GDH GUANGNAN (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01203	1994-12-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	208,850,616	-42,000	23.0115	907,593,285	2025-09-30
2	2025-10-09	208,892,616	-300,000	23.0161	907,593,285	2025-09-30
3	2025-10-08	209,192,616	-154,000	23.0492	907,593,285	2025-09-30
4	2025-10-06	209,346,616	204,000	23.0661	907,593,285	2025-09-30
5	2025-10-03	209,142,616	-150,000	23.0436	907,593,285	2025-09-30
6	2025-10-02	209,292,616	-56,000	23.0602	907,593,285	2025-09-30
7	2025-09-30	209,348,616	-144,000	23.0663	907,593,285	2025-09-30
8	2025-09-29	209,492,616	-56,000	23.0822	907,593,285	2025-08-31
9	2025-09-26	209,548,616	102,000	23.0884	907,593,285	2025-08-31
10	2025-09-25	209,446,616	-38,000	23.0771	907,593,285	2025-08-31
11	2025-09-24	209,484,616	-146,000	23.0813	907,593,285	2025-08-31
12	2025-09-23	209,630,616	72,000	23.0974	907,593,285	2025-08-31
13	2025-09-22	209,558,616	-48,000	23.0895	907,593,285	2025-08-31
14	2025-09-19	209,606,616	-159,400	23.0948	907,593,285	2025-08-31
15	2025-09-18	209,766,016	6,000	23.1123	907,593,285	2025-08-31
16	2025-09-17	209,760,016	-850,000	23.1117	907,593,285	2025-08-31
17	2025-09-16	210,610,016	125,685	23.2053	907,593,285	2025-08-31
18	2025-09-15	210,484,331	16,000	23.1915	907,593,285	2025-08-31
19	2025-09-12	210,468,331	3,200	23.1897	907,593,285	2025-08-31
20	2025-09-11	210,465,131	-182,000	23.1894	907,593,285	2025-08-31
21	2025-09-10	210,647,131	14,000	23.2094	907,593,285	2025-08-31
22	2025-09-09	210,633,131	112,000	23.2079	907,593,285	2025-08-31
23	2025-09-08	210,521,131	52,000	23.1955	907,593,285	2025-08-31
24	2025-09-05	210,469,131	36,000	23.1898	907,593,285	2025-08-31
25	2025-09-04	210,433,131	-18,000	23.1858	907,593,285	2025-08-31
26	2025-09-03	210,451,131	74,000	23.1878	907,593,285	2025-08-31
27	2025-09-02	210,377,131	-224,000	23.1797	907,593,285	2025-08-31
28	2025-09-01	210,601,131	290,600	23.2044	907,593,285	2025-08-31
29	2025-08-29	210,310,531	150,000	23.1723	907,593,285	2025-07-31
30	2025-08-28	210,160,531	20,000	23.1558	907,593,285	2025-07-31
31	2025-08-27	210,140,531	161,000	23.1536	907,593,285	2025-07-31
32	2025-08-26	209,979,531	34,000	23.1359	907,593,285	2025-07-31
33	2025-08-25	209,945,531	30,000	23.1321	907,593,285	2025-07-31
34	2025-08-22	209,915,531	102,000	23.1288	907,593,285	2025-07-31
35	2025-08-21	209,813,531	30,000	23.1176	907,593,285	2025-07-31
36	2025-08-20	209,783,531	164,000	23.1143	907,593,285	2025-07-31
37	2025-08-19	209,619,531	110,000	23.0962	907,593,285	2025-07-31
38	2025-08-18	209,509,531	-4,000	23.0841	907,593,285	2025-07-31
39	2025-08-15	209,513,531	65,339	23.0845	907,593,285	2025-07-31
40	2025-08-14	209,448,192	-189,400	23.0773	907,593,285	2025-07-31
41	2025-08-13	209,637,592	203,200	23.0982	907,593,285	2025-07-31
42	2025-08-12	209,434,392	20,000	23.0758	907,593,285	2025-07-31
43	2025-08-11	209,414,392	66,000	23.0736	907,593,285	2025-07-31
44	2025-08-08	209,348,392	6,000	23.0663	907,593,285	2025-07-31
45	2025-08-07	209,342,392	-146,000	23.0657	907,593,285	2025-07-31
46	2025-08-06	209,488,392	-82,920	23.0817	907,593,285	2025-07-31
47	2025-08-05	209,571,312	158,000	23.0909	907,593,285	2025-07-31
48	2025-08-04	209,413,312	42,000	23.0735	907,593,285	2025-07-31
49	2025-08-01	209,371,312	56,000	23.0688	907,593,285	2025-07-31
50	2025-07-31	209,315,312	-1,710,680	23.0627	907,593,285	2025-07-31
51	2025-07-30	211,025,992	176,000	23.2512	907,593,285	2025-06-30
52	2025-07-29	210,849,992	90,000	23.2318	907,593,285	2025-06-30
53	2025-07-28	210,759,992	-910,000	23.2219	907,593,285	2025-06-30
54	2025-07-25	211,669,992	254,000	23.3221	907,593,285	2025-06-30
55	2025-07-24	211,415,992	1,085,999	23.2941	907,593,285	2025-06-30
56	2025-07-23	210,329,993	-122,000	23.1745	907,593,285	2025-06-30
57	2025-07-22	210,451,993	300,000	23.1879	907,593,285	2025-06-30
58	2025-07-21	210,151,993	378,200	23.1549	907,593,285	2025-06-30
59	2025-07-18	209,773,793	728,000	23.1132	907,593,285	2025-06-30
60	2025-07-17	209,045,793	310,000	23.0330	907,593,285	2025-06-30
61	2025-07-16	208,735,793	26,000	22.9988	907,593,285	2025-06-30
62	2025-07-15	208,709,793	162,000	22.9960	907,593,285	2025-06-30
63	2025-07-14	208,547,793	502,000	22.9781	907,593,285	2025-06-30
64	2025-07-11	208,045,793	464,000	22.9228	907,593,285	2025-06-30
65	2025-07-10	207,581,793	62,000	22.8717	907,593,285	2025-06-30
66	2025-07-09	207,519,793	436,000	22.8648	907,593,285	2025-06-30
67	2025-07-08	207,083,793	52,600	22.8168	907,593,285	2025-06-30
68	2025-07-07	207,031,193	468,000	22.8110	907,593,285	2025-06-30
69	2025-07-04	206,563,193	195,000	22.7594	907,593,285	2025-06-30
70	2025-07-03	206,368,193	88,000	22.7380	907,593,285	2025-06-30
71	2025-07-02	206,280,193	356,000	22.7283	907,593,285	2025-06-30
72	2025-06-30	205,924,193	768,000	22.6890	907,593,285	2025-06-30
73	2025-06-27	205,156,193	526,000	22.6044	907,593,285	2025-05-31
74	2025-06-26	204,630,193	238,000	22.5465	907,593,285	2025-05-31
75	2025-06-25	204,392,193	22,001	22.5202	907,593,285	2025-05-31
76	2025-06-24	204,370,192	12,000	22.5178	907,593,285	2025-05-31
77	2025-06-23	204,358,192	28,000	22.5165	907,593,285	2025-05-31
78	2025-06-20	204,330,192	-16,001	22.5134	907,593,285	2025-05-31
79	2025-06-19	204,346,193	240,000	22.5152	907,593,285	2025-05-31
80	2025-06-18	204,106,193	116,000	22.4887	907,593,285	2025-05-31
81	2025-06-17	203,990,193	40,000	22.4759	907,593,285	2025-05-31
82	2025-06-16	203,950,193	-12,600	22.4715	907,593,285	2025-05-31
83	2025-06-13	203,962,793	40,000	22.4729	907,593,285	2025-05-31
84	2025-06-12	203,922,793	103,000	22.4685	907,593,285	2025-05-31
85	2025-06-11	203,819,793	-8,000	22.4572	907,593,285	2025-05-31
86	2025-06-10	203,827,793	-432,000	22.4581	907,593,285	2025-05-31
87	2025-06-09	204,259,793	-44,000	22.5057	907,593,285	2025-05-31
88	2025-06-06	204,303,793	88,000	22.5105	907,593,285	2025-05-31
89	2025-06-05	204,215,793	-2,000	22.5008	907,593,285	2025-05-31
90	2025-06-04	204,217,793	-130,000	22.5010	907,593,285	2025-05-31
