199	100,000	10.0421	594,899,245	2017-02-28
2121	2017-03-01	59,640,199	50,000	10.0253	594,899,245	2017-02-28
2122	2017-02-28	59,590,199	-56,000	10.0169	594,899,245	2017-02-28
2123	2017-02-27	59,646,199	4,000	10.0263	594,899,245	2017-01-31
2124	2017-02-24	59,642,199	34,000	10.0256	594,899,245	2017-01-31
2125	2017-02-23	59,608,199	-14,000	10.0199	594,899,245	2017-01-31
2126	2017-02-22	59,622,199	1,600	10.0222	594,899,245	2017-01-31
2127	2017-02-21	59,620,599	-26,000	10.0220	594,899,245	2017-01-31
2128	2017-02-20	59,646,599	4,000	10.0263	594,899,245	2017-01-31
2129	2017-02-17	59,642,599	58,000	10.0257	594,899,245	2017-01-31
2130	2017-02-16	59,584,599	-12,000	10.0159	594,899,245	2017-01-31
2131	2017-02-15	59,596,599	10,000	10.0179	594,899,245	2017-01-31
2132	2017-02-14	59,586,599	296,485	10.0163	594,899,245	2017-01-31
2133	2017-02-13	59,290,114	-553,920	9.9664	594,899,245	2017-01-31
2134	2017-02-10	59,844,034	20,000	10.0595	594,899,245	2017-01-31
2135	2017-02-09	59,824,034	-12,000	10.0562	594,899,245	2017-01-31
2136	2017-02-08	59,836,034	-20,000	10.0582	594,899,245	2017-01-31
2137	2017-02-07	59,856,034	-48,000	10.0615	594,899,245	2017-01-31
2138	2017-02-06	59,904,034	0	10.0696	594,899,245	2017-01-31
2139	2017-02-03	59,904,034	0	10.0696	594,899,245	2017-01-31
2140	2017-02-02	59,904,034	-48,000	10.0696	594,899,245	2017-01-31
2141	2017-02-01	59,952,034	12,000	10.0777	594,899,245	2017-01-31
2142	2017-01-27	59,940,034	0	10.0757	594,899,245	2016-12-31
2143	2017-01-26	59,940,034	0	10.0757	594,899,245	2016-12-31
2144	2017-01-25	59,940,034	-10,000	10.0757	594,899,245	2016-12-31
2145	2017-01-24	59,950,034	-16,000	10.0773	594,899,245	2016-12-31
2146	2017-01-23	59,966,034	4,000	10.0800	594,899,245	2016-12-31
2147	2017-01-20	59,962,034	-34,800	10.0794	594,899,245	2016-12-31
2148	2017-01-19	59,996,834	2,000	10.0852	594,899,245	2016-12-31
2149	2017-01-18	59,994,834	-400	10.0849	594,899,245	2016-12-31
2150	2017-01-17	59,995,234	0	10.0849	594,899,245	2016-12-31
2151	2017-01-16	59,995,234	0	10.0849	594,899,245	2016-12-31
2152	2017-01-13	59,995,234	-10,000	10.0849	594,899,245	2016-12-31
2153	2017-01-12	60,005,234	0	10.0866	594,899,245	2016-12-31
2154	2017-01-11	60,005,234	0	10.0866	594,899,245	2016-12-31
2155	2017-01-10	60,005,234	0	10.0866	594,899,245	2016-12-31
2156	2017-01-09	60,005,234	10,000	10.0866	594,899,245	2016-12-31
2157	2017-01-06	59,995,234	4,000	10.0849	594,899,245	2016-12-31
2158	2017-01-05	59,991,234	0	10.0843	594,899,245	2016-12-31
2159	2017-01-04	59,991,234	-92,000	10.0843	594,899,245	2016-12-31
2160	2017-01-03	60,083,234	0	10.0997	594,899,245	2016-12-31
2161	2016-12-30	60,083,234	0	10.0997	594,899,245	2016-11-30
2162	2016-12-29	60,083,234	2,000	10.0997	594,899,245	2016-11-30
2163	2016-12-28	60,081,234	-30,000	10.0994	594,899,245	2016-11-30
2164	2016-12-23	60,111,234	494,000	10.1044	594,899,245	2016-11-30
2165	2016-12-22	59,617,234	26,000	10.0214	594,899,245	2016-11-30
2166	2016-12-21	59,591,234	-16,000	10.0170	594,899,245	2016-11-30
2167	2016-12-20	59,607,234	3,200	10.0197	594,899,245	2016-11-30
2168	2016-12-19	59,604,034	-60,000	10.0192	594,899,245	2016-11-30
2169	2016-12-16	59,664,034	30,000	10.0293	594,899,245	2016-11-30
2170	2016-12-15	59,634,034	0	10.0242	594,899,245	2016-11-30
2171	2016-12-14	59,634,034	0	10.0242	594,899,245	2016-11-30
2172	2016-12-13	59,634,034	0	10.0242	594,899,245	2016-11-30
2173	2016-12-12	59,634,034	116,000	10.0242	594,899,245	2016-11-30
2174	2016-12-09	59,518,034	-60,000	10.0047	594,899,245	2016-11-30
2175	2016-12-08	59,578,034	-34,000	10.0148	594,899,245	2016-11-30
2176	2016-12-07	59,612,034	-60,000	10.0205	594,899,245	2016-11-30
2177	2016-12-06	59,672,034	-4,000	10.0306	594,899,245	2016-11-30
2178	2016-12-05	59,676,034	80,000	10.0313	594,899,245	2016-11-30
2179	2016-12-02	59,596,034	0	10.0178	594,899,245	2016-11-30
2180	2016-12-01	59,596,034	0	10.0178	594,899,245	2016-11-30
2181	2016-11-30	59,596,034	0	10.0178	594,899,245	2016-11-30
2182	2016-11-29	59,596,034	20,000	10.0178	594,899,245	2016-10-31
2183	2016-11-28	59,576,034	70,000	10.0145	594,899,245	2016-10-31
2184	2016-11-25	59,506,034	180,400	10.0027	594,899,245	2016-10-31
2185	2016-11-24	59,325,634	0	9.9724	594,899,245	2016-10-31
2186	2016-11-23	59,325,634	10,000	9.9724	594,899,245	2016-10-31
2187	2016-11-22	59,315,634	80,000	9.9707	594,899,245	2016-10-31
2188	2016-11-21	59,235,634	2,000	9.9573	594,899,245	2016-10-31
2189	2016-11-18	59,233,634	0	9.9569	594,899,245	2016-10-31
2190	2016-11-17	59,233,634	0	9.9569	594,899,245	2016-10-31
2191	2016-11-16	59,233,634	-84,000	9.9569	594,899,245	2016-10-31
2192	2016-11-15	59,317,634	116,000	9.9710	594,899,245	2016-10-31
2193	2016-11-14	59,201,634	110,000	9.9515	594,899,245	2016-10-31
2194	2016-11-11	59,091,634	250,000	9.9330	594,899,245	2016-10-31
2195	2016-11-10	58,841,634	0	9.8910	594,899,245	2016-10-31
2196	2016-11-09	58,841,634	4,000	9.8910	594,899,245	2016-10-31
2197	2016-11-08	58,837,634	38,000	9.8904	594,899,245	2016-10-31
2198	2016-11-07	58,799,634	-106,000	9.8840	594,899,245	2016-10-31
2199	2016-11-04	58,905,634	0	9.9018	594,899,245	2016-10-31
2200	2016-11-03	58,905,634	56,000	9.9018	594,899,245	2016-10-31
2201	2016-11-02	58,849,634	-40,000	9.8924	594,899,245	2016-10-31
2202	2016-11-01	58,889,634	0	9.8991	594,899,245	2016-10-31
2203	2016-10-31	58,889,634	20,000	9.8991	594,899,245	2016-10-31
2204	2016-10-28	58,869,634	20,000	9.8957	594,899,245	2016-09-30
2205	2016-10-27	58,849,634	6,000	9.8924	594,899,245	2016-09-30
2206	2016-10-26	58,843,634	0	9.8914	594,899,245	2016-09-30
2207	2016-10-25	58,843,634	4,000	9.8914	594,899,245	2016-09-30
2208	2016-10-24	58,839,634	-6,000	9.8907	594,899,245	2016-09-30
2209	2016-10-21	58,845,634	0	9.8917	594,899,245	2016-09-30
2210	2016-10-20	58,845,634	10,000	9.8917	594,899,245	2016-09-30
2211	2016-10-19	58,835,634	18,000	9.8900	594,899,245	2016-09-30
2212	2016-10-18	58,817,634	-18,000	9.8870	594,899,245	2016-09-30
2213	2016-10-17	58,835,634	0	9.8900	594,899,245	2016-09-30
2214	2016-10-14	58,835,634	-20,000	9.8900	594,899,245	2016-09-30
2215	2016-10-13	58,855,634	-100,000	9.8934	594,899,245	2016-09-30
2216	2016-10-12	58,955,634	-2,000	9.9102	594,899,245	2016-09-30
2217	2016-10-11	58,957,634	0	9.9105	594,899,245	2016-09-30
2218	2016-10-07	58,957,634	0	9.9105	594,899,245	2016-09-30
2219	2016-10-06	58,957,634	-2,000	9.9105	594,899,245	2016-09-30
2220	2016-10-05	58,959,634	-40,000	9.9109	594,899,245	2016-09-30
2221	2016-10-04	58,999,634	30,000	9.9176	594,899,245	2016-09-30
2222	2016-10-03	58,969,634	-10,000	9.9125	594,899,245	2016-09-30
2223	2016-09-30	58,979,634	0	9.9142	594,899,245	2016-09-30
2224	2016-09-29	58,979,634	0	9.9142	594,899,245	2016-08-31
2225	2016-09-28	58,979,634	10,000	9.9142	594,899,245	2016-08-31
2226	2016-09-27	58,969,634	0	9.9125	594,899,245	2016-08-31
2227	2016-09-26	58,969,634	-17,200	9.9125	594,899,245	2016-08-31
2228	2016-09-23	58,986,834	-74,000	9.9154	594,899,245	2016-08-31
2229	2016-09-22	59,060,834	1,200	9.9279	594,899,245	2016-08-31
2230	2016-09-21	59,059,634	-80,000	9.9277	594,899,245	2016-08-31
2231	2016-09-20	59,139,634	-20,000	9.9411	594,899,245	2016-08-31
2232	2016-09-19	59,159,634	-40,000	9.9445	594,899,245	2016-08-31
2233	2016-09-15	59,199,634	0	9.9512	594,899,245	2016-08-31
2234	2016-09-14	59,199,634	0	9.9512	594,899,245	2016-08-31
2235	2016-09-13	59,199,634	0	9.9512	594,899,245	2016-08-31
2236	2016-09-12	59,199,634	-20,000	9.9512	594,899,245	2016-08-31
2237	2016-09-09	59,219,634	-49,200	9.9546	594,899,245	2016-08-31
2238	2016-09-08	59,268,834	-20,000	9.9628	594,899,245	2016-08-31
2239	2016-09-07	59,288,834	0	9.9662	594,899,245	2016-08-31
2240	2016-09-06	59,288,834	50,000	9.9662	594,899,245	2016-08-31
2241	2016-09-05	59,238,834	-26,000	9.9578	594,899,245	2016-08-31
2242	2016-09-02	59,264,834	50,000	9.9622	594,899,245	2016-08-31
2243	2016-09-01	59,214,834	4,600	9.9538	594,899,245	2016-08-31
2244	2016-08-31	59,210,234	2,000	9.9530	594,899,245	2016-08-31
2245	2016-08-30	59,208,234	0	9.9526	594,899,245	2016-07-31
2246	2016-08-29	59,208,234	0	9.9526	594,899,245	2016-07-31
2247	2016-08-26	59,208,234	0	9.9526	594,899,245	2016-07-31
2248	2016-08-25	59,208,234	0	9.9526	594,899,245	2016-07-31
2249	2016-08-24	59,208,234	0	9.9526	594,899,245	2016-07-31
2250	2016-08-23	59,208,234	0	9.9526	594,899,245	2016-07-31
2251	2016-08-22	59,208,234	-13,000	9.9526	594,899,245	2016-07-31
2252	2016-08-19	59,221,234	0	9.9548	594,899,245	2016-07-31
2253	2016-08-18	59,221,234	0	9.9548	594,899,245	2016-07-31
2254	2016-08-17	59,221,234	30,000	9.9548	594,899,245	2016-07-31
2255	2016-08-16	59,191,234	-170,000	9.9498	594,899,245	2016-07-31
2256	2016-08-15	59,361,234	10,000	9.9784	594,899,245	2016-07-31
2257	2016-08-12	59,351,234	44,000	9.9767	594,899,245	2016-07-31
2258	2016-08-11	59,307,234	-20,000	9.9693	594,899,245	2016-07-31
2259	2016-08-10	59,327,234	-50,000	9.9727	594,899,245	2016-07-31
2260	2016-08-09	59,377,234	-20,000	9.9811	594,899,245	2016-07-31
2261	2016-08-08	59,397,234	0	9.9844	594,899,245	2016-07-31
2262	2016-08-05	59,397,234	0	9.9844	594,899,245	2016-07-31
2263	2016-08-04	59,397,234	0	9.9844	594,899,245	2016-07-31
2264	2016-08-03	59,397,234	4,000	9.9844	594,899,245	2016-07-31
2265	2016-08-02	59,393,234	0	9.9837	594,899,245	2016-07-31
2266	2016-08-01	59,393,234	0	9.9837	594,899,245	2016-07-31
2267	2016-07-29	59,393,234	0	9.9837	594,899,245	2016-06-30
2268	2016-07-28	59,393,234	0	9.9837	594,899,245	2016-06-30
2269	2016-07-27	59,393,234	0	9.9837	594,899,245	2016-06-30
2270	2016-07-26	59,393,234	10,000	9.9837	594,899,245	2016-06-30
2271	2016-07-25	59,383,234	0	9.9821	594,899,245	2016-06-30
2272	2016-07-22	59,383,234	0	9.9821	594,899,245	2016-06-30
2273	2016-07-21	59,383,234	0	9.9821	594,899,245	2016-06-30
2274	2016-07-20	59,383,234	0	9.9821	594,899,245	2016-06-30
2275	2016-07-19	59,383,234	-38,000	9.9821	594,899,245	2016-06-30
2276	2016-07-18	59,421,234	-180,000	9.9885	594,899,245	2016-06-30
2277	2016-07-15	59,601,234	-40,000	10.0187	594,899,245	2016-06-30
2278	2016-07-14	59,641,234	60,000	10.0254	594,899,245	2016-06-30
2279	2016-07-13	59,581,234	0	10.0153	594,899,245	2016-06-30
2280	2016-07-12	59,581,234	20,000	10.0153	594,899,245	2016-06-30
2281	2016-07-11	59,561,234	-30,000	10.0120	594,899,245	2016-06-30
2282	2016-07-08	59,591,234	0	10.0170	594,899,245	2016-06-30
2283	2016-07-07	59,591,234	0	10.0170	594,899,245	2016-06-30
2284	2016-07-06	59,591,234	0	10.0170	594,899,245	2016-06-30
2285	2016-07-05	59,591,234	0	10.0170	594,899,245	2016-06-30
2286	2016-07-04	59,591,234	0	10.0170	594,899,245	2016-06-30
2287	2016-06-30	59,591,234	0	10.0170	594,899,245	2016-06-30
2288	2016-06-29	59,591,234	20,000	10.0170	594,899,245	2016-05-31
2289	2016-06-28	59,571,234	-160,000	10.0137	594,899,245	2016-05-31
2290	2016-06-27	59,731,234	50,000	10.0406	594,899,245	2016-05-31
2291	2016-06-24	59,681,234	-10,000	10.0322	594,899,245	2016-05-31
2292	2016-06-23	59,691,234	70,000	10.0338	594,899,245	2016-05-31
2293	2016-06-22	59,621,234	-10,000	10.0221	594,899,245	2016-05-31
2294	2016-06-21	59,631,234	90,000	10.0238	594,899,245	2016-05-31
2295	2016-06-20	59,541,234	0	10.0086	594,899,245	2016-05-31
2296	2016-06-17	59,541,234	60,000	10.0086	594,899,245	2016-05-31
2297	2016-06-16	59,481,234	0	9.9985	594,899,245	2016-05-31
2298	2016-06-15	59,481,234	-30,000	9.9985	594,899,245	2016-05-31
2299	2016-06-14	59,511,234	0	10.0036	594,899,245	2016-05-31
2300	2016-06-13	59,511,234	4,000	10.0036	594,899,245	2016-05-31
2301	2016-06-10	59,507,234	0	10.0029	594,899,245	2016-05-31
2302	2016-06-08	59,507,234	-83,200	10.0029	594,899,245	2016-05-31
2303	2016-06-07	59,590,434	-20,000	10.0169	594,899,245	2016-05-31
2304	2016-06-06	59,610,434	-10,000	10.0203	594,899,245	2016-05-31
2305	2016-06-03	59,620,434	-30,000	10.0219	594,899,245	2016-05-31
2306	2016-06-02	59,650,434	2,800	10.0270	594,899,245	2016-05-31
2307	2016-06-01	59,647,634	-10,000	10.0265	594,899,245	2016-05-31
2308	2016-05-31	59,657,634	1,200	10.0282	594,899,245	2016-05-31
2309	2016-05-30	59,656,434	0	10.0280	594,899,245	2016-04-30
2310	2016-05-27	59,656,434	-30,000	10.0280	594,899,245	2016-04-30
2311	2016-05-26	59,686,434	-129,600	10.0330	594,899,245	2016-04-30
2312	2016-05-25	59,816,034	-100,000	10.0548	594,899,245	2016-04-30
2313	2016-05-24	59,916,034	0	10.0716	594,899,245	2016-04-30
2314	2016-05-23	59,916,034	3,920	10.0716	594,899,245	2016-04-30
2315	2016-05-20	59,912,114	-50,000	10.0710	594,899,245	2016-04-30
2316	2016-05-19	59,962,114	-70,000	10.0794	594,899,245	2016-04-30
2317	2016-05-18	60,032,114	-50,000	10.0911	594,899,245	2016-04-30
2318	2016-05-17	60,082,114	0	10.0995	594,899,245	2016-04-30
2319	2016-05-16	60,082,114	0	10.0995	594,899,245	2016-04-30
2320	2016-05-13	60,082,114	-44,000	10.0995	594,899,245	2016-04-30
2321	2016-05-12	60,126,114	0	10.1069	594,899,245	2016-04-30
2322	2016-05-11	60,126,114	0	10.1069	594,899,245	2016-04-30
2323	2016-05-10	60,126,114	-20,000	10.1069	594,899,245	2016-04-30
2324	2016-05-09	60,146,114	-40,000	10.1103	594,899,245	2016-04-30
2325	2016-05-06	60,186,114	-30,000	10.1170	594,899,245	2016-04-30
2326	2016-05-05	60,216,114	-80,000	10.1221	594,899,245	2016-04-30
2327	2016-05-04	60,296,114	110,400	10.1355	594,899,245	2016-04-30
2328	2016-05-03	60,185,714	50,000	10.1170	594,899,245	2016-04-30
2329	2016-04-29	60,135,714	0	10.1086	594,899,245	2016-03-31
2330	2016-04-28	60,135,714	455,716	10.1086	594,899,245	2016-03-31
2331	2016-04-27	59,679,998	80,000	10.0320	594,899,245	2016-03-31
2332	2016-04-26	59,599,998	60,000	10.0185	594,899,245	2016-03-31
2333	2016-04-25	59,539,998	25,200	10.0084	594,899,245	2016-03-31
2334	2016-04-22	59,514,798	-10,000	10.0042	594,899,245	2016-03-31
2335	2016-04-21	59,524,798	20,000	10.0059	594,899,245	2016-03-31
2336	2016-04-20	59,504,798	-10,000	10.0025	594,899,245	2016-03-31
2337	2016-04-19	59,514,798	-527,000	10.0042	594,899,245	2016-03-31
2338	2016-04-18	60,041,798	0	10.0928	594,899,245	2016-03-31
2339	2016-04-15	60,041,798	-20,000	10.0928	594,899,245	2016-03-31
2340	2016-04-14	60,061,798	0	10.0961	594,899,245	2016-03-31
2341	2016-04-13	60,061,798	0	10.0961	594,899,245	2016-03-31
2342	2016-04-12	60,061,798	10,000	10.0961	594,899,245	2016-03-31
2343	2016-04-11	60,051,798	0	10.0944	594,899,245	2016-03-31
2344	2016-04-08	60,051,798	-238,000	10.0944	594,899,245	2016-03-31
2345	2016-04-07	60,289,798	10,000	10.1345	594,899,245	2016-03-31
2346	2016-04-06	60,279,798	-50,000	10.1328	594,899,245	2016-03-31
2347	2016-04-05	60,329,798	-630,000	10.1412	594,899,245	2016-03-31
2348	2016-04-01	60,959,798	256,400	10.2471	594,899,245	2016-03-31
2349	2016-03-31	60,703,398	-540,000	10.2040	594,899,245	2016-03-31
2350	2016-03-30	61,243,398	0	10.2948	594,899,245	2016-02-29
2351	2016-03-29	61,243,398	0	10.2948	594,899,245	2016-02-29
2352	2016-03-24	61,243,398	-130,000	10.2948	594,899,245	2016-02-29
2353	2016-03-23	61,373,398	1,200	10.3166	594,899,245	2016-02-29
2354	2016-03-22	61,372,198	-10,000	10.3164	594,899,245	2016-02-29
2355	2016-03-21	61,382,198	0	10.3181	594,899,245	2016-02-29
2356	2016-03-18	61,382,198	0	10.3181	594,899,245	2016-02-29
2357	2016-03-17	61,382,198	-20,397,200	10.3181	594,899,245	2016-02-29
2358	2016-03-16	81,779,398	0	13.7468	594,899,245	2016-02-29
2359	2016-03-15	81,779,398	0	13.7468	594,899,245	2016-02-29
2360	2016-03-14	81,779,398	12,000	13.7468	594,899,245	2016-02-29
2361	2016-03-11	81,767,398	0	13.7447	594,899,245	2016-02-29
2362	2016-03-10	81,767,398	-158,000	13.7447	594,899,245	2016-02-29
2363	2016-03-09	81,925,398	0	13.7713	594,899,245	2016-02-29
2364	2016-03-08	81,925,398	-20,000	13.7713	594,899,245	2016-02-29
2365	2016-03-07	81,945,398	0	13.7747	594,899,245	2016-02-29
2366	2016-03-04	81,945,398	0	13.7747	594,899,245	2016-02-29
2367	2016-03-03	81,945,398	-1,200	13.7747	594,899,245	2016-02-29
2368	2016-03-02	81,946,598	0	13.7749	594,899,245	2016-02-29
2369	2016-03-01	81,946,598	240,000	13.7749	594,899,245	2016-02-29
2370	2016-02-29	81,706,598	-10,000	13.7345	594,899,245	2016-02-29
2371	2016-02-26	81,716,598	40,000	13.7362	594,899,245	2016-01-31
2372	2016-02-25	81,676,598	2,000	13.7295	594,899,245	2016-01-31
2373	2016-02-24	81,674,598	-10,000	13.7291	594,899,245	2016-01-31
2374	2016-02-23	81,684,598	80,000	13.7308	594,899,245	2016-01-31
2375	2016-02-22	81,604,598	0	13.7174	594,899,245	2016-01-31
2376	2016-02-19	81,604,598	60,000	13.7174	594,899,245	2016-01-31
2377	2016-02-18	81,544,598	-50,000	13.7073	594,899,245	2016-01-31
2378	2016-02-17	81,594,598	0	13.7157	594,899,245	2016-01-31
2379	2016-02-16	81,594,598	-760,000	13.7157	594,899,245	2016-01-31
2380	2016-02-15	82,354,598	0	13.8435	594,899,245	2016-01-31
2381	2016-02-12	82,354,598	0	13.8435	594,899,245	2016-01-31
2382	2016-02-11	82,354,598	40,000	13.8435	594,899,245	2016-01-31
2383	2016-02-05	82,314,598	0	13.8367	594,899,245	2016-01-31
2384	2016-02-04	82,314,598	-100,000	13.8367	594,899,245	2016-01-31
2385	2016-02-03	82,414,598	0	13.8535	594,899,245	2016-01-31
2386	2016-02-02	82,414,598	0	13.8535	594,899,245	2016-01-31
2387	2016-02-01	82,414,598	0	13.8535	594,899,245	2016-01-31
2388	2016-01-29	82,414,598	0	13.8535	594,899,245	2015-12-31
2389	2016-01-28	82,414,598	70,000	13.8535	594,899,245	2015-12-31
2390	2016-01-27	82,344,598	-30,000	13.8418	594,899,245	2015-12-31
2391	2016-01-26	82,374,598	-70,000	13.8468	594,899,245	2015-12-31
2392	2016-01-25	82,444,598	-25,200	13.8586	594,899,245	2015-12-31
2393	2016-01-22	82,469,798	-40,000	13.8628	594,899,245	2015-12-31
2394	2016-01-21	82,509,798	50,000	13.8695	594,899,245	2015-12-31
2395	2016-01-20	82,459,798	41,200	13.8611	594,899,245	2015-12-31
2396	2016-01-19	82,418,598	0	13.8542	594,899,245	2015-12-31
2397	2016-01-18	82,418,598	0	13.8542	594,899,245	2015-12-31
2398	2016-01-15	82,418,598	100,000	13.8542	594,899,245	2015-12-31
2399	2016-01-14	82,318,598	-49,178	13.8374	594,899,245	2015-12-31
2400	2016-01-13	82,367,776	10,000	13.8457	594,899,245	2015-12-31
2401	2016-01-12	82,357,776	280,000	13.8440	594,899,245	2015-12-31
2402	2016-01-11	82,077,776	-100,000	13.7969	594,899,245	2015-12-31
2403	2016-01-08	82,177,776	0	13.8137	594,899,245	2015-12-31
2404	2016-01-07	82,177,776	0	13.8137	594,899,245	2015-12-31
2405	2016-01-06	82,177,776	50,000	13.8137	594,899,245	2015-12-31
2406	2016-01-05	82,127,776	0	13.8053	594,899,245	2015-12-31
2407	2016-01-04	82,127,776	10,000	13.8053	594,899,245	2015-12-31
2408	2015-12-31	82,117,776	0	13.8036	594,899,245	2015-12-31
2409	2015-12-30	82,117,776	1,200	13.8036	594,899,245	2015-11-30
2410	2015-12-29	82,116,576	0	13.8034	594,899,245	2015-11-30
2411	2015-12-28	82,116,576	0	13.8034	594,899,245	2015-11-30
2412	2015-12-24	82,116,576	0	13.8034	594,899,245	2015-11-30
2413	2015-12-23	82,116,576	10,000	13.8034	594,899,245	2015-11-30
2414	2015-12-22	82,106,576	0	13.8018	594,899,245	2015-11-30
2415	2015-12-21	82,106,576	20,000	13.8018	594,899,245	2015-11-30
2416	2015-12-18	82,086,576	191,760	13.7984	594,899,245	2015-11-30
2417	2015-12-17	81,894,816	0	13.7662	594,899,245	2015-11-30
2418	2015-12-16	81,894,816	0	13.7662	594,899,245	2015-11-30
2419	2015-12-15	81,894,816	20,000	13.7662	594,899,245	2015-11-30
2420	2015-12-14	81,874,816	240,000	13.7628	594,899,245	2015-11-30
2421	2015-12-11	81,634,816	-150,000	13.7225	594,899,245	2015-11-30
2422	2015-12-10	81,784,816	0	13.7477	594,899,245	2015-11-30
