GDH GUANGNAN (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01203  1994-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.890 2025-10-10
2 2025-10-13 0.900 2025-10-09
3 2025-10-08 3,607,700 104,000 0.40 49 907,593,285 3,447,845 0.956 2025-10-03
4 2025-10-06 3,503,700 94,185 0.39 49 907,593,285 3,312,448 0.945 2025-10-02
5 2025-09-12 3,409,515 -48,655 0.39 49 883,195,616 3,223,404 0.945 2025-09-10
6 2025-08-11 3,458,170 -38,925 0.39 50 883,195,616 3,233,867 0.935 2025-08-07
7 2025-07-22 3,497,095 -194,624 0.40 51 883,195,616 3,521,826 1.007 2025-07-18
8 2025-07-21 3,691,719 -194,623 0.42 51 883,195,616 3,679,889 0.997 2025-07-17
9 2025-07-09 3,886,342 -116,775 0.44 51 883,195,616 3,674,204 0.945 2025-07-07
10 2025-06-24 4,003,117 125,098 0.45 51 883,195,616 3,439,584 0.859 2025-06-20
11 2025-05-28 3,878,019 -37,709 0.45 51 855,595,753 3,126,412 0.806 2025-05-26
12 2025-05-02 3,915,728 113,125 0.46 52 855,595,753 2,616,831 0.668 2025-04-29
13 2025-04-22 3,802,603 -28,281 0.44 52 855,595,753 2,621,905 0.690 2025-04-16
14 2025-02-26 3,830,884 -377 0.45 53 855,595,753 2,722,679 0.711 2025-02-24
15 2025-01-14 3,831,261 -18,854 0.45 54 855,595,753 2,438,460 0.636 2025-01-10
16 2024-12-17 3,850,115 -1,886 0.45 55 855,595,753 2,450,460 0.636 2024-12-13
17 2024-10-07 3,852,001 -94,270 0.45 56 855,595,753 2,655,965 0.690 2024-10-03
18 2024-10-03 3,946,271 59,792 0.46 56 855,595,753 2,592,806 0.657 2024-09-30
19 2024-06-24 3,886,479 138,802 0.46 56 842,632,181 2,474,450 0.637 2024-06-20
20 2024-06-20 3,747,677 89,527 0.46 56 812,538,175 2,386,077 0.637 2024-06-18
21 2024-06-12 3,658,150 3,581 0.45 56 812,538,175 2,329,077 0.637 2024-06-07
22 2024-04-23 3,654,569 -895 0.45 56 812,538,175 2,163,513 0.592 2024-04-19
23 2024-03-27 3,655,464 -209,492 0.45 57 812,538,175 2,204,874 0.603 2024-03-25
24 2023-10-19 3,864,956 -35,811 0.48 58 812,538,175 2,460,747 0.637 2023-10-17
25 2023-10-06 3,900,767 -26,858 0.48 59 812,538,175 2,483,547 0.637 2023-10-04
26 2023-10-03 3,927,625 66,570 0.48 60 812,538,175 2,633,016 0.670 2023-09-28
27 2023-08-08 3,861,055 -132,014 0.48 60 798,766,341 2,588,389 0.670 2023-08-04
28 2023-07-14 3,993,069 -88,009 0.50 61 798,766,341 2,813,002 0.704 2023-07-12
29 2023-07-06 4,081,078 -126,734 0.51 62 798,766,341 2,875,002 0.704 2023-07-04
30 2023-06-20 4,207,812 131,494 0.53 62 798,766,341 3,109,257 0.739 2023-06-16
31 2023-06-15 4,076,318 59,682 0.53 62 773,804,893 2,964,282 0.727 2023-06-13
32 2023-06-13 4,016,636 6,820 0.52 62 773,804,893 3,015,104 0.751 2023-06-09
33 2023-06-12 4,009,816 -156,876 0.52 62 773,804,893 3,009,984 0.751 2023-06-08
34 2023-06-08 4,166,692 85,259 0.54 63 773,804,893 3,127,744 0.751 2023-06-06
35 2023-04-25 4,081,433 100,605 0.53 62 773,804,893 3,255,228 0.798 2023-04-21
36 2023-04-12 3,980,828 -170,518 0.51 62 773,804,893 3,081,606 0.774 2023-04-06
37 2023-02-16 4,151,346 -34,103 0.54 63 773,804,893 3,213,606 0.774 2023-02-14
38 2022-12-16 4,185,449 -105,721 0.54 64 773,804,893 3,043,642 0.727 2022-12-14
39 2022-11-18 4,291,170 511 0.55 65 773,804,893 3,070,191 0.715 2022-11-16
40 2022-10-13 4,290,659 -127,888 0.55 64 773,804,893 2,918,850 0.680 2022-10-11
41 2022-10-03 4,418,547 201,865 0.57 64 773,804,893 3,058,584 0.692 2022-09-29
42 2022-08-15 4,216,682 2,514 0.55 65 760,463,429 3,019,500 0.716 2022-08-11
43 2022-07-08 4,214,168 -167,578 0.55 64 760,463,429 3,269,175 0.776 2022-07-06
44 2022-06-21 4,381,746 101,117 0.58 64 760,463,429 3,479,470 0.794 2022-06-17
45 2022-06-20 4,280,629 81,855 0.58 64 742,914,273 3,399,175 0.794 2022-06-16
46 2022-06-16 4,198,774 81,856 0.57 63 742,914,273 3,334,175 0.794 2022-06-14
47 2022-05-23 4,116,918 163,711 0.55 63 742,914,273 3,168,585 0.770 2022-05-19
48 2022-03-30 3,953,207 36,016 0.53 62 742,914,273 3,187,470 0.806 2022-03-28
49 2022-03-01 3,917,191 24,557 0.53 61 742,914,273 3,301,995 0.843 2022-02-25
50 2022-01-24 3,892,634 -24,557 0.52 60 742,914,273 3,233,740 0.831 2022-01-20
51 2021-10-04 3,917,191 55,960 0.53 61 742,914,273 3,398,399 0.868 2021-09-29
52 2021-07-07 3,861,231 -8,069 0.53 61 732,301,212 3,349,850 0.868 2021-07-05
53 2021-06-22 3,869,300 137,033 0.53 62 732,301,212 3,478,290 0.899 2021-06-18
54 2021-06-21 3,732,267 260,639 0.52 62 716,830,060 3,355,105 0.899 2021-06-17
55 2021-06-16 3,471,628 56,866 0.48 62 716,830,060 3,120,805 0.899 2021-06-11
56 2021-06-08 3,414,762 23,695 0.48 62 716,830,060 3,112,920 0.912 2021-06-04
57 2021-03-03 3,391,067 -23,695 0.47 61 716,830,060 3,134,255 0.924 2021-03-01
58 2021-02-17 3,414,762 -78,981 0.48 62 716,830,060 3,026,450 0.886 2021-02-11
59 2021-01-26 3,493,743 6,318 0.49 62 716,830,060 3,052,215 0.874 2021-01-22
60 2020-11-05 3,487,425 -7,898 0.49 62 716,830,060 2,958,385 0.848 2020-11-03
61 2020-10-29 3,495,323 -63,185 0.49 63 716,830,060 2,920,830 0.836 2020-10-27
62 2020-10-15 3,558,508 -173,759 0.50 63 716,830,060 2,928,575 0.823 2020-10-12
63 2020-09-30 3,732,267 344,353 0.52 63 716,830,060 3,214,794 0.861 2020-09-28
64 2020-09-29 3,387,914 62,228 0.48 62 705,968,998 2,961,740 0.874 2020-09-25
65 2020-09-21 3,325,686 -77,785 0.47 61 705,968,998 2,950,095 0.887 2020-09-17
66 2020-09-10 3,403,471 45,115 0.48 62 705,968,998 3,019,095 0.887 2020-09-08
67 2020-07-31 3,358,356 77,785 0.48 62 705,968,998 3,022,250 0.900 2020-07-29
68 2020-07-10 3,280,571 -171,126 0.46 61 705,968,998 2,699,200 0.823 2020-07-08
69 2020-06-17 3,451,697 152,280 0.49 61 705,968,998 3,063,923 0.888 2020-06-15
70 2020-06-16 3,299,417 74,353 0.49 61 674,823,307 3,017,500 0.915 2020-06-12
71 2020-04-15 3,225,064 22,306 0.48 61 674,823,307 3,079,625 0.955 2020-04-09
72 2020-04-03 3,202,758 17,101 0.47 61 674,823,307 2,799,875 0.874 2020-04-01
73 2020-03-30 3,185,657 29,742 0.47 61 674,823,307 2,699,235 0.847 2020-03-26
74 2020-02-13 3,155,915 8,922 0.47 60 674,823,307 3,183,375 1.009 2020-02-11
75 2019-09-30 3,146,993 38,852 0.47 60 674,823,307 3,514,033 1.117 2019-09-26
76 2019-09-27 3,108,141 136,589 0.47 60 666,492,155 3,470,650 1.117 2019-09-25
77 2019-09-10 2,971,552 36,718 0.45 60 666,492,155 3,399,060 1.144 2019-09-06
78 2019-08-20 2,934,834 14,687 0.44 60 666,492,155 3,277,130 1.117 2019-08-16
79 2019-08-14 2,920,147 -45,530 0.44 60 666,492,155 3,499,320 1.198 2019-08-12
80 2019-08-09 2,965,677 14,687 0.44 61 666,492,155 3,513,495 1.185 2019-08-07
81 2019-07-30 2,950,990 24,968 0.44 61 666,492,155 3,697,020 1.253 2019-07-26
82 2019-07-29 2,926,022 36,717 0.44 61 666,492,155 3,625,895 1.239 2019-07-25
83 2019-07-24 2,889,305 -73,435 0.43 60 666,492,155 3,619,741 1.253 2019-07-22
84 2019-06-10 2,962,740 91,631 0.44 60 666,492,155 4,038,363 1.363 2019-06-05
85 2019-06-06 2,871,109 28,466 0.44 60 645,878,996 3,873,121 1.349 2019-06-04