91	2025-06-03	204,347,793	85,200	22.5153	907,593,285	2025-05-31
92	2025-06-02	204,262,593	194,000	22.5060	907,593,285	2025-05-31
93	2025-05-30	204,068,593	66,000	22.4846	907,593,285	2025-04-30
94	2025-05-29	204,002,593	20,000	22.4773	907,593,285	2025-04-30
95	2025-05-28	203,982,593	190,000	22.4751	907,593,285	2025-04-30
96	2025-05-27	203,792,593	140,000	22.4542	907,593,285	2025-04-30
97	2025-05-26	203,652,593	-195,400	22.4388	907,593,285	2025-04-30
98	2025-05-23	203,847,993	22,000	22.4603	907,593,285	2025-04-30
99	2025-05-22	203,825,993	368,000	22.4579	907,593,285	2025-04-30
100	2025-05-21	203,457,993	264,000	22.4173	907,593,285	2025-04-30
101	2025-05-20	203,193,993	86,000	22.3882	907,593,285	2025-04-30
102	2025-05-19	203,107,993	248,000	22.3787	907,593,285	2025-04-30
103	2025-05-16	202,859,993	530,000	22.3514	907,593,285	2025-04-30
104	2025-05-15	202,329,993	416,000	22.2930	907,593,285	2025-04-30
105	2025-05-14	201,913,993	130,000	22.2472	907,593,285	2025-04-30
106	2025-05-13	201,783,993	34,000	22.2329	907,593,285	2025-04-30
107	2025-05-12	201,749,993	660,000	22.2291	907,593,285	2025-04-30
108	2025-05-09	201,089,993	16,000	22.1564	907,593,285	2025-04-30
109	2025-05-08	201,073,993	115,261	22.1546	907,593,285	2025-04-30
110	2025-05-07	200,958,732	294,000	22.1419	907,593,285	2025-04-30
111	2025-05-06	200,664,732	180,000	22.1095	907,593,285	2025-04-30
112	2025-05-02	200,484,732	576,000	22.0897	907,593,285	2025-04-30
113	2025-04-30	199,908,732	382,000	22.0262	907,593,285	2025-04-30
114	2025-04-29	199,526,732	36,000	21.9842	907,593,285	2025-03-31
115	2025-04-28	199,490,732	490,000	21.9802	907,593,285	2025-03-31
116	2025-04-25	199,000,732	48,000	21.9262	907,593,285	2025-03-31
117	2025-04-24	198,952,732	-338,000	21.9209	907,593,285	2025-03-31
118	2025-04-23	199,290,732	1,290,000	21.9582	907,593,285	2025-03-31
119	2025-04-22	198,000,732	4,000	21.8160	907,593,285	2025-03-31
120	2025-04-17	197,996,732	-8,000	21.8156	907,593,285	2025-03-31
121	2025-04-16	198,004,732	56,000	21.8165	907,593,285	2025-03-31
122	2025-04-15	197,948,732	-58,400	21.8103	907,593,285	2025-03-31
123	2025-04-14	198,007,132	-10,387	21.8167	907,593,285	2025-03-31
124	2025-04-11	198,017,519	98,000	21.8179	907,593,285	2025-03-31
125	2025-04-10	197,919,519	6,000	21.8071	907,593,285	2025-03-31
126	2025-04-09	197,913,519	-337,800	21.8064	907,593,285	2025-03-31
127	2025-04-08	198,251,319	82,000	21.8436	907,593,285	2025-03-31
128	2025-04-07	198,169,319	-148,000	21.8346	907,593,285	2025-03-31
129	2025-04-03	198,317,319	-116,000	21.8509	907,593,285	2025-03-31
130	2025-04-02	198,433,319	-56,000	21.8637	907,593,285	2025-03-31
131	2025-04-01	198,489,319	0	21.8699	907,593,285	2025-03-31
132	2025-03-31	198,489,319	-148,000	21.8699	907,593,285	2025-03-31
133	2025-03-28	198,637,319	-102,000	21.8862	907,593,285	2025-02-28
134	2025-03-27	198,739,319	72,000	21.8974	907,593,285	2025-02-28
135	2025-03-26	198,667,319	2,000	21.8895	907,593,285	2025-02-28
136	2025-03-25	198,665,319	14,000	21.8892	907,593,285	2025-02-28
137	2025-03-24	198,651,319	-3,000	21.8877	907,593,285	2025-02-28
138	2025-03-21	198,654,319	-160,000	21.8880	907,593,285	2025-02-28
139	2025-03-20	198,814,319	224,000	21.9057	907,593,285	2025-02-28
140	2025-03-19	198,590,319	2,220,000	21.8810	907,593,285	2025-02-28
141	2025-03-18	196,370,319	-20,000	21.6364	907,593,285	2025-02-28
142	2025-03-17	196,390,319	8,000	21.6386	907,593,285	2025-02-28
143	2025-03-14	196,382,319	-4,000	21.6377	907,593,285	2025-02-28
144	2025-03-13	196,386,319	324,000	21.6381	907,593,285	2025-02-28
145	2025-03-12	196,062,319	-212,000	21.6024	907,593,285	2025-02-28
146	2025-03-11	196,274,319	-16,000	21.6258	907,593,285	2025-02-28
147	2025-03-10	196,290,319	384,000	21.6276	907,593,285	2025-02-28
148	2025-03-07	195,906,319	-8,000	21.5853	907,593,285	2025-02-28
149	2025-03-06	195,914,319	194,000	21.5861	907,593,285	2025-02-28
150	2025-03-05	195,720,319	54,000	21.5648	907,593,285	2025-02-28
151	2025-03-04	195,666,319	4,000	21.5588	907,593,285	2025-02-28
152	2025-03-03	195,662,319	72,000	21.5584	907,593,285	2025-02-28
153	2025-02-28	195,590,319	-123,900	21.5504	907,593,285	2025-02-28
154	2025-02-27	195,714,219	12,000	21.5641	907,593,285	2025-01-31
155	2025-02-26	195,702,219	132,000	21.5628	907,593,285	2025-01-31
156	2025-02-25	195,570,219	50,000	21.5482	907,593,285	2025-01-31
157	2025-02-24	195,520,219	-5,000	21.5427	907,593,285	2025-01-31
158	2025-02-21	195,525,219	44,000	21.5433	907,593,285	2025-01-31
159	2025-02-20	195,481,219	14,000	21.5384	907,593,285	2025-01-31
160	2025-02-19	195,467,219	66,000	21.5369	907,593,285	2025-01-31
161	2025-02-18	195,401,219	126,000	21.5296	907,593,285	2025-01-31
162	2025-02-17	195,275,219	24,000	21.5157	907,593,285	2025-01-31
163	2025-02-14	195,251,219	2,000	21.5131	907,593,285	2025-01-31
164	2025-02-13	195,249,219	8,000	21.5129	907,593,285	2025-01-31
165	2025-02-12	195,241,219	10,000	21.5120	907,593,285	2025-01-31
166	2025-02-11	195,231,219	223,000	21.5109	907,593,285	2025-01-31
167	2025-02-10	195,008,219	107,000	21.4863	907,593,285	2025-01-31
168	2025-02-07	194,901,219	59,000	21.4745	907,593,285	2025-01-31
169	2025-02-06	194,842,219	4,000	21.4680	907,593,285	2025-01-31
170	2025-02-05	194,838,219	20,000	21.4676	907,593,285	2025-01-31
171	2025-02-04	194,818,219	-2,000	21.4654	907,593,285	2025-01-31
172	2025-02-03	194,820,219	2,000	21.4656	907,593,285	2025-01-31
173	2025-01-28	194,818,219	0	21.4654	907,593,285	2024-12-31
174	2025-01-27	194,818,219	80,000	21.4654	907,593,285	2024-12-31
175	2025-01-24	194,738,219	0	21.4566	907,593,285	2024-12-31
176	2025-01-23	194,738,219	-48,000	21.4566	907,593,285	2024-12-31
177	2025-01-22	194,786,219	432,000	21.4618	907,593,285	2024-12-31
178	2025-01-21	194,354,219	222,000	21.4142	907,593,285	2024-12-31
179	2025-01-20	194,132,219	0	21.3898	907,593,285	2024-12-31
180	2025-01-17	194,132,219	-20,000	21.3898	907,593,285	2024-12-31