2423	2015-12-09	81,784,816	0	13.7477	594,899,245	2015-11-30
2424	2015-12-08	81,784,816	150,000	13.7477	594,899,245	2015-11-30
2425	2015-12-07	81,634,816	0	13.7225	594,899,245	2015-11-30
2426	2015-12-04	81,634,816	0	13.7225	594,899,245	2015-11-30
2427	2015-12-03	81,634,816	0	13.7225	594,899,245	2015-11-30
2428	2015-12-02	81,634,816	0	13.7225	594,899,245	2015-11-30
2429	2015-12-01	81,634,816	0	13.7225	594,899,245	2015-11-30
2430	2015-11-30	81,634,816	-60,000	13.7225	594,899,245	2015-11-30
2431	2015-11-27	81,694,816	0	13.7325	594,899,245	2015-10-31
2432	2015-11-26	81,694,816	90,000	13.7325	594,899,245	2015-10-31
2433	2015-11-25	81,604,816	870,000	13.7174	594,899,245	2015-10-31
2434	2015-11-24	80,734,816	-30,000	13.5712	594,899,245	2015-10-31
2435	2015-11-23	80,764,816	30,000	13.5762	594,899,245	2015-10-31
2436	2015-11-20	80,734,816	76,000	13.5712	594,899,245	2015-10-31
2437	2015-11-19	80,658,816	-10,000	13.5584	594,899,245	2015-10-31
2438	2015-11-18	80,668,816	40,200	13.5601	594,899,245	2015-10-31
2439	2015-11-17	80,628,616	-170,000	13.5533	594,899,245	2015-10-31
2440	2015-11-16	80,798,616	310,000	13.5819	594,899,245	2015-10-31
2441	2015-11-13	80,488,616	-88,400	13.5298	594,899,245	2015-10-31
2442	2015-11-12	80,577,016	-27,600	13.5446	594,899,245	2015-10-31
2443	2015-11-11	80,604,616	4,000	13.5493	594,899,245	2015-10-31
2444	2015-11-10	80,600,616	11,600	13.5486	594,899,245	2015-10-31
2445	2015-11-09	80,589,016	8,362	13.5467	594,899,245	2015-10-31
2446	2015-11-06	80,580,654	-79,600	13.5453	594,899,245	2015-10-31
2447	2015-11-05	80,660,254	-70,000	13.5586	594,899,245	2015-10-31
2448	2015-11-04	80,730,254	253,200	13.5704	594,899,245	2015-10-31
2449	2015-11-03	80,477,054	88,000	13.5278	594,899,245	2015-10-31
2450	2015-11-02	80,389,054	10,000	13.5131	594,899,245	2015-10-31
2451	2015-10-30	80,379,054	204,000	13.5114	594,899,245	2015-09-30
2452	2015-10-29	80,175,054	-18,000	13.4771	594,899,245	2015-09-30
2453	2015-10-28	80,193,054	0	13.4801	594,899,245	2015-09-30
2454	2015-10-27	80,193,054	16,000	13.4801	594,899,245	2015-09-30
2455	2015-10-26	80,177,054	10,000	13.4774	594,899,245	2015-09-30
2456	2015-10-23	80,167,054	50,000	13.4757	594,899,245	2015-09-30
2457	2015-10-22	80,117,054	-256,000	13.4673	594,899,245	2015-09-30
2458	2015-10-20	80,373,054	90,000	13.5104	594,899,245	2015-09-30
2459	2015-10-19	80,283,054	30,000	13.4952	594,899,245	2015-09-30
2460	2015-10-16	80,253,054	408,000	13.4902	594,899,245	2015-09-30
2461	2015-10-15	79,845,054	50,000	13.4216	594,899,245	2015-09-30
2462	2015-10-14	79,795,054	10,000	13.4132	594,899,245	2015-09-30
2463	2015-10-13	79,785,054	-10,000	13.4115	594,899,245	2015-09-30
2464	2015-10-12	79,795,054	0	13.4132	594,899,245	2015-09-30
2465	2015-10-09	79,795,054	0	13.4132	594,899,245	2015-09-30
2466	2015-10-08	79,795,054	0	13.4132	594,899,245	2015-09-30
2467	2015-10-07	79,795,054	0	13.4132	594,899,245	2015-09-30
2468	2015-10-06	79,795,054	10,000	13.4132	594,899,245	2015-09-30
2469	2015-10-05	79,785,054	0	13.4115	594,899,245	2015-09-30
2470	2015-10-02	79,785,054	90,000	13.4115	594,899,245	2015-09-30
2471	2015-09-30	79,695,054	-90,000	13.3964	594,899,245	2015-09-30
2472	2015-09-29	79,785,054	-10,000	13.4115	594,899,245	2015-08-31
2473	2015-09-25	79,795,054	60,000	13.4132	594,899,245	2015-08-31
2474	2015-09-24	79,735,054	-20,000	13.4031	594,899,245	2015-08-31
2475	2015-09-23	79,755,054	30,000	13.4065	594,899,245	2015-08-31
2476	2015-09-22	79,725,054	80,000	13.4014	594,899,245	2015-08-31
2477	2015-09-21	79,645,054	0	13.3880	594,899,245	2015-08-31
2478	2015-09-18	79,645,054	-10,000	13.3880	594,899,245	2015-08-31
2479	2015-09-17	79,655,054	0	13.3897	594,899,245	2015-08-31
2480	2015-09-16	79,655,054	0	13.3897	594,899,245	2015-08-31
2481	2015-09-15	79,655,054	30,000	13.3897	594,899,245	2015-08-31
2482	2015-09-14	79,625,054	0	13.3846	594,899,245	2015-08-31
2483	2015-09-11	79,625,054	-10,000	13.3846	594,899,245	2015-08-31
2484	2015-09-10	79,635,054	0	13.3863	594,899,245	2015-08-31
2485	2015-09-09	79,635,054	20,000	13.3863	594,899,245	2015-08-31
2486	2015-09-08	79,615,054	10,000	13.3829	594,899,245	2015-08-31
2487	2015-09-07	79,605,054	-40,000	13.3813	594,899,245	2015-08-31
2488	2015-09-04	79,645,054	-38,000	13.3880	594,899,245	2015-08-31
2489	2015-09-02	79,683,054	160,000	13.3944	594,899,245	2015-08-31
2490	2015-09-01	79,523,054	20,000	13.3675	594,899,245	2015-08-31
2491	2015-08-31	79,503,054	410,000	13.3641	594,899,245	2015-08-31
2492	2015-08-28	79,093,054	-500	13.2952	594,899,245	2015-07-31
2493	2015-08-27	79,093,554	-338,000	13.2953	594,899,245	2015-07-31
2494	2015-08-26	79,431,554	-229,039	13.3521	594,899,245	2015-07-31
2495	2015-08-25	79,660,593	-570,000	13.3906	594,899,245	2015-07-31
2496	2015-08-24	80,230,593	-937,600	13.4864	594,899,245	2015-07-31
2497	2015-08-21	81,168,193	-540,000	13.6440	594,899,245	2015-07-31
2498	2015-08-20	81,708,193	390,000	13.7348	594,899,245	2015-07-31
2499	2015-08-19	81,318,193	-60,000	13.6692	594,899,245	2015-07-31
2500	2015-08-18	81,378,193	180,000	13.6793	594,899,245	2015-07-31
2501	2015-08-17	81,198,193	52,200	13.6491	594,899,245	2015-07-31
2502	2015-08-14	81,145,993	-90,000	13.6403	594,899,245	2015-07-31
2503	2015-08-13	81,235,993	-30,000	13.6554	594,899,245	2015-07-31
2504	2015-08-12	81,265,993	74,000	13.6605	594,899,245	2015-07-31
2505	2015-08-11	81,191,993	40,000	13.6480	594,899,245	2015-07-31
2506	2015-08-10	81,151,993	130,000	13.6413	594,899,245	2015-07-31
2507	2015-08-07	81,021,993	10,000	13.6194	594,899,245	2015-07-31
2508	2015-08-06	81,011,993	-300,000	13.6178	594,899,245	2015-07-31
2509	2015-08-05	81,311,993	-20,000	13.6682	594,899,245	2015-07-31
2510	2015-08-04	81,331,993	30,000	13.6716	594,899,245	2015-07-31
2511	2015-08-03	81,301,993	70,000	13.6665	594,899,245	2015-07-31
2512	2015-07-31	81,231,993	-20,000	13.6547	594,899,245	2015-07-31
2513	2015-07-30	81,251,993	-10,000	13.6581	594,899,245	2015-06-30
2514	2015-07-29	81,261,993	32,400	13.6598	594,899,245	2015-06-30
2515	2015-07-28	81,229,593	30,000	13.6543	594,899,245	2015-06-30
2516	2015-07-27	81,199,593	-9,200	13.6493	594,899,245	2015-06-30
2517	2015-07-24	81,208,793	40,000	13.6508	594,899,245	2015-06-30
2518	2015-07-23	81,168,793	-550,000	13.6441	594,899,245	2015-06-30
2519	2015-07-22	81,718,793	-10,000	13.7366	594,899,245	2015-06-30
2520	2015-07-21	81,728,793	580,000	13.7383	594,899,245	2015-06-30
2521	2015-07-20	81,148,793	-9,600	13.6408	594,899,245	2015-06-30
2522	2015-07-17	81,158,393	-50,000	13.6424	594,899,245	2015-06-30
2523	2015-07-16	81,208,393	280,000	13.6508	594,899,245	2015-06-30
2524	2015-07-15	80,928,393	-46,000	13.6037	594,899,245	2015-06-30
2525	2015-07-14	80,974,393	-140,485	13.6114	594,899,245	2015-06-30
2526	2015-07-13	81,114,878	110,000	13.6351	594,899,245	2015-06-30
2527	2015-07-10	81,004,878	-809,600	13.6166	594,899,245	2015-06-30
2528	2015-07-09	81,814,478	-220,000	13.7527	594,899,245	2015-06-30
2529	2015-07-08	82,034,478	-440,000	13.7896	594,899,245	2015-06-30
2530	2015-07-07	82,474,478	-90,100	13.8636	594,899,245	2015-06-30
2531	2015-07-06	82,564,578	230,000	13.8787	594,899,245	2015-06-30
2532	2015-07-03	82,334,578	-230,000	13.8401	594,899,245	2015-06-30
2533	2015-07-02	82,564,578	-30,000	13.8787	594,899,245	2015-06-30
2534	2015-06-30	82,594,578	0	13.8838	594,899,245	2015-06-30
2535	2015-06-29	82,594,578	-20,000	13.8838	594,899,245	2015-05-31
2536	2015-06-26	82,614,578	-10,000	13.8872	594,899,245	2015-05-31
2537	2015-06-25	82,624,578	950,000	13.8888	594,899,245	2015-05-31
2538	2015-06-24	81,674,578	114,320	13.7291	594,899,245	2015-05-31
2539	2015-06-23	81,560,258	2,000	13.7099	594,899,245	2015-05-31
2540	2015-06-22	81,558,258	10,000	13.7096	594,899,245	2015-05-31
2541	2015-06-19	81,548,258	12,000	13.7079	594,899,245	2015-05-31
2542	2015-06-18	81,536,258	-40,000	13.7059	594,899,245	2015-05-31
2543	2015-06-17	81,576,258	140,000	13.7126	594,899,245	2015-05-31
2544	2015-06-16	81,436,258	64,000	13.6891	594,899,245	2015-05-31
2545	2015-06-15	81,372,258	232,000	13.6783	594,899,245	2015-05-31
2546	2015-06-12	81,140,258	20,000	13.6393	594,899,245	2015-05-31
2547	2015-06-11	81,120,258	-315,120	13.6360	594,899,245	2015-05-31
2548	2015-06-10	81,435,378	70,000	13.6889	594,899,245	2015-05-31
2549	2015-06-09	81,365,378	-90,000	13.6772	594,899,245	2015-05-31
2550	2015-06-08	81,455,378	10,000	13.6923	594,899,245	2015-05-31
2551	2015-06-05	81,445,378	-258,000	13.6906	594,899,245	2015-05-31
2552	2015-06-04	81,703,378	-20,000	13.7340	594,899,245	2015-05-31
2553	2015-06-03	81,723,378	380,400	13.7373	594,899,245	2015-05-31
2554	2015-06-02	81,342,978	-270,000	13.6734	594,899,245	2015-05-31
2555	2015-06-01	81,612,978	-303,600	13.7188	594,899,245	2015-05-31
2556	2015-05-29	81,916,578	-314,200	13.7698	594,899,245	2015-04-30
2557	2015-05-28	82,230,778	-943,400	13.8226	594,899,245	2015-04-30
2558	2015-05-27	83,174,178	44,000	13.9812	594,899,245	2015-04-30
2559	2015-05-26	83,130,178	-12,000	13.9738	594,899,245	2015-04-30
2560	2015-05-22	83,142,178	-108,000	13.9758	594,899,245	2015-04-30
2561	2015-05-21	83,250,178	0	13.9940	594,899,245	2015-04-30
2562	2015-05-20	83,250,178	340,000	13.9940	594,899,245	2015-04-30
2563	2015-05-19	82,910,178	-118,000	13.9368	594,899,245	2015-04-30
2564	2015-05-18	83,028,178	-80,000	13.9567	594,899,245	2015-04-30
2565	2015-05-15	83,108,178	-50,000	13.9701	594,899,245	2015-04-30
2566	2015-05-14	83,158,178	102,400	13.9785	594,899,245	2015-04-30
2567	2015-05-13	83,055,778	-38,000	13.9613	594,899,245	2015-04-30
2568	2015-05-12	83,093,778	363,000	13.9677	594,899,245	2015-04-30
2569	2015-05-11	82,730,778	-18,000	13.9067	594,899,245	2015-04-30
2570	2015-05-08	82,748,778	-318,000	13.9097	594,899,245	2015-04-30
2571	2015-05-07	83,066,778	-22,000	13.9632	594,899,245	2015-04-30
2572	2015-05-06	83,088,778	10,000	13.9669	594,899,245	2015-04-30
2573	2015-05-05	83,078,778	-88,000	13.9652	594,899,245	2015-04-30
2574	2015-05-04	83,166,778	-158,000	13.9800	594,899,245	2015-04-30
2575	2015-04-30	83,324,778	30,800	14.0065	594,899,245	2015-04-30
2576	2015-04-29	83,293,978	136,400	14.0014	594,899,245	2015-03-31
2577	2015-04-28	83,157,578	-28,000	13.9784	594,899,245	2015-03-31
2578	2015-04-27	83,185,578	118,000	13.9831	594,899,245	2015-03-31
2579	2015-04-24	83,067,578	802,000	13.9633	594,899,245	2015-03-31
2580	2015-04-23	82,265,578	214,400	13.8285	594,899,245	2015-03-31
2581	2015-04-22	82,051,178	-110,000	13.7924	594,899,245	2015-03-31
2582	2015-04-21	82,161,178	16,344	13.8109	594,899,245	2015-03-31
2583	2015-04-20	82,144,834	-171,200	13.8082	594,899,245	2015-03-31
2584	2015-04-17	82,316,034	-118,400	13.8370	594,899,245	2015-03-31
2585	2015-04-16	82,434,434	110,000	13.8569	594,899,245	2015-03-31
2586	2015-04-15	82,324,434	52,800	13.8384	594,899,245	2015-03-31
2587	2015-04-14	82,271,634	43,600	13.8295	594,899,245	2015-03-31
2588	2015-04-13	82,228,034	2,000	13.8222	594,899,245	2015-03-31
2589	2015-04-10	82,226,034	-303,000	13.8218	594,899,245	2015-03-31
2590	2015-04-09	82,529,034	190,000	13.8728	594,899,245	2015-03-31
2591	2015-04-08	82,339,034	-15,520	13.8408	594,899,245	2015-03-31
2592	2015-04-02	82,354,554	4,400	13.8434	594,899,245	2015-03-31
2593	2015-04-01	82,350,154	-44,400	13.8427	594,899,245	2015-03-31
2594	2015-03-31	82,394,554	-190,000	13.8502	594,899,245	2015-03-31
2595	2015-03-30	82,584,554	-230,000	13.8821	594,899,245	2015-02-28
2596	2015-03-27	82,814,554	400,000	13.9208	594,899,245	2015-02-28
2597	2015-03-26	82,414,554	120,000	13.8535	594,899,245	2015-02-28
2598	2015-03-25	82,294,554	0	13.8334	594,899,245	2015-02-28
2599	2015-03-24	82,294,554	10,000	13.8334	594,899,245	2015-02-28
2600	2015-03-23	82,284,554	-140,000	13.8317	594,899,245	2015-02-28
2601	2015-03-20	82,424,554	-220,000	13.8552	594,899,245	2015-02-28
2602	2015-03-19	82,644,554	0	13.8922	594,899,245	2015-02-28
2603	2015-03-18	82,644,554	-70,000	13.8922	594,899,245	2015-02-28
2604	2015-03-17	82,714,554	-50,000	13.9040	594,899,245	2015-02-28
2605	2015-03-16	82,764,554	-40,000	13.9124	594,899,245	2015-02-28
2606	2015-03-13	82,804,554	-10,000	13.9191	594,899,245	2015-02-28
2607	2015-03-12	82,814,554	0	13.9208	594,899,245	2015-02-28
2608	2015-03-11	82,814,554	-10,000	13.9208	594,899,245	2015-02-28
2609	2015-03-10	82,824,554	0	13.9225	594,899,245	2015-02-28
2610	2015-03-09	82,824,554	-100,000	13.9225	594,899,245	2015-02-28
2611	2015-03-06	82,924,554	22,000	13.9393	594,899,245	2015-02-28
2612	2015-03-05	82,902,554	190,000	13.9356	594,899,245	2015-02-28
2613	2015-03-04	82,712,554	-690,000	13.9036	594,899,245	2015-02-28
2614	2015-03-03	83,402,554	-70,000	14.0196	594,899,245	2015-02-28
2615	2015-03-02	83,472,554	0	14.0314	594,899,245	2015-02-28
2616	2015-02-27	83,472,554	-75,600	14.0314	594,899,245	2015-01-31
2617	2015-02-26	83,548,154	-23,400	14.0441	594,899,245	2015-01-31
2618	2015-02-25	83,571,554	173,200	14.0480	594,899,245	2015-01-31
2619	2015-02-24	83,398,354	-10,000	14.0189	594,899,245	2015-01-31
2620	2015-02-23	83,408,354	0	14.0206	594,899,245	2015-01-31
2621	2015-02-18	83,408,354	0	14.0206	594,899,245	2015-01-31
2622	2015-02-17	83,408,354	0	14.0206	594,899,245	2015-01-31
2623	2015-02-16	83,408,354	0	14.0206	594,899,245	2015-01-31
2624	2015-02-13	83,408,354	0	14.0206	594,899,245	2015-01-31
2625	2015-02-12	83,408,354	6,000	14.0206	594,899,245	2015-01-31
2626	2015-02-11	83,402,354	110,000	14.0196	594,899,245	2015-01-31
2627	2015-02-10	83,292,354	-229,600	14.0011	594,899,245	2015-01-31
2628	2015-02-09	83,521,954	-20,000	14.0397	594,899,245	2015-01-31
2629	2015-02-06	83,541,954	-50,000	14.0430	594,899,245	2015-01-31
2630	2015-02-05	83,591,954	-20,000	14.0514	594,899,245	2015-01-31
2631	2015-02-04	83,611,954	0	14.0548	594,899,245	2015-01-31
2632	2015-02-03	83,611,954	142,800	14.0548	594,899,245	2015-01-31
2633	2015-02-02	83,469,154	40,000	14.0308	594,899,245	2015-01-31
2634	2015-01-30	83,429,154	-127,000	14.0241	594,899,245	2014-12-31
2635	2015-01-29	83,556,154	-210,000	14.0454	594,899,245	2014-12-31
2636	2015-01-28	83,766,154	-50,000	14.0807	594,899,245	2014-12-31
2637	2015-01-27	83,816,154	-358,000	14.0891	594,899,245	2014-12-31
2638	2015-01-26	84,174,154	-10,000	14.1493	594,899,245	2014-12-31
2639	2015-01-23	84,184,154	0	14.1510	594,899,245	2014-12-31
2640	2015-01-22	84,184,154	90,000	14.1510	594,899,245	2014-12-31
2641	2015-01-21	84,094,154	270,000	14.1359	594,899,245	2014-12-31
2642	2015-01-20	83,824,154	-20,000	14.0905	594,899,245	2014-12-31
2643	2015-01-19	83,844,154	2,000	14.0938	594,899,245	2014-12-31
2644	2015-01-16	83,842,154	0	14.0935	594,899,245	2014-12-31
2645	2015-01-15	83,842,154	0	14.0935	594,899,245	2014-12-31
2646	2015-01-14	83,842,154	-10,000	14.0935	594,899,245	2014-12-31
2647	2015-01-13	83,852,154	20,000	14.0952	594,899,245	2014-12-31
2648	2015-01-12	83,832,154	-100,000	14.0918	594,899,245	2014-12-31
2649	2015-01-09	83,932,154	-20,000	14.1086	594,899,245	2014-12-31
2650	2015-01-08	83,952,154	-10,000	14.1120	594,899,245	2014-12-31
2651	2015-01-07	83,962,154	0	14.1137	594,899,245	2014-12-31
2652	2015-01-06	83,962,154	-20,000	14.1137	594,899,245	2014-12-31
2653	2015-01-05	83,982,154	-40,000	14.1170	594,899,245	2014-12-31
2654	2015-01-02	84,022,154	0	14.1238	594,899,245	2014-12-31
2655	2014-12-31	84,022,154	0	14.1238	594,899,245	2014-12-31
2656	2014-12-30	84,022,154	-9,600	14.1238	594,899,245	2014-11-30
2657	2014-12-29	84,031,754	2,000	14.1254	594,899,245	2014-11-30
2658	2014-12-24	84,029,754	0	14.1250	594,899,245	2014-11-30
2659	2014-12-23	84,029,754	0	14.1250	594,899,245	2014-11-30
2660	2014-12-22	84,029,754	10,000	14.1250	594,899,245	2014-11-30
2661	2014-12-19	84,019,754	-30,000	14.1234	594,899,245	2014-11-30
2662	2014-12-18	84,049,754	-10,000	14.1284	594,899,245	2014-11-30
2663	2014-12-17	84,059,754	-31,600	14.1301	594,899,245	2014-11-30
2664	2014-12-16	84,091,354	-28,800	14.1354	594,899,245	2014-11-30
2665	2014-12-15	84,120,154	-50,000	14.1402	594,899,245	2014-11-30
2666	2014-12-12	84,170,154	-4,000	14.1486	594,899,245	2014-11-30
2667	2014-12-11	84,174,154	-750,000	14.1493	594,899,245	2014-11-30
2668	2014-12-10	84,924,154	-5,200	14.2754	594,899,245	2014-11-30
2669	2014-12-09	84,929,354	-25,200	14.2763	594,899,245	2014-11-30
2670	2014-12-08	84,954,554	-270,000	14.2805	594,899,245	2014-11-30
2671	2014-12-05	85,224,554	-346,000	14.3259	594,899,245	2014-11-30
2672	2014-12-04	85,570,554	217,600	14.3840	594,899,245	2014-11-30
2673	2014-12-03	85,352,954	-20,000	14.3475	594,899,245	2014-11-30
2674	2014-12-02	85,372,954	26,000	14.3508	594,899,245	2014-11-30
2675	2014-12-01	85,346,954	-60,000	14.3465	594,899,245	2014-11-30
2676	2014-11-28	85,406,954	190,000	14.3565	594,899,245	2014-10-31
2677	2014-11-27	85,216,954	-118,800	14.3246	594,899,245	2014-10-31
2678	2014-11-26	85,335,754	40,000	14.3446	594,899,245	2014-10-31
2679	2014-11-25	85,295,754	-10,000	14.3378	594,899,245	2014-10-31
2680	2014-11-24	85,305,754	-250,000	14.3395	594,899,245	2014-10-31
2681	2014-11-21	85,555,754	30,000	14.3816	594,899,245	2014-10-31
2682	2014-11-20	85,525,754	-60,000	14.3765	594,899,245	2014-10-31
2683	2014-11-19	85,585,754	-60,000	14.3866	594,899,245	2014-10-31
2684	2014-11-18	85,645,754	-10,000	14.3967	594,899,245	2014-10-31
2685	2014-11-17	85,655,754	40,800	14.3984	594,899,245	2014-10-31
2686	2014-11-14	85,614,954	0	14.3915	594,899,245	2014-10-31
2687	2014-11-13	85,614,954	80,000	14.3915	594,899,245	2014-10-31
2688	2014-11-12	85,534,954	0	14.3781	594,899,245	2014-10-31
2689	2014-11-11	85,534,954	-30,800	14.3781	594,899,245	2014-10-31
2690	2014-11-10	85,565,754	-6,000	14.3832	594,899,245	2014-10-31
2691	2014-11-07	85,571,754	-10,000	14.3842	594,899,245	2014-10-31
2692	2014-11-06	85,581,754	0	14.3859	594,899,245	2014-10-31
2693	2014-11-05	85,581,754	-410,000	14.3859	594,899,245	2014-10-31
2694	2014-11-04	85,991,754	-10,000	14.4548	594,899,245	2014-10-31
2695	2014-11-03	86,001,754	-20,000	14.4565	594,899,245	2014-10-31
2696	2014-10-31	86,021,754	-30,000	14.4599	594,899,245	2014-10-31
2697	2014-10-30	86,051,754	-70,000	14.4649	594,899,245	2014-09-30
2698	2014-10-29	86,121,754	16,800	14.4767	594,899,245	2014-09-30
2699	2014-10-28	86,104,954	50,000	14.4739	594,899,245	2014-09-30
2700	2014-10-27	86,054,954	50,000	14.4655	594,899,245	2014-09-30
2701	2014-10-24	86,004,954	-8,000	14.4571	594,899,245	2014-09-30
2702	2014-10-23	86,012,954	-50,000	14.4584	594,899,245	2014-09-30
2703	2014-10-22	86,062,954	60,000	14.4668	594,899,245	2014-09-30
2704	2014-10-21	86,002,954	21,200	14.4567	594,899,245	2014-09-30
2705	2014-10-20	85,981,754	-10,000	14.4532	594,899,245	2014-09-30
2706	2014-10-17	85,991,754	4,000	14.4548	594,899,245	2014-09-30
2707	2014-10-16	85,987,754	80,000	14.4542	594,899,245	2014-09-30
2708	2014-10-15	85,907,754	-50,000	14.4407	594,899,245	2014-09-30
2709	2014-10-14	85,957,754	10,000	14.4491	594,899,245	2014-09-30
2710	2014-10-13	85,947,754	-110,000	14.4474	594,899,245	2014-09-30
2711	2014-10-10	86,057,754	-130,000	14.4659	594,899,245	2014-09-30
2712	2014-10-09	86,187,754	-80,000	14.4878	594,899,245	2014-09-30
2713	2014-10-08	86,267,754	-310,000	14.5012	594,899,245	2014-09-30
2714	2014-10-07	86,577,754	-106,800	14.5533	594,899,245	2014-09-30
2715	2014-10-06	86,684,554	1,610,000	14.5713	594,899,245	2014-09-30
2716	2014-10-03	85,074,554	-590,000	14.3007	594,899,245	2014-09-30