86 2019-06-03 2,842,643 12,810 0.44 59 645,878,996 3,874,665 1.363 2019-05-30
87 2019-04-15 2,829,833 -35,582 0.44 59 645,878,996 4,215,089 1.490 2019-04-11
88 2019-04-12 2,865,415 -35,582 0.44 60 645,878,996 3,865,439 1.349 2019-04-10
89 2019-04-03 2,900,997 -106,746 0.45 61 645,878,996 3,954,205 1.363 2019-04-01
90 2019-04-01 3,007,743 -71,164 0.47 61 645,878,996 4,184,235 1.391 2019-03-28
91 2019-03-12 3,078,907 21,349 0.48 61 645,878,996 4,066,910 1.321 2019-03-08
92 2019-03-08 3,057,558 64,048 0.47 60 645,878,996 4,038,710 1.321 2019-03-06
93 2019-03-04 2,993,510 -14,233 0.46 59 645,878,996 3,912,044 1.307 2019-02-28
94 2019-02-20 3,007,743 -102,476 0.47 60 645,878,996 4,015,175 1.335 2019-02-18
95 2018-12-27 3,110,219 -3,617,974 0.48 60 645,878,996 3,889,745 1.251 2018-12-20
96 2018-12-18 6,728,193 3,617,974 1.04 62 645,878,996 8,414,505 1.251 2018-12-14
97 2018-10-02 3,110,219 104,560 0.48 60 645,878,996 4,021,345 1.293 2018-09-27
98 2018-07-12 3,005,659 -59,121 0.47 59 638,781,424 3,800,745 1.265 2018-07-10
99 2018-06-08 3,064,780 96,783 0.48 60 638,781,424 4,271,670 1.394 2018-06-06
100 2018-06-07 2,967,997 57,253 0.48 60 618,609,379 4,136,774 1.394 2018-06-05
101 2018-06-06 2,910,744 670,688 0.47 59 618,609,379 4,056,976 1.394 2018-06-04
102 2018-06-01 2,240,056 286,269 0.36 58 618,609,379 3,089,310 1.379 2018-05-30
103 2018-03-27 1,953,787 34,080 0.32 58 618,609,379 2,637,180 1.350 2018-03-23
104 2018-03-23 1,919,707 -272,637 0.31 57 618,609,379 2,647,510 1.379 2018-03-21
105 2018-03-14 2,192,344 -136,319 0.35 58 618,609,379 3,055,674 1.394 2018-03-12
106 2018-02-07 2,328,663 -68,159 0.38 58 618,609,379 3,245,675 1.394 2018-02-05
107 2018-01-09 2,396,822 -6,816 0.39 59 618,609,379 3,446,169 1.438 2018-01-05
108 2017-12-15 2,403,638 -6,816 0.39 60 618,609,379 3,314,910 1.379 2017-12-13
109 2017-12-05 2,410,454 -1,363 0.39 61 618,609,379 3,395,040 1.408 2017-12-01
110 2017-12-04 2,411,817 -34,080 0.39 62 618,609,379 3,396,959 1.408 2017-11-30
111 2017-11-29 2,445,897 20,448 0.40 63 618,609,379 3,444,960 1.408 2017-11-27
112 2017-11-28 2,425,449 -20,448 0.39 62 618,609,379 3,451,745 1.423 2017-11-24
113 2017-11-23 2,445,897 -12,405 0.40 63 618,609,379 3,480,845 1.423 2017-11-21
114 2017-11-16 2,458,302 9,542 0.40 64 618,609,379 3,534,566 1.438 2017-11-14
115 2017-10-30 2,448,760 -10,905 0.40 64 618,609,379 3,520,846 1.438 2017-10-26
116 2017-10-20 2,459,665 34,079 0.40 65 618,609,379 3,608,700 1.467 2017-10-18
117 2017-09-28 2,425,586 24,016 0.39 64 618,609,379 3,630,230 1.497 2017-09-26
118 2017-09-21 2,401,570 -33,742 0.39 64 612,484,534 3,629,874 1.511 2017-09-19
119 2017-09-19 2,435,312 28,343 0.40 65 612,484,534 3,716,961 1.526 2017-09-15
120 2017-08-10 2,406,969 -25,644 0.39 65 612,484,534 3,959,038 1.645 2017-08-08
121 2017-07-26 2,432,613 -13,497 0.40 64 612,484,534 3,929,123 1.615 2017-07-24
122 2017-07-25 2,446,110 -13,497 0.40 64 612,484,534 3,914,677 1.600 2017-07-21
123 2017-07-03 2,459,607 33,743 0.40 64 612,484,534 3,790,489 1.541 2017-06-29
124 2017-06-29 2,425,864 26,993 0.40 63 612,484,534 3,702,541 1.526 2017-06-27
125 2017-06-26 2,398,871 471,042 0.39 63 612,484,534 3,732,436 1.556 2017-06-22
126 2017-06-23 1,927,829 83,681 0.31 62 612,484,534 2,999,535 1.556 2017-06-21
127 2017-06-05 1,844,148 52,193 0.30 61 612,484,534 2,924,785 1.586 2017-06-01
128 2017-05-31 1,791,955 3,934 0.30 61 595,150,066 2,869,335 1.601 2017-05-26
129 2017-05-22 1,788,021 13,115 0.30 61 595,150,066 2,863,035 1.601 2017-05-18
130 2017-05-15 1,774,906 -21,640 0.30 61 595,150,066 2,896,169 1.632 2017-05-11
131 2017-05-10 1,796,546 1,312 0.30 62 595,150,066 2,958,877 1.647 2017-05-08
132 2017-03-24 1,795,234 -1,312 0.30 62 595,150,066 3,339,994 1.860 2017-03-22
133 2017-03-20 1,796,546 -32,787 0.30 62 595,150,066 3,342,435 1.860 2017-03-16
134 2017-03-17 1,829,333 -11,803 0.31 63 595,150,066 3,180,258 1.738 2017-03-15
135 2017-03-15 1,841,136 5,246 0.31 64 595,150,066 3,172,701 1.723 2017-03-13
136 2017-03-09 1,835,890 32,787 0.31 63 595,150,066 3,163,661 1.723 2017-03-07
137 2017-02-27 1,803,103 -6,557 0.30 62 595,150,066 2,969,676 1.647 2017-02-23
138 2017-02-20 1,809,660 18,360 0.30 62 595,150,066 3,008,072 1.662 2017-02-16
139 2017-02-10 1,791,300 -65,574 0.30 62 595,150,066 2,677,067 1.494 2017-02-08
140 2017-02-01 1,856,874 -6,558 0.31 63 595,150,066 2,775,066 1.494 2017-01-25
141 2017-01-20 1,863,432 65,575 0.31 64 595,150,066 2,841,701 1.525 2017-01-18
142 2017-01-17 1,797,857 -6,557 0.30 63 595,150,066 2,686,866 1.494 2017-01-13
143 2017-01-06 1,804,414 -19,673 0.30 63 595,150,066 2,586,597 1.433 2017-01-04
144 2016-12-28 1,824,087 32,787 0.31 64 595,150,066 2,586,981 1.418 2016-12-22
145 2016-11-30 1,791,300 -19,672 0.30 63 595,150,066 2,513,165 1.403 2016-11-28
146 2016-10-07 1,810,972 -14,426 0.30 63 595,150,066 2,540,764 1.403 2016-10-05
147 2016-10-03 1,825,398 19,841 0.31 63 595,150,066 2,645,432 1.449 2016-09-29
148 2016-08-08 1,805,557 77,834 0.31 63 588,681,044 2,421,819 1.341 2016-08-04
149 2016-07-28 1,727,723 6,486 0.29 62 588,681,044 2,317,419 1.341 2016-07-26
150 2016-07-15 1,721,237 -64,861 0.29 62 588,681,044 2,308,719 1.341 2016-07-13
151 2016-06-27 1,786,098 33,728 0.30 63 588,681,044 2,368,181 1.326 2016-06-23
152 2016-06-13 1,752,370 19,913 0.30 62 588,681,044 2,404,823 1.372 2016-06-08
153 2016-05-26 1,732,457 -33,345 0.30 62 581,991,486 2,323,462 1.341 2016-05-24
154 2016-05-13 1,765,802 55,147 0.30 63 581,991,486 2,505,867 1.419 2016-05-11
155 2016-05-06 1,710,655 1,283 0.29 62 581,991,486 2,400,930 1.404 2016-05-04
156 2015-11-10 1,709,372 641 0.29 61 581,991,486 2,852,299 1.669 2015-11-06
157 2015-11-09 1,708,731 1,283 0.29 60 581,991,486 2,851,229 1.669 2015-11-05
158 2015-10-09 1,707,448 -12,825 0.29 59 581,991,486 3,062,104 1.793 2015-10-07
159 2015-10-02 1,720,273 32,154 0.30 60 581,991,486 2,815,812 1.637 2015-09-29
160 2015-09-01 1,688,119 47,824 0.30 60 571,113,141 3,031,451 1.796 2015-08-28
161 2015-08-28 1,640,295 18,878 0.29 59 571,113,141 2,763,102 1.685 2015-08-26
162 2015-08-13 1,621,417 12,585 0.28 58 571,113,141 3,195,108 1.971 2015-08-11
163 2015-07-27 1,608,832 -25,170 0.28 58 571,113,141 3,528,246 2.193 2015-07-23
164 2015-07-23 1,634,002 12,585 0.29 58 571,113,141 3,453,610 2.114 2015-07-21
165 2015-07-16 1,621,417 12,585 0.28 58 571,113,141 3,349,710 2.066 2015-07-14
166 2015-07-13 1,608,832 -50,341 0.28 58 571,113,141 3,016,906 1.875 2015-07-09
167 2015-07-10 1,659,173 50,341 0.29 58 571,113,141 2,663,067 1.605 2015-07-08
168 2015-07-02 1,608,832 12,585 0.28 58 571,113,141 3,911,751 2.431 2015-06-29
169 2015-06-04 1,596,247 -47,823 0.28 57 570,924,363 5,010,807 3.139 2015-06-02