181	2025-01-16	194,152,219	6,000	21.3920	907,593,285	2024-12-31
182	2025-01-15	194,146,219	-386,000	21.3913	907,593,285	2024-12-31
183	2025-01-14	194,532,219	50,000	21.4339	907,593,285	2024-12-31
184	2025-01-13	194,482,219	0	21.4283	907,593,285	2024-12-31
185	2025-01-10	194,482,219	-1,000	21.4283	907,593,285	2024-12-31
186	2025-01-09	194,483,219	8,000	21.4285	907,593,285	2024-12-31
187	2025-01-08	194,475,219	52,000	21.4276	907,593,285	2024-12-31
188	2025-01-07	194,423,219	24,000	21.4218	907,593,285	2024-12-31
189	2025-01-06	194,399,219	0	21.4192	907,593,285	2024-12-31
190	2025-01-03	194,399,219	74,000	21.4192	907,593,285	2024-12-31
191	2025-01-02	194,325,219	2,000	21.4110	907,593,285	2024-12-31
192	2024-12-31	194,323,219	0	21.4108	907,593,285	2024-12-31
193	2024-12-30	194,323,219	78,000	21.4108	907,593,285	2024-11-30
194	2024-12-27	194,245,219	0	21.4022	907,593,285	2024-11-30
195	2024-12-24	194,245,219	0	21.4022	907,593,285	2024-11-30
196	2024-12-23	194,245,219	43,800	21.4022	907,593,285	2024-11-30
197	2024-12-20	194,201,419	-48,000	21.3974	907,593,285	2024-11-30
198	2024-12-19	194,249,419	-229,400	21.4027	907,593,285	2024-11-30
199	2024-12-18	194,478,819	16,000	21.4280	907,593,285	2024-11-30
200	2024-12-17	194,462,819	-42,000	21.4262	907,593,285	2024-11-30
201	2024-12-16	194,504,819	-296,000	21.4308	907,593,285	2024-11-30
202	2024-12-13	194,800,819	0	21.4634	907,593,285	2024-11-30
203	2024-12-12	194,800,819	168,000	21.4634	907,593,285	2024-11-30
204	2024-12-11	194,632,819	1,977	21.4449	907,593,285	2024-11-30
205	2024-12-10	194,630,842	155,600	21.4447	907,593,285	2024-11-30
206	2024-12-09	194,475,242	-164,000	21.4276	907,593,285	2024-11-30
207	2024-12-06	194,639,242	0	21.4456	907,593,285	2024-11-30
208	2024-12-05	194,639,242	2,000	21.4456	907,593,285	2024-11-30
209	2024-12-04	194,637,242	-24,000	21.4454	907,593,285	2024-11-30
210	2024-12-03	194,661,242	0	21.4481	907,593,285	2024-11-30
211	2024-12-02	194,661,242	0	21.4481	907,593,285	2024-11-30
212	2024-11-29	194,661,242	0	21.4481	907,593,285	2024-10-31
213	2024-11-28	194,661,242	-20,000	21.4481	907,593,285	2024-10-31
214	2024-11-27	194,681,242	43,400	21.4503	907,593,285	2024-10-31
215	2024-11-26	194,637,842	2,000	21.4455	907,593,285	2024-10-31
216	2024-11-25	194,635,842	0	21.4453	907,593,285	2024-10-31
217	2024-11-22	194,635,842	10,000	21.4453	907,593,285	2024-10-31
218	2024-11-21	194,625,842	24,000	21.4442	907,593,285	2024-10-31
219	2024-11-20	194,601,842	126,000	21.4415	907,593,285	2024-10-31
220	2024-11-19	194,475,842	-123,900	21.4276	907,593,285	2024-10-31
221	2024-11-18	194,599,742	-120,000	21.4413	907,593,285	2024-10-31
222	2024-11-15	194,719,742	-38,000	21.4545	907,593,285	2024-10-31
223	2024-11-14	194,757,742	-278,000	21.4587	907,593,285	2024-10-31
224	2024-11-13	195,035,742	-8,000	21.4893	907,593,285	2024-10-31
225	2024-11-12	195,043,742	-239,400	21.4902	907,593,285	2024-10-31
226	2024-11-11	195,283,142	-78,000	21.5166	907,593,285	2024-10-31
227	2024-11-08	195,361,142	96,000	21.5252	907,593,285	2024-10-31
228	2024-11-07	195,265,142	-246,000	21.5146	907,593,285	2024-10-31
229	2024-11-06	195,511,142	46,000	21.5417	907,593,285	2024-10-31
230	2024-11-05	195,465,142	-98,033	21.5366	907,593,285	2024-10-31
231	2024-11-04	195,563,175	48,000	21.5474	907,593,285	2024-10-31
232	2024-11-01	195,515,175	6,000	21.5422	907,593,285	2024-10-31
233	2024-10-31	195,509,175	-30,000	21.5415	907,593,285	2024-10-31
234	2024-10-30	195,539,175	-16,000	21.5448	907,593,285	2024-09-30
235	2024-10-29	195,555,175	0	21.5466	907,593,285	2024-09-30
236	2024-10-28	195,555,175	60,000	21.5466	907,593,285	2024-09-30
237	2024-10-25	195,495,175	-96,000	21.5400	907,593,285	2024-09-30
238	2024-10-24	195,591,175	70,000	21.5505	907,593,285	2024-09-30
239	2024-10-23	195,521,175	-108,000	21.5428	907,593,285	2024-09-30
240	2024-10-22	195,629,175	-149,000	21.5547	907,593,285	2024-09-30
241	2024-10-21	195,778,175	90,000	21.5711	907,593,285	2024-09-30
242	2024-10-18	195,688,175	486,000	21.5612	907,593,285	2024-09-30
243	2024-10-17	195,202,175	179,063	21.5077	907,593,285	2024-09-30
244	2024-10-16	195,023,112	254,000	21.4879	907,593,285	2024-09-30
245	2024-10-15	194,769,112	13,000	21.4600	907,593,285	2024-09-30
246	2024-10-14	194,756,112	-644,000	21.4585	907,593,285	2024-09-30
247	2024-10-10	195,400,112	-954,000	21.5295	907,593,285	2024-09-30
248	2024-10-09	196,354,112	-314,800	21.6346	907,593,285	2024-09-30
249	2024-10-08	196,668,912	-110,000	21.6693	907,593,285	2024-09-30
250	2024-10-07	196,778,912	376,000	21.6814	907,593,285	2024-09-30
251	2024-10-04	196,402,912	-17,000	21.6400	907,593,285	2024-09-30
252	2024-10-03	196,419,912	622,000	21.6418	907,593,285	2024-09-30
253	2024-10-02	195,797,912	-168,000	21.5733	907,593,285	2024-09-30
254	2024-09-30	195,965,912	388,215	21.5918	907,593,285	2024-09-30
255	2024-09-27	195,577,697	-516,000	21.5490	907,593,285	2024-08-31
256	2024-09-26	196,093,697	-58,000	21.6059	907,593,285	2024-08-31
257	2024-09-25	196,151,697	0	21.6123	907,593,285	2024-08-31
258	2024-09-24	196,151,697	0	21.6123	907,593,285	2024-08-31
259	2024-09-23	196,151,697	0	21.6123	907,593,285	2024-08-31
260	2024-09-20	196,151,697	0	21.6123	907,593,285	2024-08-31
261	2024-09-19	196,151,697	22,000	21.6123	907,593,285	2024-08-31
262	2024-09-17	196,129,697	146,000	21.6099	907,593,285	2024-08-31
263	2024-09-16	195,983,697	4,000	21.5938	907,593,285	2024-08-31
264	2024-09-13	195,979,697	0	21.5933	907,593,285	2024-08-31
265	2024-09-12	195,979,697	0	21.5933	907,593,285	2024-08-31
266	2024-09-11	195,979,697	60,000	21.5933	907,593,285	2024-08-31
267	2024-09-10	195,919,697	100,000	21.5867	907,593,285	2024-08-31
268	2024-09-09	195,819,697	0	21.5757	907,593,285	2024-08-31
269	2024-09-05	195,819,697	100	21.5757	907,593,285	2024-08-31
270	2024-09-04	195,819,597	0	21.5757	907,593,285	2024-08-31
271	2024-09-03	195,819,597	109,268	21.5757	907,593,285	2024-08-31
272	2024-09-02	195,710,329	12,000	21.5637	907,593,285	2024-08-31