2717	2014-09-30	85,664,554	-246,000	14.3998	594,899,245	2014-09-30
2718	2014-09-29	85,910,554	1,181,200	14.4412	594,899,245	2014-08-31
2719	2014-09-26	84,729,354	241,200	14.2426	594,899,245	2014-08-31
2720	2014-09-25	84,488,154	430,000	14.2021	594,899,245	2014-08-31
2721	2014-09-24	84,058,154	-90,000	14.1298	594,899,245	2014-08-31
2722	2014-09-23	84,148,154	-120,000	14.1449	594,899,245	2014-08-31
2723	2014-09-22	84,268,154	-590,000	14.1651	594,899,245	2014-08-31
2724	2014-09-19	84,858,154	157,280	14.2643	594,899,245	2014-08-31
2725	2014-09-18	84,700,874	782,400	14.2379	594,899,245	2014-08-31
2726	2014-09-17	83,918,474	210,000	14.1063	594,899,245	2014-08-31
2727	2014-09-16	83,708,474	0	14.0710	594,899,245	2014-08-31
2728	2014-09-15	83,708,474	-20,000	14.0710	594,899,245	2014-08-31
2729	2014-09-12	83,728,474	-430,080	14.0744	594,899,245	2014-08-31
2730	2014-09-11	84,158,554	-330,000	14.1467	594,899,245	2014-08-31
2731	2014-09-10	84,488,554	0	14.2022	594,899,245	2014-08-31
2732	2014-09-08	84,488,554	300,040	14.2022	594,899,245	2014-08-31
2733	2014-09-05	84,188,514	0	14.1517	594,899,245	2014-08-31
2734	2014-09-04	84,188,514	-540,000	14.1517	594,899,245	2014-08-31
2735	2014-09-03	84,728,514	50,000	14.2425	594,899,245	2014-08-31
2736	2014-09-02	84,678,514	-190,000	14.2341	594,899,245	2014-08-31
2737	2014-09-01	84,868,514	1,140,000	14.2660	594,899,245	2014-08-31
2738	2014-08-29	83,728,514	-20,000	14.0744	594,899,245	2014-07-31
2739	2014-08-28	83,748,514	-3,600	14.0778	594,899,245	2014-07-31
2740	2014-08-27	83,752,114	10,000	14.0784	594,899,245	2014-07-31
2741	2014-08-26	83,742,114	560,000	14.0767	594,899,245	2014-07-31
2742	2014-08-25	83,182,114	800	13.9826	594,899,245	2014-07-31
2743	2014-08-22	83,181,314	130,000	13.9824	594,899,245	2014-07-31
2744	2014-08-21	83,051,314	120,000	13.9606	594,899,245	2014-07-31
2745	2014-08-20	82,931,314	188,000	13.9404	594,899,245	2014-07-31
2746	2014-08-19	82,743,314	0	13.9088	594,899,245	2014-07-31
2747	2014-08-18	82,743,314	0	13.9088	594,899,245	2014-07-31
2748	2014-08-15	82,743,314	0	13.9088	594,899,245	2014-07-31
2749	2014-08-14	82,743,314	-20,000	13.9088	594,899,245	2014-07-31
2750	2014-08-13	82,763,314	90,000	13.9122	594,899,245	2014-07-31
2751	2014-08-12	82,673,314	0	13.8970	594,899,245	2014-07-31
2752	2014-08-11	82,673,314	60,000	13.8970	594,899,245	2014-07-31
2753	2014-08-08	82,613,314	2,000	13.8869	594,899,245	2014-07-31
2754	2014-08-07	82,611,314	6,000	13.8866	594,899,245	2014-07-31
2755	2014-08-06	82,605,314	-250,000	13.8856	594,899,245	2014-07-31
2756	2014-08-05	82,855,314	-30,000	13.9276	594,899,245	2014-07-31
2757	2014-08-04	82,885,314	168,400	13.9327	594,899,245	2014-07-31
2758	2014-08-01	82,716,914	114,000	13.9044	594,899,245	2014-07-31
2759	2014-07-31	82,602,914	50,000	13.8852	594,899,245	2014-07-31
2760	2014-07-30	82,552,914	0	13.8768	594,899,245	2014-06-30
2761	2014-07-29	82,552,914	-260,000	13.8768	594,899,245	2014-06-30
2762	2014-07-28	82,812,914	14,000	13.9205	594,899,245	2014-06-30
2763	2014-07-25	82,798,914	-210,000	13.9181	594,899,245	2014-06-30
2764	2014-07-24	83,008,914	0	13.9534	594,899,245	2014-06-30
2765	2014-07-23	83,008,914	0	13.9534	594,899,245	2014-06-30
2766	2014-07-22	83,008,914	400	13.9534	594,899,245	2014-06-30
2767	2014-07-21	83,008,514	0	13.9534	594,899,245	2014-06-30
2768	2014-07-18	83,008,514	-45,000	13.9534	594,899,245	2014-06-30
2769	2014-07-17	83,053,514	-1,200	13.9609	594,899,245	2014-06-30
2770	2014-07-16	83,054,714	0	13.9611	594,899,245	2014-06-30
2771	2014-07-15	83,054,714	0	13.9611	594,899,245	2014-06-30
2772	2014-07-14	83,054,714	-50,000	13.9611	594,899,245	2014-06-30
2773	2014-07-11	83,104,714	0	13.9695	594,899,245	2014-06-30
2774	2014-07-10	83,104,714	0	13.9695	594,899,245	2014-06-30
2775	2014-07-09	83,104,714	1,600	13.9695	594,899,245	2014-06-30
2776	2014-07-08	83,103,114	0	13.9693	594,899,245	2014-06-30
2777	2014-07-07	83,103,114	-190,000	13.9693	594,899,245	2014-06-30
2778	2014-07-04	83,293,114	-220,000	14.0012	594,899,245	2014-06-30
2779	2014-07-03	83,513,114	70,000	14.0382	594,899,245	2014-06-30
2780	2014-07-02	83,443,114	0	14.0264	594,899,245	2014-06-30
2781	2014-06-30	83,443,114	-40,000	14.0264	594,899,245	2014-06-30
2782	2014-06-27	83,483,114	0	14.0332	594,899,245	2014-05-31
2783	2014-06-26	83,483,114	0	14.0332	594,899,245	2014-05-31
2784	2014-06-25	83,483,114	-40,000	14.0332	594,899,245	2014-05-31
2785	2014-06-24	83,523,114	0	14.0399	594,899,245	2014-05-31
2786	2014-06-23	83,523,114	-82,000	14.0399	594,899,245	2014-05-31
2787	2014-06-20	83,605,114	60,000	14.0537	594,899,245	2014-05-31
2788	2014-06-19	83,545,114	0	14.0436	594,899,245	2014-05-31
2789	2014-06-18	83,545,114	-80,000	14.0436	594,899,245	2014-05-31
2790	2014-06-17	83,625,114	-307,200	14.0570	594,899,245	2014-05-31
2791	2014-06-16	83,932,314	480,000	14.1087	594,899,245	2014-05-31
2792	2014-06-13	83,452,314	-400,000	14.0280	594,899,245	2014-05-31
2793	2014-06-12	83,852,314	330,000	14.0952	594,899,245	2014-05-31
2794	2014-06-11	83,522,314	-366,000	14.0397	594,899,245	2014-05-31
2795	2014-06-10	83,888,314	160,000	14.1013	594,899,245	2014-05-31
2796	2014-06-09	83,728,314	0	14.0744	594,899,245	2014-05-31
2797	2014-06-06	83,728,314	-30,000	14.0744	594,899,245	2014-05-31
2798	2014-06-05	83,758,314	-9,200	14.0794	594,899,245	2014-05-31
2799	2014-06-04	83,767,514	-30,000	14.0810	594,899,245	2014-05-31
2800	2014-06-03	83,797,514	-50,000	14.0860	594,899,245	2014-05-31
2801	2014-05-30	83,847,514	30,000	14.0944	594,899,245	2014-04-30
2802	2014-05-29	83,817,514	-182,800	14.0894	594,899,245	2014-04-30
2803	2014-05-28	84,000,314	-400	14.1201	594,899,245	2014-04-30
2804	2014-05-27	84,000,714	0	14.1202	594,899,245	2014-04-30
2805	2014-05-26	84,000,714	0	14.1202	594,899,245	2014-04-30
2806	2014-05-23	84,000,714	-30,000	14.1202	594,899,245	2014-04-30
2807	2014-05-22	84,030,714	100,000	14.1252	594,899,245	2014-04-30
2808	2014-05-21	83,930,714	400	14.1084	594,899,245	2014-04-30
2809	2014-05-20	83,930,314	-100,000	14.1083	594,899,245	2014-04-30
2810	2014-05-19	84,030,314	0	14.1251	594,899,245	2014-04-30
2811	2014-05-16	84,030,314	-112,800	14.1251	594,899,245	2014-04-30
2812	2014-05-15	84,143,114	361	14.1441	594,899,245	2014-04-30
2813	2014-05-14	84,142,753	-80,000	14.1440	594,899,245	2014-04-30
2814	2014-05-13	84,222,753	-10,000	14.1575	594,899,245	2014-04-30
2815	2014-05-12	84,232,753	0	14.1592	594,899,245	2014-04-30
2816	2014-05-10	84,232,753	0	14.1592	594,899,245	2014-04-30
2817	2014-05-09	84,232,753	0	14.1592	594,899,245	2014-04-30
2818	2014-05-08	84,232,753	-120,000	14.1592	594,899,245	2014-04-30
2819	2014-05-07	84,352,753	-30,000	14.1793	594,899,245	2014-04-30
2820	2014-05-05	84,382,753	0	14.1844	594,899,245	2014-04-30
2821	2014-05-02	84,382,753	0	14.1844	594,899,245	2014-04-30
2822	2014-04-30	84,382,753	0	14.1844	594,899,245	2014-04-30
2823	2014-04-29	84,382,753	-180,000	14.1844	594,899,245	2014-03-31
2824	2014-04-28	84,562,753	0	14.2146	594,899,245	2014-03-31
2825	2014-04-25	84,562,753	0	14.2146	594,899,245	2014-03-31
2826	2014-04-24	84,562,753	0	14.2146	594,899,245	2014-03-31
2827	2014-04-23	84,562,753	0	14.2146	594,899,245	2014-03-31
2828	2014-04-22	84,562,753	0	14.2146	594,899,245	2014-03-31
2829	2014-04-17	84,562,753	10,000	14.2146	594,899,245	2014-03-31
2830	2014-04-16	84,552,753	-10,000	14.2130	594,899,245	2014-03-31
2831	2014-04-15	84,562,753	-86,000	14.2146	594,899,245	2014-03-31
2832	2014-04-14	84,648,753	0	14.2291	594,899,245	2014-03-31
2833	2014-04-11	84,648,753	-40,000	14.2291	594,899,245	2014-03-31
2834	2014-04-10	84,688,753	-10,000	14.2358	594,899,245	2014-03-31
2835	2014-04-09	84,698,753	-38,960	14.2375	594,899,245	2014-03-31
2836	2014-04-08	84,737,713	130,000	14.2440	594,899,245	2014-03-31
2837	2014-04-07	84,607,713	-70,000	14.2222	594,899,245	2014-03-31
2838	2014-04-04	84,677,713	0	14.2340	594,899,245	2014-03-31
2839	2014-04-03	84,677,713	-80,000	14.2340	594,899,245	2014-03-31
2840	2014-04-02	84,757,713	-200,000	14.2474	594,899,245	2014-03-31
2841	2014-04-01	84,957,713	-250,000	14.2810	594,899,245	2014-03-31
2842	2014-03-31	85,207,713	-632,400	14.3230	594,899,245	2014-03-31
2843	2014-03-28	85,840,113	1,100,000	14.4294	594,899,245	2014-02-28
2844	2014-03-27	84,740,113	950,000	14.2444	594,899,245	2014-02-28
2845	2014-03-26	83,790,113	404,000	14.0848	594,899,245	2014-02-28
2846	2014-03-25	83,386,113	-180,000	14.0168	594,899,245	2014-02-28
2847	2014-03-24	83,566,113	-50,000	14.0471	594,899,245	2014-02-28
2848	2014-03-21	83,616,113	-210,000	14.0555	594,899,245	2014-02-28
2849	2014-03-20	83,826,113	-10,000	14.0908	594,899,245	2014-02-28
2850	2014-03-19	83,836,113	-40,000	14.0925	594,899,245	2014-02-28
2851	2014-03-18	83,876,113	15,000	14.0992	594,899,245	2014-02-28
2852	2014-03-17	83,861,113	123,800	14.0967	594,899,245	2014-02-28
2853	2014-03-14	83,737,313	0	14.0759	594,899,245	2014-02-28
2854	2014-03-13	83,737,313	0	14.0759	594,899,245	2014-02-28
2855	2014-03-12	83,737,313	-80,000	14.0759	594,899,245	2014-02-28
2856	2014-03-11	83,817,313	-20,000	14.0893	594,899,245	2014-02-28
2857	2014-03-10	83,837,313	20,000	14.0927	594,899,245	2014-02-28
2858	2014-03-07	83,817,313	4,000	14.0893	594,899,245	2014-02-28
2859	2014-03-06	83,813,313	0	14.0887	594,899,245	2014-02-28
2860	2014-03-05	83,813,313	58,284	14.0887	594,899,245	2014-02-28
2861	2014-03-04	83,755,029	-30,000	14.0789	594,899,245	2014-02-28
2862	2014-03-03	83,785,029	40,000	14.0839	594,899,245	2014-02-28
2863	2014-02-28	83,745,029	22,800	14.0772	594,899,245	2014-02-28
2864	2014-02-27	83,722,229	30,000	14.0733	594,899,245	2014-01-31
2865	2014-02-26	83,692,229	-20,000	14.0683	594,899,245	2014-01-31
2866	2014-02-25	83,712,229	210,000	14.0717	594,899,245	2014-01-31
2867	2014-02-24	83,502,229	-70,000	14.0364	594,899,245	2014-01-31
2868	2014-02-21	83,572,229	-170,000	14.0481	594,899,245	2014-01-31
2869	2014-02-20	83,742,229	-730,000	14.0767	594,899,245	2014-01-31
2870	2014-02-19	84,472,229	100,000	14.1994	594,899,245	2014-01-31
2871	2014-02-18	84,372,229	90,000	14.1826	594,899,245	2014-01-31
2872	2014-02-17	84,282,229	350,000	14.1675	594,899,245	2014-01-31
2873	2014-02-14	83,932,229	-430,000	14.1086	594,899,245	2014-01-31
2874	2014-02-13	84,362,229	0	14.1809	594,899,245	2014-01-31
2875	2014-02-12	84,362,229	0	14.1809	594,899,245	2014-01-31
2876	2014-02-11	84,362,229	0	14.1809	594,899,245	2014-01-31
2877	2014-02-10	84,362,229	0	14.1809	594,899,245	2014-01-31
2878	2014-02-07	84,362,229	0	14.1809	594,899,245	2014-01-31
2879	2014-02-06	84,362,229	0	14.1809	594,899,245	2014-01-31
2880	2014-02-05	84,362,229	500,000	14.1809	594,899,245	2014-01-31
2881	2014-02-04	83,862,229	-90,000	14.0969	594,899,245	2014-01-31
2882	2014-01-30	83,952,229	0	14.1120	594,899,245	2013-12-31
2883	2014-01-29	83,952,229	-150,000	14.1120	594,899,245	2013-12-31
2884	2014-01-28	84,102,229	-2,400	14.1372	594,899,245	2013-12-31
2885	2014-01-27	84,104,629	-100,000	14.1376	594,899,245	2013-12-31
2886	2014-01-24	84,204,629	-210,000	14.1544	594,899,245	2013-12-31
2887	2014-01-23	84,414,629	0	14.1897	594,899,245	2013-12-31
2888	2014-01-22	84,414,629	-40,000	14.1897	594,899,245	2013-12-31
2889	2014-01-21	84,454,629	-140,000	14.1965	594,899,245	2013-12-31
2890	2014-01-20	84,594,629	800	14.2200	594,899,245	2013-12-31
2891	2014-01-17	84,593,829	896,000	14.2199	594,899,245	2013-12-31
2892	2014-01-16	83,697,829	0	14.0692	594,899,245	2013-12-31
2893	2014-01-15	83,697,829	0	14.0692	594,899,245	2013-12-31
2894	2014-01-14	83,697,829	0	14.0692	594,899,245	2013-12-31
2895	2014-01-13	83,697,829	130,000	14.0692	594,899,245	2013-12-31
2896	2014-01-10	83,567,829	0	14.0474	594,899,245	2013-12-31
2897	2014-01-09	83,567,829	-10,000	14.0474	594,899,245	2013-12-31
2898	2014-01-08	83,577,829	0	14.0491	594,899,245	2013-12-31
2899	2014-01-07	83,577,829	0	14.0491	594,899,245	2013-12-31
2900	2014-01-06	83,577,829	0	14.0491	594,899,245	2013-12-31
2901	2014-01-03	83,577,829	1,600	14.0491	594,899,245	2013-12-31
2902	2014-01-02	83,576,229	380,000	14.0488	594,899,245	2013-12-31
2903	2013-12-31	83,196,229	0	13.9849	594,899,245	2013-12-31
2904	2013-12-30	83,196,229	0	13.9849	594,899,245	2013-11-30
2905	2013-12-27	83,196,229	-170,000	13.9849	594,899,245	2013-11-30
2906	2013-12-24	83,366,229	0	14.0135	594,899,245	2013-11-30
2907	2013-12-23	83,366,229	0	14.0135	594,899,245	2013-11-30
2908	2013-12-20	83,366,229	0	14.0135	594,899,245	2013-11-30
2909	2013-12-19	83,366,229	-6,400	14.0135	594,899,245	2013-11-30
2910	2013-12-18	83,372,629	-60,000	14.0146	594,899,245	2013-11-30
2911	2013-12-17	83,432,629	250,000	14.0247	594,899,245	2013-11-30
2912	2013-12-16	83,182,629	-40,000	13.9826	594,899,245	2013-11-30
2913	2013-12-13	83,222,629	-170,000	13.9894	594,899,245	2013-11-30
2914	2013-12-12	83,392,629	-112,000	14.0179	594,899,245	2013-11-30
2915	2013-12-11	83,504,629	170,000	14.0368	594,899,245	2013-11-30
2916	2013-12-10	83,334,629	487,600	14.0082	594,899,245	2013-11-30
2917	2013-12-09	82,847,029	403,600	13.9262	594,899,245	2013-11-30
2918	2013-12-06	82,443,429	-2,040,000	13.8584	594,899,245	2013-11-30
2919	2013-12-05	84,483,429	0	14.2013	594,899,245	2013-11-30
2920	2013-12-04	84,483,429	-48,000	14.2013	594,899,245	2013-11-30
2921	2013-12-03	84,531,429	-30,000	14.2094	594,899,245	2013-11-30
2922	2013-12-02	84,561,429	0	14.2144	594,899,245	2013-11-30
2923	2013-11-29	84,561,429	10,000	14.2144	594,899,245	2013-10-31
2924	2013-11-28	84,551,429	12,000	14.2127	594,899,245	2013-10-31
2925	2013-11-27	84,539,429	0	14.2107	594,899,245	2013-10-31
2926	2013-11-26	84,539,429	-10,000	14.2107	594,899,245	2013-10-31
2927	2013-11-25	84,549,429	0	14.2124	594,899,245	2013-10-31
2928	2013-11-22	84,549,429	0	14.2124	594,899,245	2013-10-31
2929	2013-11-21	84,549,429	8,400	14.2124	594,899,245	2013-10-31
2930	2013-11-20	84,541,029	10,000	14.2110	594,899,245	2013-10-31
2931	2013-11-19	84,531,029	-10,000	14.2093	594,899,245	2013-10-31
2932	2013-11-18	84,541,029	-10,000	14.2110	594,899,245	2013-10-31
2933	2013-11-15	84,551,029	0	14.2127	594,899,245	2013-10-31
2934	2013-11-14	84,551,029	2,000	14.2127	594,899,245	2013-10-31
2935	2013-11-13	84,549,029	0	14.2123	594,899,245	2013-10-31
2936	2013-11-12	84,549,029	165,200	14.2123	594,899,245	2013-10-31
2937	2013-11-11	84,383,829	0	14.1846	594,899,245	2013-10-31
2938	2013-11-08	84,383,829	130,000	14.1846	594,899,245	2013-10-31
2939	2013-11-07	84,253,829	0	14.1627	594,899,245	2013-10-31
2940	2013-11-06	84,253,829	0	14.1627	594,899,245	2013-10-31
2941	2013-11-05	84,253,829	0	14.1627	594,899,245	2013-10-31
2942	2013-11-04	84,253,829	240,000	14.1627	594,899,245	2013-10-31
2943	2013-11-01	84,013,829	0	14.1224	594,899,245	2013-10-31
2944	2013-10-31	84,013,829	0	14.1224	594,899,245	2013-10-31
2945	2013-10-30	84,013,829	-6,200	14.1224	594,899,245	2013-09-30
2946	2013-10-29	84,020,029	6,400	14.1234	594,899,245	2013-09-30
2947	2013-10-28	84,013,629	0	14.1223	594,899,245	2013-09-30
2948	2013-10-25	84,013,629	12,000	14.1223	594,899,245	2013-09-30
2949	2013-10-24	84,001,629	42,000	14.1203	594,899,245	2013-09-30
2950	2013-10-23	83,959,629	0	14.1133	594,899,245	2013-09-30
2951	2013-10-22	83,959,629	0	14.1133	594,899,245	2013-09-30
2952	2013-10-21	83,959,629	-40,000	14.1133	594,899,245	2013-09-30
2953	2013-10-18	83,999,629	0	14.1200	594,899,245	2013-09-30
2954	2013-10-17	83,999,629	12,000	14.1200	594,899,245	2013-09-30
2955	2013-10-16	83,987,629	-120,000	14.1180	594,899,245	2013-09-30
2956	2013-10-15	84,107,629	8,000	14.1381	594,899,245	2013-09-30
2957	2013-10-11	84,099,629	-50,000	14.1368	594,899,245	2013-09-30
2958	2013-10-10	84,149,629	0	14.1452	594,899,245	2013-09-30
2959	2013-10-09	84,149,629	-130,000	14.1452	594,899,245	2013-09-30
2960	2013-10-08	84,279,629	0	14.1670	594,899,245	2013-09-30
2961	2013-10-07	84,279,629	-800	14.1670	594,899,245	2013-09-30
2962	2013-10-04	84,280,429	0	14.1672	594,899,245	2013-09-30
2963	2013-10-03	84,280,429	-800	14.1672	594,899,245	2013-09-30
2964	2013-10-02	84,281,229	0	14.1673	594,899,245	2013-09-30
2965	2013-09-30	84,281,229	0	14.1673	594,899,245	2013-09-30
2966	2013-09-27	84,281,229	200,000	14.1673	594,899,245	2013-08-31
2967	2013-09-26	84,081,229	0	14.1337	594,899,245	2013-08-31
2968	2013-09-25	84,081,229	0	14.1337	594,899,245	2013-08-31
2969	2013-09-24	84,081,229	-30,000	14.1337	594,899,245	2013-08-31
2970	2013-09-23	84,111,229	0	14.1387	594,899,245	2013-08-31
2971	2013-09-19	84,111,229	-70,000	14.1387	594,899,245	2013-08-31
2972	2013-09-18	84,181,229	-100,000	14.1505	594,899,245	2013-08-31
2973	2013-09-17	84,281,229	0	14.1673	594,899,245	2013-08-31
2974	2013-09-16	84,281,229	240	14.1673	594,899,245	2013-08-31
2975	2013-09-13	84,280,989	0	14.1673	594,899,245	2013-08-31
2976	2013-09-12	84,280,989	800	14.1673	594,899,245	2013-08-31
2977	2013-09-11	84,280,189	-100,000	14.1671	594,899,245	2013-08-31
2978	2013-09-10	84,380,189	60,000	14.1839	594,899,245	2013-08-31
2979	2013-09-09	84,320,189	-10,000	14.1739	594,899,245	2013-08-31
2980	2013-09-06	84,330,189	2,000	14.1755	594,899,245	2013-08-31
2981	2013-09-05	84,328,189	-80,000	14.1752	594,899,245	2013-08-31
2982	2013-09-04	84,408,189	-362,800	14.1887	594,899,245	2013-08-31
2983	2013-09-03	84,770,989	420,000	14.2496	594,899,245	2013-08-31
2984	2013-09-02	84,350,989	30,000	14.1790	594,899,245	2013-08-31
2985	2013-08-30	84,320,989	0	14.1740	594,899,245	2013-07-31
2986	2013-08-29	84,320,989	130,000	14.1740	594,899,245	2013-07-31
2987	2013-08-28	84,190,989	-110,000	14.1521	594,899,245	2013-07-31
2988	2013-08-27	84,300,989	0	14.1706	594,899,245	2013-07-31
2989	2013-08-26	84,300,989	-128,000	14.1706	594,899,245	2013-07-31
2990	2013-08-23	84,428,989	370,000	14.1921	594,899,245	2013-07-31
2991	2013-08-22	84,058,989	200,000	14.1300	594,899,245	2013-07-31
2992	2013-08-21	83,858,989	-43,000	14.0963	594,899,245	2013-07-31
2993	2013-08-20	83,901,989	0	14.1036	594,899,245	2013-07-31
2994	2013-08-19	83,901,989	0	14.1036	594,899,245	2013-07-31
2995	2013-08-16	83,901,989	14,216	14.1036	594,899,245	2013-07-31
2996	2013-08-15	83,887,773	15,600	14.1012	594,899,245	2013-07-31
2997	2013-08-14	83,872,173	0	14.0986	594,899,245	2013-07-31
2998	2013-08-13	83,872,173	0	14.0986	594,899,245	2013-07-31
2999	2013-08-12	83,872,173	0	14.0986	594,899,245	2013-07-31
3000	2013-08-09	83,872,173	0	14.0986	594,899,245	2013-07-31
3001	2013-08-08	83,872,173	0	14.0986	594,899,245	2013-07-31
3002	2013-08-07	83,872,173	0	14.0986	594,899,245	2013-07-31
3003	2013-08-06	83,872,173	0	14.0986	594,899,245	2013-07-31
3004	2013-08-05	83,872,173	50,000	14.0986	594,899,245	2013-07-31
3005	2013-08-02	83,822,173	0	14.0901	594,899,245	2013-07-31
3006	2013-08-01	83,822,173	0	14.0901	594,899,245	2013-07-31
3007	2013-07-31	83,822,173	5	14.0901	594,899,245	2013-07-31
3008	2013-07-30	83,822,168	0	14.0901	594,899,245	2013-06-30
3009	2013-07-29	83,822,168	90,000	14.0901	594,899,245	2013-06-30
3010	2013-07-26	83,732,168	0	14.0750	594,899,245	2013-06-30
3011	2013-07-25	83,732,168	-24,000	14.0750	594,899,245	2013-06-30
3012	2013-07-24	83,756,168	50,000	14.0791	594,899,245	2013-06-30
3013	2013-07-23	83,706,168	-247,600	14.0706	594,899,245	2013-06-30
3014	2013-07-22	83,953,768	4,000	14.1123	594,899,245	2013-06-30
3015	2013-07-19	83,949,768	17,595	14.1116	594,899,245	2013-06-30
3016	2013-07-18	83,932,173	0	14.1086	594,899,245	2013-06-30
3017	2013-07-17	83,932,173	4,000	14.1086	594,899,245	2013-06-30