170 2015-06-03 1,644,070 -16,194 0.29 58 570,924,363 5,425,592 3.300 2015-06-01
171 2015-06-02 1,660,264 -36,029 0.29 59 563,604,819 4,597,043 2.769 2015-05-29
172 2015-06-01 1,696,293 -79,513 0.30 60 563,604,819 4,532,961 2.672 2015-05-28
173 2015-05-29 1,775,806 -6,212 0.32 64 563,604,819 4,716,854 2.656 2015-05-27
174 2015-05-18 1,782,018 -249 0.32 64 563,604,819 4,360,424 2.447 2015-05-14
175 2015-05-12 1,782,267 6,212 0.32 65 563,604,819 4,274,960 2.399 2015-05-08
176 2015-05-08 1,776,055 -88,209 0.32 64 563,604,819 4,460,197 2.511 2015-05-06
177 2015-05-07 1,864,264 -43,484 0.33 66 563,604,819 4,381,605 2.350 2015-05-05
178 2015-04-24 1,907,748 -12,424 0.34 68 563,604,819 4,360,962 2.286 2015-04-22
179 2015-04-21 1,920,172 -74,543 0.34 69 563,604,819 4,420,274 2.302 2015-04-17
180 2015-04-20 1,994,715 -12,424 0.35 68 563,604,819 4,495,540 2.254 2015-04-16
181 2015-04-17 2,007,139 -18,636 0.36 69 563,604,819 4,297,363 2.141 2015-04-15
182 2015-04-14 2,025,775 -109,330 0.36 70 563,604,819 4,565,541 2.254 2015-04-10
183 2015-04-13 2,135,105 -24,847 0.38 70 563,604,819 4,468,231 2.093 2015-04-09
184 2015-04-10 2,159,952 -206,237 0.38 70 563,604,819 4,485,458 2.077 2015-04-08
185 2015-04-09 2,366,189 -81,625 0.42 70 563,604,819 4,380,466 1.851 2015-04-02
186 2015-04-02 2,447,814 -43,483 0.43 71 563,604,819 4,373,956 1.787 2015-03-31
187 2015-03-31 2,491,297 43,483 0.44 71 563,604,819 4,291,235 1.722 2015-03-27
188 2015-03-20 2,447,814 18,636 0.43 71 563,604,819 4,255,741 1.739 2015-03-18
189 2015-03-16 2,429,178 -62,119 0.43 71 563,604,819 4,184,235 1.722 2015-03-12
190 2015-03-11 2,491,297 31,060 0.44 71 563,604,819 4,291,235 1.722 2015-03-09
191 2015-03-09 2,460,237 31,059 0.44 71 563,604,819 4,316,944 1.755 2015-03-05
192 2015-03-06 2,429,178 31,060 0.43 71 563,604,819 4,340,655 1.787 2015-03-04
193 2015-03-05 2,398,118 38,514 0.43 71 563,604,819 4,323,760 1.803 2015-03-03
194 2015-02-27 2,359,604 -152,814 0.42 71 563,604,819 4,368,275 1.851 2015-02-25
195 2015-02-12 2,512,418 31,060 0.45 71 563,604,819 4,246,726 1.690 2015-02-10
196 2015-02-10 2,481,358 9,939 0.44 71 563,604,819 4,274,115 1.722 2015-02-06
197 2015-02-06 2,471,419 31,060 0.44 71 563,604,819 4,296,780 1.739 2015-02-04
198 2015-02-04 2,440,359 62,119 0.43 71 563,604,819 4,282,065 1.755 2015-02-02
199 2015-01-29 2,378,240 -90,694 0.42 71 563,604,819 4,326,205 1.819 2015-01-27
200 2015-01-28 2,468,934 33,544 0.44 71 563,604,819 4,332,205 1.755 2015-01-26
201 2015-01-27 2,435,390 -37,271 0.43 71 563,604,819 4,312,551 1.771 2015-01-23
202 2015-01-26 2,472,661 24,847 0.44 71 563,604,819 4,259,135 1.722 2015-01-22
203 2015-01-21 2,447,814 50,938 0.43 71 563,604,819 4,216,336 1.722 2015-01-19
204 2015-01-20 2,396,876 18,636 0.43 71 563,604,819 4,244,351 1.771 2015-01-16
205 2015-01-16 2,378,240 62,120 0.42 71 563,604,819 4,402,775 1.851 2015-01-14
206 2015-01-07 2,316,120 -24,848 0.41 71 563,604,819 4,325,059 1.867 2015-01-05
207 2015-01-05 2,340,968 3,727 0.42 71 563,604,819 3,994,610 1.706 2014-12-31
208 2015-01-02 2,337,241 12,424 0.41 71 563,604,819 3,950,625 1.690 2014-12-29
209 2014-12-15 2,324,817 8,697 0.41 71 563,604,819 4,191,600 1.803 2014-12-11
210 2014-12-11 2,316,120 12,423 0.41 71 563,604,819 4,064,064 1.755 2014-12-09
211 2014-12-08 2,303,697 49,696 0.41 71 563,604,819 4,338,946 1.883 2014-12-04
212 2014-12-03 2,254,001 -105,603 0.40 71 563,604,819 4,426,770 1.964 2014-12-01
213 2014-12-01 2,359,604 12,424 0.42 72 563,604,819 4,862,080 2.061 2014-11-27
214 2014-11-28 2,347,180 -18,636 0.42 72 563,604,819 4,874,265 2.077 2014-11-26
215 2014-11-27 2,365,816 62,119 0.42 73 563,604,819 4,912,965 2.077 2014-11-25
216 2014-11-25 2,303,697 -248,477 0.41 73 563,604,819 4,821,051 2.093 2014-11-21
217 2014-11-06 2,552,174 -3,106 0.45 74 563,604,819 5,299,965 2.077 2014-11-04
218 2014-10-31 2,555,280 -111,815 0.45 75 563,604,819 5,388,685 2.109 2014-10-29
219 2014-10-23 2,667,095 4,970 0.47 76 563,604,819 5,538,615 2.077 2014-10-21
220 2014-10-14 2,662,125 -100,634 0.47 75 563,604,819 6,042,554 2.270 2014-10-10
221 2014-10-13 2,762,759 -141,632 0.49 75 563,604,819 5,603,851 2.028 2014-10-09
222 2014-10-10 2,904,391 -96,906 0.52 75 563,604,819 5,330,070 1.835 2014-10-08
223 2014-10-07 3,001,297 24,848 0.53 77 563,604,819 5,073,075 1.690 2014-10-03
224 2014-09-30 2,976,449 101,689 0.53 77 563,604,819 5,563,463 1.869 2014-09-26
225 2014-09-10 2,874,760 -30,495 0.52 77 553,357,459 5,420,525 1.886 2014-09-05
226 2014-09-08 2,905,255 -36,594 0.53 77 553,357,459 5,335,120 1.836 2014-09-04
227 2014-09-05 2,941,849 12,198 0.53 78 553,357,459 5,257,615 1.787 2014-09-03
228 2014-09-04 2,929,651 6,099 0.53 78 553,357,459 5,139,745 1.754 2014-09-02
229 2014-08-28 2,923,552 12,198 0.53 78 553,357,459 5,224,915 1.787 2014-08-26
230 2014-08-22 2,911,354 -9,758 0.53 78 553,357,459 5,537,260 1.902 2014-08-20
231 2014-08-20 2,921,112 -24,396 0.53 78 553,357,459 5,603,714 1.918 2014-08-18
232 2014-08-19 2,945,508 -57,331 0.53 78 553,357,459 5,650,515 1.918 2014-08-15
233 2014-08-13 3,002,839 -42,693 0.54 78 553,357,459 5,662,025 1.886 2014-08-11
234 2014-08-05 3,045,532 -30,495 0.55 77 553,357,459 5,143,305 1.689 2014-08-01
235 2014-08-04 3,076,027 24,396 0.56 78 553,357,459 5,194,806 1.689 2014-07-31
236 2014-07-30 3,051,631 7,319 0.55 78 553,357,459 5,203,641 1.705 2014-07-28
237 2014-07-28 3,044,312 102,463 0.55 78 553,357,459 5,091,330 1.672 2014-07-24
238 2014-07-25 2,941,849 14,638 0.53 78 553,357,459 4,871,735 1.656 2014-07-23
239 2014-07-24 2,927,211 30,739 0.53 78 553,357,459 4,847,495 1.656 2014-07-22
240 2014-07-10 2,896,472 -182,970 0.52 77 553,357,459 4,749,099 1.640 2014-07-08
241 2014-06-09 3,079,442 62,846 0.56 77 553,357,459 5,051,204 1.640 2014-06-05
242 2014-05-13 3,016,596 -4,183 0.56 77 542,064,450 4,998,608 1.657 2014-05-09
243 2014-05-05 3,020,779 45,407 0.56 78 542,064,450 5,106,662 1.691 2014-04-30
244 2014-04-16 2,975,372 -53,771 0.55 77 542,064,450 5,179,304 1.741 2014-04-14
245 2014-04-15 3,029,143 -43,016 0.56 77 542,064,450 5,171,502 1.707 2014-04-11
246 2014-04-11 3,072,159 7,169 0.57 77 542,064,450 5,296,362 1.724 2014-04-09
247 2014-04-09 3,064,990 41,822 0.57 77 542,064,450 5,232,702 1.707 2014-04-07
248 2014-04-03 3,023,168 -23,898 0.56 76 542,064,450 5,161,301 1.707 2014-04-01
249 2014-04-02 3,047,066 -59,746 0.56 76 542,064,450 5,202,101 1.707 2014-03-31
250 2014-03-26 3,106,812 119,491 0.57 76 542,064,450 5,200,101 1.674 2014-03-24
251 2014-03-19 2,987,321 23,898 0.55 75 542,064,450 4,950,099 1.657 2014-03-17
252 2014-03-18 2,963,423 59,745 0.55 75 542,064,450 4,860,898 1.640 2014-03-14