273	2024-08-30	195,698,329	6,000	21.5623	907,593,285	2024-07-31
274	2024-08-29	195,692,329	2,000	21.5617	907,593,285	2024-07-31
275	2024-08-28	195,690,329	0	21.5615	907,593,285	2024-07-31
276	2024-08-27	195,690,329	6,000	21.5615	907,593,285	2024-07-31
277	2024-08-26	195,684,329	12,000	21.5608	907,593,285	2024-07-31
278	2024-08-23	195,672,329	4,000	21.5595	907,593,285	2024-07-31
279	2024-08-22	195,668,329	8,000	21.5590	907,593,285	2024-07-31
280	2024-08-21	195,660,329	74,000	21.5582	907,593,285	2024-07-31
281	2024-08-20	195,586,329	14,000	21.5500	907,593,285	2024-07-31
282	2024-08-19	195,572,329	26,000	21.5485	907,593,285	2024-07-31
283	2024-08-16	195,546,329	-70,000	21.5456	907,593,285	2024-07-31
284	2024-08-15	195,616,329	34,700	21.5533	907,593,285	2024-07-31
285	2024-08-14	195,581,629	4,000	21.5495	907,593,285	2024-07-31
286	2024-08-13	195,577,629	-56,000	21.5490	907,593,285	2024-07-31
287	2024-08-12	195,633,629	42,000	21.5552	907,593,285	2024-07-31
288	2024-08-09	195,591,629	0	21.5506	907,593,285	2024-07-31
289	2024-08-08	195,591,629	54,000	21.5506	907,593,285	2024-07-31
290	2024-08-07	195,537,629	-98,000	21.5446	907,593,285	2024-07-31
291	2024-08-06	195,635,629	-210,000	21.5554	907,593,285	2024-07-31
292	2024-08-05	195,845,629	0	21.5786	907,593,285	2024-07-31
293	2024-08-02	195,845,629	56,000	21.5786	907,593,285	2024-07-31
294	2024-08-01	195,789,629	10,000	21.5724	907,593,285	2024-07-31
295	2024-07-31	195,779,629	16,000	21.5713	907,593,285	2024-07-31
296	2024-07-30	195,763,629	-20,000	21.5695	907,593,285	2024-06-30
297	2024-07-29	195,783,629	137,600	21.5717	907,593,285	2024-06-30
298	2024-07-26	195,646,029	84,000	21.5566	907,593,285	2024-06-30
299	2024-07-25	195,562,029	40,000	21.5473	907,593,285	2024-06-30
300	2024-07-24	195,522,029	81,800	21.5429	907,593,285	2024-06-30
301	2024-07-23	195,440,229	0	21.5339	907,593,285	2024-06-30
302	2024-07-22	195,440,229	0	21.5339	907,593,285	2024-06-30
303	2024-07-19	195,440,229	0	21.5339	907,593,285	2024-06-30
304	2024-07-18	195,440,229	40,000	21.5339	907,593,285	2024-06-30
305	2024-07-17	195,400,229	-400	21.5295	907,593,285	2024-06-30
306	2024-07-16	195,400,629	22,100	21.5295	907,593,285	2024-06-30
307	2024-07-15	195,378,529	0	21.5271	907,593,285	2024-06-30
308	2024-07-12	195,378,529	0	21.5271	907,593,285	2024-06-30
309	2024-07-11	195,378,529	184,000	21.5271	907,593,285	2024-06-30
310	2024-07-10	195,194,529	56,000	21.5068	907,593,285	2024-06-30
311	2024-07-09	195,138,529	123,000	21.5007	907,593,285	2024-06-30
312	2024-07-08	195,015,529	0	21.4871	907,593,285	2024-06-30
313	2024-07-05	195,015,529	56,000	21.4871	907,593,285	2024-06-30
314	2024-07-04	194,959,529	0	21.4809	907,593,285	2024-06-30
315	2024-07-03	194,959,529	48,000	21.4809	907,593,285	2024-06-30
316	2024-07-02	194,911,529	2,000	21.4756	907,593,285	2024-06-30
317	2024-06-28	194,909,529	187,400	21.4754	907,593,285	2024-05-31
318	2024-06-27	194,722,129	78,000	21.4548	907,593,285	2024-05-31
319	2024-06-26	194,644,129	182,000	21.4462	907,593,285	2024-05-31
320	2024-06-25	194,462,129	0	21.4261	907,593,285	2024-05-31
321	2024-06-24	194,462,129	0	21.4261	907,593,285	2024-05-31
322	2024-06-21	194,462,129	0	21.4261	907,593,285	2024-05-31
323	2024-06-20	194,462,129	-100,000	21.4261	907,593,285	2024-05-31
324	2024-06-19	194,562,129	402,000	21.4371	907,593,285	2024-05-31
325	2024-06-18	194,160,129	50,000	21.3929	907,593,285	2024-05-31
326	2024-06-17	194,110,129	0	21.3873	907,593,285	2024-05-31
327	2024-06-14	194,110,129	20,000	21.3873	907,593,285	2024-05-31
328	2024-06-13	194,090,129	0	21.3851	907,593,285	2024-05-31
329	2024-06-12	194,090,129	-4,000	21.3851	907,593,285	2024-05-31
330	2024-06-11	194,094,129	0	21.3856	907,593,285	2024-05-31
331	2024-06-07	194,094,129	0	21.3856	907,593,285	2024-05-31
332	2024-06-06	194,094,129	0	21.3856	907,593,285	2024-05-31
333	2024-06-05	194,094,129	0	21.3856	907,593,285	2024-05-31
334	2024-06-04	194,094,129	0	21.3856	907,593,285	2024-05-31
335	2024-06-03	194,094,129	0	21.3856	907,593,285	2024-05-31
336	2024-05-31	194,094,129	2,600	21.3856	907,593,285	2024-05-31
337	2024-05-30	194,091,529	42,000	21.3853	907,593,285	2024-04-30
338	2024-05-29	194,049,529	0	21.3807	907,593,285	2024-04-30
339	2024-05-28	194,049,529	-8,000	21.3807	907,593,285	2024-04-30
340	2024-05-27	194,057,529	0	21.3816	907,593,285	2024-04-30
341	2024-05-24	194,057,529	-22,000	21.3816	907,593,285	2024-04-30
342	2024-05-23	194,079,529	-8,000	21.3840	907,593,285	2024-04-30
343	2024-05-22	194,087,529	74,000	21.3849	907,593,285	2024-04-30
344	2024-05-21	194,013,529	350,000	21.3767	907,593,285	2024-04-30
345	2024-05-20	193,663,529	70,000	21.3381	907,593,285	2024-04-30
346	2024-05-17	193,593,529	0	21.3304	907,593,285	2024-04-30
347	2024-05-16	193,593,529	50,800	21.3304	907,593,285	2024-04-30
348	2024-05-14	193,542,729	-274,000	21.3248	907,593,285	2024-04-30
349	2024-05-13	193,816,729	0	21.3550	907,593,285	2024-04-30
350	2024-05-10	193,816,729	18,000	21.3550	907,593,285	2024-04-30
351	2024-05-09	193,798,729	40,000	21.3530	907,593,285	2024-04-30
352	2024-05-08	193,758,729	34,000	21.3486	907,593,285	2024-04-30
353	2024-05-07	193,724,729	0	21.3449	907,593,285	2024-04-30
354	2024-05-06	193,724,729	-118,000	21.3449	907,593,285	2024-04-30
355	2024-05-03	193,842,729	-50,000	21.3579	907,593,285	2024-04-30
356	2024-05-02	193,892,729	2,000	21.3634	907,593,285	2024-04-30
357	2024-04-30	193,890,729	194,000	21.3632	907,593,285	2024-04-30
358	2024-04-29	193,696,729	-20,000	21.3418	907,593,285	2024-03-31
359	2024-04-26	193,716,729	-20,000	21.3440	907,593,285	2024-03-31
360	2024-04-25	193,736,729	-28,000	21.3462	907,593,285	2024-03-31
361	2024-04-24	193,764,729	134,000	21.3493	907,593,285	2024-03-31
362	2024-04-23	193,630,729	-11,000	21.3345	907,593,285	2024-03-31
363	2024-04-22	193,641,729	0	21.3357	907,593,285	2024-03-31
364	2024-04-19	193,641,729	-64,000	21.3357	907,593,285	2024-03-31
365	2024-04-18	193,705,729	228,000	21.3428	907,593,285	2024-03-31