3018	2013-07-16	83,928,173	0	14.1080	594,899,245	2013-06-30
3019	2013-07-15	83,928,173	-120,000	14.1080	594,899,245	2013-06-30
3020	2013-07-12	84,048,173	0	14.1281	594,899,245	2013-06-30
3021	2013-07-11	84,048,173	0	14.1281	594,899,245	2013-06-30
3022	2013-07-10	84,048,173	0	14.1281	594,899,245	2013-06-30
3023	2013-07-09	84,048,173	0	14.1281	594,899,245	2013-06-30
3024	2013-07-08	84,048,173	0	14.1281	594,899,245	2013-06-30
3025	2013-07-05	84,048,173	100,000	14.1281	594,899,245	2013-06-30
3026	2013-07-04	83,948,173	0	14.1113	594,899,245	2013-06-30
3027	2013-07-03	83,948,173	-20,000	14.1113	594,899,245	2013-06-30
3028	2013-07-02	83,968,173	-72,000	14.1147	594,899,245	2013-06-30
3029	2013-06-28	84,040,173	0	14.1268	594,899,245	2013-05-31
3030	2013-06-27	84,040,173	-2,390,000	14.1268	594,899,245	2013-05-31
3031	2013-06-26	86,430,173	0	14.5285	594,899,245	2013-05-31
3032	2013-06-25	86,430,173	-40,000	14.5285	594,899,245	2013-05-31
3033	2013-06-24	86,470,173	-60,000	14.5353	594,899,245	2013-05-31
3034	2013-06-21	86,530,173	0	14.5453	594,899,245	2013-05-31
3035	2013-06-20	86,530,173	-500,000	14.5453	594,899,245	2013-05-31
3036	2013-06-19	87,030,173	-10,000	14.6294	594,899,245	2013-05-31
3037	2013-06-18	87,040,173	-360,000	14.6311	594,899,245	2013-05-31
3038	2013-06-17	87,400,173	-604,000	14.6916	594,899,245	2013-05-31
3039	2013-06-14	88,004,173	-88,000	14.7931	594,899,245	2013-05-31
3040	2013-06-13	88,092,173	0	14.8079	594,899,245	2013-05-31
3041	2013-06-11	88,092,173	130,000	14.8079	594,899,245	2013-05-31
3042	2013-06-10	87,962,173	41,200	14.7861	594,899,245	2013-05-31
3043	2013-06-07	87,920,973	70,000	14.7791	594,899,245	2013-05-31
3044	2013-06-06	87,850,973	0	14.7674	594,899,245	2013-05-31
3045	2013-06-05	87,850,973	-19,920	14.7674	594,899,245	2013-05-31
3046	2013-06-04	87,870,893	-30,000	14.7707	594,899,245	2013-05-31
3047	2013-06-03	87,900,893	0	14.7758	594,899,245	2013-05-31
3048	2013-05-31	87,900,893	50,000	14.7758	594,899,245	2013-05-31
3049	2013-05-30	87,850,893	23,760	14.7674	594,899,245	2013-04-30
3050	2013-05-29	87,827,133	-84,560	14.7634	594,899,245	2013-04-30
3051	2013-05-28	87,911,693	0	14.7776	594,899,245	2013-04-30
3052	2013-05-27	87,911,693	20,000	14.7776	594,899,245	2013-04-30
3053	2013-05-24	87,891,693	-39,920	14.7742	594,899,245	2013-04-30
3054	2013-05-23	87,931,613	-600	14.7809	594,899,245	2013-04-30
3055	2013-05-22	87,932,213	22,400	14.7810	594,899,245	2013-04-30
3056	2013-05-21	87,909,813	-20,000	14.7773	594,899,245	2013-04-30
3057	2013-05-20	87,929,813	100,000	14.7806	594,899,245	2013-04-30
3058	2013-05-16	87,829,813	158,000	14.7638	594,899,245	2013-04-30
3059	2013-05-15	87,671,813	-44,400	14.7373	594,899,245	2013-04-30
3060	2013-05-14	87,716,213	-30,000	14.7447	594,899,245	2013-04-30
3061	2013-05-13	87,746,213	2,000	14.7498	594,899,245	2013-04-30
3062	2013-05-10	87,744,213	320,000	14.7494	594,899,245	2013-04-30
3063	2013-05-09	87,424,213	120,000	14.6956	594,899,245	2013-04-30
3064	2013-05-08	87,304,213	14,000	14.6755	594,899,245	2013-04-30
3065	2013-05-07	87,290,213	-400	14.6731	594,899,245	2013-04-30
3066	2013-05-06	87,290,613	16,000	14.6732	594,899,245	2013-04-30
3067	2013-05-03	87,274,613	0	14.6705	594,899,245	2013-04-30
3068	2013-05-02	87,274,613	24,080	14.6705	594,899,245	2013-04-30
3069	2013-04-30	87,250,533	0	14.6664	594,899,245	2013-04-30
3070	2013-04-29	87,250,533	-50,000	14.6664	594,899,245	2013-03-31
3071	2013-04-26	87,300,533	2,000	14.6748	594,899,245	2013-03-31
3072	2013-04-25	87,298,533	0	14.6745	594,899,245	2013-03-31
3073	2013-04-24	87,298,533	0	14.6745	594,899,245	2013-03-31
3074	2013-04-23	87,298,533	0	14.6745	594,899,245	2013-03-31
3075	2013-04-22	87,298,533	0	14.6745	594,899,245	2013-03-31
3076	2013-04-19	87,298,533	0	14.6745	594,899,245	2013-03-31
3077	2013-04-18	87,298,533	-3,300,000	14.6745	594,899,245	2013-03-31
3078	2013-04-17	90,598,533	30,000	15.2292	594,899,245	2013-03-31
3079	2013-04-16	90,568,533	50,000	15.2242	594,899,245	2013-03-31
3080	2013-04-15	90,518,533	50,000	15.2158	594,899,245	2013-03-31
3081	2013-04-12	90,468,533	3,200	15.2074	594,899,245	2013-03-31
3082	2013-04-11	90,465,333	0	15.2068	594,899,245	2013-03-31
3083	2013-04-10	90,465,333	0	15.2068	594,899,245	2013-03-31
3084	2013-04-09	90,465,333	-20,000	15.2068	594,899,245	2013-03-31
3085	2013-04-08	90,485,333	0	15.2102	594,899,245	2013-03-31
3086	2013-04-05	90,485,333	0	15.2102	594,899,245	2013-03-31
3087	2013-04-03	90,485,333	0	15.2102	594,899,245	2013-03-31
3088	2013-04-02	90,485,333	0	15.2102	594,899,245	2013-03-31
3089	2013-03-28	90,485,333	-260,000	15.2102	594,899,245	2013-02-28
3090	2013-03-27	90,745,333	150,000	15.2539	594,899,245	2013-02-28
3091	2013-03-26	90,595,333	100,000	15.2287	594,899,245	2013-02-28
3092	2013-03-25	90,495,333	40,000	15.2119	594,899,245	2013-02-28
3093	2013-03-22	90,455,333	4,000	15.2052	594,899,245	2013-02-28
3094	2013-03-21	90,451,333	0	15.2045	594,899,245	2013-02-28
3095	2013-03-20	90,451,333	-490,000	15.2045	594,899,245	2013-02-28
3096	2013-03-19	90,941,333	110,000	15.2868	594,899,245	2013-02-28
3097	2013-03-18	90,831,333	51,600	15.2684	594,899,245	2013-02-28
3098	2013-03-15	90,779,733	-31,400	15.2597	594,899,245	2013-02-28
3099	2013-03-14	90,811,133	0	15.2650	594,899,245	2013-02-28
3100	2013-03-13	90,811,133	10,000	15.2650	594,899,245	2013-02-28
3101	2013-03-12	90,801,133	10,000	15.2633	594,899,245	2013-02-28
3102	2013-03-11	90,791,133	4,000	15.2616	594,899,245	2013-02-28
3103	2013-03-08	90,787,133	0	15.2609	594,899,245	2013-02-28
3104	2013-03-07	90,787,133	-60,000	15.2609	594,899,245	2013-02-28
3105	2013-03-06	90,847,133	0	15.2710	594,899,245	2013-02-28
3106	2013-03-05	90,847,133	0	15.2710	594,899,245	2013-02-28
3107	2013-03-04	90,847,133	0	15.2710	594,899,245	2013-02-28
3108	2013-03-01	90,847,133	0	15.2710	594,899,245	2013-02-28
3109	2013-02-28	90,847,133	4,000	15.2710	594,899,245	2013-02-28
3110	2013-02-27	90,843,133	0	15.2703	594,899,245	2013-01-31
3111	2013-02-26	90,843,133	0	15.2703	594,899,245	2013-01-31
3112	2013-02-25	90,843,133	0	15.2703	594,899,245	2013-01-31
3113	2013-02-22	90,843,133	400	15.2703	594,899,245	2013-01-31
3114	2013-02-21	90,842,733	0	15.2703	594,899,245	2013-01-31
3115	2013-02-20	90,842,733	10,000	15.2703	594,899,245	2013-01-31
3116	2013-02-19	90,832,733	800	15.2686	594,899,245	2013-01-31
3117	2013-02-18	90,831,933	0	15.2685	594,899,245	2013-01-31
3118	2013-02-15	90,831,933	0	15.2685	594,899,245	2013-01-31
3119	2013-02-14	90,831,933	50,000	15.2685	594,899,245	2013-01-31
3120	2013-02-08	90,781,933	280,000	15.2601	594,899,245	2013-01-31
3121	2013-02-07	90,501,933	80,000	15.2130	594,899,245	2013-01-31
3122	2013-02-06	90,421,933	0	15.1995	594,899,245	2013-01-31
3123	2013-02-05	90,421,933	0	15.1995	594,899,245	2013-01-31
3124	2013-02-04	90,421,933	-86,000	15.1995	594,899,245	2013-01-31
3125	2013-02-01	90,507,933	100,000	15.2140	594,899,245	2013-01-31
3126	2013-01-31	90,407,933	-262,000	15.1972	594,899,245	2013-01-31
3127	2013-01-30	90,669,933	-113,600	15.2412	594,899,245	2012-12-31
3128	2013-01-29	90,783,533	100,000	15.2603	594,899,245	2012-12-31
3129	2013-01-28	90,683,533	-130,000	15.2435	594,899,245	2012-12-31
3130	2013-01-25	90,813,533	263,440	15.2654	594,899,245	2012-12-31
3131	2013-01-24	90,550,093	317,200	15.2211	594,899,245	2012-12-31
3132	2013-01-23	90,232,893	0	15.1678	594,899,245	2012-12-31
3133	2013-01-22	90,232,893	-210,000	15.1678	594,899,245	2012-12-31
3134	2013-01-21	90,442,893	222,000	15.2031	594,899,245	2012-12-31
3135	2013-01-18	90,220,893	-98,800	15.1657	594,899,245	2012-12-31
3136	2013-01-17	90,319,693	152,000	15.1824	594,899,245	2012-12-31
3137	2013-01-16	90,167,693	-57,600	15.1568	594,899,245	2012-12-31
3138	2013-01-15	90,225,293	-198,254	15.1665	594,899,245	2012-12-31
3139	2013-01-14	90,423,547	-198,000	15.1998	594,899,245	2012-12-31
3140	2013-01-11	90,621,547	0	15.2331	594,899,245	2012-12-31
3141	2013-01-10	90,621,547	-1,200	15.2331	594,899,245	2012-12-31
3142	2013-01-09	90,622,747	-17,600	15.2333	594,899,245	2012-12-31
3143	2013-01-08	90,640,347	0	15.2363	594,899,245	2012-12-31
3144	2013-01-07	90,640,347	0	15.2363	594,899,245	2012-12-31
3145	2013-01-04	90,640,347	201,800	15.2363	594,899,245	2012-12-31
3146	2013-01-03	90,438,547	408,000	15.2023	594,899,245	2012-12-31
3147	2013-01-02	90,030,547	70,000	15.1337	594,899,245	2012-12-31
3148	2012-12-31	89,960,547	0	15.1220	594,899,245	2012-12-31
3149	2012-12-28	89,960,547	51,200	15.1220	594,899,245	2012-11-30
3150	2012-12-27	89,909,347	11,800	15.1134	594,899,245	2012-11-30
3151	2012-12-24	89,897,547	0	15.1114	594,899,245	2012-11-30
3152	2012-12-21	89,897,547	-10,000	15.1114	594,899,245	2012-11-30
3153	2012-12-20	89,907,547	7,000	15.1131	594,899,245	2012-11-30
3154	2012-12-19	89,900,547	-10,000	15.1119	594,899,245	2012-11-30
3155	2012-12-18	89,910,547	86,000	15.1136	594,899,245	2012-11-30
3156	2012-12-17	89,824,547	-300,000	15.0991	594,899,245	2012-11-30
3157	2012-12-14	90,124,547	0	15.1495	594,899,245	2012-11-30
3158	2012-12-13	90,124,547	4,000	15.1495	594,899,245	2012-11-30
3159	2012-12-12	90,120,547	0	15.1489	594,899,245	2012-11-30
3160	2012-12-11	90,120,547	1,200	15.1489	594,899,245	2012-11-30
3161	2012-12-10	90,119,347	150,000	15.1487	594,899,245	2012-11-30
3162	2012-12-07	89,969,347	30,000	15.1235	594,899,245	2012-11-30
3163	2012-12-06	89,939,347	0	15.1184	594,899,245	2012-11-30
3164	2012-12-05	89,939,347	80,000	15.1184	594,899,245	2012-11-30
3165	2012-12-04	89,859,347	0	15.1050	594,899,245	2012-11-30
3166	2012-12-03	89,859,347	27,600	15.1050	594,899,245	2012-11-30
3167	2012-11-30	89,831,747	0	15.1003	594,899,245	2012-11-30
3168	2012-11-29	89,831,747	2,400	15.1003	594,899,245	2012-10-31
3169	2012-11-28	89,829,347	0	15.0999	594,899,245	2012-10-31
3170	2012-11-27	89,829,347	0	15.0999	594,899,245	2012-10-31
3171	2012-11-26	89,829,347	-11,746	15.0999	594,899,245	2012-10-31
3172	2012-11-23	89,841,093	0	15.1019	594,899,245	2012-10-31
3173	2012-11-22	89,841,093	-40,000	15.1019	594,899,245	2012-10-31
3174	2012-11-21	89,881,093	70,000	15.1086	594,899,245	2012-10-31
3175	2012-11-20	89,811,093	0	15.0969	594,899,245	2012-10-31
3176	2012-11-19	89,811,093	0	15.0969	594,899,245	2012-10-31
3177	2012-11-16	89,811,093	60,000	15.0969	594,899,245	2012-10-31
3178	2012-11-15	89,751,093	110,000	15.0868	594,899,245	2012-10-31
3179	2012-11-14	89,641,093	4,000	15.0683	594,899,245	2012-10-31
3180	2012-11-13	89,637,093	-4,800	15.0676	594,899,245	2012-10-31
3181	2012-11-12	89,641,893	1,200	15.0684	594,899,245	2012-10-31
3182	2012-11-09	89,640,693	-38,000	15.0682	594,899,245	2012-10-31
3183	2012-11-08	89,678,693	0	15.0746	594,899,245	2012-10-31
3184	2012-11-07	89,678,693	40	15.0746	594,899,245	2012-10-31
3185	2012-11-06	89,678,653	100,000	15.0746	594,899,245	2012-10-31
3186	2012-11-05	89,578,653	-800	15.0578	594,899,245	2012-10-31
3187	2012-11-02	89,579,453	0	15.0579	594,899,245	2012-10-31
3188	2012-11-01	89,579,453	190,000	15.0579	594,899,245	2012-10-31
3189	2012-10-31	89,389,453	0	15.0260	594,899,245	2012-10-31
3190	2012-10-30	89,389,453	0	15.0260	594,899,245	2012-09-30
3191	2012-10-29	89,389,453	0	15.0260	594,899,245	2012-09-30
3192	2012-10-26	89,389,453	-1,800	15.0260	594,899,245	2012-09-30
3193	2012-10-25	89,391,253	-40,000	15.0263	594,899,245	2012-09-30
3194	2012-10-24	89,431,253	50,000	15.0330	594,899,245	2012-09-30
3195	2012-10-22	89,381,253	80,000	15.0246	594,899,245	2012-09-30
3196	2012-10-19	89,301,253	50,000	15.0112	594,899,245	2012-09-30
3197	2012-10-18	89,251,253	89,200	15.0028	594,899,245	2012-09-30
3198	2012-10-17	89,162,053	0	14.9878	594,899,245	2012-09-30
3199	2012-10-16	89,162,053	2,000	14.9878	594,899,245	2012-09-30
3200	2012-10-15	89,160,053	0	14.9874	594,899,245	2012-09-30
3201	2012-10-12	89,160,053	-2,460,000	14.9874	594,899,245	2012-09-30
3202	2012-10-11	91,620,053	0	15.4009	594,899,245	2012-09-30
3203	2012-10-10	91,620,053	0	15.4009	594,899,245	2012-09-30
3204	2012-10-09	91,620,053	0	15.4009	594,899,245	2012-09-30
3205	2012-10-08	91,620,053	0	15.4009	594,899,245	2012-09-30
3206	2012-10-05	91,620,053	360,000	15.4009	594,899,245	2012-09-30
3207	2012-10-04	91,260,053	0	15.3404	594,899,245	2012-09-30
3208	2012-10-03	91,260,053	0	15.3404	594,899,245	2012-09-30
3209	2012-09-28	91,260,053	0	15.3404	594,899,245	2012-08-31
3210	2012-09-27	91,260,053	0	15.3404	594,899,245	2012-08-31
3211	2012-09-26	91,260,053	0	15.3404	594,899,245	2012-08-31
3212	2012-09-25	91,260,053	20,000	15.3404	594,899,245	2012-08-31
3213	2012-09-24	91,240,053	-20,000	15.3371	594,899,245	2012-08-31
3214	2012-09-21	91,260,053	0	15.3404	594,899,245	2012-08-31
3215	2012-09-20	91,260,053	0	15.3404	594,899,245	2012-08-31
3216	2012-09-19	91,260,053	-10,000	15.3404	594,899,245	2012-08-31
3217	2012-09-18	91,270,053	0	15.3421	594,899,245	2012-08-31
3218	2012-09-17	91,270,053	0	15.3421	594,899,245	2012-08-31
3219	2012-09-14	91,270,053	0	15.3421	594,899,245	2012-08-31
3220	2012-09-13	91,270,053	0	15.3421	594,899,245	2012-08-31
3221	2012-09-12	91,270,053	400	15.3421	594,899,245	2012-08-31
3222	2012-09-11	91,269,653	0	15.3420	594,899,245	2012-08-31
3223	2012-09-10	91,269,653	0	15.3420	594,899,245	2012-08-31
3224	2012-09-07	91,269,653	0	15.3420	594,899,245	2012-08-31
3225	2012-09-06	91,269,653	1,561	15.3420	594,899,245	2012-08-31
3226	2012-09-05	91,268,092	0	15.3418	594,899,245	2012-08-31
3227	2012-09-04	91,268,092	2,000	15.3418	594,899,245	2012-08-31
3228	2012-09-03	91,266,092	1,200	15.3414	594,899,245	2012-08-31
3229	2012-08-31	91,264,892	0	15.3412	594,899,245	2012-08-31
3230	2012-08-30	91,264,892	0	15.3412	594,899,245	2012-07-31
3231	2012-08-29	91,264,892	0	15.3412	594,899,245	2012-07-31
3232	2012-08-28	91,264,892	6,400	15.3412	594,899,245	2012-07-31
3233	2012-08-27	91,258,492	0	15.3402	594,899,245	2012-07-31
3234	2012-08-24	91,258,492	0	15.3402	594,899,245	2012-07-31
3235	2012-08-23	91,258,492	0	15.3402	594,899,245	2012-07-31
3236	2012-08-22	91,258,492	1,200	15.3402	594,899,245	2012-07-31
3237	2012-08-21	91,257,292	0	15.3400	594,899,245	2012-07-31
3238	2012-08-20	91,257,292	40,000	15.3400	594,899,245	2012-07-31
3239	2012-08-17	91,217,292	0	15.3332	594,899,245	2012-07-31
3240	2012-08-16	91,217,292	0	15.3332	594,899,245	2012-07-31
3241	2012-08-15	91,217,292	0	15.3332	594,899,245	2012-07-31
3242	2012-08-14	91,217,292	0	15.3332	594,899,245	2012-07-31
3243	2012-08-13	91,217,292	-70,000	15.3332	594,899,245	2012-07-31
3244	2012-08-10	91,287,292	-50,000	15.3450	594,899,245	2012-07-31
3245	2012-08-09	91,337,292	80,000	15.3534	594,899,245	2012-07-31
3246	2012-08-08	91,257,292	10,000	15.3400	594,899,245	2012-07-31
3247	2012-08-07	91,247,292	0	15.3383	594,899,245	2012-07-31
3248	2012-08-06	91,247,292	8,000	15.3383	594,899,245	2012-07-31
3249	2012-08-03	91,239,292	0	15.3369	594,899,245	2012-07-31
3250	2012-08-02	91,239,292	26,240	15.3369	594,899,245	2012-07-31
3251	2012-08-01	91,213,052	0	15.3325	594,899,245	2012-07-31
3252	2012-07-31	91,213,052	0	15.3325	594,899,245	2012-07-31
3253	2012-07-30	91,213,052	0	15.3325	594,899,245	2012-06-30
3254	2012-07-27	91,213,052	0	15.3325	594,899,245	2012-06-30
3255	2012-07-26	91,213,052	0	15.3325	594,899,245	2012-06-30
3256	2012-07-25	91,213,052	0	15.3325	594,899,245	2012-06-30
3257	2012-07-24	91,213,052	0	15.3325	594,899,245	2012-06-30
3258	2012-07-23	91,213,052	0	15.3325	594,899,245	2012-06-30
3259	2012-07-20	91,213,052	10,000	15.3325	594,899,245	2012-06-30
3260	2012-07-19	91,203,052	0	15.3308	594,899,245	2012-06-30
3261	2012-07-18	91,203,052	0	15.3308	594,899,245	2012-06-30
3262	2012-07-17	91,203,052	0	15.3308	594,899,245	2012-06-30
3263	2012-07-16	91,203,052	0	15.3308	594,899,245	2012-06-30
3264	2012-07-13	91,203,052	0	15.3308	594,899,245	2012-06-30
3265	2012-07-12	91,203,052	-52,960	15.3308	594,899,245	2012-06-30
3266	2012-07-11	91,256,012	0	15.3397	594,899,245	2012-06-30
3267	2012-07-10	91,256,012	0	15.3397	594,899,245	2012-06-30
3268	2012-07-09	91,256,012	10,000	15.3397	594,899,245	2012-06-30
3269	2012-07-06	91,246,012	-2,000	15.3381	594,899,245	2012-06-30
3270	2012-07-05	91,248,012	0	15.3384	594,899,245	2012-06-30
3271	2012-07-04	91,248,012	10,000	15.3384	594,899,245	2012-06-30
3272	2012-07-03	91,238,012	-8,000	15.3367	594,899,245	2012-06-30
3273	2012-06-29	91,246,012	0	15.3381	594,899,245	2012-05-31
3274	2012-06-28	91,246,012	-140,000	15.3381	594,899,245	2012-05-31
3275	2012-06-27	91,386,012	0	15.3616	594,899,245	2012-05-31
3276	2012-06-26	91,386,012	0	15.3616	594,899,245	2012-05-31
3277	2012-06-25	91,386,012	0	15.3616	594,899,245	2012-05-31
3278	2012-06-22	91,386,012	0	15.3616	594,899,245	2012-05-31
3279	2012-06-21	91,386,012	0	15.3616	594,899,245	2012-05-31
3280	2012-06-20	91,386,012	0	15.3616	594,899,245	2012-05-31
3281	2012-06-19	91,386,012	0	15.3616	594,899,245	2012-05-31
3282	2012-06-18	91,386,012	0	15.3616	594,899,245	2012-05-31
3283	2012-06-15	91,386,012	200,800	15.3616	594,899,245	2012-05-31
3284	2012-06-14	91,185,212	0	15.3278	594,899,245	2012-05-31
3285	2012-06-13	91,185,212	-10,000	15.3278	594,899,245	2012-05-31
3286	2012-06-12	91,195,212	0	15.3295	594,899,245	2012-05-31
3287	2012-06-11	91,195,212	-26,000	15.3295	594,899,245	2012-05-31
3288	2012-06-08	91,221,212	0	15.3339	594,899,245	2012-05-31
3289	2012-06-07	91,221,212	0	15.3339	594,899,245	2012-05-31
3290	2012-06-06	91,221,212	-100,000	15.3339	594,899,245	2012-05-31
3291	2012-06-05	91,321,212	-31,200	15.3507	594,899,245	2012-05-31
3292	2012-06-04	91,352,412	0	15.3559	594,899,245	2012-05-31
3293	2012-06-01	91,352,412	0	15.3559	594,899,245	2012-05-31
3294	2012-05-31	91,352,412	0	15.3559	594,899,245	2012-05-31
3295	2012-05-30	91,352,412	14,000	15.3559	594,899,245	2012-04-30
3296	2012-05-29	91,338,412	0	15.3536	594,899,245	2012-04-30
3297	2012-05-28	91,338,412	-50,000	15.3536	594,899,245	2012-04-30
3298	2012-05-25	91,388,412	-50,000	15.3620	594,899,245	2012-04-30
3299	2012-05-24	91,438,412	0	15.3704	594,899,245	2012-04-30
3300	2012-05-23	91,438,412	30,000	15.3704	594,899,245	2012-04-30
3301	2012-05-22	91,408,412	0	15.3654	594,899,245	2012-04-30
3302	2012-05-21	91,408,412	0	15.3654	594,899,245	2012-04-30
3303	2012-05-18	91,408,412	0	15.3654	594,899,245	2012-04-30
3304	2012-05-17	91,408,412	-216,000	15.3654	594,899,245	2012-04-30
3305	2012-05-16	91,624,412	0	15.4017	594,899,245	2012-04-30
3306	2012-05-15	91,624,412	0	15.4017	594,899,245	2012-04-30
3307	2012-05-14	91,624,412	0	15.4017	594,899,245	2012-04-30
3308	2012-05-11	91,624,412	40,000	15.4017	594,899,245	2012-04-30
3309	2012-05-10	91,584,412	190,000	15.3949	594,899,245	2012-04-30
3310	2012-05-09	91,394,412	40,000	15.3630	594,899,245	2012-04-30
3311	2012-05-08	91,354,412	100,800	15.3563	594,899,245	2012-04-30
3312	2012-05-07	91,253,612	-100,000	15.3393	594,899,245	2012-04-30
3313	2012-05-04	91,353,612	0	15.3561	594,899,245	2012-04-30
3314	2012-05-03	91,353,612	40,000	15.3561	594,899,245	2012-04-30
3315	2012-05-02	91,313,612	2,000	15.3494	594,899,245	2012-04-30
3316	2012-04-30	91,311,612	0	15.3491	594,899,245	2012-04-30
3317	2012-04-27	91,311,612	0	15.3491	594,899,245	2012-03-31
3318	2012-04-26	91,311,612	4,000	15.3491	594,899,245	2012-03-31
3319	2012-04-25	91,307,612	-18,000	15.3484	594,899,245	2012-03-31
3320	2012-04-24	91,325,612	0	15.3514	594,899,245	2012-03-31
3321	2012-04-23	91,325,612	0	15.3514	594,899,245	2012-03-31