253 2014-03-14 2,903,678 -136,219 0.54 75 542,064,450 4,908,701 1.691 2014-03-12
254 2014-03-13 3,039,897 -2,390 0.56 76 542,064,450 5,138,981 1.691 2014-03-11
255 2014-03-12 3,042,287 29,873 0.56 78 542,064,450 5,244,863 1.724 2014-03-10
256 2014-02-20 3,012,414 -39,432 0.56 78 542,064,450 5,294,205 1.757 2014-02-18
257 2014-02-19 3,051,846 11,949 0.56 78 542,064,450 5,363,505 1.757 2014-02-17
258 2014-02-14 3,039,897 -11,949 0.56 78 542,064,450 5,342,505 1.757 2014-02-12
259 2014-02-12 3,051,846 -17,924 0.56 78 542,064,450 5,312,424 1.741 2014-02-10
260 2014-02-11 3,069,770 21,509 0.57 78 542,064,450 5,138,101 1.674 2014-02-07
261 2014-02-06 3,048,261 -23,898 0.56 78 542,064,450 5,204,141 1.707 2014-02-04
262 2014-01-27 3,072,159 -48,992 0.57 78 542,064,450 5,399,204 1.757 2014-01-23
263 2014-01-24 3,121,151 -76,473 0.58 78 542,064,450 5,433,065 1.741 2014-01-22
264 2014-01-23 3,197,624 -7,170 0.59 79 542,064,450 5,512,662 1.724 2014-01-21
265 2014-01-20 3,204,794 -89,618 0.59 79 542,064,450 5,471,382 1.707 2014-01-16
266 2014-01-10 3,294,412 11,949 0.61 79 542,064,450 5,348,678 1.624 2014-01-08
267 2014-01-09 3,282,463 29,873 0.61 78 542,064,450 5,329,278 1.624 2014-01-07
268 2014-01-08 3,252,590 29,873 0.60 78 542,064,450 5,226,336 1.607 2014-01-06
269 2014-01-07 3,222,717 29,872 0.59 78 542,064,450 5,232,276 1.624 2014-01-03
270 2014-01-03 3,192,845 17,924 0.59 78 542,064,450 5,237,218 1.640 2013-12-31
271 2014-01-02 3,174,921 23,898 0.59 78 542,064,450 5,207,818 1.640 2013-12-27
272 2013-12-18 3,151,023 46,601 0.58 78 542,064,450 5,221,359 1.657 2013-12-16
273 2013-12-17 3,104,422 5,975 0.57 77 542,064,450 5,196,100 1.674 2013-12-13
274 2013-12-09 3,098,447 -23,898 0.57 77 542,064,450 5,237,960 1.691 2013-12-05
275 2013-12-06 3,122,345 -23,898 0.58 77 542,064,450 5,173,838 1.657 2013-12-04
276 2013-11-27 3,146,243 -15,534 0.58 77 542,064,450 5,213,438 1.657 2013-11-25
277 2013-11-20 3,161,777 11,949 0.58 77 542,064,450 5,186,258 1.640 2013-11-18
278 2013-11-15 3,149,828 11,949 0.58 77 542,064,450 5,113,937 1.624 2013-11-13
279 2013-11-14 3,137,879 11,949 0.58 77 542,064,450 5,199,579 1.657 2013-11-12
280 2013-11-06 3,125,930 -239 0.58 77 542,064,450 5,127,458 1.640 2013-11-04
281 2013-11-01 3,126,169 19,118 0.58 78 542,064,450 5,127,850 1.640 2013-10-30
282 2013-10-28 3,107,051 384,760 0.57 78 542,064,450 5,148,496 1.657 2013-10-24
283 2013-10-23 2,722,291 -35,847 0.50 77 542,064,450 4,556,499 1.674 2013-10-21
284 2013-10-22 2,758,138 15,533 0.51 77 542,064,450 4,524,169 1.640 2013-10-18
285 2013-10-17 2,742,605 37,042 0.51 77 542,064,450 4,452,785 1.624 2013-10-15
286 2013-09-30 2,705,563 55,785 0.50 77 542,064,450 4,438,884 1.641 2013-09-26
287 2013-09-12 2,649,778 -29,257 0.50 77 530,887,863 4,437,930 1.675 2013-09-10
288 2013-09-10 2,679,035 35,108 0.50 78 530,887,863 4,441,146 1.658 2013-09-06
289 2013-09-03 2,643,927 -409,593 0.50 78 530,887,863 4,337,761 1.641 2013-08-30
290 2013-08-27 3,053,520 29,257 0.58 79 530,887,863 5,009,760 1.641 2013-08-23
291 2013-08-21 3,024,263 29,256 0.57 78 530,887,863 4,961,759 1.641 2013-08-19
292 2013-08-02 2,995,007 -58,513 0.56 77 530,887,863 4,657,835 1.555 2013-07-31
293 2013-07-19 3,053,520 -1,170 0.58 78 530,887,863 4,592,280 1.504 2013-07-17
294 2013-06-24 3,054,690 58,513 0.58 79 530,887,863 4,437,424 1.453 2013-06-20
295 2013-06-17 2,996,177 -5,851 0.56 78 530,887,863 4,506,040 1.504 2013-06-13
296 2013-06-05 3,002,028 48,946 0.57 78 530,887,863 4,746,137 1.581 2013-06-03
297 2013-05-24 2,953,082 17,268 0.57 78 522,232,083 4,617,450 1.564 2013-05-22
298 2013-05-14 2,935,814 5,755 0.56 77 522,232,083 4,692,459 1.598 2013-05-10
299 2013-04-30 2,930,059 13,815 0.56 77 522,232,083 4,581,451 1.564 2013-04-26
300 2013-04-09 2,916,244 -32,234 0.56 76 522,232,083 4,661,180 1.598 2013-04-05
301 2013-04-05 2,948,478 5,756 0.56 77 522,232,083 4,815,151 1.633 2013-04-02
302 2013-03-27 2,942,722 -1,726 0.56 76 522,232,083 4,856,876 1.650 2013-03-25
303 2013-03-14 2,944,448 23,023 0.56 77 522,232,083 4,910,879 1.668 2013-03-12
304 2013-03-12 2,921,425 29,931 0.56 77 522,232,083 5,024,746 1.720 2013-03-08
305 2013-03-08 2,891,494 32,233 0.55 77 522,232,083 4,923,030 1.703 2013-03-06
306 2013-02-08 2,859,261 -5,755 0.55 76 522,232,083 4,967,501 1.737 2013-02-06
307 2013-02-06 2,865,016 -1,152 0.55 77 522,232,083 4,977,499 1.737 2013-02-04
308 2013-02-05 2,866,168 1,152 0.55 78 522,232,083 4,979,501 1.737 2013-02-01
309 2013-01-31 2,865,016 -17,268 0.55 77 522,232,083 4,977,499 1.737 2013-01-29
310 2013-01-24 2,882,284 28,779 0.55 78 522,232,083 5,107,650 1.772 2013-01-22
311 2013-01-15 2,853,505 -40,291 0.55 77 522,232,083 5,106,226 1.789 2013-01-11
312 2013-01-14 2,893,796 -28,780 0.55 77 522,232,083 5,228,600 1.807 2013-01-10
313 2013-01-11 2,922,576 17,268 0.56 77 522,232,083 5,128,275 1.755 2013-01-09
314 2013-01-10 2,905,308 -23,024 0.56 77 522,232,083 5,198,925 1.789 2013-01-08
315 2013-01-04 2,928,332 -25,326 0.56 77 522,232,083 5,291,000 1.807 2013-01-02
316 2013-01-03 2,953,658 -5,756 0.57 77 522,232,083 5,131,500 1.737 2012-12-31
317 2012-12-28 2,959,414 23,024 0.57 77 522,232,083 5,038,670 1.703 2012-12-24
318 2012-12-21 2,936,390 34,536 0.56 77 522,232,083 4,948,455 1.685 2012-12-19
319 2012-12-20 2,901,854 40,291 0.56 77 522,232,083 4,940,669 1.703 2012-12-18
320 2012-12-19 2,861,563 28,780 0.55 77 522,232,083 4,822,355 1.685 2012-12-17
321 2012-12-18 2,832,783 9,209 0.54 77 522,232,083 4,872,285 1.720 2012-12-14
322 2012-12-17 2,823,574 33,960 0.54 77 522,232,083 4,709,280 1.668 2012-12-13
323 2012-12-14 2,789,614 11,512 0.53 78 522,232,083 4,701,105 1.685 2012-12-12
324 2012-12-12 2,778,102 11,512 0.53 78 522,232,083 4,633,440 1.668 2012-12-10
325 2012-12-06 2,766,590 11,512 0.53 78 522,232,083 4,470,045 1.616 2012-12-04
326 2012-12-03 2,755,078 8,058 0.53 78 522,232,083 4,499,310 1.633 2012-11-29
327 2012-11-02 2,747,020 -31,082 0.53 78 522,232,083 4,438,425 1.616 2012-10-31
328 2012-10-25 2,778,102 -1,151 0.53 79 522,232,083 4,536,910 1.633 2012-10-22
329 2012-10-24 2,779,253 1,151 0.53 80 522,232,083 4,587,075 1.650 2012-10-19
330 2012-10-19 2,778,102 -11,512 0.53 79 522,232,083 4,392,115 1.581 2012-10-17
331 2012-09-28 2,789,614 47,016 0.53 79 522,232,083 4,288,738 1.537 2012-09-26
332 2012-09-27 2,742,598 11,318 0.53 79 513,430,418 4,264,920 1.555 2012-09-25
333 2012-09-18 2,731,280 28,295 0.53 79 513,430,418 4,295,585 1.573 2012-09-14
334 2012-09-05 2,702,985 11,318 0.53 78 513,430,418 4,012,260 1.484 2012-09-03
335 2012-07-20 2,691,667 43,007 0.52 78 513,430,418 4,185,719 1.555 2012-07-18
336 2012-07-17 2,648,660 45,272 0.52 77 513,430,418 4,072,036 1.537 2012-07-13