366	2024-04-17	193,477,729	-31,119,268	21.3177	907,593,285	2024-03-31
367	2024-04-16	224,596,997	-52,000	24.7464	907,593,285	2024-03-31
368	2024-04-15	224,648,997	70,000	24.7522	907,593,285	2024-03-31
369	2024-04-12	224,578,997	44,000	24.7445	907,593,285	2024-03-31
370	2024-04-11	224,534,997	0	24.7396	907,593,285	2024-03-31
371	2024-04-10	224,534,997	0	24.7396	907,593,285	2024-03-31
372	2024-04-09	224,534,997	0	24.7396	907,593,285	2024-03-31
373	2024-04-08	224,534,997	20,000	24.7396	907,593,285	2024-03-31
374	2024-04-05	224,514,997	-8,000	24.7374	907,593,285	2024-03-31
375	2024-04-03	224,522,997	0	24.7383	907,593,285	2024-03-31
376	2024-04-02	224,522,997	30,000	24.7383	907,593,285	2024-03-31
377	2024-03-28	224,492,997	-32,000	24.7350	907,593,285	2024-02-29
378	2024-03-27	224,524,997	20,000	24.7385	907,593,285	2024-02-29
379	2024-03-26	224,504,997	182,600	24.7363	907,593,285	2024-02-29
380	2024-03-25	224,322,397	0	24.7162	907,593,285	2024-02-29
381	2024-03-22	224,322,397	-88,000	24.7162	907,593,285	2024-02-29
382	2024-03-21	224,410,397	-2,000	24.7259	907,593,285	2024-02-29
383	2024-03-20	224,412,397	-4,000	24.7261	907,593,285	2024-02-29
384	2024-03-19	224,416,397	-20,000	24.7265	907,593,285	2024-02-29
385	2024-03-18	224,436,397	51,000	24.7287	907,593,285	2024-02-29
386	2024-03-15	224,385,397	-132,000	24.7231	907,593,285	2024-02-29
387	2024-03-14	224,517,397	22,000	24.7377	907,593,285	2024-02-29
388	2024-03-13	224,495,397	-2,000	24.7352	907,593,285	2024-02-29
389	2024-03-12	224,497,397	-50,000	24.7355	907,593,285	2024-02-29
390	2024-03-11	224,547,397	10,000	24.7410	907,593,285	2024-02-29
391	2024-03-08	224,537,397	0	24.7399	907,593,285	2024-02-29
392	2024-03-07	224,537,397	198,000	24.7399	907,593,285	2024-02-29
393	2024-03-06	224,339,397	0	24.7181	907,593,285	2024-02-29
394	2024-03-05	224,339,397	0	24.7181	907,593,285	2024-02-29
395	2024-03-04	224,339,397	-46,000	24.7181	907,593,285	2024-02-29
396	2024-03-01	224,385,397	44,000	24.7231	907,593,285	2024-02-29
397	2024-02-29	224,341,397	120,000	24.7183	907,593,285	2024-02-29
398	2024-02-28	224,221,397	-2,000	24.7051	907,593,285	2024-01-31
399	2024-02-27	224,223,397	0	24.7053	907,593,285	2024-01-31
400	2024-02-26	224,223,397	2,000	24.7053	907,593,285	2024-01-31
401	2024-02-23	224,221,397	2,000	24.7051	907,593,285	2024-01-31
402	2024-02-22	224,219,397	-198,000	24.7048	907,593,285	2024-01-31
403	2024-02-21	224,417,397	-96,000	24.7266	907,593,285	2024-01-31
404	2024-02-20	224,513,397	0	24.7372	907,593,285	2024-01-31
405	2024-02-19	224,513,397	0	24.7372	907,593,285	2024-01-31
406	2024-02-16	224,513,397	10,000	24.7372	907,593,285	2024-01-31
407	2024-02-15	224,503,397	274,000	24.7361	907,593,285	2024-01-31
408	2024-02-14	224,229,397	0	24.7059	907,593,285	2024-01-31
409	2024-02-09	224,229,397	0	24.7059	907,593,285	2024-01-31
410	2024-02-08	224,229,397	-6,000	24.7059	907,593,285	2024-01-31
411	2024-02-07	224,235,397	0	24.7066	907,593,285	2024-01-31
412	2024-02-06	224,235,397	20,000	24.7066	907,593,285	2024-01-31
413	2024-02-05	224,215,397	30,000	24.7044	907,593,285	2024-01-31
414	2024-02-02	224,185,397	14,000	24.7011	907,593,285	2024-01-31
415	2024-02-01	224,171,397	-202,000	24.6995	907,593,285	2024-01-31
416	2024-01-31	224,373,397	2,000	24.7218	907,593,285	2024-01-31
417	2024-01-30	224,371,397	-8,000	24.7216	907,593,285	2023-12-31
418	2024-01-29	224,379,397	10,000	24.7225	907,593,285	2023-12-31
419	2024-01-26	224,369,397	0	24.7214	907,593,285	2023-12-31
420	2024-01-25	224,369,397	0	24.7214	907,593,285	2023-12-31
421	2024-01-24	224,369,397	58,200	24.7214	907,593,285	2023-12-31
422	2024-01-23	224,311,197	50,000	24.7149	907,593,285	2023-12-31
423	2024-01-22	224,261,197	20,000	24.7094	907,593,285	2023-12-31
424	2024-01-19	224,241,197	58,000	24.7072	907,593,285	2023-12-31
425	2024-01-18	224,183,197	6,000	24.7008	907,593,285	2023-12-31
426	2024-01-17	224,177,197	14,000	24.7002	907,593,285	2023-12-31
427	2024-01-16	224,163,197	102,000	24.6986	907,593,285	2023-12-31
428	2024-01-15	224,061,197	10,000	24.6874	907,593,285	2023-12-31
429	2024-01-12	224,051,197	114,000	24.6863	907,593,285	2023-12-31
430	2024-01-11	223,937,197	74,000	24.6737	907,593,285	2023-12-31
431	2024-01-10	223,863,197	70,000	24.6656	907,593,285	2023-12-31
432	2024-01-09	223,793,197	0	24.6579	907,593,285	2023-12-31
433	2024-01-08	223,793,197	0	24.6579	907,593,285	2023-12-31
434	2024-01-05	223,793,197	0	24.6579	907,593,285	2023-12-31
435	2024-01-04	223,793,197	8,000	24.6579	907,593,285	2023-12-31
436	2024-01-03	223,785,197	0	24.6570	907,593,285	2023-12-31
437	2024-01-02	223,785,197	0	24.6570	907,593,285	2023-12-31
438	2023-12-29	223,785,197	0	24.6570	907,593,285	2023-11-30
439	2023-12-28	223,785,197	10,000	24.6570	907,593,285	2023-11-30
440	2023-12-27	223,775,197	0	24.6559	907,593,285	2023-11-30
441	2023-12-22	223,775,197	0	24.6559	907,593,285	2023-11-30
442	2023-12-21	223,775,197	0	24.6559	907,593,285	2023-11-30
443	2023-12-20	223,775,197	0	24.6559	907,593,285	2023-11-30
444	2023-12-19	223,775,197	-34,000	24.6559	907,593,285	2023-11-30
445	2023-12-18	223,809,197	-50,000	24.6596	907,593,285	2023-11-30
446	2023-12-15	223,859,197	-276,000	24.6651	907,593,285	2023-11-30
447	2023-12-14	224,135,197	-4,000	24.6956	907,593,285	2023-11-30
448	2023-12-13	224,139,197	18,000	24.6960	907,593,285	2023-11-30
449	2023-12-12	224,121,197	0	24.6940	907,593,285	2023-11-30
450	2023-12-11	224,121,197	100,000	24.6940	907,593,285	2023-11-30
451	2023-12-08	224,021,197	4,000	24.6830	907,593,285	2023-11-30
452	2023-12-07	224,017,197	-2,000	24.6826	907,593,285	2023-11-30
453	2023-12-06	224,019,197	20,000	24.6828	907,593,285	2023-11-30
454	2023-12-05	223,999,197	0	24.6806	907,593,285	2023-11-30
455	2023-12-04	223,999,197	100,000	24.6806	907,593,285	2023-11-30
456	2023-12-01	223,899,197	110,000	24.6696	907,593,285	2023-11-30
457	2023-11-30	223,789,197	20,000	24.6574	907,593,285	2023-11-30
458	2023-11-29	223,769,197	0	24.6552	907,593,285	2023-10-31