3322	2012-04-20	91,325,612	1,800	15.3514	594,899,245	2012-03-31
3323	2012-04-19	91,323,812	-1,000,000	15.3511	594,899,245	2012-03-31
3324	2012-04-18	92,323,812	0	15.5192	594,899,245	2012-03-31
3325	2012-04-17	92,323,812	0	15.5192	594,899,245	2012-03-31
3326	2012-04-16	92,323,812	-400	15.5192	594,899,245	2012-03-31
3327	2012-04-13	92,324,212	70,000	15.5193	594,899,245	2012-03-31
3328	2012-04-12	92,254,212	30,000	15.5075	594,899,245	2012-03-31
3329	2012-04-11	92,224,212	0	15.5025	594,899,245	2012-03-31
3330	2012-04-10	92,224,212	50,000	15.5025	594,899,245	2012-03-31
3331	2012-04-05	92,174,212	32,000	15.4941	594,899,245	2012-03-31
3332	2012-04-03	92,142,212	-70,000	15.4887	594,899,245	2012-03-31
3333	2012-04-02	92,212,212	120,000	15.5005	594,899,245	2012-03-31
3334	2012-03-30	92,092,212	-30,000	15.4803	594,899,245	2012-02-29
3335	2012-03-29	92,122,212	72,000	15.4853	594,899,245	2012-02-29
3336	2012-03-28	92,050,212	50,000	15.4732	594,899,245	2012-02-29
3337	2012-03-27	92,000,212	-100,000	15.4648	594,899,245	2012-02-29
3338	2012-03-26	92,100,212	-30,000	15.4816	594,899,245	2012-02-29
3339	2012-03-23	92,130,212	0	15.4867	594,899,245	2012-02-29
3340	2012-03-22	92,130,212	800	15.4867	594,899,245	2012-02-29
3341	2012-03-21	92,129,412	0	15.4866	594,899,245	2012-02-29
3342	2012-03-20	92,129,412	4,000	15.4866	594,899,245	2012-02-29
3343	2012-03-19	92,125,412	0	15.4859	594,899,245	2012-02-29
3344	2012-03-16	92,125,412	0	15.4859	594,899,245	2012-02-29
3345	2012-03-15	92,125,412	0	15.4859	594,899,245	2012-02-29
3346	2012-03-14	92,125,412	0	15.4859	594,899,245	2012-02-29
3347	2012-03-13	92,125,412	0	15.4859	594,899,245	2012-02-29
3348	2012-03-12	92,125,412	9,200	15.4859	594,899,245	2012-02-29
3349	2012-03-09	92,116,212	0	15.4843	594,899,245	2012-02-29
3350	2012-03-08	92,116,212	0	15.4843	594,899,245	2012-02-29
3351	2012-03-07	92,116,212	0	15.4843	594,899,245	2012-02-29
3352	2012-03-06	92,116,212	100,000	15.4843	594,899,245	2012-02-29
3353	2012-03-05	92,016,212	40,000	15.4675	594,899,245	2012-02-29
3354	2012-03-02	91,976,212	-110,000	15.4608	594,899,245	2012-02-29
3355	2012-03-01	92,086,212	0	15.4793	594,899,245	2012-02-29
3356	2012-02-29	92,086,212	50,000	15.4793	594,899,245	2012-02-29
3357	2012-02-28	92,036,212	0	15.4709	594,899,245	2012-01-31
3358	2012-02-27	92,036,212	0	15.4709	594,899,245	2012-01-31
3359	2012-02-24	92,036,212	0	15.4709	594,899,245	2012-01-31
3360	2012-02-23	92,036,212	0	15.4709	594,899,245	2012-01-31
3361	2012-02-22	92,036,212	0	15.4709	594,899,245	2012-01-31
3362	2012-02-21	92,036,212	0	15.4709	594,899,245	2012-01-31
3363	2012-02-20	92,036,212	-40,000	15.4709	594,899,245	2012-01-31
3364	2012-02-17	92,076,212	-10,000	15.4776	594,899,245	2012-01-31
3365	2012-02-16	92,086,212	0	15.4793	594,899,245	2012-01-31
3366	2012-02-15	92,086,212	-90,000	15.4793	594,899,245	2012-01-31
3367	2012-02-14	92,176,212	-10,000	15.4944	594,899,245	2012-01-31
3368	2012-02-13	92,186,212	50,000	15.4961	594,899,245	2012-01-31
3369	2012-02-10	92,136,212	-2,400	15.4877	594,899,245	2012-01-31
3370	2012-02-09	92,138,612	0	15.4881	594,899,245	2012-01-31
3371	2012-02-08	92,138,612	-126,000	15.4881	594,899,245	2012-01-31
3372	2012-02-07	92,264,612	1,600	15.5093	594,899,245	2012-01-31
3373	2012-02-06	92,263,012	350,000	15.5090	594,899,245	2012-01-31
3374	2012-02-03	91,913,012	0	15.4502	594,899,245	2012-01-31
3375	2012-02-02	91,913,012	274,000	15.4502	594,899,245	2012-01-31
3376	2012-02-01	91,639,012	0	15.4041	594,899,245	2012-01-31
3377	2012-01-31	91,639,012	-39,600	15.4041	594,899,245	2012-01-31
3378	2012-01-30	91,678,612	2,000	15.4108	594,899,245	2011-12-31
3379	2012-01-27	91,676,612	30,000	15.4104	594,899,245	2011-12-31
3380	2012-01-26	91,646,612	3,200	15.4054	594,899,245	2011-12-31
3381	2012-01-20	91,643,412	0	15.4049	594,899,245	2011-12-31
3382	2012-01-19	91,643,412	0	15.4049	594,899,245	2011-12-31
3383	2012-01-18	91,643,412	0	15.4049	594,899,245	2011-12-31
3384	2012-01-17	91,643,412	0	15.4049	594,899,245	2011-12-31
3385	2012-01-16	91,643,412	0	15.4049	594,899,245	2011-12-31
3386	2012-01-13	91,643,412	0	15.4049	594,899,245	2011-12-31
3387	2012-01-12	91,643,412	0	15.4049	594,899,245	2011-12-31
3388	2012-01-11	91,643,412	0	15.4049	594,899,245	2011-12-31
3389	2012-01-10	91,643,412	0	15.4049	594,899,245	2011-12-31
3390	2012-01-09	91,643,412	0	15.4049	594,899,245	2011-12-31
3391	2012-01-06	91,643,412	0	15.4049	594,899,245	2011-12-31
3392	2012-01-05	91,643,412	4,000	15.4049	594,899,245	2011-12-31
3393	2012-01-04	91,639,412	-8,000	15.4042	594,899,245	2011-12-31
3394	2012-01-03	91,647,412	0	15.4055	594,899,245	2011-12-31
3395	2011-12-30	91,647,412	0	15.4055	594,899,245	2011-11-30
3396	2011-12-29	91,647,412	0	15.4055	594,899,245	2011-11-30
3397	2011-12-28	91,647,412	0	15.4055	594,899,245	2011-11-30
3398	2011-12-23	91,647,412	4,000	15.4055	594,899,245	2011-11-30
3399	2011-12-22	91,643,412	0	15.4049	594,899,245	2011-11-30
3400	2011-12-21	91,643,412	0	15.4049	594,899,245	2011-11-30
3401	2011-12-20	91,643,412	0	15.4049	594,899,245	2011-11-30
3402	2011-12-19	91,643,412	0	15.4049	594,899,245	2011-11-30
3403	2011-12-16	91,643,412	0	15.4049	594,899,245	2011-11-30
3404	2011-12-15	91,643,412	0	15.4049	594,899,245	2011-11-30
3405	2011-12-14	91,643,412	0	15.4049	594,899,245	2011-11-30
3406	2011-12-13	91,643,412	0	15.4049	594,899,245	2011-11-30
3407	2011-12-12	91,643,412	0	15.4049	594,899,245	2011-11-30
3408	2011-12-09	91,643,412	0	15.4049	594,899,245	2011-11-30
3409	2011-12-08	91,643,412	0	15.4049	594,899,245	2011-11-30
3410	2011-12-07	91,643,412	-50,000	15.4049	594,899,245	2011-11-30
3411	2011-12-06	91,693,412	0	15.4133	594,899,245	2011-11-30
3412	2011-12-05	91,693,412	0	15.4133	594,899,245	2011-11-30
3413	2011-12-02	91,693,412	39,200	15.4133	594,899,245	2011-11-30
3414	2011-12-01	91,654,212	10,000	15.4067	594,899,245	2011-11-30
3415	2011-11-30	91,644,212	-1,055,200	15.4050	594,899,245	2011-11-30
3416	2011-11-29	92,699,412	0	15.5824	594,899,245	2011-10-31
3417	2011-11-28	92,699,412	0	15.5824	594,899,245	2011-10-31
3418	2011-11-25	92,699,412	0	15.5824	594,899,245	2011-10-31
3419	2011-11-24	92,699,412	0	15.5824	594,899,245	2011-10-31
3420	2011-11-23	92,699,412	0	15.5824	594,899,245	2011-10-31
3421	2011-11-22	92,699,412	0	15.5824	594,899,245	2011-10-31
3422	2011-11-21	92,699,412	0	15.5824	594,899,245	2011-10-31
3423	2011-11-18	92,699,412	-150,000	15.5824	594,899,245	2011-10-31
3424	2011-11-17	92,849,412	0	15.6076	594,899,245	2011-10-31
3425	2011-11-16	92,849,412	-220,000	15.6076	594,899,245	2011-10-31
3426	2011-11-15	93,069,412	0	15.6446	594,899,245	2011-10-31
3427	2011-11-14	93,069,412	0	15.6446	594,899,245	2011-10-31
3428	2011-11-11	93,069,412	0	15.6446	594,899,245	2011-10-31
3429	2011-11-10	93,069,412	0	15.6446	594,899,245	2011-10-31
3430	2011-11-09	93,069,412	-50,000	15.6446	594,899,245	2011-10-31
3431	2011-11-08	93,119,412	90,000	15.6530	594,899,245	2011-10-31
3432	2011-11-07	93,029,412	-6,000	15.6378	594,899,245	2011-10-31
3433	2011-11-04	93,035,412	1,800	15.6389	594,899,245	2011-10-31
3434	2011-11-03	93,033,612	1,800	15.6385	594,899,245	2011-10-31
3435	2011-11-02	93,031,812	-160,000	15.6382	594,899,245	2011-10-31
3436	2011-11-01	93,191,812	40,000	15.6651	594,899,245	2011-10-31
3437	2011-10-31	93,151,812	0	15.6584	594,899,245	2011-10-31
3438	2011-10-28	93,151,812	0	15.6584	594,899,245	2011-09-30
3439	2011-10-27	93,151,812	0	15.6584	594,899,245	2011-09-30
3440	2011-10-26	93,151,812	0	15.6584	594,899,245	2011-09-30
3441	2011-10-25	93,151,812	0	15.6584	594,899,245	2011-09-30
3442	2011-10-24	93,151,812	114,000	15.6584	594,899,245	2011-09-30
3443	2011-10-21	93,037,812	0	15.6393	594,899,245	2011-09-30
3444	2011-10-20	93,037,812	-10,000	15.6393	594,899,245	2011-09-30
3445	2011-10-19	93,047,812	170,000	15.6409	594,899,245	2011-09-30
3446	2011-10-18	92,877,812	0	15.6124	594,899,245	2011-09-30
3447	2011-10-17	92,877,812	-11,600	15.6124	594,899,245	2011-09-30
3448	2011-10-14	92,889,412	0	15.6143	594,899,245	2011-09-30
3449	2011-10-13	92,889,412	4,000	15.6143	594,899,245	2011-09-30
3450	2011-10-12	92,885,412	0	15.6136	594,899,245	2011-09-30
3451	2011-10-11	92,885,412	0	15.6136	594,899,245	2011-09-30
3452	2011-10-10	92,885,412	360,000	15.6136	594,899,245	2011-09-30
3453	2011-10-07	92,525,412	0	15.5531	594,899,245	2011-09-30
3454	2011-10-06	92,525,412	0	15.5531	594,899,245	2011-09-30
3455	2011-10-04	92,525,412	0	15.5531	594,899,245	2011-09-30
3456	2011-10-03	92,525,412	0	15.5531	594,899,245	2011-09-30
3457	2011-09-30	92,525,412	300,000	15.5531	594,899,245	2011-09-30
3458	2011-09-29	92,225,412	0	15.5027	594,899,245	2011-08-31
3459	2011-09-28	92,225,412	-50,000	15.5027	594,899,245	2011-08-31
3460	2011-09-27	92,275,412	-120,000	15.5111	594,899,245	2011-08-31
3461	2011-09-26	92,395,412	0	15.5313	594,899,245	2011-08-31
3462	2011-09-23	92,395,412	0	15.5313	594,899,245	2011-08-31
3463	2011-09-22	92,395,412	0	15.5313	594,899,245	2011-08-31
3464	2011-09-21	92,395,412	0	15.5313	594,899,245	2011-08-31
3465	2011-09-20	92,395,412	0	15.5313	594,899,245	2011-08-31
3466	2011-09-19	92,395,412	300,000	15.5313	594,899,245	2011-08-31
3467	2011-09-16	92,095,412	52,160	15.4808	594,899,245	2011-08-31
3468	2011-09-15	92,043,252	0	15.4721	594,899,245	2011-08-31
3469	2011-09-14	92,043,252	0	15.4721	594,899,245	2011-08-31
3470	2011-09-12	92,043,252	0	15.4721	594,899,245	2011-08-31
3471	2011-09-09	92,043,252	-736,000	15.4721	594,899,245	2011-08-31
3472	2011-09-08	92,779,252	0	15.5958	594,899,245	2011-08-31
3473	2011-09-07	92,779,252	-100,000	15.5958	594,899,245	2011-08-31
3474	2011-09-06	92,879,252	0	15.6126	594,899,245	2011-08-31
3475	2011-09-05	92,879,252	10,400	15.6126	594,899,245	2011-08-31
3476	2011-09-02	92,868,852	0	15.6109	594,899,245	2011-08-31
3477	2011-09-01	92,868,852	0	15.6109	594,899,245	2011-08-31
3478	2011-08-31	92,868,852	100,000	15.6109	594,899,245	2011-08-31
3479	2011-08-30	92,768,852	0	15.5940	594,899,245	2011-07-31
3480	2011-08-29	92,768,852	463,000	15.5940	594,899,245	2011-07-31
3481	2011-08-26	92,305,852	-100,000	15.5162	594,899,245	2011-07-31
3482	2011-08-25	92,405,852	-10,000	15.5330	594,899,245	2011-07-31
3483	2011-08-24	92,415,852	0	15.5347	594,899,245	2011-07-31
3484	2011-08-23	92,415,852	6,000	15.5347	594,899,245	2011-07-31
3485	2011-08-22	92,409,852	0	15.5337	594,899,245	2011-07-31
3486	2011-08-19	92,409,852	-100,000	15.5337	594,899,245	2011-07-31
3487	2011-08-18	92,509,852	-500,000	15.5505	594,899,245	2011-07-31
3488	2011-08-17	93,009,852	0	15.6346	594,899,245	2011-07-31
3489	2011-08-16	93,009,852	-16,000	15.6346	594,899,245	2011-07-31
3490	2011-08-15	93,025,852	-490,000	15.6372	594,899,245	2011-07-31
3491	2011-08-12	93,515,852	20,000	15.7196	594,899,245	2011-07-31
3492	2011-08-11	93,495,852	-66,400	15.7162	594,899,245	2011-07-31
3493	2011-08-10	93,562,252	1,077,200	15.7274	594,899,245	2011-07-31
3494	2011-08-09	92,485,052	704,800	15.5463	594,899,245	2011-07-31
3495	2011-08-08	91,780,252	530,000	15.4279	594,899,245	2011-07-31
3496	2011-08-05	91,250,252	-8,800	15.3388	594,899,245	2011-07-31
3497	2011-08-04	91,259,052	0	15.3403	594,899,245	2011-07-31
3498	2011-08-03	91,259,052	0	15.3403	594,899,245	2011-07-31
3499	2011-08-02	91,259,052	-120,000	15.3403	594,899,245	2011-07-31
3500	2011-08-01	91,379,052	-50,000	15.3604	594,899,245	2011-07-31
3501	2011-07-29	91,429,052	50,000	15.3688	594,899,245	2011-06-30
3502	2011-07-28	91,379,052	0	15.3604	594,899,245	2011-06-30
3503	2011-07-27	91,379,052	-5,000	15.3604	594,899,245	2011-06-30
3504	2011-07-26	91,384,052	0	15.3613	594,899,245	2011-06-30
3505	2011-07-25	91,384,052	111,600	15.3613	594,899,245	2011-06-30
3506	2011-07-22	91,272,452	-100,000	15.3425	594,899,245	2011-06-30
3507	2011-07-21	91,372,452	0	15.3593	594,899,245	2011-06-30
3508	2011-07-20	91,372,452	-38,800	15.3593	594,899,245	2011-06-30
3509	2011-07-19	91,411,252	-7,080,000	15.3658	594,899,245	2011-06-30
3510	2011-07-18	98,491,252	0	16.5560	594,899,245	2011-06-30
3511	2011-07-15	98,491,252	0	16.5560	594,899,245	2011-06-30
3512	2011-07-14	98,491,252	0	16.5560	594,899,245	2011-06-30
3513	2011-07-13	98,491,252	0	16.5560	594,899,245	2011-06-30
3514	2011-07-12	98,491,252	-108,000	16.5560	594,899,245	2011-06-30
3515	2011-07-11	98,599,252	-176,000	16.5741	594,899,245	2011-06-30
3516	2011-07-08	98,775,252	0	16.6037	594,899,245	2011-06-30
3517	2011-07-07	98,775,252	-10,000	16.6037	594,899,245	2011-06-30
3518	2011-07-06	98,785,252	0	16.6054	594,899,245	2011-06-30
3519	2011-07-05	98,785,252	-2,000	16.6054	594,899,245	2011-06-30
3520	2011-07-04	98,787,252	4,000	16.6057	594,899,245	2011-06-30
3521	2011-06-30	98,783,252	0	16.6050	594,899,245	2011-06-30
3522	2011-06-29	98,783,252	0	16.6050	594,899,245	2011-05-31
3523	2011-06-28	98,783,252	170,000	16.6050	594,899,245	2011-05-31
3524	2011-06-27	98,613,252	2,400	16.5765	594,899,245	2011-05-31
3525	2011-06-24	98,610,852	0	16.5761	594,899,245	2011-05-31
3526	2011-06-23	98,610,852	0	16.5761	594,899,245	2011-05-31
3527	2011-06-22	98,610,852	0	16.5761	594,899,245	2011-05-31
3528	2011-06-21	98,610,852	0	16.5761	594,899,245	2011-05-31
3529	2011-06-20	98,610,852	0	16.5761	594,899,245	2011-05-31
3530	2011-06-17	98,610,852	290,000	16.5761	594,899,245	2011-05-31
3531	2011-06-16	98,320,852	-2,000	16.5273	594,899,245	2011-05-31
3532	2011-06-15	98,322,852	0	16.5276	594,899,245	2011-05-31
3533	2011-06-14	98,322,852	6,720	16.5276	594,899,245	2011-05-31
3534	2011-06-13	98,316,132	0	16.5265	594,899,245	2011-05-31
3535	2011-06-10	98,316,132	670,000	16.5265	594,899,245	2011-05-31
3536	2011-06-09	97,646,132	0	16.4139	594,899,245	2011-05-31
3537	2011-06-08	97,646,132	90,000	16.4139	594,899,245	2011-05-31
3538	2011-06-07	97,556,132	0	16.3988	594,899,245	2011-05-31
3539	2011-06-03	97,556,132	500,000	16.3988	594,899,245	2011-05-31
3540	2011-06-02	97,056,132	800	16.3147	594,899,245	2011-05-31
3541	2011-06-01	97,055,332	-10,000	16.3146	594,899,245	2011-05-31
3542	2011-05-31	97,065,332	0	16.3163	594,899,245	2011-05-31
3543	2011-05-30	97,065,332	96,800	16.3163	594,899,245	2011-04-30
3544	2011-05-27	96,968,532	-1,450,000	16.3000	594,899,245	2011-04-30
3545	2011-05-26	98,418,532	0	16.5437	594,899,245	2011-04-30
3546	2011-05-25	98,418,532	0	16.5437	594,899,245	2011-04-30
3547	2011-05-24	98,418,532	0	16.5437	594,899,245	2011-04-30
3548	2011-05-23	98,418,532	10,000	16.5437	594,899,245	2011-04-30
3549	2011-05-20	98,408,532	-1,240,000	16.5421	594,899,245	2011-04-30
3550	2011-05-19	99,648,532	0	16.7505	594,899,245	2011-04-30
3551	2011-05-18	99,648,532	294,800	16.7505	594,899,245	2011-04-30
3552	2011-05-17	99,353,732	-6,000	16.7009	594,899,245	2011-04-30
3553	2011-05-16	99,359,732	0	16.7019	594,899,245	2011-04-30
3554	2011-05-13	99,359,732	0	16.7019	594,899,245	2011-04-30
3555	2011-05-12	99,359,732	-450,000	16.7019	594,899,245	2011-04-30
3556	2011-05-11	99,809,732	360,000	16.7776	594,899,245	2011-04-30
3557	2011-05-09	99,449,732	-300,000	16.7171	594,899,245	2011-04-30
3558	2011-05-06	99,749,732	0	16.7675	594,899,245	2011-04-30
3559	2011-05-05	99,749,732	800	16.7675	594,899,245	2011-04-30
3560	2011-05-04	99,748,932	-130,000	16.7674	594,899,245	2011-04-30
3561	2011-05-03	99,878,932	0	16.7892	594,899,245	2011-04-30
3562	2011-04-29	99,878,932	-90,000	16.7892	594,899,245	2011-03-31
3563	2011-04-28	99,968,932	-128,800	16.8043	594,899,245	2011-03-31
3564	2011-04-27	100,097,732	260,000	16.8260	594,899,245	2011-03-31
3565	2011-04-26	99,837,732	2,400	16.7823	594,899,245	2011-03-31
3566	2011-04-21	99,835,332	1,600	16.7819	594,899,245	2011-03-31
3567	2011-04-20	99,833,732	124,000	16.7816	594,899,245	2011-03-31
3568	2011-04-19	99,709,732	0	16.7608	594,899,245	2011-03-31
3569	2011-04-18	99,709,732	-100,000	16.7608	594,899,245	2011-03-31
3570	2011-04-15	99,809,732	370,000	16.7776	594,899,245	2011-03-31
3571	2011-04-14	99,439,732	0	16.7154	594,899,245	2011-03-31
3572	2011-04-13	99,439,732	200,000	16.7154	594,899,245	2011-03-31
3573	2011-04-12	99,239,732	100,000	16.6818	594,899,245	2011-03-31
3574	2011-04-11	99,139,732	0	16.6650	594,899,245	2011-03-31
3575	2011-04-08	99,139,732	0	16.6650	594,899,245	2011-03-31
3576	2011-04-07	99,139,732	3,990	16.6650	594,899,245	2011-03-31
3577	2011-04-06	99,135,742	0	16.6643	594,899,245	2011-03-31
3578	2011-04-04	99,135,742	0	16.6643	594,899,245	2011-03-31
3579	2011-04-01	99,135,742	334,500	16.6643	594,899,245	2011-03-31
3580	2011-03-31	98,801,242	300,000	16.6081	594,899,245	2011-03-31
3581	2011-03-30	98,501,242	-115,600	16.5576	594,899,245	2011-02-28
3582	2011-03-29	98,616,842	10,000	16.5771	594,899,245	2011-02-28
3583	2011-03-28	98,606,842	-10,000	16.5754	594,899,245	2011-02-28
3584	2011-03-25	98,616,842	10,000	16.5771	594,899,245	2011-02-28
3585	2011-03-24	98,606,842	0	16.5754	594,899,245	2011-02-28
3586	2011-03-23	98,606,842	0	16.5754	594,899,245	2011-02-28
3587	2011-03-22	98,606,842	0	16.5754	594,899,245	2011-02-28
3588	2011-03-21	98,606,842	-100,000	16.5754	594,899,245	2011-02-28
3589	2011-03-18	98,706,842	0	16.5922	594,899,245	2011-02-28
3590	2011-03-17	98,706,842	0	16.5922	594,899,245	2011-02-28
3591	2011-03-16	98,706,842	0	16.5922	594,899,245	2011-02-28
3592	2011-03-15	98,706,842	0	16.5922	594,899,245	2011-02-28
3593	2011-03-14	98,706,842	-50,000	16.5922	594,899,245	2011-02-28
3594	2011-03-11	98,756,842	103,600	16.6006	594,899,245	2011-02-28
3595	2011-03-10	98,653,242	0	16.5832	594,899,245	2011-02-28
3596	2011-03-09	98,653,242	0	16.5832	594,899,245	2011-02-28
3597	2011-03-08	98,653,242	0	16.5832	594,899,245	2011-02-28
3598	2011-03-07	98,653,242	20,000	16.5832	594,899,245	2011-02-28
3599	2011-03-04	98,633,242	-50,000	16.5798	594,899,245	2011-02-28
3600	2011-03-03	98,683,242	2,000	16.5882	594,899,245	2011-02-28
3601	2011-03-02	98,681,242	0	16.5879	594,899,245	2011-02-28
3602	2011-03-01	98,681,242	0	16.5879	594,899,245	2011-02-28
3603	2011-02-28	98,681,242	0	16.5879	594,899,245	2011-02-28
3604	2011-02-25	98,681,242	-94,880	16.5879	594,899,245	2011-01-31
3605	2011-02-24	98,776,122	30,000	16.6038	594,899,245	2011-01-31
3606	2011-02-23	98,746,122	0	16.5988	594,899,245	2011-01-31
3607	2011-02-22	98,746,122	0	16.5988	594,899,245	2011-01-31
3608	2011-02-21	98,746,122	-30,000	16.5988	594,899,245	2011-01-31
3609	2011-02-18	98,776,122	0	16.6038	594,899,245	2011-01-31
3610	2011-02-17	98,776,122	0	16.6038	594,899,245	2011-01-31
3611	2011-02-16	98,776,122	-80,000	16.6038	594,899,245	2011-01-31
3612	2011-02-15	98,856,122	0	16.6173	594,899,245	2011-01-31
3613	2011-02-14	98,856,122	-80,000	16.6173	594,899,245	2011-01-31
3614	2011-02-11	98,936,122	-10,000	16.6307	594,899,245	2011-01-31
3615	2011-02-10	98,946,122	0	16.6324	594,899,245	2011-01-31
3616	2011-02-09	98,946,122	10,000	16.6324	594,899,245	2011-01-31
3617	2011-02-08	98,936,122	0	16.6307	594,899,245	2011-01-31
3618	2011-02-07	98,936,122	0	16.6307	594,899,245	2011-01-31
3619	2011-02-02	98,936,122	0	16.6307	594,899,245	2011-01-31
3620	2011-02-01	98,936,122	0	16.6307	594,899,245	2011-01-31
3621	2011-01-31	98,936,122	-10,000	16.6307	594,899,245	2011-01-31
3622	2011-01-28	98,946,122	10,000	16.6324	594,899,245	2010-12-31
3623	2011-01-27	98,936,122	0	16.6307	594,899,245	2010-12-31
3624	2011-01-26	98,936,122	-10,000	16.6307	594,899,245	2010-12-31
3625	2011-01-25	98,946,122	-70,000	16.6324	594,899,245	2010-12-31
3626	2011-01-24	99,016,122	44,000	16.6442	594,899,245	2010-12-31