337 2012-07-04 2,603,388 28,294 0.51 77 513,430,418 4,232,460 1.626 2012-06-29
338 2012-06-11 2,575,094 16,977 0.50 77 513,430,418 4,368,481 1.696 2012-06-07
339 2012-05-28 2,558,117 63,953 0.50 76 513,430,418 4,636,411 1.812 2012-05-24
340 2012-05-23 2,494,164 11,035 0.50 76 500,594,658 4,565,705 1.831 2012-05-21
341 2012-05-21 2,483,129 11,035 0.50 75 500,594,658 4,680,520 1.885 2012-05-17
342 2012-05-16 2,472,094 33,105 0.49 75 500,594,658 4,794,135 1.939 2012-05-14
343 2012-04-18 2,438,989 55,174 0.49 74 500,594,658 4,950,959 2.030 2012-04-16
344 2012-03-28 2,383,815 1,104 0.48 73 500,594,658 4,968,575 2.084 2012-03-26
345 2012-03-22 2,382,711 16,552 0.48 72 500,594,658 4,923,089 2.066 2012-03-20
346 2012-03-21 2,366,159 -16,552 0.47 71 500,594,658 4,888,890 2.066 2012-03-19
347 2012-03-07 2,382,711 16,552 0.48 72 500,594,658 5,139,014 2.157 2012-03-05
348 2012-02-29 2,366,159 -11,035 0.47 71 500,594,658 4,803,120 2.030 2012-02-27
349 2012-02-13 2,377,194 11,035 0.47 71 500,594,658 4,567,010 1.921 2012-02-09
350 2012-01-26 2,366,159 -13,242 0.47 71 500,594,658 4,417,155 1.867 2012-01-19
351 2012-01-10 2,379,401 29,794 0.48 72 500,594,658 4,312,500 1.812 2012-01-06
352 2011-12-14 2,349,607 3,863 0.47 71 500,594,658 4,258,501 1.812 2011-12-12
353 2011-11-18 2,345,744 27,587 0.47 70 500,594,658 4,336,529 1.849 2011-11-16
354 2011-11-10 2,318,157 13,242 0.46 70 500,594,658 4,327,545 1.867 2011-11-08
355 2011-11-03 2,304,915 331,047 0.46 69 500,594,658 4,302,824 1.867 2011-11-01
356 2011-10-20 1,973,868 11,035 0.39 68 500,594,658 3,398,625 1.722 2011-10-18
357 2011-10-06 1,962,833 -27,036 0.39 68 500,594,658 3,201,749 1.631 2011-10-03
358 2011-10-03 1,989,869 51,820 0.40 68 500,594,658 3,628,872 1.824 2011-09-28
359 2011-09-27 1,938,049 10,747 0.40 68 487,558,339 3,498,304 1.805 2011-09-23
360 2011-09-21 1,927,302 -26,869 0.40 67 487,558,339 3,837,555 1.991 2011-09-19
361 2011-09-20 1,954,171 16,122 0.40 67 487,558,339 4,000,151 2.047 2011-09-16
362 2011-09-19 1,938,049 -21,495 0.40 66 487,558,339 3,931,084 2.028 2011-09-15
363 2011-09-06 1,959,544 -26,869 0.40 67 487,558,339 4,193,474 2.140 2011-09-02
364 2011-08-29 1,986,413 96,728 0.41 68 487,558,339 4,066,149 2.047 2011-08-25
365 2011-08-24 1,889,685 -171,961 0.39 67 487,558,339 3,832,984 2.028 2011-08-22
366 2011-08-19 2,061,646 -5,374 0.42 68 487,558,339 4,488,705 2.177 2011-08-17
367 2011-08-11 2,067,020 4,299 0.42 68 487,558,339 4,192,685 2.028 2011-08-09
368 2011-08-10 2,062,721 -2,149 0.42 68 487,558,339 4,337,506 2.103 2011-08-08
369 2011-07-22 2,064,870 5,374 0.42 69 487,558,339 5,072,099 2.456 2011-07-20
370 2011-07-15 2,059,496 -3,225 0.42 69 487,558,339 5,058,899 2.456 2011-07-13
371 2011-07-11 2,062,721 6,449 0.42 70 487,558,339 5,258,746 2.549 2011-07-07
372 2011-07-08 2,056,272 16,121 0.42 70 487,558,339 5,165,774 2.512 2011-07-06
373 2011-07-05 2,040,151 -10,747 0.42 70 487,558,339 5,239,170 2.568 2011-06-30
374 2011-06-30 2,050,898 21,495 0.42 70 487,558,339 5,037,779 2.456 2011-06-28
375 2011-06-27 2,029,403 16,121 0.42 69 487,558,339 5,022,744 2.475 2011-06-23
376 2011-06-21 2,013,282 5,374 0.41 68 487,558,339 4,683,125 2.326 2011-06-17
377 2011-06-20 2,007,908 24,719 0.41 68 487,558,339 4,745,354 2.363 2011-06-16
378 2011-06-10 1,983,189 16,121 0.41 68 486,822,133 5,055,985 2.549 2011-06-08
379 2011-06-08 1,967,068 19,346 0.40 68 486,822,133 5,124,701 2.605 2011-06-03
380 2011-05-31 1,947,722 12,897 0.40 68 486,822,133 5,219,280 2.680 2011-05-27
381 2011-05-30 1,934,825 -537 0.40 68 486,822,133 5,112,710 2.642 2011-05-26
382 2011-05-26 1,935,362 10,747 0.40 69 486,822,133 5,403,235 2.792 2011-05-24
383 2011-05-25 1,924,615 26,008 0.40 69 486,822,133 5,409,537 2.811 2011-05-23
384 2011-05-24 1,898,607 28,627 0.40 69 480,243,455 5,372,251 2.830 2011-05-20
385 2011-05-20 1,869,980 26,505 0.39 69 480,243,455 5,326,524 2.848 2011-05-18
386 2011-05-17 1,843,475 8,482 0.38 69 480,243,455 5,320,576 2.886 2011-05-13
387 2011-05-13 1,834,993 -4,241 0.38 69 480,243,455 5,469,171 2.980 2011-05-11
388 2011-05-06 1,839,234 11,663 0.38 70 480,243,455 5,585,896 3.037 2011-05-04
389 2011-05-05 1,827,571 31,807 0.38 70 480,243,455 5,550,474 3.037 2011-05-03
390 2011-05-03 1,795,764 -20,145 0.37 69 480,243,455 5,386,124 2.999 2011-04-28
391 2011-04-13 1,815,909 26,506 0.38 67 480,243,455 5,549,311 3.056 2011-04-11
392 2011-04-12 1,789,403 5,301 0.37 66 480,243,455 5,468,310 3.056 2011-04-08
393 2011-04-01 1,784,102 -15,903 0.37 65 480,243,455 5,452,111 3.056 2011-03-30
394 2011-03-31 1,800,005 -106,023 0.37 65 480,243,455 5,432,799 3.018 2011-03-29
395 2011-03-29 1,906,028 -72,096 0.40 66 480,243,455 5,824,709 3.056 2011-03-25
396 2011-03-21 1,978,124 10,602 0.41 68 480,243,455 6,455,496 3.263 2011-03-17
397 2011-03-11 1,967,522 26,506 0.41 68 480,243,455 6,829,162 3.471 2011-03-09
398 2011-02-28 1,941,016 -42,409 0.40 68 480,243,455 6,371,011 3.282 2011-02-24
399 2011-02-24 1,983,425 5,301 0.41 68 480,243,455 6,772,115 3.414 2011-02-22
400 2011-02-17 1,978,124 95,421 0.41 68 480,243,455 7,052,536 3.565 2011-02-15
401 2011-02-15 1,882,703 10,602 0.39 67 480,243,455 6,534,759 3.471 2011-02-11
402 2011-02-10 1,872,101 -15,903 0.39 67 480,243,455 6,815,796 3.641 2011-02-08
403 2011-01-31 1,888,004 15,903 0.39 68 480,243,455 6,766,849 3.584 2011-01-27
404 2011-01-26 1,872,101 -68,915 0.39 67 480,243,455 6,745,166 3.603 2011-01-24
405 2011-01-25 1,941,016 -90,119 0.40 68 480,243,455 7,103,311 3.660 2011-01-21
406 2011-01-20 2,031,135 31,807 0.42 68 480,243,455 7,662,999 3.773 2011-01-18
407 2011-01-19 1,999,328 -106,023 0.42 66 480,243,455 7,618,428 3.810 2011-01-17
408 2011-01-18 2,105,351 -497,990 0.44 70 480,243,455 7,188,414 3.414 2011-01-14
409 2011-01-17 2,603,341 5,301 0.54 72 480,243,455 9,036,055 3.471 2011-01-13
410 2011-01-13 2,598,040 24,385 0.54 72 480,243,455 8,821,619 3.395 2011-01-11
411 2011-01-07 2,573,655 28,626 0.54 72 480,243,455 8,398,977 3.263 2011-01-05
412 2011-01-05 2,545,029 -3,180 0.53 72 480,243,455 8,209,540 3.226 2011-01-03
413 2011-01-04 2,548,209 26,505 0.53 73 480,243,455 8,171,729 3.207 2010-12-31
414 2011-01-03 2,521,704 15,904 0.53 73 480,243,455 8,086,731 3.207 2010-12-29
415 2010-12-28 2,505,800 19,084 0.52 73 480,243,455 8,130,267 3.245 2010-12-22
416 2010-12-23 2,486,716 19,084 0.52 73 480,243,455 8,068,348 3.245 2010-12-21
417 2010-12-21 2,467,632 53,012 0.51 73 480,243,455 8,099,526 3.282 2010-12-17
418 2010-12-16 2,414,620 14,843 0.50 72 480,243,455 7,925,524 3.282 2010-12-14
419 2010-11-30 2,399,777 3,180 0.50 71 480,243,455 7,559,922 3.150 2010-11-26
420 2010-11-19 2,396,597 10,603 0.50 70 480,243,455 7,504,695 3.131 2010-11-17