459	2023-11-28	223,769,197	0	24.6552	907,593,285	2023-10-31
460	2023-11-27	223,769,197	47,000	24.6552	907,593,285	2023-10-31
461	2023-11-24	223,722,197	0	24.6500	907,593,285	2023-10-31
462	2023-11-23	223,722,197	0	24.6500	907,593,285	2023-10-31
463	2023-11-22	223,722,197	0	24.6500	907,593,285	2023-10-31
464	2023-11-21	223,722,197	0	24.6500	907,593,285	2023-10-31
465	2023-11-20	223,722,197	-10,000	24.6500	907,593,285	2023-10-31
466	2023-11-17	223,732,197	0	24.6512	907,593,285	2023-10-31
467	2023-11-16	223,732,197	0	24.6512	907,593,285	2023-10-31
468	2023-11-15	223,732,197	4,000	24.6512	907,593,285	2023-10-31
469	2023-11-14	223,728,197	2,000	24.6507	907,593,285	2023-10-31
470	2023-11-13	223,726,197	0	24.6505	907,593,285	2023-10-31
471	2023-11-10	223,726,197	6,000	24.6505	907,593,285	2023-10-31
472	2023-11-09	223,720,197	-36,000	24.6498	907,593,285	2023-10-31
473	2023-11-08	223,756,197	2,000	24.6538	907,593,285	2023-10-31
474	2023-11-07	223,754,197	0	24.6536	907,593,285	2023-10-31
475	2023-11-06	223,754,197	-10,000	24.6536	907,593,285	2023-10-31
476	2023-11-03	223,764,197	20,000	24.6547	907,593,285	2023-10-31
477	2023-11-02	223,744,197	2,000	24.6525	907,593,285	2023-10-31
478	2023-11-01	223,742,197	0	24.6523	907,593,285	2023-10-31
479	2023-10-31	223,742,197	0	24.6523	907,593,285	2023-10-31
480	2023-10-30	223,742,197	-200	24.6523	907,593,285	2023-09-30
481	2023-10-27	223,742,397	-28,000	24.6523	907,593,285	2023-09-30
482	2023-10-26	223,770,397	32,000	24.6554	907,593,285	2023-09-30
483	2023-10-25	223,738,397	2,000	24.6518	907,593,285	2023-09-30
484	2023-10-24	223,736,397	32,000	24.6516	907,593,285	2023-09-30
485	2023-10-20	223,704,397	-68,000	24.6481	907,593,285	2023-09-30
486	2023-10-19	223,772,397	19,600	24.6556	907,593,285	2023-09-30
487	2023-10-18	223,752,797	-98,000	24.6534	907,593,285	2023-09-30
488	2023-10-17	223,850,797	59,000	24.6642	907,593,285	2023-09-30
489	2023-10-16	223,791,797	12,000	24.6577	907,593,285	2023-09-30
490	2023-10-13	223,779,797	-2,000	24.6564	907,593,285	2023-09-30
491	2023-10-12	223,781,797	2,000	24.6566	907,593,285	2023-09-30
492	2023-10-11	223,779,797	3,000	24.6564	907,593,285	2023-09-30
493	2023-10-10	223,776,797	0	24.6561	907,593,285	2023-09-30
494	2023-10-09	223,776,797	10,000	24.6561	907,593,285	2023-09-30
495	2023-10-06	223,766,797	72,000	24.6550	907,593,285	2023-09-30
496	2023-10-05	223,694,797	10,000	24.6470	907,593,285	2023-09-30
497	2023-10-04	223,684,797	0	24.6459	907,593,285	2023-09-30
498	2023-10-03	223,684,797	17,200	24.6459	907,593,285	2023-09-30
499	2023-09-29	223,667,597	0	24.6440	907,593,285	2023-08-31
500	2023-09-28	223,667,597	32,000	24.6440	907,593,285	2023-08-31
501	2023-09-27	223,635,597	0	24.6405	907,593,285	2023-08-31
502	2023-09-26	223,635,597	0	24.6405	907,593,285	2023-08-31
503	2023-09-25	223,635,597	-296,000	24.6405	907,593,285	2023-08-31
504	2023-09-22	223,931,597	-48,000	24.6731	907,593,285	2023-08-31
505	2023-09-21	223,979,597	0	24.6784	907,593,285	2023-08-31
506	2023-09-20	223,979,597	0	24.6784	907,593,285	2023-08-31
507	2023-09-19	223,979,597	-300	24.6784	907,593,285	2023-08-31
508	2023-09-18	223,979,897	0	24.6784	907,593,285	2023-08-31
509	2023-09-15	223,979,897	0	24.6784	907,593,285	2023-08-31
510	2023-09-14	223,979,897	0	24.6784	907,593,285	2023-08-31
511	2023-09-13	223,979,897	-26,000	24.6784	907,593,285	2023-08-31
512	2023-09-12	224,005,897	0	24.6813	907,593,285	2023-08-31
513	2023-09-11	224,005,897	120,000	24.6813	907,593,285	2023-08-31
514	2023-09-07	223,885,897	0	24.6681	907,593,285	2023-08-31
515	2023-09-06	223,885,897	164,000	24.6681	907,593,285	2023-08-31
516	2023-09-05	223,721,897	0	24.6500	907,593,285	2023-08-31
517	2023-09-04	223,721,897	0	24.6500	907,593,285	2023-08-31
518	2023-08-31	223,721,897	7,200	24.6500	907,593,285	2023-08-31
519	2023-08-30	223,714,697	-4,000	24.6492	907,593,285	2023-07-31
520	2023-08-29	223,718,697	0	24.6497	907,593,285	2023-07-31
521	2023-08-28	223,718,697	-18,500	24.6497	907,593,285	2023-07-31
522	2023-08-25	223,737,197	-440,000	24.6517	907,593,285	2023-07-31
523	2023-08-24	224,177,197	-9,800	24.7002	907,593,285	2023-07-31
524	2023-08-23	224,186,997	132,000	24.7013	907,593,285	2023-07-31
525	2023-08-22	224,054,997	0	24.6867	907,593,285	2023-07-31
526	2023-08-21	224,054,997	-20,000	24.6867	907,593,285	2023-07-31
527	2023-08-18	224,074,997	-22,000	24.6889	907,593,285	2023-07-31
528	2023-08-17	224,096,997	220,000	24.6913	907,593,285	2023-07-31
529	2023-08-16	223,876,997	-60,000	24.6671	907,593,285	2023-07-31
530	2023-08-15	223,936,997	2,000	24.6737	907,593,285	2023-07-31
531	2023-08-14	223,934,997	-30,000	24.6735	907,593,285	2023-07-31
532	2023-08-11	223,964,997	100,000	24.6768	907,593,285	2023-07-31
533	2023-08-10	223,864,997	75,000	24.6658	907,593,285	2023-07-31
534	2023-08-09	223,789,997	264,000	24.6575	907,593,285	2023-07-31
535	2023-08-08	223,525,997	154,000	24.6284	907,593,285	2023-07-31
536	2023-08-07	223,371,997	-102,000	24.6115	907,593,285	2023-07-31
537	2023-08-04	223,473,997	0	24.6227	907,593,285	2023-07-31
538	2023-08-03	223,473,997	-45,000	24.6227	907,593,285	2023-07-31
539	2023-08-02	223,518,997	171,200	24.6277	907,593,285	2023-07-31
540	2023-08-01	223,347,797	-856,000	24.6088	907,593,285	2023-07-31
541	2023-07-31	224,203,797	2,000	24.7031	907,593,285	2023-07-31
542	2023-07-28	224,201,797	-8,000	24.7029	907,593,285	2023-06-30
543	2023-07-27	224,209,797	-164,000	24.7038	907,593,285	2023-06-30
544	2023-07-26	224,373,797	52,000	24.7218	907,593,285	2023-06-30
545	2023-07-25	224,321,797	-286,000	24.7161	907,593,285	2023-06-30
546	2023-07-24	224,607,797	15,700	24.7476	907,593,285	2023-06-30
547	2023-07-21	224,592,097	26,000	24.7459	907,593,285	2023-06-30
548	2023-07-20	224,566,097	182,000	24.7430	907,593,285	2023-06-30
549	2023-07-19	224,384,097	-788,000	24.7230	907,593,285	2023-06-30
550	2023-07-18	225,172,097	0	24.8098	907,593,285	2023-06-30
551	2023-07-14	225,172,097	100,000	24.8098	907,593,285	2023-06-30