3627	2011-01-21	98,972,122	0	16.6368	594,899,245	2010-12-31
3628	2011-01-20	98,972,122	-18,000	16.6368	594,899,245	2010-12-31
3629	2011-01-19	98,990,122	10,000	16.6398	594,899,245	2010-12-31
3630	2011-01-18	98,980,122	340,000	16.6381	594,899,245	2010-12-31
3631	2011-01-17	98,640,122	340,000	16.5810	594,899,245	2010-12-31
3632	2011-01-14	98,300,122	490,000	16.5238	594,899,245	2010-12-31
3633	2011-01-13	97,810,122	30,000	16.4415	594,899,245	2010-12-31
3634	2011-01-12	97,780,122	-296,000	16.4364	594,899,245	2010-12-31
3635	2011-01-11	98,076,122	-255,600	16.4862	594,899,245	2010-12-31
3636	2011-01-10	98,331,722	50,000	16.5291	594,899,245	2010-12-31
3637	2011-01-07	98,281,722	0	16.5207	594,899,245	2010-12-31
3638	2011-01-06	98,281,722	65,360	16.5207	594,899,245	2010-12-31
3639	2011-01-05	98,216,362	0	16.5097	594,899,245	2010-12-31
3640	2011-01-04	98,216,362	0	16.5097	594,899,245	2010-12-31
3641	2011-01-03	98,216,362	4,000	16.5097	594,899,245	2010-12-31
3642	2010-12-31	98,212,362	0	16.5091	594,899,245	2010-12-31
3643	2010-12-30	98,212,362	-40,000	16.5091	594,899,245	2010-11-30
3644	2010-12-29	98,252,362	0	16.5158	594,899,245	2010-11-30
3645	2010-12-28	98,252,362	0	16.5158	594,899,245	2010-11-30
3646	2010-12-24	98,252,362	0	16.5158	594,899,245	2010-11-30
3647	2010-12-23	98,252,362	0	16.5158	594,899,245	2010-11-30
3648	2010-12-22	98,252,362	0	16.5158	594,899,245	2010-11-30
3649	2010-12-21	98,252,362	24,000	16.5158	594,899,245	2010-11-30
3650	2010-12-20	98,228,362	2,000	16.5118	594,899,245	2010-11-30
3651	2010-12-17	98,226,362	-10,000	16.5114	594,899,245	2010-11-30
3652	2010-12-16	98,236,362	52,800	16.5131	594,899,245	2010-11-30
3653	2010-12-15	98,183,562	38,000	16.5042	594,899,245	2010-11-30
3654	2010-12-14	98,145,562	0	16.4978	594,899,245	2010-11-30
3655	2010-12-13	98,145,562	-28,800	16.4978	594,899,245	2010-11-30
3656	2010-12-10	98,174,362	536,800	16.5027	594,899,245	2010-11-30
3657	2010-12-09	97,637,562	0	16.4125	594,899,245	2010-11-30
3658	2010-12-08	97,637,562	0	16.4125	594,899,245	2010-11-30
3659	2010-12-07	97,637,562	50,000	16.4125	594,899,245	2010-11-30
3660	2010-12-06	97,587,562	410,000	16.4040	594,899,245	2010-11-30
3661	2010-12-03	97,177,562	0	16.3351	594,899,245	2010-11-30
3662	2010-12-02	97,177,562	100,000	16.3351	594,899,245	2010-11-30
3663	2010-12-01	97,077,562	0	16.3183	594,899,245	2010-11-30
3664	2010-11-30	97,077,562	20,000	16.3183	594,899,245	2010-11-30
3665	2010-11-29	97,057,562	2,680	16.3150	594,899,245	2010-10-31
3666	2010-11-26	97,054,882	2,400	16.3145	594,899,245	2010-10-31
3667	2010-11-25	97,052,482	0	16.3141	594,899,245	2010-10-31
3668	2010-11-24	97,052,482	0	16.3141	594,899,245	2010-10-31
3669	2010-11-23	97,052,482	12,160	16.3141	594,899,245	2010-10-31
3670	2010-11-22	97,040,322	50,000	16.3121	594,899,245	2010-10-31
3671	2010-11-19	96,990,322	-8,200	16.3037	594,899,245	2010-10-31
3672	2010-11-18	96,998,522	91,200	16.3050	594,899,245	2010-10-31
3673	2010-11-17	96,907,322	120,000	16.2897	594,899,245	2010-10-31
3674	2010-11-16	96,787,322	-99,200	16.2695	594,899,245	2010-10-31
3675	2010-11-15	96,886,522	-60,000	16.2862	594,899,245	2010-10-31
3676	2010-11-12	96,946,522	-60,000	16.2963	594,899,245	2010-10-31
3677	2010-11-11	97,006,522	1,200	16.3064	594,899,245	2010-10-31
3678	2010-11-10	97,005,322	1,600	16.3062	594,899,245	2010-10-31
3679	2010-11-09	97,003,722	-190,000	16.3059	594,899,245	2010-10-31
3680	2010-11-08	97,193,722	-68,400	16.3378	594,899,245	2010-10-31
3681	2010-11-05	97,262,122	190,000	16.3493	594,899,245	2010-10-31
3682	2010-11-04	97,072,122	-10,000	16.3174	594,899,245	2010-10-31
3683	2010-11-03	97,082,122	9,600	16.3191	594,899,245	2010-10-31
3684	2010-11-02	97,072,522	0	16.3175	594,899,245	2010-10-31
3685	2010-11-01	97,072,522	0	16.3175	594,899,245	2010-10-31
3686	2010-10-29	97,072,522	-10,000	16.3175	594,899,245	2010-09-30
3687	2010-10-28	97,082,522	0	16.3192	594,899,245	2010-09-30
3688	2010-10-27	97,082,522	-200,000	16.3192	594,899,245	2010-09-30
3689	2010-10-26	97,282,522	-10,000	16.3528	594,899,245	2010-09-30
3690	2010-10-25	97,292,522	2,000	16.3545	594,899,245	2010-09-30
3691	2010-10-22	97,290,522	0	16.3541	594,899,245	2010-09-30
3692	2010-10-21	97,290,522	14,000	16.3541	594,899,245	2010-09-30
3693	2010-10-20	97,276,522	50,000	16.3518	594,899,245	2010-09-30
3694	2010-10-19	97,226,522	60,000	16.3434	594,899,245	2010-09-30
3695	2010-10-18	97,166,522	360,000	16.3333	594,899,245	2010-09-30
3696	2010-10-15	96,806,522	-168,000	16.2728	594,899,245	2010-09-30
3697	2010-10-14	96,974,522	91,600	16.3010	594,899,245	2010-09-30
3698	2010-10-13	96,882,922	532,400	16.2856	594,899,245	2010-09-30
3699	2010-10-12	96,350,522	450,000	16.1961	594,899,245	2010-09-30
3700	2010-10-11	95,900,522	-240,000	16.1205	594,899,245	2010-09-30
3701	2010-10-08	96,140,522	180,000	16.1608	594,899,245	2010-09-30
3702	2010-10-07	95,960,522	800,000	16.1306	594,899,245	2010-09-30
3703	2010-10-06	95,160,522	90,000	15.9961	594,899,245	2010-09-30
3704	2010-10-05	95,070,522	36,000	15.9809	594,899,245	2010-09-30
3705	2010-10-04	95,034,522	-87,800	15.9749	594,899,245	2010-09-30
3706	2010-09-30	95,122,322	4,000	15.9897	594,899,245	2010-09-30
3707	2010-09-29	95,118,322	-90,000	15.9890	594,899,245	2010-08-31
3708	2010-09-28	95,208,322	136,000	16.0041	594,899,245	2010-08-31
3709	2010-09-27	95,072,322	-120,000	15.9812	594,899,245	2010-08-31
3710	2010-09-24	95,192,322	18,000	16.0014	594,899,245	2010-08-31
3711	2010-09-22	95,174,322	8,800	15.9984	594,899,245	2010-08-31
3712	2010-09-21	95,165,522	-20,000	15.9969	594,899,245	2010-08-31
3713	2010-09-20	95,185,522	0	16.0003	594,899,245	2010-08-31
3714	2010-09-17	95,185,522	-66,000	16.0003	594,899,245	2010-08-31
3715	2010-09-16	95,251,522	0	16.0114	594,899,245	2010-08-31
3716	2010-09-15	95,251,522	22,000	16.0114	594,899,245	2010-08-31
3717	2010-09-14	95,229,522	0	16.0077	594,899,245	2010-08-31
3718	2010-09-13	95,229,522	270,000	16.0077	594,899,245	2010-08-31
3719	2010-09-10	94,959,522	90,000	15.9623	594,899,245	2010-08-31
3720	2010-09-09	94,869,522	0	15.9472	594,899,245	2010-08-31
3721	2010-09-08	94,869,522	20,000	15.9472	594,899,245	2010-08-31
3722	2010-09-07	94,849,522	960	15.9438	594,899,245	2010-08-31
3723	2010-09-06	94,848,562	60,000	15.9436	594,899,245	2010-08-31
3724	2010-09-03	94,788,562	-366,000	15.9335	594,899,245	2010-08-31
3725	2010-09-02	95,154,562	-420,000	15.9951	594,899,245	2010-08-31
3726	2010-09-01	95,574,562	300,000	16.0657	594,899,245	2010-08-31
3727	2010-08-31	95,274,562	-100,000	16.0152	594,899,245	2010-08-31
3728	2010-08-30	95,374,562	700,800	16.0321	594,899,245	2010-07-31
3729	2010-08-27	94,673,762	-300,000	15.9143	594,899,245	2010-07-31
3730	2010-08-26	94,973,762	0	15.9647	594,899,245	2010-07-31
3731	2010-08-25	94,973,762	-70,000	15.9647	594,899,245	2010-07-31
3732	2010-08-24	95,043,762	-100,000	15.9764	594,899,245	2010-07-31
3733	2010-08-23	95,143,762	0	15.9933	594,899,245	2010-07-31
3734	2010-08-20	95,143,762	-130,000	15.9933	594,899,245	2010-07-31
3735	2010-08-19	95,273,762	0	16.0151	594,899,245	2010-07-31
3736	2010-08-18	95,273,762	-60,000	16.0151	594,899,245	2010-07-31
3737	2010-08-17	95,333,762	-10,000	16.0252	594,899,245	2010-07-31
3738	2010-08-16	95,343,762	-20,000	16.0269	594,899,245	2010-07-31
3739	2010-08-13	95,363,762	0	16.0302	594,899,245	2010-07-31
3740	2010-08-12	95,363,762	0	16.0302	594,899,245	2010-07-31
3741	2010-08-11	95,363,762	200,000	16.0302	594,899,245	2010-07-31
3742	2010-08-10	95,163,762	0	15.9966	594,899,245	2010-07-31
3743	2010-08-09	95,163,762	50,000	15.9966	594,899,245	2010-07-31
3744	2010-08-06	95,113,762	-5,600	15.9882	594,899,245	2010-07-31
3745	2010-08-05	95,119,362	-310,400	15.9892	594,899,245	2010-07-31
3746	2010-08-04	95,429,762	500,000	16.0413	594,899,245	2010-07-31
3747	2010-08-03	94,929,762	400,000	15.9573	594,899,245	2010-07-31
3748	2010-08-02	94,529,762	20,500	15.8900	594,899,245	2010-07-31
3749	2010-07-30	94,509,262	50,000	15.8866	594,899,245	2010-06-30
3750	2010-07-29	94,459,262	-70,000	15.8782	594,899,245	2010-06-30
3751	2010-07-28	94,529,262	-10,000	15.8900	594,899,245	2010-06-30
3752	2010-07-27	94,539,262	0	15.8916	594,899,245	2010-06-30
3753	2010-07-26	94,539,262	0	15.8916	594,899,245	2010-06-30
3754	2010-07-23	94,539,262	0	15.8916	594,899,245	2010-06-30
3755	2010-07-22	94,539,262	-140,000	15.8916	594,899,245	2010-06-30
3756	2010-07-21	94,679,262	-20,000	15.9152	594,899,245	2010-06-30
3757	2010-07-20	94,699,262	-60,000	15.9185	594,899,245	2010-06-30
3758	2010-07-19	94,759,262	-8,000	15.9286	594,899,245	2010-06-30
3759	2010-07-16	94,767,262	0	15.9300	594,899,245	2010-06-30
3760	2010-07-15	94,767,262	800	15.9300	594,899,245	2010-06-30
3761	2010-07-14	94,766,462	10,000	15.9298	594,899,245	2010-06-30
3762	2010-07-13	94,756,462	100,000	15.9282	594,899,245	2010-06-30
3763	2010-07-12	94,656,462	40,000	15.9113	594,899,245	2010-06-30
3764	2010-07-09	94,616,462	0	15.9046	594,899,245	2010-06-30
3765	2010-07-08	94,616,462	2,000	15.9046	594,899,245	2010-06-30
3766	2010-07-07	94,614,462	-30,000	15.9043	594,899,245	2010-06-30
3767	2010-07-06	94,644,462	60,000	15.9093	594,899,245	2010-06-30
3768	2010-07-05	94,584,462	-9,200	15.8992	594,899,245	2010-06-30
3769	2010-07-02	94,593,662	-86,000	15.9008	594,899,245	2010-06-30
3770	2010-06-30	94,679,662	0	15.9152	594,899,245	2010-06-30
3771	2010-06-29	94,679,662	0	15.9152	594,899,245	2010-05-31
3772	2010-06-28	94,679,662	20,000	15.9152	594,899,245	2010-05-31
3773	2010-06-25	94,659,662	90,000	15.9119	594,899,245	2010-05-31
3774	2010-06-24	94,569,662	0	15.8968	594,899,245	2010-05-31
3775	2010-06-23	94,569,662	0	15.8968	594,899,245	2010-05-31
3776	2010-06-22	94,569,662	50,000	15.8968	594,899,245	2010-05-31
3777	2010-06-21	94,519,662	-10,000	15.8883	594,899,245	2010-05-31
3778	2010-06-18	94,529,662	20,000	15.8900	594,899,245	2010-05-31
3779	2010-06-17	94,509,662	0	15.8867	594,899,245	2010-05-31
3780	2010-06-15	94,509,662	90,000	15.8867	594,899,245	2010-05-31
3781	2010-06-14	94,419,662	0	15.8715	594,899,245	2010-05-31
3782	2010-06-11	94,419,662	38,400	15.8715	594,899,245	2010-05-31
3783	2010-06-10	94,381,262	0	15.8651	594,899,245	2010-05-31
3784	2010-06-09	94,381,262	-20,000	15.8651	594,899,245	2010-05-31
3785	2010-06-08	94,401,262	299,600	15.8684	594,899,245	2010-05-31
3786	2010-06-07	94,101,662	-50,000	15.8181	594,899,245	2010-05-31
3787	2010-06-04	94,151,662	-3,600	15.8265	594,899,245	2010-05-31
3788	2010-06-03	94,155,262	90,000	15.8271	594,899,245	2010-05-31
3789	2010-06-02	94,065,262	-100,000	15.8120	594,899,245	2010-05-31
3790	2010-06-01	94,165,262	400,000	15.8288	594,899,245	2010-05-31
3791	2010-05-31	93,765,262	50,000	15.7615	594,899,245	2010-05-31
3792	2010-05-28	93,715,262	-330,000	15.7531	594,899,245	2010-04-30
3793	2010-05-27	94,045,262	-40,000	15.8086	594,899,245	2010-04-30
3794	2010-05-26	94,085,262	-74,000	15.8153	594,899,245	2010-04-30
3795	2010-05-25	94,159,262	-220,000	15.8278	594,899,245	2010-04-30
3796	2010-05-24	94,379,262	-90,000	15.8647	594,899,245	2010-04-30
3797	2010-05-20	94,469,262	0	15.8799	594,899,245	2010-04-30
3798	2010-05-19	94,469,262	168,000	15.8799	594,899,245	2010-04-30
3799	2010-05-18	94,301,262	-120,000	15.8516	594,899,245	2010-04-30
3800	2010-05-17	94,421,262	0	15.8718	594,899,245	2010-04-30
3801	2010-05-14	94,421,262	170,000	15.8718	594,899,245	2010-04-30
3802	2010-05-13	94,251,262	10,000	15.8432	594,899,245	2010-04-30
3803	2010-05-12	94,241,262	-620,000	15.8416	594,899,245	2010-04-30
3804	2010-05-11	94,861,262	540,000	15.9458	594,899,245	2010-04-30
3805	2010-05-10	94,321,262	-90,000	15.8550	594,899,245	2010-04-30
3806	2010-05-07	94,411,262	-140,000	15.8701	594,899,245	2010-04-30
3807	2010-05-06	94,551,262	0	15.8937	594,899,245	2010-04-30
3808	2010-05-05	94,551,262	110,000	15.8937	594,899,245	2010-04-30
3809	2010-05-04	94,441,262	-543,000	15.8752	594,899,245	2010-04-30
3810	2010-05-03	94,984,262	-350,000	15.9664	594,899,245	2010-04-30
3811	2010-04-30	95,334,262	-94,000	16.0253	594,899,245	2010-04-30
3812	2010-04-29	95,428,262	-432,000	16.0411	594,899,245	2010-03-31
3813	2010-04-28	95,860,262	10,000	16.1137	594,899,245	2010-03-31
3814	2010-04-27	95,850,262	169,040	16.1120	594,899,245	2010-03-31
3815	2010-04-26	95,681,222	-865,760	16.0836	594,899,245	2010-03-31
3816	2010-04-23	96,546,982	-470,000	16.2291	594,899,245	2010-03-31
3817	2010-04-22	97,016,982	-310,000	16.3081	594,899,245	2010-03-31
3818	2010-04-21	97,326,982	140,000	16.3602	594,899,245	2010-03-31
3819	2010-04-20	97,186,982	34,000	16.3367	594,899,245	2010-03-31
3820	2010-04-19	97,152,982	116,000	16.3310	594,899,245	2010-03-31
3821	2010-04-16	97,036,982	-400,000	16.3115	594,899,245	2010-03-31
3822	2010-04-15	97,436,982	-328,000	16.3787	594,899,245	2010-03-31
3823	2010-04-14	97,764,982	751,600	16.4339	594,899,245	2010-03-31
3824	2010-04-13	97,013,382	440,000	16.3075	594,899,245	2010-03-31
3825	2010-04-12	96,573,382	10,000	16.2336	594,899,245	2010-03-31
3826	2010-04-09	96,563,382	-330,400	16.2319	594,899,245	2010-03-31
3827	2010-04-08	96,893,782	-580,000	16.2874	594,899,245	2010-03-31
3828	2010-04-07	97,473,782	-190,000	16.3849	594,899,245	2010-03-31
3829	2010-04-01	97,663,782	-120,000	16.4169	594,899,245	2010-03-31
3830	2010-03-31	97,783,782	-200,000	16.4370	594,899,245	2010-03-31
3831	2010-03-30	97,983,782	-90,000	16.4707	594,899,245	2010-02-28
3832	2010-03-29	98,073,782	-632,000	16.4858	594,899,245	2010-02-28
3833	2010-03-26	98,705,782	-290,000	16.5920	594,899,245	2010-02-28
3834	2010-03-25	98,995,782	699,360	16.6408	594,899,245	2010-02-28
3835	2010-03-24	98,296,422	221,280	16.5232	594,899,245	2010-02-28
3836	2010-03-23	98,075,142	-385,600	16.4860	594,899,245	2010-02-28
3837	2010-03-22	98,460,742	42,500	16.5508	594,899,245	2010-02-28
3838	2010-03-19	98,418,242	-88,800	16.5437	594,899,245	2010-02-28
3839	2010-03-18	98,507,042	-11,200	16.5586	594,899,245	2010-02-28
3840	2010-03-17	98,518,242	-10,000	16.5605	594,899,245	2010-02-28
3841	2010-03-16	98,528,242	364,000	16.5622	594,899,245	2010-02-28
3842	2010-03-15	98,164,242	870,000	16.5010	594,899,245	2010-02-28
3843	2010-03-12	97,294,242	-26,080	16.3547	594,899,245	2010-02-28
3844	2010-03-11	97,320,322	158,800	16.3591	594,899,245	2010-02-28
3845	2010-03-10	97,161,522	-8,400	16.3324	594,899,245	2010-02-28
3846	2010-03-09	97,169,922	40,000	16.3338	594,899,245	2010-02-28
3847	2010-03-08	97,129,922	-10,000	16.3271	594,899,245	2010-02-28
3848	2010-03-05	97,139,922	-70,000	16.3288	594,899,245	2010-02-28
3849	2010-03-04	97,209,922	2,400	16.3406	594,899,245	2010-02-28
3850	2010-03-03	97,207,522	130,000	16.3402	594,899,245	2010-02-28
3851	2010-03-02	97,077,522	-70,000	16.3183	594,899,245	2010-02-28
3852	2010-03-01	97,147,522	-610,000	16.3301	594,899,245	2010-02-28
3853	2010-02-26	97,757,522	-100,000	16.4326	594,899,245	2010-01-31
3854	2010-02-25	97,857,522	-120,000	16.4494	594,899,245	2010-01-31
3855	2010-02-24	97,977,522	6,000	16.4696	594,899,245	2010-01-31
3856	2010-02-23	97,971,522	60,000	16.4686	594,899,245	2010-01-31
3857	2010-02-22	97,911,522	0	16.4585	594,899,245	2010-01-31
3858	2010-02-19	97,911,522	50,000	16.4585	594,899,245	2010-01-31
3859	2010-02-18	97,861,522	-30,000	16.4501	594,899,245	2010-01-31
3860	2010-02-17	97,891,522	-410,000	16.4551	594,899,245	2010-01-31
3861	2010-02-12	98,301,522	0	16.5241	594,899,245	2010-01-31
3862	2010-02-11	98,301,522	550,000	16.5241	594,899,245	2010-01-31
3863	2010-02-10	97,751,522	5,000	16.4316	594,899,245	2010-01-31
3864	2010-02-09	97,746,522	-140,000	16.4308	594,899,245	2010-01-31
3865	2010-02-08	97,886,522	-100,000	16.4543	594,899,245	2010-01-31
3866	2010-02-05	97,986,522	0	16.4711	594,899,245	2010-01-31
3867	2010-02-04	97,986,522	-69,974	16.4711	594,899,245	2010-01-31
3868	2010-02-03	98,056,496	100,000	16.4829	594,899,245	2010-01-31
3869	2010-02-02	97,956,496	-20,000	16.4661	594,899,245	2010-01-31
3870	2010-02-01	97,976,496	-140,000	16.4694	594,899,245	2010-01-31
3871	2010-01-29	98,116,496	280,000	16.4930	594,899,245	2009-12-31
3872	2010-01-28	97,836,496	-490,000	16.4459	594,899,245	2009-12-31
3873	2010-01-27	98,326,496	-80,000	16.5283	594,899,245	2009-12-31
3874	2010-01-26	98,406,496	-458,200	16.5417	594,899,245	2009-12-31
3875	2010-01-25	98,864,696	-220,000	16.6187	594,899,245	2009-12-31
3876	2010-01-22	99,084,696	-230,000	16.6557	594,899,245	2009-12-31
3877	2010-01-21	99,314,696	240,000	16.6944	594,899,245	2009-12-31
3878	2010-01-20	99,074,696	-110,000	16.6540	594,899,245	2009-12-31
3879	2010-01-19	99,184,696	360,000	16.6725	594,899,245	2009-12-31
3880	2010-01-18	98,824,696	-148,800	16.6120	594,899,245	2009-12-31
3881	2010-01-15	98,973,496	-150,400	16.6370	594,899,245	2009-12-31
3882	2010-01-14	99,123,896	270,000	16.6623	594,899,245	2009-12-31
3883	2010-01-13	98,853,896	-186,800	16.6169	594,899,245	2009-12-31
3884	2010-01-12	99,040,696	-236,400	16.6483	594,899,245	2009-12-31
3885	2010-01-11	99,277,096	5,000	16.6881	594,899,245	2009-12-31
3886	2010-01-08	99,272,096	-360,000	16.6872	594,899,245	2009-12-31
3887	2010-01-07	99,632,096	560,000	16.7477	594,899,245	2009-12-31
3888	2010-01-06	99,072,096	-120,000	16.6536	594,899,245	2009-12-31
3889	2010-01-05	99,192,096	-19,600	16.6738	594,899,245	2009-12-31
3890	2010-01-04	99,211,696	90,000	16.6771	594,899,245	2009-12-31
3891	2009-12-31	99,121,696	0	16.6619	594,899,245	2009-12-31
3892	2009-12-30	99,121,696	-60,000	16.6619	594,899,245	2009-11-30
3893	2009-12-29	99,181,696	120,000	16.6720	594,899,245	2009-11-30
3894	2009-12-28	99,061,696	-50,000	16.6518	594,899,245	2009-11-30
3895	2009-12-24	99,111,696	-498,000	16.6602	594,899,245	2009-11-30
3896	2009-12-23	99,609,696	-370,000	16.7440	594,899,245	2009-11-30
3897	2009-12-22	99,979,696	-150,000	16.8062	594,899,245	2009-11-30
3898	2009-12-21	100,129,696	-423,800	16.8314	594,899,245	2009-11-30
3899	2009-12-18	100,553,496	16,000	16.9026	594,899,245	2009-11-30
3900	2009-12-17	100,537,496	-254,000	16.8999	594,899,245	2009-11-30
3901	2009-12-16	100,791,496	-90,000	16.9426	594,899,245	2009-11-30
3902	2009-12-15	100,881,496	-70,000	16.9577	594,899,245	2009-11-30
3903	2009-12-14	100,951,496	-416,000	16.9695	594,899,245	2009-11-30
3904	2009-12-11	101,367,496	-400,000	17.0394	594,899,245	2009-11-30
3905	2009-12-10	101,767,496	-440,000	17.1067	594,899,245	2009-11-30
3906	2009-12-09	102,207,496	-200,000	17.1806	594,899,245	2009-11-30
3907	2009-12-08	102,407,496	-310,000	17.2143	594,899,245	2009-11-30
3908	2009-12-07	102,717,496	499,200	17.2664	594,899,245	2009-11-30
3909	2009-12-04	102,218,296	54,000	17.1825	594,899,245	2009-11-30
3910	2009-12-03	102,164,296	-65,000	17.1734	594,899,245	2009-11-30
3911	2009-12-02	102,229,296	260,000	17.1843	594,899,245	2009-11-30
3912	2009-12-01	101,969,296	-120,000	17.1406	594,899,245	2009-11-30
3913	2009-11-30	102,089,296	160,000	17.1608	594,899,245	2009-11-30
3914	2009-11-27	101,929,296	468,000	17.1339	594,899,245	2009-10-31
3915	2009-11-26	101,461,296	-650,000	17.0552	594,899,245	2009-10-31
3916	2009-11-25	102,111,296	30,000	17.1645	594,899,245	2009-10-31
3917	2009-11-24	102,081,296	-830,000	17.1594	594,899,245	2009-10-31
3918	2009-11-23	102,911,296	-160,000	17.2989	594,899,245	2009-10-31
3919	2009-11-20	103,071,296	-110,000	17.3258	594,899,245	2009-10-31
3920	2009-11-19	103,181,296	-1,927,120	17.3443	594,899,245	2009-10-31