421 2010-11-18 2,385,994 15,903 0.50 70 480,243,455 7,741,547 3.245 2010-11-16
422 2010-11-17 2,370,091 -53,011 0.49 69 480,243,455 7,824,076 3.301 2010-11-15
423 2010-11-12 2,423,102 -6 0.50 70 480,243,455 8,364,746 3.452 2010-11-10
424 2010-11-09 2,423,108 -21,205 0.50 71 480,243,455 8,410,476 3.471 2010-11-05
425 2010-11-04 2,444,313 15,904 0.51 72 480,243,455 8,115,204 3.320 2010-11-02
426 2010-10-26 2,428,409 5,301 0.51 72 480,243,455 8,291,448 3.414 2010-10-22
427 2010-10-20 2,423,108 15,903 0.50 72 480,243,455 8,410,476 3.471 2010-10-18
428 2010-10-15 2,407,205 28,627 0.50 71 480,243,455 8,491,505 3.528 2010-10-13
429 2010-10-08 2,378,578 5,301 0.50 72 480,243,455 8,480,260 3.565 2010-10-06
430 2010-10-07 2,373,277 21,204 0.49 73 480,243,455 8,461,361 3.565 2010-10-05
431 2010-10-06 2,352,073 92,240 0.49 73 480,243,455 8,609,732 3.660 2010-10-04
432 2010-10-05 2,259,833 25,059 0.47 72 480,243,455 7,709,067 3.411 2010-09-30
433 2010-10-04 2,234,774 -146,101 0.47 73 472,700,364 7,495,095 3.354 2010-09-29
434 2010-09-29 2,380,875 -10,435 0.50 74 472,700,364 8,167,612 3.431 2010-09-27
435 2010-09-28 2,391,310 5,218 0.51 74 472,700,364 7,836,777 3.277 2010-09-24
436 2010-09-16 2,386,092 5,217 0.50 73 472,700,364 7,773,947 3.258 2010-09-14
437 2010-09-09 2,380,875 52,179 0.50 72 472,700,364 7,665,692 3.220 2010-09-07
438 2010-09-07 2,328,696 -5,218 0.49 72 472,700,364 7,408,433 3.181 2010-09-03
439 2010-09-06 2,333,914 37,569 0.49 73 472,700,364 7,425,034 3.181 2010-09-02
440 2010-09-02 2,296,345 -19,828 0.49 73 472,700,364 7,085,467 3.086 2010-08-31
441 2010-08-24 2,316,173 -26,089 0.49 74 472,700,364 7,235,426 3.124 2010-08-20
442 2010-08-16 2,342,262 31,307 0.50 74 472,700,364 7,182,257 3.066 2010-08-12
443 2010-08-13 2,310,955 -52,179 0.49 73 472,700,364 7,219,125 3.124 2010-08-11
444 2010-08-11 2,363,134 15,654 0.50 74 472,700,364 7,563,282 3.201 2010-08-09
445 2010-08-10 2,347,480 19,828 0.50 74 472,700,364 7,468,192 3.181 2010-08-06
446 2010-08-06 2,327,652 3,131 0.49 73 472,700,364 7,315,894 3.143 2010-08-04
447 2010-08-05 2,324,521 36,525 0.49 73 472,700,364 7,350,602 3.162 2010-08-03
448 2010-08-04 2,287,996 10,436 0.48 72 472,700,364 7,235,103 3.162 2010-08-02
449 2010-07-29 2,277,560 -10,436 0.48 72 472,700,364 6,896,558 3.028 2010-07-27
450 2010-07-20 2,287,996 5,218 0.48 73 472,700,364 6,489,668 2.836 2010-07-16
451 2010-06-11 2,282,778 10,435 0.48 72 472,700,364 6,299,871 2.760 2010-06-09
452 2010-05-26 2,272,343 -15,653 0.48 71 472,700,364 6,445,270 2.836 2010-05-24
453 2010-05-25 2,287,996 -5,218 0.48 73 472,700,364 6,580,107 2.876 2010-05-20
454 2010-05-24 2,293,214 46,800 0.49 73 472,700,364 6,729,707 2.935 2010-05-19
455 2010-05-20 2,246,414 20,446 0.49 73 463,053,418 6,724,214 2.993 2010-05-18
456 2010-05-13 2,225,968 15,334 0.48 71 463,053,418 6,880,759 3.091 2010-05-11
457 2010-05-10 2,210,634 50,603 0.48 70 463,053,418 6,703,612 3.032 2010-05-06
458 2010-05-06 2,160,031 15,334 0.47 71 463,053,418 6,930,493 3.209 2010-05-04
459 2010-05-03 2,144,697 51,114 0.46 71 462,951,190 6,797,376 3.169 2010-04-29
460 2010-04-29 2,093,583 -112,451 0.45 70 462,951,190 6,881,130 3.287 2010-04-27
461 2010-04-28 2,206,034 15,334 0.48 72 462,951,190 7,380,209 3.345 2010-04-26
462 2010-04-27 2,190,700 -97,116 0.47 72 462,951,190 7,586,064 3.463 2010-04-23
463 2010-04-26 2,287,816 -15,334 0.49 72 462,951,190 7,832,844 3.424 2010-04-22
464 2010-04-23 2,303,150 -10,223 0.50 73 462,951,190 7,434,752 3.228 2010-04-21
465 2010-04-22 2,313,373 15,334 0.50 74 462,951,190 7,331,976 3.169 2010-04-20
466 2010-04-20 2,298,039 46,003 0.50 74 462,951,190 7,283,376 3.169 2010-04-16
467 2010-03-30 2,252,036 15,334 0.49 73 462,951,190 7,225,693 3.209 2010-03-26
468 2010-03-26 2,236,702 15,334 0.48 73 462,951,190 7,132,735 3.189 2010-03-24
469 2010-03-24 2,221,368 10,223 0.48 73 462,951,190 7,127,294 3.209 2010-03-22
470 2010-03-23 2,211,145 -10,223 0.48 73 462,951,190 6,575,384 2.974 2010-03-19
471 2010-03-19 2,221,368 10,223 0.48 74 462,951,190 6,605,785 2.974 2010-03-17
472 2010-03-10 2,211,145 -15,334 0.48 74 462,951,190 6,532,125 2.954 2010-03-08
473 2010-02-24 2,226,479 3,066 0.48 75 462,951,190 6,141,834 2.759 2010-02-22
474 2010-02-11 2,223,413 2,045 0.48 74 462,951,190 6,133,376 2.759 2010-02-09
475 2010-02-01 2,221,368 -10,223 0.48 73 462,951,190 6,431,948 2.895 2010-01-28
476 2010-01-26 2,231,591 -40,891 0.48 75 462,951,190 6,985,458 3.130 2010-01-22
477 2010-01-21 2,272,482 40,891 0.49 76 462,951,190 7,291,294 3.209 2010-01-19
478 2010-01-20 2,231,591 66,448 0.48 75 462,951,190 7,422,050 3.326 2010-01-18
479 2010-01-18 2,165,143 -51,114 0.47 75 462,951,190 6,565,663 3.032 2010-01-14
480 2010-01-14 2,216,257 20,446 0.48 75 462,951,190 6,764,023 3.052 2010-01-12
481 2010-01-13 2,195,811 20,446 0.47 75 462,951,190 6,658,662 3.032 2010-01-11
482 2010-01-12 2,175,365 20,445 0.47 75 462,951,190 6,766,897 3.111 2010-01-08
483 2010-01-11 2,154,920 25,557 0.47 74 462,951,190 6,745,458 3.130 2010-01-07
484 2009-12-21 2,129,363 15,334 0.46 74 462,951,190 6,248,867 2.935 2009-12-17
485 2009-12-17 2,114,029 -51,114 0.46 75 462,951,190 6,576,100 3.111 2009-12-15
486 2009-12-16 2,165,143 10,223 0.47 76 462,951,190 6,946,895 3.209 2009-12-14
487 2009-12-11 2,154,920 -20,445 0.47 75 462,951,190 6,998,413 3.248 2009-12-09
488 2009-12-09 2,175,365 -25,557 0.47 77 462,951,190 7,235,047 3.326 2009-12-07
489 2009-12-08 2,200,922 -69,515 0.48 78 462,951,190 6,501,925 2.954 2009-12-04
490 2009-12-04 2,270,437 -30,669 0.49 78 462,951,190 5,996,579 2.641 2009-12-02
491 2009-12-01 2,301,106 -25,557 0.50 78 462,951,190 5,852,485 2.543 2009-11-27
492 2009-11-26 2,326,663 -511 0.50 79 462,951,190 6,281,638 2.700 2009-11-24
493 2009-11-25 2,327,174 15,334 0.50 80 462,951,190 6,419,605 2.759 2009-11-23
494 2009-11-18 2,311,840 -102,228 0.50 79 462,951,190 6,332,076 2.739 2009-11-16
495 2009-11-17 2,414,068 -10,222 0.52 80 462,951,190 6,895,451 2.856 2009-11-13
496 2009-11-13 2,424,290 51,114 0.52 80 462,951,190 6,497,787 2.680 2009-11-11
497 2009-11-11 2,373,176 71,559 0.51 79 462,951,190 6,407,216 2.700 2009-11-09
498 2009-11-10 2,301,617 30,669 0.50 79 462,951,190 5,763,726 2.504 2009-11-06
499 2009-10-29 2,270,948 -40,892 0.49 78 462,951,190 5,064,917 2.230 2009-10-27
500 2009-10-16 2,311,840 -5,111 0.50 79 462,951,190 4,929,974 2.132 2009-10-14
501 2009-10-15 2,316,951 40,891 0.50 80 462,951,190 4,940,873 2.132 2009-10-13
502 2009-10-14 2,276,060 -5,111 0.49 79 462,951,190 4,809,144 2.113 2009-10-12
503 2009-10-06 2,281,171 83,590 0.49 79 462,951,190 4,710,019 2.065 2009-10-02
504 2009-09-30 2,197,581 -25,185 0.48 78 456,209,182 4,362,911 1.985 2009-09-28