552	2023-07-13	225,072,097	20,000	24.7988	907,593,285	2023-06-30
553	2023-07-12	225,052,097	-53,000	24.7966	907,593,285	2023-06-30
554	2023-07-11	225,105,097	-60,000	24.8024	907,593,285	2023-06-30
555	2023-07-10	225,165,097	58,000	24.8090	907,593,285	2023-06-30
556	2023-07-07	225,107,097	0	24.8026	907,593,285	2023-06-30
557	2023-07-06	225,107,097	144,000	24.8026	907,593,285	2023-06-30
558	2023-07-05	224,963,097	-2,000	24.7868	907,593,285	2023-06-30
559	2023-07-04	224,965,097	0	24.7870	907,593,285	2023-06-30
560	2023-07-03	224,965,097	0	24.7870	907,593,285	2023-06-30
561	2023-06-30	224,965,097	104,000	24.7870	907,593,285	2023-06-30
562	2023-06-29	224,861,097	104,000	24.7755	907,593,285	2023-05-31
563	2023-06-28	224,757,097	38,000	24.7641	907,593,285	2023-05-31
564	2023-06-27	224,719,097	34,000	24.7599	907,593,285	2023-05-31
565	2023-06-26	224,685,097	84,000	24.7561	907,593,285	2023-05-31
566	2023-06-23	224,601,097	-382,000	24.7469	907,593,285	2023-05-31
567	2023-06-21	224,983,097	20,000	24.7890	907,593,285	2023-05-31
568	2023-06-20	224,963,097	-50,000	24.7868	907,593,285	2023-05-31
569	2023-06-19	225,013,097	-30,000	24.7923	907,593,285	2023-05-31
570	2023-06-16	225,043,097	-124,000	24.7956	907,593,285	2023-05-31
571	2023-06-15	225,167,097	122,000	24.8093	907,593,285	2023-05-31
572	2023-06-14	225,045,097	306,000	24.7958	907,593,285	2023-05-31
573	2023-06-13	224,739,097	-2,000	24.7621	907,593,285	2023-05-31
574	2023-06-12	224,741,097	184,000	24.7623	907,593,285	2023-05-31
575	2023-06-09	224,557,097	2,000	24.7420	907,593,285	2023-05-31
576	2023-06-08	224,555,097	-140,000	24.7418	907,593,285	2023-05-31
577	2023-06-07	224,695,097	20,000	24.7572	907,593,285	2023-05-31
578	2023-06-06	224,675,097	-24,000	24.7550	907,593,285	2023-05-31
579	2023-06-05	224,699,097	-68,000	24.7577	907,593,285	2023-05-31
580	2023-06-02	224,767,097	-274,000	24.7652	907,593,285	2023-05-31
581	2023-06-01	225,041,097	52,000	24.7954	907,593,285	2023-05-31
582	2023-05-31	224,989,097	124,000	24.7896	907,593,285	2023-05-31
583	2023-05-30	224,865,097	110,200	24.7760	907,593,285	2023-04-30
584	2023-05-29	224,754,897	6,000	24.7638	907,593,285	2023-04-30
585	2023-05-25	224,748,897	0	24.7632	907,593,285	2023-04-30
586	2023-05-24	224,748,897	-8,000	24.7632	907,593,285	2023-04-30
587	2023-05-23	224,756,897	-246,000	24.7641	907,593,285	2023-04-30
588	2023-05-22	225,002,897	-268,000	24.7912	907,593,285	2023-04-30
589	2023-05-19	225,270,897	0	24.8207	907,593,285	2023-04-30
590	2023-05-18	225,270,897	0	24.8207	907,593,285	2023-04-30
591	2023-05-17	225,270,897	6,000	24.8207	907,593,285	2023-04-30
592	2023-05-16	225,264,897	-8,000	24.8200	907,593,285	2023-04-30
593	2023-05-15	225,272,897	20,000	24.8209	907,593,285	2023-04-30
594	2023-05-12	225,252,897	-484,800	24.8187	907,593,285	2023-04-30
595	2023-05-11	225,737,697	0	24.8721	907,593,285	2023-04-30
596	2023-05-10	225,737,697	-140,000	24.8721	907,593,285	2023-04-30
597	2023-05-09	225,877,697	0	24.8875	907,593,285	2023-04-30
598	2023-05-08	225,877,697	-496,000	24.8875	907,593,285	2023-04-30
599	2023-05-05	226,373,697	10,000	24.9422	907,593,285	2023-04-30
600	2023-05-04	226,363,697	-152,000	24.9411	907,593,285	2023-04-30
601	2023-05-03	226,515,697	-334,000	24.9578	907,593,285	2023-04-30
602	2023-05-02	226,849,697	-18,000	24.9946	907,593,285	2023-04-30
603	2023-04-28	226,867,697	27,600	24.9966	907,593,285	2023-03-31
604	2023-04-27	226,840,097	190,000	24.9936	907,593,285	2023-03-31
605	2023-04-26	226,650,097	-52,000	24.9727	907,593,285	2023-03-31
606	2023-04-25	226,702,097	-246,000	24.9784	907,593,285	2023-03-31
607	2023-04-24	226,948,097	32,000	25.0055	907,593,285	2023-03-31
608	2023-04-21	226,916,097	-22,000	25.0020	907,593,285	2023-03-31
609	2023-04-20	226,938,097	12,000	25.0044	907,593,285	2023-03-31
610	2023-04-19	226,926,097	351,000	25.0031	907,593,285	2023-03-31
611	2023-04-18	226,575,097	134,000	24.9644	907,593,285	2023-03-31
612	2023-04-17	226,441,097	-22,000	24.9496	907,593,285	2023-03-31
613	2023-04-14	226,463,097	-436,000	24.9520	907,593,285	2023-03-31
614	2023-04-13	226,899,097	118,000	25.0001	907,593,285	2023-03-31
615	2023-04-12	226,781,097	332,000	24.9871	907,593,285	2023-03-31
616	2023-04-11	226,449,097	100,000	24.9505	907,593,285	2023-03-31
617	2023-04-06	226,349,097	-95,000	24.9395	907,593,285	2023-03-31
618	2023-04-04	226,444,097	589,600	24.9500	907,593,285	2023-03-31
619	2023-04-03	225,854,497	8,800	24.8850	907,593,285	2023-03-31
620	2023-03-31	225,845,697	-230,000	24.8840	907,593,285	2023-03-31
621	2023-03-30	226,075,697	-102,000	24.9094	907,593,285	2023-02-28
622	2023-03-29	226,177,697	154,000	24.9206	907,593,285	2023-02-28
623	2023-03-28	226,023,697	-10,000	24.9036	907,593,285	2023-02-28
624	2023-03-27	226,033,697	-62,000	24.9047	907,593,285	2023-02-28
625	2023-03-24	226,095,697	-87,000	24.9116	907,593,285	2023-02-28
626	2023-03-23	226,182,697	6,000	24.9212	907,593,285	2023-02-28
627	2023-03-22	226,176,697	375,600	24.9205	907,593,285	2023-02-28
628	2023-03-21	225,801,097	54,000	24.8791	907,593,285	2023-02-28
629	2023-03-20	225,747,097	77,697	24.8732	907,593,285	2023-02-28
630	2023-03-17	225,669,400	-198,000	24.8646	907,593,285	2023-02-28
631	2023-03-16	225,867,400	56,000	24.8864	907,593,285	2023-02-28
632	2023-03-15	225,811,400	-118,000	24.8802	907,593,285	2023-02-28
633	2023-03-14	225,929,400	-122,000	24.8932	907,593,285	2023-02-28
634	2023-03-13	226,051,400	126,000	24.9067	907,593,285	2023-02-28
635	2023-03-10	225,925,400	994,000	24.8928	907,593,285	2023-02-28
636	2023-03-09	224,931,400	24,000	24.7833	907,593,285	2023-02-28
637	2023-03-08	224,907,400	0	24.7806	907,593,285	2023-02-28
638	2023-03-07	224,907,400	160,000	24.7806	907,593,285	2023-02-28
639	2023-03-06	224,747,400	-56,000	24.7630	907,593,285	2023-02-28
640	2023-03-03	224,803,400	-62,000	24.7692	907,593,285	2023-02-28
641	2023-03-02	224,865,400	-7,000	24.7760	907,593,285	2023-02-28
642	2023-03-01	224,872,400	80,000	24.7768	907,593,285	2023-02-28