3921	2009-11-18	105,108,416	-10,000	17.6683	594,899,245	2009-10-31
3922	2009-11-17	105,118,416	-210,000	17.6700	594,899,245	2009-10-31
3923	2009-11-16	105,328,416	-92,000	17.7053	594,899,245	2009-10-31
3924	2009-11-13	105,420,416	680,640	17.7207	594,899,245	2009-10-31
3925	2009-11-12	104,739,776	47,600	17.6063	594,899,245	2009-10-31
3926	2009-11-11	104,692,176	240,000	17.5983	594,899,245	2009-10-31
3927	2009-11-10	104,452,176	-180,000	17.5580	594,899,245	2009-10-31
3928	2009-11-09	104,632,176	10,000	17.5882	594,899,245	2009-10-31
3929	2009-11-06	104,622,176	0	17.5865	594,899,245	2009-10-31
3930	2009-11-05	104,622,176	-400,000	17.5865	594,899,245	2009-10-31
3931	2009-11-04	105,022,176	104,000	17.6538	594,899,245	2009-10-31
3932	2009-11-03	104,918,176	-352,000	17.6363	594,899,245	2009-10-31
3933	2009-11-02	105,270,176	228,000	17.6955	594,899,245	2009-10-31
3934	2009-10-30	105,042,176	30,000	17.6571	594,899,245	2009-09-30
3935	2009-10-29	105,012,176	-120,000	17.6521	594,899,245	2009-09-30
3936	2009-10-28	105,132,176	0	17.6723	594,899,245	2009-09-30
3937	2009-10-27	105,132,176	19,401	17.6723	594,899,245	2009-09-30
3938	2009-10-23	105,112,775	-190,000	17.6690	594,899,245	2009-09-30
3939	2009-10-22	105,302,775	0	17.7009	594,899,245	2009-09-30
3940	2009-10-21	105,302,775	40,000	17.7009	594,899,245	2009-09-30
3941	2009-10-20	105,262,775	0	17.6942	594,899,245	2009-09-30
3942	2009-10-19	105,262,775	12,000	17.6942	594,899,245	2009-09-30
3943	2009-10-16	105,250,775	-155,200	17.6922	594,899,245	2009-09-30
3944	2009-10-15	105,405,975	30,000	17.7183	594,899,245	2009-09-30
3945	2009-10-14	105,375,975	0	17.7132	594,899,245	2009-09-30
3946	2009-10-13	105,375,975	202,000	17.7132	594,899,245	2009-09-30
3947	2009-10-12	105,173,975	116,000	17.6793	594,899,245	2009-09-30
3948	2009-10-09	105,057,975	-338,400	17.6598	594,899,245	2009-09-30
3949	2009-10-08	105,396,375	0	17.7167	594,899,245	2009-09-30
3950	2009-10-07	105,396,375	-110,000	17.7167	594,899,245	2009-09-30
3951	2009-10-06	105,506,375	218,000	17.7352	594,899,245	2009-09-30
3952	2009-10-05	105,288,375	-170,000	17.6985	594,899,245	2009-09-30
3953	2009-10-02	105,458,375	-320,000	17.7271	594,899,245	2009-09-30
3954	2009-09-30	105,778,375	-140,000	17.7809	594,899,245	2009-09-30
3955	2009-09-29	105,918,375	-92,000	17.8044	594,899,245	2009-08-31
3956	2009-09-28	106,010,375	-252,000	17.8199	594,899,245	2009-08-31
3957	2009-09-25	106,262,375	-1,290,000	17.8622	594,899,245	2009-08-31
3958	2009-09-24	107,552,375	308,000	18.0791	594,899,245	2009-08-31
3959	2009-09-23	107,244,375	1,220,000	18.0273	594,899,245	2009-08-31
3960	2009-09-22	106,024,375	1,519,200	17.8222	594,899,245	2009-08-31
3961	2009-09-21	104,505,175	420,000	17.5669	594,899,245	2009-08-31
3962	2009-09-18	104,085,175	-350,000	17.4963	594,899,245	2009-08-31
3963	2009-09-17	104,435,175	-372,000	17.5551	594,899,245	2009-08-31
3964	2009-09-16	104,807,175	188,000	17.6176	594,899,245	2009-08-31
3965	2009-09-15	104,619,175	-199,200	17.5860	594,899,245	2009-08-31
3966	2009-09-14	104,818,375	-130,000	17.6195	594,899,245	2009-08-31
3967	2009-09-11	104,948,375	-140,000	17.6414	594,899,245	2009-08-31
3968	2009-09-10	105,088,375	-442,000	17.6649	594,899,245	2009-08-31
3969	2009-09-09	105,530,375	-99,200	17.7392	594,899,245	2009-08-31
3970	2009-09-08	105,629,575	110,000	17.7559	594,899,245	2009-08-31
3971	2009-09-07	105,519,575	-1,070,000	17.7374	594,899,245	2009-08-31
3972	2009-09-04	106,589,575	-446,000	17.9172	594,899,245	2009-08-31
3973	2009-09-03	107,035,575	-30,000	17.9922	594,899,245	2009-08-31
3974	2009-09-02	107,065,575	-18,000	17.9973	594,899,245	2009-08-31
3975	2009-09-01	107,083,575	-20,000	18.0003	594,899,245	2009-08-31
3976	2009-08-31	107,103,575	0	18.0036	594,899,245	2009-08-31
3977	2009-08-28	107,103,575	-50,000	18.0036	594,899,245	2009-07-31
3978	2009-08-27	107,153,575	0	18.0121	594,899,245	2009-07-31
3979	2009-08-26	107,153,575	-98,400	18.0121	594,899,245	2009-07-31
3980	2009-08-25	107,251,975	0	18.0286	594,899,245	2009-07-31
3981	2009-08-24	107,251,975	0	18.0286	594,899,245	2009-07-31
3982	2009-08-21	107,251,975	0	18.0286	594,899,245	2009-07-31
3983	2009-08-20	107,251,975	10,000	18.0286	594,899,245	2009-07-31
3984	2009-08-19	107,241,975	-53,920	18.0269	594,899,245	2009-07-31
3985	2009-08-18	107,295,895	10,800	18.0360	594,899,245	2009-07-31
3986	2009-08-17	107,285,095	-450,000	18.0342	594,899,245	2009-07-31
3987	2009-08-14	107,735,095	-120,000	18.1098	594,899,245	2009-07-31
3988	2009-08-13	107,855,095	-106,000	18.1300	594,899,245	2009-07-31
3989	2009-08-12	107,961,095	-260,000	18.1478	594,899,245	2009-07-31
3990	2009-08-11	108,221,095	-50,000	18.1915	594,899,245	2009-07-31
3991	2009-08-10	108,271,095	-309,200	18.1999	594,899,245	2009-07-31
3992	2009-08-07	108,580,295	-180,000	18.2519	594,899,245	2009-07-31
3993	2009-08-06	108,760,295	-48,800	18.2821	594,899,245	2009-07-31
3994	2009-08-05	108,809,095	0	18.2903	594,899,245	2009-07-31
3995	2009-08-04	108,809,095	20,400	18.2903	594,899,245	2009-07-31
3996	2009-08-03	108,788,695	240,000	18.2869	594,899,245	2009-07-31
3997	2009-07-31	108,548,695	90,000	18.2466	594,899,245	2009-07-31
3998	2009-07-30	108,458,695	-175,000	18.2314	594,899,245	2009-06-30
3999	2009-07-29	108,633,695	24,000	18.2609	594,899,245	2009-06-30
4000	2009-07-28	108,609,695	0	18.2568	594,899,245	2009-06-30
4001	2009-07-27	108,609,695	13,560	18.2568	594,899,245	2009-06-30
4002	2009-07-24	108,596,135	180,000	18.2545	594,899,245	2009-06-30
4003	2009-07-23	108,416,135	0	18.2243	594,899,245	2009-06-30
4004	2009-07-22	108,416,135	154,000	18.2243	594,899,245	2009-06-30
4005	2009-07-21	108,262,135	4,800	18.1984	594,899,245	2009-06-30
4006	2009-07-20	108,257,335	-60,000	18.1976	594,899,245	2009-06-30
4007	2009-07-17	108,317,335	130,800	18.2077	594,899,245	2009-06-30
4008	2009-07-16	108,186,535	2,000	18.1857	594,899,245	2009-06-30
4009	2009-07-15	108,184,535	0	18.1854	594,899,245	2009-06-30
4010	2009-07-14	108,184,535	108,000	18.1854	594,899,245	2009-06-30
4011	2009-07-13	108,076,535	-10,000	18.1672	594,899,245	2009-06-30
4012	2009-07-10	108,086,535	14,400	18.1689	594,899,245	2009-06-30
4013	2009-07-09	108,072,135	500,000	18.1665	594,899,245	2009-06-30
4014	2009-07-08	107,572,135	4,800	18.0824	594,899,245	2009-06-30
4015	2009-07-07	107,567,335	13,000	18.0816	594,899,245	2009-06-30
4016	2009-07-06	107,554,335	-20,000	18.0794	594,899,245	2009-06-30
4017	2009-07-03	107,574,335	0	18.0828	594,899,245	2009-06-30
4018	2009-07-02	107,574,335	0	18.0828	594,899,245	2009-06-30
4019	2009-06-30	107,574,335	2,400	18.0828	594,899,245	2009-06-30
4020	2009-06-29	107,571,935	-1,600	18.0824	594,899,245	2009-05-31
4021	2009-06-26	107,573,535	-1,010,000	18.0826	594,899,245	2009-05-31
4022	2009-06-25	108,583,535	-6,000	18.2524	594,899,245	2009-05-31
4023	2009-06-24	108,589,535	-4,000	18.2534	594,899,245	2009-05-31
4024	2009-06-23	108,593,535	0	18.2541	594,899,245	2009-05-31
4025	2009-06-22	108,593,535	0	18.2541	594,899,245	2009-05-31
4026	2009-06-19	108,593,535	-10,000	18.2541	594,899,245	2009-05-31
4027	2009-06-18	108,603,535	200,000	18.2558	594,899,245	2009-05-31
4028	2009-06-17	108,403,535	-100,800	18.2222	594,899,245	2009-05-31
4029	2009-06-16	108,504,335	0	18.2391	594,899,245	2009-05-31
4030	2009-06-15	108,504,335	132,000	18.2391	594,899,245	2009-05-31
4031	2009-06-12	108,372,335	0	18.2169	594,899,245	2009-05-31
4032	2009-06-11	108,372,335	50,000	18.2169	594,899,245	2009-05-31
4033	2009-06-10	108,322,335	90,000	18.2085	594,899,245	2009-05-31
4034	2009-06-09	108,232,335	-308,000	18.1934	594,899,245	2009-05-31
4035	2009-06-08	108,540,335	220,000	18.2452	594,899,245	2009-05-31
4036	2009-06-05	108,320,335	-130,000	18.2082	594,899,245	2009-05-31
4037	2009-06-04	108,450,335	109,360	18.2300	594,899,245	2009-05-31
4038	2009-06-03	108,340,975	-10,000	18.2117	594,899,245	2009-05-31
4039	2009-06-02	108,350,975	-84,000	18.2133	594,899,245	2009-05-31
4040	2009-06-01	108,434,975	4,000	18.2275	594,899,245	2009-05-31
4041	2009-05-29	108,430,975	-949,600	18.2268	594,899,245	2009-04-30
4042	2009-05-27	109,380,575	-540,000	18.3864	594,899,245	2009-04-30
4043	2009-05-26	109,920,575	0	18.4772	594,899,245	2009-04-30
4044	2009-05-25	109,920,575	-29,600	18.4772	594,899,245	2009-04-30
4045	2009-05-22	109,950,175	-100,000	18.4822	594,899,245	2009-04-30
4046	2009-05-21	110,050,175	0	18.4990	594,899,245	2009-04-30
4047	2009-05-20	110,050,175	0	18.4990	594,899,245	2009-04-30
4048	2009-05-19	110,050,175	-129,200	18.4990	594,899,245	2009-04-30
4049	2009-05-18	110,179,375	2,000	18.5207	594,899,245	2009-04-30
4050	2009-05-15	110,177,375	-540,000	18.5203	594,899,245	2009-04-30
4051	2009-05-14	110,717,375	-10,000	18.6111	594,899,245	2009-04-30
4052	2009-05-13	110,727,375	20,000	18.6128	594,899,245	2009-04-30
4053	2009-05-12	110,707,375	69,400	18.6094	594,899,245	2009-04-30
4054	2009-05-11	110,637,975	8,724	18.5978	594,899,245	2009-04-30
4055	2009-05-08	110,629,251	-50,000	18.5963	594,899,245	2009-04-30
4056	2009-05-07	110,679,251	2,153	18.6047	594,899,245	2009-04-30
4057	2009-05-06	110,677,098	160,000	18.6043	594,899,245	2009-04-30
4058	2009-05-05	110,517,098	-1,200	18.5774	594,899,245	2009-04-30
4059	2009-05-04	110,518,298	10,000	18.5776	594,899,245	2009-04-30
4060	2009-04-30	110,508,298	0	18.5760	594,899,245	2009-04-30
4061	2009-04-29	110,508,298	-260,000	18.5760	594,899,245	2009-03-31
4062	2009-04-28	110,768,298	80,000	18.6197	594,899,245	2009-03-31
4063	2009-04-27	110,688,298	-80,000	18.6062	594,899,245	2009-03-31
4064	2009-04-24	110,768,298	-80,000	18.6197	594,899,245	2009-03-31
4065	2009-04-23	110,848,298	-200,000	18.6331	594,899,245	2009-03-31
4066	2009-04-22	111,048,298	-1,650,000	18.6667	594,899,245	2009-03-31
4067	2009-04-21	112,698,298	-2,123,600	18.9441	594,899,245	2009-03-31
4068	2009-04-20	114,821,898	-130,000	19.3011	594,899,245	2009-03-31
4069	2009-04-17	114,951,898	-10,000	19.3229	594,899,245	2009-03-31
4070	2009-04-16	114,961,898	0	19.3246	594,899,245	2009-03-31
4071	2009-04-15	114,961,898	0	19.3246	594,899,245	2009-03-31
4072	2009-04-14	114,961,898	-90,000	19.3246	594,899,245	2009-03-31
4073	2009-04-09	115,051,898	0	19.3397	594,899,245	2009-03-31
4074	2009-04-08	115,051,898	0	19.3397	594,899,245	2009-03-31
4075	2009-04-07	115,051,898	0	19.3397	594,899,245	2009-03-31
4076	2009-04-06	115,051,898	0	19.3397	594,899,245	2009-03-31
4077	2009-04-03	115,051,898	0	19.3397	594,899,245	2009-03-31
4078	2009-04-02	115,051,898	0	19.3397	594,899,245	2009-03-31
4079	2009-04-01	115,051,898	0	19.3397	594,899,245	2009-03-31
4080	2009-03-31	115,051,898	-9,200	19.3397	594,899,245	2009-03-31
4081	2009-03-30	115,061,098	0	19.3413	594,899,245	2009-02-28
4082	2009-03-27	115,061,098	-6,000	19.3413	594,899,245	2009-02-28
4083	2009-03-26	115,067,098	-97,600	19.3423	594,899,245	2009-02-28
4084	2009-03-25	115,164,698	0	19.3587	594,899,245	2009-02-28
4085	2009-03-24	115,164,698	-1,200	19.3587	594,899,245	2009-02-28
4086	2009-03-23	115,165,898	-80,000	19.3589	594,899,245	2009-02-28
4087	2009-03-20	115,245,898	7,200	19.3723	594,899,245	2009-02-28
4088	2009-03-19	115,238,698	0	19.3711	594,899,245	2009-02-28
4089	2009-03-18	115,238,698	0	19.3711	594,899,245	2009-02-28
4090	2009-03-17	115,238,698	0	19.3711	594,899,245	2009-02-28
4091	2009-03-16	115,238,698	-10,000	19.3711	594,899,245	2009-02-28
4092	2009-03-13	115,248,698	0	19.3728	594,899,245	2009-02-28
4093	2009-03-12	115,248,698	0	19.3728	594,899,245	2009-02-28
4094	2009-03-11	115,248,698	0	19.3728	594,899,245	2009-02-28
4095	2009-03-10	115,248,698	-10,000	19.3728	594,899,245	2009-02-28
4096	2009-03-09	115,258,698	0	19.3745	594,899,245	2009-02-28
4097	2009-03-06	115,258,698	16,000	19.3745	594,899,245	2009-02-28
4098	2009-03-05	115,242,698	0	19.3718	594,899,245	2009-02-28
4099	2009-03-04	115,242,698	0	19.3718	594,899,245	2009-02-28
4100	2009-03-03	115,242,698	0	19.3718	594,899,245	2009-02-28
4101	2009-03-02	115,242,698	0	19.3718	594,899,245	2009-02-28
4102	2009-02-27	115,242,698	-2,000	19.3718	594,899,245	2009-01-31
4103	2009-02-26	115,244,698	280,000	19.3721	594,899,245	2009-01-31
4104	2009-02-25	114,964,698	1,200	19.3251	594,899,245	2009-01-31
4105	2009-02-24	114,963,498	-510,000	19.3249	594,899,245	2009-01-31
4106	2009-02-23	115,473,498	0	19.4106	594,899,245	2009-01-31
4107	2009-02-20	115,473,498	0	19.4106	594,899,245	2009-01-31
4108	2009-02-19	115,473,498	-140,000	19.4106	594,899,245	2009-01-31
4109	2009-02-18	115,613,498	0	19.4341	594,899,245	2009-01-31
4110	2009-02-17	115,613,498	40,000	19.4341	594,899,245	2009-01-31
4111	2009-02-16	115,573,498	0	19.4274	594,899,245	2009-01-31
4112	2009-02-13	115,573,498	0	19.4274	594,899,245	2009-01-31
4113	2009-02-12	115,573,498	-1,200	19.4274	594,899,245	2009-01-31
4114	2009-02-11	115,574,698	-10,200	19.4276	594,899,245	2009-01-31
4115	2009-02-10	115,584,898	-38,800	19.4293	594,899,245	2009-01-31
4116	2009-02-09	115,623,698	0	19.4358	594,899,245	2009-01-31
4117	2009-02-06	115,623,698	0	19.4358	594,899,245	2009-01-31
4118	2009-02-05	115,623,698	0	19.4358	594,899,245	2009-01-31
4119	2009-02-04	115,623,698	0	19.4358	594,899,245	2009-01-31
4120	2009-02-03	115,623,698	0	19.4358	594,899,245	2009-01-31
4121	2009-02-02	115,623,698	0	19.4358	594,899,245	2009-01-31
4122	2009-01-30	115,623,698	0	19.4358	594,899,245	2008-12-31
4123	2009-01-29	115,623,698	0	19.4358	594,899,245	2008-12-31
4124	2009-01-23	115,623,698	0	19.4358	594,899,245	2008-12-31
4125	2009-01-22	115,623,698	0	19.4358	594,899,245	2008-12-31
4126	2009-01-21	115,623,698	0	19.4358	594,899,245	2008-12-31
4127	2009-01-20	115,623,698	0	19.4358	594,899,245	2008-12-31
4128	2009-01-19	115,623,698	0	19.4358	594,899,245	2008-12-31
4129	2009-01-16	115,623,698	0	19.4358	594,899,245	2008-12-31
4130	2009-01-15	115,623,698	0	19.4358	594,899,245	2008-12-31
4131	2009-01-14	115,623,698	0	19.4358	594,899,245	2008-12-31
4132	2009-01-13	115,623,698	0	19.4358	594,899,245	2008-12-31
4133	2009-01-12	115,623,698	0	19.4358	594,899,245	2008-12-31
4134	2009-01-09	115,623,698	2,800	19.4358	594,899,245	2008-12-31
4135	2009-01-08	115,620,898	0	19.4354	594,899,245	2008-12-31
4136	2009-01-07	115,620,898	32,000	19.4354	594,899,245	2008-12-31
4137	2009-01-06	115,588,898	-400,000	19.4300	594,899,245	2008-12-31
4138	2009-01-05	115,988,898	0	19.4972	594,899,245	2008-12-31
4139	2009-01-02	115,988,898	-100,000	19.4972	594,899,245	2008-12-31
4140	2008-12-30	116,088,898	2,960	19.5140	594,899,245	2008-11-30
4141	2008-12-29	116,085,938	0	19.5135	594,899,245	2008-11-30
4142	2008-12-23	116,085,938	0	19.5135	594,899,245	2008-11-30
4143	2008-12-22	116,085,938	0	19.5135	594,899,245	2008-11-30
4144	2008-12-19	116,085,938	0	19.5135	594,899,245	2008-11-30
4145	2008-12-18	116,085,938	-4,000	19.5135	594,899,245	2008-11-30
4146	2008-12-17	116,089,938	0	19.5142	594,899,245	2008-11-30
4147	2008-12-16	116,089,938	0	19.5142	594,899,245	2008-11-30
4148	2008-12-15	116,089,938	-270,000	19.5142	594,899,245	2008-11-30
4149	2008-12-12	116,359,938	0	19.5596	594,899,245	2008-11-30
4150	2008-12-11	116,359,938	0	19.5596	594,899,245	2008-11-30
4151	2008-12-10	116,359,938	0	19.5596	594,899,245	2008-11-30
4152	2008-12-09	116,359,938	0	19.5596	594,899,245	2008-11-30
4153	2008-12-08	116,359,938	0	19.5596	594,899,245	2008-11-30
4154	2008-12-05	116,359,938	-2,400	19.5596	594,899,245	2008-11-30
4155	2008-12-04	116,362,338	0	19.5600	594,899,245	2008-11-30
4156	2008-12-03	116,362,338	0	19.5600	594,899,245	2008-11-30
4157	2008-12-02	116,362,338	0	19.5600	594,899,245	2008-11-30
4158	2008-12-01	116,362,338	0	19.5600	594,899,245	2008-11-30
4159	2008-11-28	116,362,338	-800	19.5600	594,899,245	2008-10-31
4160	2008-11-27	116,363,138	2,000	19.5601	594,899,245	2008-10-31
4161	2008-11-26	116,361,138	2,800	19.5598	594,899,245	2008-10-31
4162	2008-11-25	116,358,338	0	19.5593	594,899,245	2008-10-31
4163	2008-11-24	116,358,338	-10,000	19.5593	594,899,245	2008-10-31
4164	2008-11-21	116,368,338	800	19.5610	594,899,245	2008-10-31
4165	2008-11-20	116,367,538	0	19.5609	594,899,245	2008-10-31
4166	2008-11-19	116,367,538	0	19.5609	594,899,245	2008-10-31
4167	2008-11-18	116,367,538	50,000	19.5609	594,899,245	2008-10-31
4168	2008-11-17	116,317,538	0	19.5525	594,899,245	2008-10-31
4169	2008-11-14	116,317,538	1,200	19.5525	594,899,245	2008-10-31
4170	2008-11-13	116,316,338	-60,000	19.5523	594,899,245	2008-10-31
4171	2008-11-12	116,376,338	4,000	19.5624	594,899,245	2008-10-31
4172	2008-11-11	116,372,338	0	19.5617	594,899,245	2008-10-31
4173	2008-11-10	116,372,338	14,000	19.5617	594,899,245	2008-10-31
4174	2008-11-07	116,358,338	0	19.5593	594,899,245	2008-10-31
4175	2008-11-06	116,358,338	0	19.5593	594,899,245	2008-10-31
4176	2008-11-05	116,358,338	19,040	19.5593	594,899,245	2008-10-31
4177	2008-11-04	116,339,298	-196,800	19.5561	594,899,245	2008-10-31
4178	2008-11-03	116,536,098	16,000	19.5892	594,899,245	2008-10-31
4179	2008-10-31	116,520,098	-734,000	19.5865	594,899,245	2008-10-31
4180	2008-10-30	117,254,098	2,800	19.7099	594,899,245	2008-10-09
4181	2008-10-29	117,251,298	12,000	19.7094	594,899,245	2008-10-09
4182	2008-10-28	117,239,298	20,000	19.7074	594,899,245	2008-10-09
4183	2008-10-27	117,219,298	-18,400	19.7041	594,899,245	2008-10-09
4184	2008-10-24	117,237,698	1,360	19.7072	594,899,245	2008-10-09
4185	2008-10-23	117,236,338	0	19.7069	594,899,245	2008-10-09
4186	2008-10-22	117,236,338	0	19.7069	594,899,245	2008-10-09
4187	2008-10-21	117,236,338	0	19.7069	594,899,245	2008-10-09
4188	2008-10-20	117,236,338	0	19.7069	594,899,245	2008-10-09
4189	2008-10-17	117,236,338	-8,000	19.7069	594,899,245	2008-10-09
4190	2008-10-16	117,244,338	1,200	19.7083	594,899,245	2008-10-09
4191	2008-10-15	117,243,138	0	19.7081	594,899,245	2008-10-09
4192	2008-10-14	117,243,138	-100,000	19.7081	594,899,245	2008-10-09
4193	2008-10-13	117,343,138	0	19.7249	594,899,245	2008-10-09
4194	2008-10-10	117,343,138	104,000	19.7249	594,899,245	2008-10-09
4195	2008-10-09	117,239,138	27,315	19.7074	594,899,245	2008-10-09
4196	2008-10-08	117,211,823	0	29.5542	396,599,497	2008-09-30
4197	2008-10-06	117,211,823	0	29.5542	396,599,497	2008-09-30
4198	2008-10-03	117,211,823	-108,000	29.5542	396,599,497	2008-09-30
4199	2008-10-02	117,319,823	0	29.5814	396,599,497	2008-09-30
4200	2008-09-30	117,319,823	-198,000	29.5814	396,599,497	2008-09-30
4201	2008-09-29	117,517,823	126,000	29.6314	396,599,497	2008-08-31
4202	2008-09-26	117,391,823	-4,400	29.5996	396,599,497	2008-08-31
4203	2008-09-25	117,396,223	-476,000	29.6007	396,599,497	2008-08-31
4204	2008-09-24	117,872,223	-6,800	29.7207	396,599,497	2008-08-31
4205	2008-09-23	117,879,023	-1,240,000	29.7224	396,599,497	2008-08-31
4206	2008-09-22	119,119,023	-310,000	30.0351	396,599,497	2008-08-31
4207	2008-09-19	119,429,023	-870,000	30.1133	396,599,497	2008-08-31
4208	2008-09-18	120,299,023	-80,000	30.3326	396,599,497	2008-08-31
4209	2008-09-17	120,379,023	1,200	30.3528	396,599,497	2008-08-31
4210	2008-09-16	120,377,823	-50,000	30.3525	396,599,497	2008-08-31
4211	2008-09-12	120,427,823	800	30.3651	396,599,497	2008-08-31
4212	2008-09-11	120,427,023	0	30.3649	396,599,497	2008-08-31
4213	2008-09-10	120,427,023	0	30.3649	396,599,497	2008-08-31
4214	2008-09-09	120,427,023	0	30.3649	396,599,497	2008-08-31
4215	2008-09-08	120,427,023	-8,000	30.3649	396,599,497	2008-08-31
4216	2008-09-05	120,435,023	0	30.3669	396,599,497	2008-08-31