505 2009-09-17 2,222,766 -55,406 0.49 80 456,148,739 4,589,428 2.065 2009-09-15
506 2009-08-26 2,278,172 25,185 0.50 81 456,148,739 4,296,765 1.886 2009-08-24
507 2009-08-06 2,252,987 -20,148 0.49 80 456,148,739 4,696,556 2.085 2009-08-04
508 2009-07-30 2,273,135 107,791 0.50 80 456,148,739 4,783,685 2.104 2009-07-28
509 2009-07-29 2,165,344 -15,111 0.47 80 456,148,739 4,255,921 1.965 2009-07-27
510 2009-06-03 2,180,455 20,148 0.48 80 456,148,739 4,588,645 2.104 2009-06-01
511 2009-06-01 2,160,307 30,861 0.47 80 456,148,739 4,525,111 2.095 2009-05-27
512 2009-05-25 2,129,446 21,846 0.47 80 449,632,328 4,460,468 2.095 2009-05-21
513 2009-05-21 2,107,600 -4,965 0.47 80 449,632,328 4,329,810 2.054 2009-05-19
514 2009-05-20 2,112,565 -29,790 0.47 79 449,632,328 4,340,010 2.054 2009-05-18
515 2009-05-19 2,142,355 47,664 0.48 79 449,632,328 4,444,359 2.075 2009-05-15
516 2009-04-20 2,094,691 -44,685 0.47 79 449,632,328 3,375,129 1.611 2009-04-16
517 2009-04-16 2,139,376 49,650 0.48 79 449,632,328 3,404,040 1.591 2009-04-14
518 2009-04-03 2,089,726 -86,391 0.46 79 449,632,328 3,240,862 1.551 2009-04-01
519 2009-03-13 2,176,117 -8,937 0.48 80 449,632,328 2,892,722 1.329 2009-03-11
520 2009-01-09 2,185,054 24,825 0.49 81 449,632,328 3,476,720 1.591 2009-01-07
521 2008-12-12 2,160,229 -14,895 0.48 81 449,632,328 3,132,656 1.450 2008-12-10
522 2008-11-06 2,175,124 2,483 0.48 82 449,632,328 2,672,356 1.229 2008-11-04
523 2008-10-29 2,172,641 -9,930 0.48 81 449,632,328 2,362,992 1.088 2008-10-27
524 2008-10-27 2,182,571 350,529 0.49 82 449,632,328 2,857,342 1.309 2008-10-23
525 2008-10-22 1,832,042 4,965 0.41 81 449,632,328 2,619,837 1.430 2008-10-20
526 2008-10-20 1,827,077 79,440 0.41 80 449,632,328 2,723,134 1.490 2008-10-16
527 2008-10-17 1,747,637 -4,965 0.39 80 449,632,328 2,710,332 1.551 2008-10-15
528 2008-10-16 1,752,602 -27,307 0.39 81 449,632,328 2,753,331 1.571 2008-10-14
529 2008-10-02 1,779,909 -4,469 0.40 83 449,632,328 3,118,872 1.752 2008-09-29
530 2008-09-29 1,784,378 39,217 0.40 83 449,632,328 3,380,699 1.895 2008-09-25
531 2008-09-24 1,745,161 -4,856 0.40 83 439,750,299 3,306,398 1.895 2008-09-22
532 2008-09-22 1,750,017 4,856 0.40 84 439,750,299 3,063,325 1.750 2008-09-18
533 2008-09-18 1,745,161 94,204 0.40 84 439,750,299 3,198,581 1.833 2008-09-16
534 2008-09-17 1,650,957 4,856 0.38 82 439,750,299 3,399,911 2.059 2008-09-12
535 2008-09-04 1,646,101 -583 0.37 81 439,750,299 3,491,609 2.121 2008-09-02
536 2008-08-13 1,646,684 -291 0.37 82 439,750,299 4,001,512 2.430 2008-08-11
537 2008-08-11 1,646,975 -48,559 0.37 83 439,750,299 4,205,722 2.554 2008-08-07
538 2008-07-16 1,695,534 -19,423 0.39 84 439,750,299 4,190,054 2.471 2008-07-14
539 2008-07-08 1,714,957 9,711 0.39 85 439,750,299 4,238,052 2.471 2008-07-04
540 2008-07-07 1,705,246 9,712 0.39 84 439,750,299 4,143,820 2.430 2008-07-03
541 2008-06-24 1,695,534 9,712 0.39 83 439,750,299 4,259,888 2.512 2008-06-20
542 2008-06-13 1,685,822 -33,991 0.38 82 439,750,299 4,513,224 2.677 2008-06-11
543 2008-06-12 1,719,813 4,856 0.39 83 439,750,299 4,604,224 2.677 2008-06-10
544 2008-06-02 1,714,957 -6,805 0.39 82 439,750,299 5,016,052 2.925 2008-05-29
545 2008-05-30 1,721,762 47,865 0.40 83 433,468,152 4,964,014 2.883 2008-05-28
546 2008-05-29 1,673,897 -4,786 0.39 82 433,468,152 4,860,986 2.904 2008-05-27
547 2008-05-19 1,678,683 -479 0.39 82 433,468,152 5,015,168 2.988 2008-05-15
548 2008-05-16 1,679,162 -411,640 0.39 83 433,468,152 4,911,356 2.925 2008-05-14
549 2008-04-24 2,090,802 -83,285 0.48 83 433,468,152 5,678,545 2.716 2008-04-22
550 2008-04-03 2,174,087 9,573 0.50 84 433,468,152 5,859,323 2.695 2008-04-01
551 2008-04-02 2,164,514 -3,829 0.50 84 433,468,152 5,697,860 2.632 2008-03-31
552 2008-03-31 2,168,343 -23,933 0.50 85 433,468,152 5,662,638 2.612 2008-03-27
553 2008-03-19 2,192,276 -31,304 0.51 86 433,468,152 5,770,940 2.632 2008-03-17
554 2008-03-18 2,223,580 114,589 0.51 87 433,468,152 6,271,441 2.820 2008-03-14
555 2008-03-17 2,108,991 -7,658 0.49 85 433,468,152 6,036,373 2.862 2008-03-13
556 2008-03-04 2,116,649 9,573 0.49 86 433,468,152 6,544,724 3.092 2008-02-29
557 2008-03-03 2,107,076 -323,568 0.49 85 433,468,152 6,515,124 3.092 2008-02-28
558 2008-02-27 2,430,644 19,146 0.56 86 433,468,152 7,617,166 3.134 2008-02-25
559 2008-02-26 2,411,498 -14,360 0.56 85 433,468,152 7,607,547 3.155 2008-02-22
560 2008-02-22 2,425,858 4,787 0.56 86 433,468,152 7,500,805 3.092 2008-02-20
561 2008-02-21 2,421,071 -10,052 0.56 85 433,468,152 7,435,423 3.071 2008-02-19
562 2008-02-05 2,431,123 19,146 0.56 85 433,468,152 6,806,009 2.800 2008-02-01
563 2008-01-24 2,411,977 4,787 0.56 85 433,468,152 6,298,889 2.612 2008-01-22
564 2008-01-23 2,407,190 -9,573 0.56 85 433,468,152 7,141,337 2.967 2008-01-21
565 2008-01-18 2,416,763 14,359 0.56 85 433,468,152 7,472,683 3.092 2008-01-16
566 2008-01-14 2,402,404 -4,786 0.55 84 433,468,152 8,231,343 3.426 2008-01-10
567 2008-01-09 2,407,190 -4,787 0.56 84 433,468,152 8,800,943 3.656 2008-01-07
568 2008-01-04 2,411,977 -4,786 0.56 84 433,468,152 7,861,014 3.259 2008-01-02
569 2008-01-03 2,416,763 33,505 0.56 84 433,468,152 7,725,139 3.196 2007-12-31
570 2008-01-02 2,383,258 -4,786 0.55 83 433,468,152 7,667,832 3.217 2007-12-27
571 2007-12-19 2,388,044 -43,079 0.55 84 433,468,152 6,934,864 2.904 2007-12-17
572 2007-12-18 2,431,123 19,146 0.56 84 433,468,152 7,263,129 2.988 2007-12-14
573 2007-12-17 2,411,977 -21,060 0.56 83 433,468,152 7,508,276 3.113 2007-12-13
574 2007-12-13 2,433,037 67,011 0.56 83 433,468,152 8,082,145 3.322 2007-12-11
575 2007-12-12 2,366,026 -7,659 0.55 82 433,468,152 7,661,821 3.238 2007-12-10
576 2007-12-11 2,373,685 47,865 0.55 82 433,468,152 7,835,396 3.301 2007-12-07
577 2007-12-10 2,325,820 9,573 0.54 81 433,468,152 7,823,170 3.364 2007-12-06
578 2007-12-07 2,316,247 4,787 0.53 81 433,468,152 7,694,188 3.322 2007-12-05
579 2007-12-06 2,311,460 7,658 0.53 81 433,468,152 7,919,742 3.426 2007-12-04
580 2007-11-30 2,303,802 958 0.53 80 433,468,152 7,652,848 3.322 2007-11-28
581 2007-11-28 2,302,844 -192 0.53 80 433,372,422 7,986,443 3.468 2007-11-26
582 2007-11-27 2,303,036 14,360 0.53 81 433,372,422 7,746,533 3.364 2007-11-23
583 2007-11-26 2,288,676 -30,155 0.53 80 433,372,422 7,793,862 3.405 2007-11-22
584 2007-11-23 2,318,831 23,932 0.54 81 433,372,422 8,041,887 3.468 2007-11-21
585 2007-11-22 2,294,899 14,360 0.53 80 433,372,422 8,150,670 3.552 2007-11-20
586 2007-11-20 2,280,539 -4,787 0.53 80 433,372,422 8,147,313 3.573 2007-11-16
587 2007-11-16 2,285,326 -23,932 0.53 80 433,372,422 8,450,886 3.698 2007-11-14
588 2007-11-15 2,309,258 -19,146 0.53 80 433,372,422 8,298,158 3.593 2007-11-13
589 2007-11-14 2,328,404 19,146 0.54 78 433,372,422 8,610,183 3.698 2007-11-12
590 2007-11-13 2,309,258 71,797 0.53 77 433,372,422 8,684,119 3.761 2007-11-09
591 2007-11-12 2,237,461 4,787 0.52 76 433,372,422 8,320,631 3.719 2007-11-08
592 2007-11-08 2,232,674 14,359 0.52 75 433,372,422 8,536,055 3.823 2007-11-06
593 2007-11-06 2,218,315 9,574 0.51 74 433,372,422 8,620,192 3.886 2007-11-02
594 2007-11-01 2,208,741 23,932 0.51 73 433,372,422 8,629,134 3.907 2007-10-30
595 2007-10-31 2,184,809 9,573 0.50 73 433,372,422 8,581,281 3.928 2007-10-29
596 2007-10-30 2,175,236 -34,463 0.50 72 433,372,422 8,543,681 3.928 2007-10-26
597 2007-10-29 2,209,699 57,438 0.51 75 433,372,422 8,725,207 3.949 2007-10-25
598 2007-10-26 2,152,261 6,701 0.50 73 433,372,422 8,453,442 3.928 2007-10-24
599 2007-10-25 2,145,560 2,872 0.50 74 433,372,422 8,382,297 3.907 2007-10-23
600 2007-10-23 2,142,688 4,787 0.49 73 433,372,422 8,371,077 3.907 2007-10-18
601 2007-10-22 2,137,901 -23,933 0.49 73 433,372,422 8,620,366 4.032 2007-10-17
602 2007-10-18 2,161,834 2,872 0.50 74 433,372,422 8,852,363 4.095 2007-10-16
603 2007-10-17 2,158,962 -155,083 0.50 74 433,372,422 8,975,918 4.158 2007-10-15
604 2007-10-16 2,314,045 4,787 0.53 73 433,372,422 9,717,368 4.199 2007-10-12
605 2007-10-15 2,309,258 -7,659 0.53 72 433,372,422 10,035,928 4.346 2007-10-11
606 2007-10-12 2,316,917 22,495 0.53 72 433,372,422 10,020,334 4.325 2007-10-10
607 2007-10-11 2,294,422 -18,961 0.53 72 429,164,922 10,068,261 4.388 2007-10-09
608 2007-10-10 2,313,383 4,741 0.54 73 429,164,922 9,858,634 4.262 2007-10-08
609 2007-10-09 2,308,642 -23,701 0.54 73 429,164,922 9,935,840 4.304 2007-10-05
610 2007-10-05 2,332,343 55,933 0.54 73 429,164,922 9,791,818 4.198 2007-10-03
611 2007-10-04 2,276,410 23,700 0.53 72 429,164,922 9,556,996 4.198 2007-10-02
612 2007-10-03 2,252,710 36,972 0.52 73 429,164,922 9,552,547 4.240 2007-09-28
613 2007-10-02 2,215,738 -98,593 0.52 72 429,164,922 9,582,749 4.325 2007-09-27
614 2007-09-28 2,314,331 -18,960 0.54 74 428,453,916 10,057,975 4.346 2007-09-25
615 2007-09-27 2,333,291 9,480 0.54 75 428,453,916 10,288,049 4.409 2007-09-24
616 2007-09-25 2,323,811 96,697 0.54 75 428,453,916 10,540,400 4.536 2007-09-21
617 2007-09-24 2,227,114 -3,792 0.52 75 428,453,916 9,866,874 4.430 2007-09-20
618 2007-09-21 2,230,906 -4,740 0.52 76 428,453,916 9,883,674 4.430 2007-09-19
619 2007-09-20 2,235,646 66,361 0.52 76 428,453,916 10,140,499 4.536 2007-09-18
620 2007-09-18 2,169,285 18,960 0.51 74 428,453,916 9,793,732 4.515 2007-09-14
621 2007-09-14 2,150,325 23,700 0.50 73 428,453,916 9,980,324 4.641 2007-09-12
622 2007-09-13 2,126,625 22,752 0.50 72 428,453,916 10,094,650 4.747 2007-09-11
623 2007-09-12 2,103,873 -227,522 0.49 71 428,453,916 9,764,726 4.641 2007-09-10
624 2007-09-11 2,331,395 -94,801 0.54 72 428,453,916 10,820,726 4.641 2007-09-07
625 2007-09-10 2,426,196 14,221 0.57 73 428,453,916 10,902,431 4.494 2007-09-06
626 2007-09-07 2,411,975 -14,221 0.56 73 428,453,916 10,991,182 4.557 2007-09-05
627 2007-09-05 2,426,196 164,954 0.57 72 428,453,916 11,465,467 4.726 2007-09-03
628 2007-09-04 2,261,242 -4,740 0.53 69 428,453,916 10,399,714 4.599 2007-08-31
629 2007-09-03 2,265,982 -32,232 0.53 69 428,453,916 10,134,683 4.473 2007-08-30
630 2007-08-31 2,298,214 109,021 0.54 68 428,453,916 9,697,020 4.219 2007-08-29
631 2007-08-30 2,189,193 322,038 0.51 68 428,453,916 9,514,131 4.346 2007-08-28
632 2007-08-29 1,867,155 -53,088 0.44 67 428,453,916 8,587,262 4.599 2007-08-27
633 2007-08-28 1,920,243 94,800 0.45 65 428,453,916 7,940,176 4.135 2007-08-24
634 2007-08-27 1,825,443 90,061 0.43 66 428,453,916 7,394,135 4.051 2007-08-23
635 2007-08-24 1,735,382 -23,700 0.41 66 428,453,916 6,809,667 3.924 2007-08-22
636 2007-08-23 1,759,082 251,222 0.41 67 428,453,916 6,902,666 3.924 2007-08-21
637 2007-08-22 1,507,860 3,792 0.35 65 428,453,916 5,916,867 3.924 2007-08-20
638 2007-08-21 1,504,068 -47,400 0.35 65 428,453,916 5,457,752 3.629 2007-08-17
639 2007-08-20 1,551,468 4,740 0.36 64 428,453,916 5,826,137 3.755 2007-08-16
640 2007-08-15 1,546,728 18,960 0.36 62 428,453,916 6,754,639 4.367 2007-08-13
641 2007-08-13 1,527,768 42,660 0.36 62 428,453,916 7,058,613 4.620 2007-08-09
642 2007-08-10 1,485,108 -4,740 0.35 62 428,453,916 6,516,872 4.388 2007-08-08
643 2007-08-09 1,489,848 23,701 0.35 62 428,453,916 6,411,948 4.304 2007-08-07
644 2007-08-08 1,466,147 9,480 0.34 61 428,453,916 6,835,773 4.662 2007-08-06
645 2007-08-07 1,456,667 -4,740 0.34 61 428,453,916 7,344,733 5.042 2007-08-03
646 2007-08-03 1,461,407 -34,129 0.34 61 428,453,916 7,553,620 5.169 2007-08-01
647 2007-08-02 1,495,536 -5,688 0.35 64 428,453,916 8,140,188 5.443 2007-07-31
648 2007-08-01 1,501,224 -4,740 0.35 63 428,453,916 7,917,779 5.274 2007-07-30
649 2007-07-30 1,505,964 4,740 0.35 62 428,453,916 8,165,176 5.422 2007-07-26
650 2007-07-27 1,501,224 -5,688 0.35 61 428,453,916 8,392,845 5.591 2007-07-25
651 2007-07-26 1,506,912 -165,901 0.35 62 428,453,916 8,710,765 5.781 2007-07-24
652 2007-07-25 1,672,813 -11,376 0.39 62 428,453,916 9,705,054 5.802 2007-07-23
653 2007-07-24 1,684,189 -42,661 0.39 63 428,453,916 8,811,713 5.232 2007-07-20
654 2007-07-23 1,726,850 -90,061 0.40 64 428,453,916 8,233,432 4.768 2007-07-19
655 2007-07-20 1,816,911 47,401 0.42 65 428,453,916 8,624,502 4.747 2007-07-18
656 2007-07-19 1,769,510 52,140 0.41 65 428,453,916 8,324,837 4.705 2007-07-17
657 2007-07-18 1,717,370 18,960 0.40 63 428,453,916 8,260,695 4.810 2007-07-16
658 2007-07-17 1,698,410 -37,920 0.40 63 428,453,916 8,420,313 4.958 2007-07-13
659 2007-07-16 1,736,330 -6,636 0.41 63 428,453,916 8,461,787 4.873 2007-07-12
660 2007-07-13 1,742,966 -7,584 0.41 65 428,453,916 8,641,211 4.958 2007-07-11
661 2007-07-12 1,750,550 -79,633 0.41 65 428,453,916 8,826,535 5.042 2007-07-10
662 2007-07-11 1,830,183 -61,620 0.43 65 428,453,916 9,266,668 5.063 2007-07-09
663 2007-07-10 1,891,803 -72,997 0.44 67 428,453,916 10,057,599 5.316 2007-07-06
664 2007-07-09 1,964,800 235,106 0.46 68 428,453,916 10,445,681 5.316 2007-07-05
665 2007-07-06 1,729,694 -71,574 0.40 67 428,453,916 8,356,465 4.831 2007-07-04
666 2007-07-05 1,801,268 61,620 0.42 68 428,453,916 8,664,251 4.810 2007-07-03
667 2007-07-04 1,739,648 14,220 0.41 68 428,453,916 8,257,750 4.747 2007-06-29
668 2007-07-03 1,725,428 52,141 0.40 68 428,453,916 8,263,053 4.789 2007-06-28
669 2007-06-29 1,673,287 -948 0.39 66 428,302,235 8,189,856 4.894 2007-06-27
670 2007-06-28 1,674,235 -142,202 0.39 68 428,302,235 8,300,459 4.958 2007-06-26
671 2007-06-27 1,816,437 -270,182 0.42 68 428,302,235 8,967,142 4.937 2007-06-25
672 2007-06-26 2,086,619 0.49 69 428,302,235 10,477,025 5.021 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top