4217	2008-09-04	120,435,023	-422,000	30.3669	396,599,497	2008-08-31
4218	2008-09-03	120,857,023	-199,200	30.4733	396,599,497	2008-08-31
4219	2008-09-02	121,056,223	0	30.5235	396,599,497	2008-08-31
4220	2008-09-01	121,056,223	0	30.5235	396,599,497	2008-08-31
4221	2008-08-29	121,056,223	0	30.5235	396,599,497	2008-07-31
4222	2008-08-28	121,056,223	-213,020	30.5235	396,599,497	2008-07-31
4223	2008-08-27	121,269,243	111,440	30.5773	396,599,497	2008-07-31
4224	2008-08-26	121,157,803	0	30.5492	396,599,497	2008-07-31
4225	2008-08-25	121,157,803	0	30.5492	396,599,497	2008-07-31
4226	2008-08-21	121,157,803	0	30.5492	396,599,497	2008-07-31
4227	2008-08-20	121,157,803	0	30.5492	396,599,497	2008-07-31
4228	2008-08-19	121,157,803	0	30.5492	396,599,497	2008-07-31
4229	2008-08-18	121,157,803	0	30.5492	396,599,497	2008-07-31
4230	2008-08-15	121,157,803	0	30.5492	396,599,497	2008-07-31
4231	2008-08-14	121,157,803	10,000	30.5492	396,599,497	2008-07-31
4232	2008-08-13	121,147,803	0	30.5466	396,599,497	2008-07-31
4233	2008-08-12	121,147,803	0	30.5466	396,599,497	2008-07-31
4234	2008-08-11	121,147,803	0	30.5466	396,599,497	2008-07-31
4235	2008-08-08	121,147,803	0	30.5466	396,599,497	2008-07-31
4236	2008-08-07	121,147,803	0	30.5466	396,599,497	2008-07-31
4237	2008-08-05	121,147,803	0	30.5466	396,599,497	2008-07-31
4238	2008-08-04	121,147,803	0	30.5466	396,599,497	2008-07-31
4239	2008-08-01	121,147,803	0	30.5466	396,599,497	2008-07-31
4240	2008-07-31	121,147,803	0	30.5466	396,599,497	2008-07-31
4241	2008-07-30	121,147,803	3,000	30.5466	396,599,497	2008-06-30
4242	2008-07-29	121,144,803	-100,000	30.5459	396,599,497	2008-06-30
4243	2008-07-28	121,244,803	0	30.5711	396,599,497	2008-06-30
4244	2008-07-25	121,244,803	0	30.5711	396,599,497	2008-06-30
4245	2008-07-24	121,244,803	-100,000	30.5711	396,599,497	2008-06-30
4246	2008-07-23	121,344,803	0	30.5963	396,599,497	2008-06-30
4247	2008-07-22	121,344,803	16,000	30.5963	396,599,497	2008-06-30
4248	2008-07-21	121,328,803	-30,000	30.5923	396,599,497	2008-06-30
4249	2008-07-18	121,358,803	0	30.5998	396,599,497	2008-06-30
4250	2008-07-17	121,358,803	0	30.5998	396,599,497	2008-06-30
4251	2008-07-16	121,358,803	0	30.5998	396,599,497	2008-06-30
4252	2008-07-15	121,358,803	0	30.5998	396,599,497	2008-06-30
4253	2008-07-14	121,358,803	0	30.5998	396,599,497	2008-06-30
4254	2008-07-11	121,358,803	0	30.5998	396,599,497	2008-06-30
4255	2008-07-10	121,358,803	0	30.5998	396,599,497	2008-06-30
4256	2008-07-09	121,358,803	0	30.5998	396,599,497	2008-06-30
4257	2008-07-08	121,358,803	400	30.5998	396,599,497	2008-06-30
4258	2008-07-07	121,358,403	0	30.5997	396,599,497	2008-06-30
4259	2008-07-04	121,358,403	-100,000	30.5997	396,599,497	2008-06-30
4260	2008-07-03	121,458,403	0	30.6250	396,599,497	2008-06-30
4261	2008-07-02	121,458,403	0	30.6250	396,599,497	2008-06-30
4262	2008-06-30	121,458,403	0	30.6250	396,599,497	2008-06-30
4263	2008-06-27	121,458,403	0	30.6250	396,599,497	2008-05-31
4264	2008-06-26	121,458,403	0	30.6250	396,599,497	2008-05-31
4265	2008-06-25	121,458,403	0	30.6250	396,599,497	2008-05-31
4266	2008-06-24	121,458,403	0	30.6250	396,599,497	2008-05-31
4267	2008-06-23	121,458,403	0	30.6250	396,599,497	2008-05-31
4268	2008-06-20	121,458,403	0	30.6250	396,599,497	2008-05-31
4269	2008-06-19	121,458,403	2,000	30.6250	396,599,497	2008-05-31
4270	2008-06-18	121,456,403	0	30.6244	396,599,497	2008-05-31
4271	2008-06-17	121,456,403	0	30.6244	396,599,497	2008-05-31
4272	2008-06-16	121,456,403	0	30.6244	396,599,497	2008-05-31
4273	2008-06-13	121,456,403	0	30.6244	396,599,497	2008-05-31
4274	2008-06-12	121,456,403	104,000	30.6244	396,599,497	2008-05-31
4275	2008-06-11	121,352,403	0	30.5982	396,599,497	2008-05-31
4276	2008-06-10	121,352,403	0	30.5982	396,599,497	2008-05-31
4277	2008-06-06	121,352,403	-30,000	30.5982	396,599,497	2008-05-31
4278	2008-06-05	121,382,403	2,400	30.6058	396,599,497	2008-05-31
4279	2008-06-04	121,380,003	-10,000	30.6052	396,599,497	2008-05-31
4280	2008-06-03	121,390,003	170,000	30.6077	396,599,497	2008-05-31
4281	2008-06-02	121,220,003	63,480	30.5648	396,599,497	2008-05-31
4282	2008-05-30	121,156,523	4,320	30.5488	396,599,497	2008-04-30
4283	2008-05-29	121,152,203	4,800	30.5477	396,599,497	2008-04-30
4284	2008-05-28	121,147,403	-63,600	30.5465	396,599,497	2008-04-30
4285	2008-05-27	121,211,003	-450,000	30.5626	396,599,497	2008-04-30
4286	2008-05-26	121,661,003	0	30.6760	396,599,497	2008-04-30
4287	2008-05-23	121,661,003	0	30.6760	396,599,497	2008-04-30
4288	2008-05-22	121,661,003	2,000	30.6760	396,599,497	2008-04-30
4289	2008-05-21	121,659,003	4,000	30.6755	396,599,497	2008-04-30
4290	2008-05-20	121,655,003	0	30.6745	396,599,497	2008-04-30
4291	2008-05-19	121,655,003	0	30.6745	396,599,497	2008-04-30
4292	2008-05-16	121,655,003	16,600	30.6745	396,599,497	2008-04-30
4293	2008-05-15	121,638,403	-167,000	30.6703	396,599,497	2008-04-30
4294	2008-05-14	121,805,403	4,080	30.7124	396,599,497	2008-04-30
4295	2008-05-13	121,801,323	-70,000	30.7114	396,599,497	2008-04-30
4296	2008-05-09	121,871,323	0	30.7291	396,599,497	2008-04-30
4297	2008-05-08	121,871,323	4,000	30.7291	396,599,497	2008-04-30
4298	2008-05-07	121,867,323	-20,000	30.7281	396,599,497	2008-04-30
4299	2008-05-06	121,887,323	-30,000	30.7331	396,599,497	2008-04-30
4300	2008-05-05	121,917,323	4,000	30.7407	396,599,497	2008-04-30
4301	2008-05-02	121,913,323	-200,000	30.7397	396,599,497	2008-04-30
4302	2008-04-30	122,113,323	0	30.7901	396,599,497	2008-04-30
4303	2008-04-29	122,113,323	10,000	30.7901	396,599,497	2008-03-31
4304	2008-04-28	122,103,323	3,200	30.7876	396,599,497	2008-03-31
4305	2008-04-25	122,100,123	0	30.7868	396,599,497	2008-03-31
4306	2008-04-24	122,100,123	0	30.7868	396,599,497	2008-03-31
4307	2008-04-23	122,100,123	0	30.7868	396,599,497	2008-03-31
4308	2008-04-22	122,100,123	0	30.7868	396,599,497	2008-03-31
4309	2008-04-21	122,100,123	0	30.7868	396,599,497	2008-03-31
4310	2008-04-18	122,100,123	0	30.7868	396,599,497	2008-03-31
4311	2008-04-17	122,100,123	2,000	30.7868	396,599,497	2008-03-31
4312	2008-04-16	122,098,123	0	30.7863	396,599,497	2008-03-31
4313	2008-04-15	122,098,123	0	30.7863	396,599,497	2008-03-31
4314	2008-04-14	122,098,123	0	30.7863	396,599,497	2008-03-31
4315	2008-04-11	122,098,123	0	30.7863	396,599,497	2008-03-31
4316	2008-04-10	122,098,123	0	30.7863	396,599,497	2008-03-31
4317	2008-04-09	122,098,123	0	30.7863	396,599,497	2008-03-31
4318	2008-04-08	122,098,123	-8,000	30.7863	396,599,497	2008-03-31
4319	2008-04-07	122,106,123	0	30.7883	396,599,497	2008-03-31
4320	2008-04-03	122,106,123	0	30.7883	396,599,497	2008-03-31
4321	2008-04-02	122,106,123	0	30.7883	396,599,497	2008-03-31
4322	2008-04-01	122,106,123	0	30.7883	396,599,497	2008-03-31
4323	2008-03-31	122,106,123	0	30.7883	396,599,497	2008-03-31
4324	2008-03-28	122,106,123	0	30.7883	396,599,497	2008-02-29
4325	2008-03-27	122,106,123	0	30.7883	396,599,497	2008-02-29
4326	2008-03-26	122,106,123	1,920	30.7883	396,599,497	2008-02-29
4327	2008-03-25	122,104,203	20,000	30.7878	396,599,497	2008-02-29
4328	2008-03-20	122,084,203	-40,000	30.7827	396,599,497	2008-02-29
4329	2008-03-19	122,124,203	0	30.7928	396,599,497	2008-02-29
4330	2008-03-18	122,124,203	-150,000	30.7928	396,599,497	2008-02-29
4331	2008-03-17	122,274,203	-498,800	30.8307	396,599,497	2008-02-29
4332	2008-03-14	122,773,003	-838,000	30.9564	396,599,497	2008-02-29
4333	2008-03-13	123,611,003	480	31.1677	396,599,497	2008-02-29
4334	2008-03-12	123,610,523	2,240	31.1676	396,599,497	2008-02-29
4335	2008-03-11	123,608,283	0	31.1670	396,599,497	2008-02-29
4336	2008-03-10	123,608,283	0	31.1670	396,599,497	2008-02-29
4337	2008-03-07	123,608,283	-300,000	31.1670	396,599,497	2008-02-29
4338	2008-03-06	123,908,283	100,000	31.2427	396,599,497	2008-02-29
4339	2008-03-05	123,808,283	0	31.2175	396,599,497	2008-02-29
4340	2008-03-04	123,808,283	-1,200	31.2175	396,599,497	2008-02-29
4341	2008-03-03	123,809,483	312,880	31.2178	396,599,497	2008-02-29
4342	2008-02-29	123,496,603	80,240	31.1389	396,599,497	2008-02-29
4343	2008-02-28	123,416,363	0	31.1186	396,599,497	2008-01-31
4344	2008-02-27	123,416,363	0	31.1186	396,599,497	2008-01-31
4345	2008-02-26	123,416,363	0	31.1186	396,599,497	2008-01-31
4346	2008-02-25	123,416,363	0	31.1186	396,599,497	2008-01-31
4347	2008-02-22	123,416,363	4,000	31.1186	396,599,497	2008-01-31
4348	2008-02-21	123,412,363	72,000	31.1176	396,599,497	2008-01-31
4349	2008-02-20	123,340,363	0	31.0995	396,599,497	2008-01-31
4350	2008-02-19	123,340,363	-8,000	31.0995	396,599,497	2008-01-31
4351	2008-02-18	123,348,363	3,320,000	31.1015	396,599,497	2008-01-31
4352	2008-02-15	120,028,363	-230,000	30.2644	396,599,497	2008-01-31
4353	2008-02-14	120,258,363	0	30.3224	396,599,497	2008-01-31
4354	2008-02-13	120,258,363	-500,000	30.3224	396,599,497	2008-01-31
4355	2008-02-12	120,758,363	12,792,000	30.4484	396,599,497	2008-01-31
4356	2008-02-11	107,966,363	0	27.2230	396,599,497	2008-01-31
4357	2008-02-06	107,966,363	0	27.2230	396,599,497	2008-01-31
4358	2008-02-05	107,966,363	0	27.2230	396,599,497	2008-01-31
4359	2008-02-04	107,966,363	0	27.2230	396,599,497	2008-01-31
4360	2008-02-01	107,966,363	0	27.2230	396,599,497	2008-01-31
4361	2008-01-31	107,966,363	-70,000	27.2230	396,599,497	2008-01-31
4362	2008-01-30	108,036,363	20,000	27.2407	396,599,497	2007-12-31
4363	2008-01-29	108,016,363	0	27.2356	396,599,497	2007-12-31
4364	2008-01-28	108,016,363	-50,000	27.2356	396,599,497	2007-12-31
4365	2008-01-25	108,066,363	50,000	27.2482	396,599,497	2007-12-31
4366	2008-01-24	108,016,363	50,000	27.2356	396,599,497	2007-12-31
4367	2008-01-23	107,966,363	-60,000	27.2230	396,599,497	2007-12-31
4368	2008-01-22	108,026,363	-6,800	27.2381	396,599,497	2007-12-31
4369	2008-01-21	108,033,163	-200,000	27.2399	396,599,497	2007-12-31
4370	2008-01-18	108,233,163	-50,000	27.2903	396,599,497	2007-12-31
4371	2008-01-17	108,283,163	-200,000	27.3029	396,599,497	2007-12-31
4372	2008-01-16	108,483,163	30,000	27.3533	396,599,497	2007-12-31
4373	2008-01-15	108,453,163	-170,000	27.3458	396,599,497	2007-12-31
4374	2008-01-14	108,623,163	0	27.3886	396,599,497	2007-12-31
4375	2008-01-11	108,623,163	-150,000	27.3886	396,599,497	2007-12-31
4376	2008-01-10	108,773,163	-10,000	27.4265	396,599,497	2007-12-31
4377	2008-01-09	108,783,163	0	27.4290	396,599,497	2007-12-31
4378	2008-01-08	108,783,163	4,000	27.4290	396,599,497	2007-12-31
4379	2008-01-07	108,779,163	0	27.4280	396,599,497	2007-12-31
4380	2008-01-04	108,779,163	-60,000	27.4280	396,599,497	2007-12-31
4381	2008-01-03	108,839,163	4,000	27.4431	396,599,497	2007-12-31
4382	2008-01-02	108,835,163	0	27.4421	396,599,497	2007-12-31
4383	2007-12-31	108,835,163	0	27.4421	396,599,497	2007-12-31
4384	2007-12-28	108,835,163	20,000	27.4421	396,599,497	2007-11-30
4385	2007-12-27	108,815,163	-20,000	27.4370	396,599,497	2007-11-30
4386	2007-12-24	108,835,163	0	27.4421	396,599,497	2007-11-30
4387	2007-12-21	108,835,163	0	27.4421	396,599,497	2007-11-30
4388	2007-12-20	108,835,163	-80,000	27.4421	396,599,497	2007-11-30
4389	2007-12-19	108,915,163	1,600	27.4623	396,599,497	2007-11-30
4390	2007-12-18	108,913,563	0	27.4619	396,599,497	2007-11-30
4391	2007-12-17	108,913,563	-2,400	27.4619	396,599,497	2007-11-30
4392	2007-12-14	108,915,963	-20,000	27.4625	396,599,497	2007-11-30
4393	2007-12-13	108,935,963	10,000	27.4675	396,599,497	2007-11-30
4394	2007-12-12	108,925,963	0	27.4650	396,599,497	2007-11-30
4395	2007-12-11	108,925,963	2,000	27.4650	396,599,497	2007-11-30
4396	2007-12-10	108,923,963	-146,000	27.4645	396,599,497	2007-11-30
4397	2007-12-07	109,069,963	256,560	27.5013	396,599,497	2007-11-30
4398	2007-12-06	108,813,403	0	27.4366	396,599,497	2007-11-30
4399	2007-12-05	108,813,403	50,000	27.4366	396,599,497	2007-11-30
4400	2007-12-04	108,763,403	590,000	27.4240	396,599,497	2007-11-30
4401	2007-12-03	108,173,403	0	27.2752	396,599,497	2007-11-30
4402	2007-11-30	108,173,403	-248,800	27.2752	396,599,497	2007-11-30
4403	2007-11-29	108,422,203	0	27.3380	396,599,497	2007-10-31
4404	2007-11-28	108,422,203	276,000	27.3380	396,599,497	2007-10-31
4405	2007-11-27	108,146,203	-210,000	27.2684	396,599,497	2007-10-31
4406	2007-11-26	108,356,203	-69,200	27.3213	396,599,497	2007-10-31
4407	2007-11-23	108,425,403	141,600	27.3388	396,599,497	2007-10-31
4408	2007-11-22	108,283,803	240,000	27.3031	396,599,497	2007-10-31
4409	2007-11-21	108,043,803	-200,000	27.2425	396,599,497	2007-10-31
4410	2007-11-20	108,243,803	12,000	27.2930	396,599,497	2007-10-31
4411	2007-11-19	108,231,803	-3,580,000	27.2899	396,599,497	2007-10-31
4412	2007-11-16	111,811,803	0	28.1926	396,599,497	2007-10-31
4413	2007-11-15	111,811,803	-34,000	28.1926	396,599,497	2007-10-31
4414	2007-11-14	111,845,803	70,000	28.2012	396,599,497	2007-10-31
4415	2007-11-13	111,775,803	20,000	28.1835	396,599,497	2007-10-31
4416	2007-11-12	111,755,803	-2,000	28.1785	396,599,497	2007-10-31
4417	2007-11-09	111,757,803	0	28.1790	396,599,497	2007-10-31
4418	2007-11-08	111,757,803	200,000	28.1790	396,599,497	2007-10-31
4419	2007-11-07	111,557,803	-98,000	28.1286	396,599,497	2007-10-31
4420	2007-11-06	111,655,803	5,200	28.1533	396,599,497	2007-10-31
4421	2007-11-05	111,650,603	290,000	28.1520	396,599,497	2007-10-31
4422	2007-11-02	111,360,603	-469,200	28.0789	396,599,497	2007-10-31
4423	2007-11-01	111,829,803	428,800	28.1972	396,599,497	2007-10-31
4424	2007-10-31	111,401,003	286,000	28.0890	396,599,497	2007-10-31
4425	2007-10-30	111,115,003	-96,000	28.0169	396,599,497	2007-09-30
4426	2007-10-29	111,211,003	220,400	28.0411	396,599,497	2007-09-30
4427	2007-10-26	110,990,603	-240,000	27.9856	396,599,497	2007-09-30
4428	2007-10-25	111,230,603	27,560	28.0461	396,599,497	2007-09-30
4429	2007-10-24	111,203,043	-16,000	28.0391	396,599,497	2007-09-30
4430	2007-10-23	111,219,043	-179,360	28.0432	396,599,497	2007-09-30
4431	2007-10-22	111,398,403	-226,000	28.0884	396,599,497	2007-09-30
4432	2007-10-18	111,624,403	522,000	28.1454	396,599,497	2007-09-30
4433	2007-10-17	111,102,403	601	28.0138	396,599,497	2007-09-30
4434	2007-10-16	111,101,802	440,000	28.0136	396,599,497	2007-09-30
4435	2007-10-15	110,661,802	0	27.9027	396,599,497	2007-09-30
4436	2007-10-12	110,661,802	62,000	27.9027	396,599,497	2007-09-30
4437	2007-10-11	110,599,802	-24,400	27.8870	396,599,497	2007-09-30
4438	2007-10-10	110,624,202	-359,600	27.8932	396,599,497	2007-09-30
4439	2007-10-09	110,983,802	256,800	27.9838	396,599,497	2007-09-30
4440	2007-10-08	110,727,002	-6,000	27.9191	396,599,497	2007-09-30
4441	2007-10-05	110,733,002	9,600	27.9206	396,599,497	2007-09-30
4442	2007-10-04	110,723,402	169,200	27.9182	396,599,497	2007-09-30
4443	2007-10-03	110,554,202	0	27.8755	396,599,497	2007-09-30
4444	2007-10-02	110,554,202	0	27.8755	396,599,497	2007-09-30
4445	2007-09-28	110,554,202	69,360	27.8755	396,599,497	2007-08-31
4446	2007-09-27	110,484,842	14,000	27.8580	396,599,497	2007-08-31
4447	2007-09-25	110,470,842	149,000	27.8545	396,599,497	2007-08-31
4448	2007-09-24	110,321,842	-114,000	27.8169	396,599,497	2007-08-31
4449	2007-09-21	110,435,842	136,400	27.8457	396,599,497	2007-08-31
4450	2007-09-20	110,299,442	10,000	27.8113	396,599,497	2007-08-31
4451	2007-09-19	110,289,442	6,100,000	27.8088	396,599,497	2007-08-31
4452	2007-09-18	104,189,442	182,200	26.2707	396,599,497	2007-08-31
4453	2007-09-17	104,007,242	-776,800	26.2248	396,599,497	2007-08-31
4454	2007-09-14	104,784,042	20,000	26.4206	396,599,497	2007-08-31
4455	2007-09-13	104,764,042	190,000	26.4156	396,599,497	2007-08-31
4456	2007-09-12	104,574,042	10,000	26.3677	396,599,497	2007-08-31
4457	2007-09-11	104,564,042	22,000	26.3651	396,599,497	2007-08-31
4458	2007-09-10	104,542,042	120,800	26.3596	396,599,497	2007-08-31
4459	2007-09-07	104,421,242	3,110,000	26.3291	396,599,497	2007-08-31
4460	2007-09-06	101,311,242	0	25.5450	396,599,497	2007-08-31
4461	2007-09-05	101,311,242	0	25.5450	396,599,497	2007-08-31
4462	2007-09-04	101,311,242	90,000	25.5450	396,599,497	2007-08-31
4463	2007-09-03	101,221,242	2,000	25.5223	396,599,497	2007-08-31
4464	2007-08-31	101,219,242	8,000	25.5218	396,599,497	2007-08-31
4465	2007-08-30	101,211,242	130,000	25.5198	396,599,497	2007-07-31
4466	2007-08-29	101,081,242	97,200	25.4870	396,599,497	2007-07-31
4467	2007-08-28	100,984,042	88,000	25.4625	396,599,497	2007-07-31
4468	2007-08-27	100,896,042	250,400	25.4403	396,599,497	2007-07-31
4469	2007-08-24	100,645,642	-70,000	25.3771	396,599,497	2007-07-31
4470	2007-08-23	100,715,642	0	25.3948	396,599,497	2007-07-31
4471	2007-08-22	100,715,642	-285,200	25.3948	396,599,497	2007-07-31
4472	2007-08-21	101,000,842	-506,000	25.4667	396,599,497	2007-07-31
4473	2007-08-20	101,506,842	620,000	25.5943	396,599,497	2007-07-31
4474	2007-08-17	100,886,842	288,000	25.4380	396,599,497	2007-07-31
4475	2007-08-16	100,598,842	0	25.3653	396,599,497	2007-07-31
4476	2007-08-15	100,598,842	60,000	25.3653	396,599,497	2007-07-31
4477	2007-08-14	100,538,842	70,000	25.3502	396,599,497	2007-07-31
4478	2007-08-13	100,468,842	84,000	25.3326	396,599,497	2007-07-31
4479	2007-08-10	100,384,842	219,520	25.3114	396,599,497	2007-07-31
4480	2007-08-09	100,165,322	516,000	25.2560	396,599,497	2007-07-31
4481	2007-08-08	99,649,322	894,000	25.1259	396,599,497	2007-07-31
4482	2007-08-07	98,755,322	240,880	24.9005	396,599,497	2007-07-31
4483	2007-08-06	98,514,442	-738,000	24.8398	396,599,497	2007-07-31
4484	2007-08-03	99,252,442	40,000	25.0259	396,599,497	2007-07-31
4485	2007-08-02	99,212,442	-1,100,000	25.0158	396,599,497	2007-07-31
4486	2007-08-01	100,312,442	-458,800	25.2931	396,599,497	2007-07-31
4487	2007-07-31	100,771,242	-660,000	25.4088	396,599,497	2007-07-31
4488	2007-07-30	101,431,242	-866,000	25.5752	396,599,497	2007-06-30
4489	2007-07-27	102,297,242	193,600	25.7936	396,599,497	2007-06-30
4490	2007-07-26	102,103,642	194,800	25.7448	396,599,497	2007-06-30
4491	2007-07-25	101,908,842	-1,064,000	25.6957	396,599,497	2007-06-30
4492	2007-07-24	102,972,842	-542,000	25.9639	396,599,497	2007-06-30
4493	2007-07-23	103,514,842	20,000	26.1006	396,599,497	2007-06-30
4494	2007-07-20	103,494,842	-106,000	26.0956	396,599,497	2007-06-30
4495	2007-07-19	103,600,842	-406,000	26.1223	396,599,497	2007-06-30
4496	2007-07-18	104,006,842	214,400	26.2247	396,599,497	2007-06-30
4497	2007-07-17	103,792,442	-73,600	26.1706	396,599,497	2007-06-30
4498	2007-07-16	103,866,042	86,400	26.1892	396,599,497	2007-06-30
4499	2007-07-13	103,779,642	-32,000	26.1674	396,599,497	2007-06-30
4500	2007-07-12	103,811,642	393,200	26.1754	396,599,497	2007-06-30
4501	2007-07-11	103,418,442	317,600	26.0763	396,599,497	2007-06-30
4502	2007-07-10	103,100,842	248,000	25.9962	396,599,497	2007-06-30
4503	2007-07-09	102,852,842	-402,000	25.9337	396,599,497	2007-06-30
4504	2007-07-06	103,254,842	-4,000	26.0350	396,599,497	2007-06-30
4505	2007-07-05	103,258,842	303,800	26.0360	396,599,497	2007-06-30
4506	2007-07-04	102,955,042	20,000	25.9594	396,599,497	2007-06-30
4507	2007-07-03	102,935,042	140,000	25.9544	396,599,497	2007-06-30
4508	2007-06-29	102,795,042	-186,000	25.9191	396,599,497	2007-05-31
4509	2007-06-28	102,981,042	-105,799	25.9660	396,599,497	2007-05-31
4510	2007-06-27	103,086,841	-557,200	25.9927	396,599,497	2007-05-31
4511	2007-06-26	103,644,041		26.1332	396,599,497	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---