643	2023-02-28	224,792,400	72,000	24.7680	907,593,285	2023-02-28
644	2023-02-27	224,720,400	-48,000	24.7600	907,593,285	2023-01-31
645	2023-02-24	224,768,400	-80,000	24.7653	907,593,285	2023-01-31
646	2023-02-23	224,848,400	207,000	24.7741	907,593,285	2023-01-31
647	2023-02-22	224,641,400	-108,000	24.7513	907,593,285	2023-01-31
648	2023-02-21	224,749,400	344,000	24.7632	907,593,285	2023-01-31
649	2023-02-20	224,405,400	-112,000	24.7253	907,593,285	2023-01-31
650	2023-02-17	224,517,400	-12,000	24.7377	907,593,285	2023-01-31
651	2023-02-16	224,529,400	-32,000	24.7390	907,593,285	2023-01-31
652	2023-02-15	224,561,400	-56,000	24.7425	907,593,285	2023-01-31
653	2023-02-14	224,617,400	-33,800	24.7487	907,593,285	2023-01-31
654	2023-02-13	224,651,200	30,000	24.7524	907,593,285	2023-01-31
655	2023-02-10	224,621,200	-135,539	24.7491	907,593,285	2023-01-31
656	2023-02-09	224,756,739	-24,000	24.7640	907,593,285	2023-01-31
657	2023-02-08	224,780,739	6,000	24.7667	907,593,285	2023-01-31
658	2023-02-07	224,774,739	46,000	24.7660	907,593,285	2023-01-31
659	2023-02-06	224,728,739	-16,000	24.7610	907,593,285	2023-01-31
660	2023-02-03	224,744,739	42,000	24.7627	907,593,285	2023-01-31
661	2023-02-02	224,702,739	2,000	24.7581	907,593,285	2023-01-31
662	2023-02-01	224,700,739	-58,000	24.7579	907,593,285	2023-01-31
663	2023-01-31	224,758,739	182,000	24.7643	907,593,285	2023-01-31
664	2023-01-30	224,576,739	4,000	24.7442	907,593,285	2022-12-31
665	2023-01-27	224,572,739	0	24.7438	907,593,285	2022-12-31
666	2023-01-26	224,572,739	0	24.7438	907,593,285	2022-12-31
667	2023-01-20	224,572,739	-4,000	24.7438	907,593,285	2022-12-31
668	2023-01-19	224,576,739	150,000	24.7442	907,593,285	2022-12-31
669	2023-01-18	224,426,739	238,000	24.7277	907,593,285	2022-12-31
670	2023-01-17	224,188,739	172,000	24.7015	907,593,285	2022-12-31
671	2023-01-16	224,016,739	-24,000	24.6825	907,593,285	2022-12-31
672	2023-01-13	224,040,739	290,000	24.6851	907,593,285	2022-12-31
673	2023-01-12	223,750,739	-10,000	24.6532	907,593,285	2022-12-31
674	2023-01-11	223,760,739	67,900	24.6543	907,593,285	2022-12-31
675	2023-01-10	223,692,839	132,000	24.6468	907,593,285	2022-12-31
676	2023-01-09	223,560,839	64,000	24.6323	907,593,285	2022-12-31
677	2023-01-06	223,496,839	-73,400	24.6252	907,593,285	2022-12-31
678	2023-01-05	223,570,239	2,600	24.6333	907,593,285	2022-12-31
679	2023-01-04	223,567,639	-80,000	24.6330	907,593,285	2022-12-31
680	2023-01-03	223,647,639	-88,000	24.6418	907,593,285	2022-12-31
681	2022-12-30	223,735,639	8,000	24.6515	907,593,285	2022-11-30
682	2022-12-29	223,727,639	-35,819	24.6506	907,593,285	2022-11-30
683	2022-12-28	223,763,458	0	24.6546	907,593,285	2022-11-30
684	2022-12-23	223,763,458	0	24.6546	907,593,285	2022-11-30
685	2022-12-22	223,763,458	-16,000	24.6546	907,593,285	2022-11-30
686	2022-12-21	223,779,458	8,000	24.6564	907,593,285	2022-11-30
687	2022-12-20	223,771,458	26,000	24.6555	907,593,285	2022-11-30
688	2022-12-19	223,745,458	-2,000	24.6526	907,593,285	2022-11-30
689	2022-12-16	223,747,458	362,000	24.6528	907,593,285	2022-11-30
690	2022-12-15	223,385,458	110,000	24.6129	907,593,285	2022-11-30
691	2022-12-14	223,275,458	380,000	24.6008	907,593,285	2022-11-30
692	2022-12-13	222,895,458	110,000	24.5590	907,593,285	2022-11-30
693	2022-12-12	222,785,458	202,000	24.5468	907,593,285	2022-11-30
694	2022-12-09	222,583,458	178,000	24.5246	907,593,285	2022-11-30
695	2022-12-08	222,405,458	4,000	24.5050	907,593,285	2022-11-30
696	2022-12-07	222,401,458	44,000	24.5045	907,593,285	2022-11-30
697	2022-12-06	222,357,458	46,000	24.4997	907,593,285	2022-11-30
698	2022-12-05	222,311,458	106,000	24.4946	907,593,285	2022-11-30
699	2022-12-02	222,205,458	138,000	24.4829	907,593,285	2022-11-30
700	2022-12-01	222,067,458	-48,000	24.4677	907,593,285	2022-11-30
701	2022-11-30	222,115,458	0	24.4730	907,593,285	2022-11-30
702	2022-11-29	222,115,458	-38,000	24.4730	907,593,285	2022-10-31
703	2022-11-28	222,153,458	16,000	24.4772	907,593,285	2022-10-31
704	2022-11-25	222,137,458	-76,000	24.4754	907,593,285	2022-10-31
705	2022-11-24	222,213,458	0	24.4838	907,593,285	2022-10-31
706	2022-11-23	222,213,458	-166,000	24.4838	907,593,285	2022-10-31
707	2022-11-22	222,379,458	0	24.5021	907,593,285	2022-10-31
708	2022-11-21	222,379,458	0	24.5021	907,593,285	2022-10-31
709	2022-11-18	222,379,458	341,000	24.5021	907,593,285	2022-10-31
710	2022-11-17	222,038,458	444,000	24.4645	907,593,285	2022-10-31
711	2022-11-16	221,594,458	-90,000	24.4156	907,593,285	2022-10-31
712	2022-11-15	221,684,458	108,000	24.4255	907,593,285	2022-10-31
713	2022-11-14	221,576,458	-30,000	24.4136	907,593,285	2022-10-31
714	2022-11-11	221,606,458	328,000	24.4169	907,593,285	2022-10-31
715	2022-11-10	221,278,458	-6,000	24.3808	907,593,285	2022-10-31
716	2022-11-09	221,284,458	42,000	24.3815	907,593,285	2022-10-31
717	2022-11-08	221,242,458	-54,000	24.3768	907,593,285	2022-10-31
718	2022-11-07	221,296,458	0	24.3828	907,593,285	2022-10-31
719	2022-11-04	221,296,458	0	24.3828	907,593,285	2022-10-31
720	2022-11-03	221,296,458	0	24.3828	907,593,285	2022-10-31
721	2022-11-02	221,296,458	12,000	24.3828	907,593,285	2022-10-31
722	2022-11-01	221,284,458	-6,187	24.3815	907,593,285	2022-10-31
723	2022-10-31	221,290,645	0	24.3821	907,593,285	2022-10-31
724	2022-10-28	221,290,645	48,000	24.3821	907,593,285	2022-09-30
725	2022-10-27	221,242,645	31,000	24.3768	907,593,285	2022-09-30
726	2022-10-26	221,211,645	0	24.3734	907,593,285	2022-09-30
727	2022-10-25	221,211,645	-40,000	24.3734	907,593,285	2022-09-30
728	2022-10-24	221,251,645	18,000	24.3778	907,593,285	2022-09-30
729	2022-10-21	221,233,645	368,000	24.3759	907,593,285	2022-09-30
730	2022-10-20	220,865,645	0	24.3353	907,593,285	2022-09-30
731	2022-10-19	220,865,645	4,000	24.3353	907,593,285	2022-09-30
732	2022-10-18	220,861,645	36,000	24.3349	907,593,285	2022-09-30
733	2022-10-17	220,825,645	41,000	24.3309	907,593,285	2022-09-30
734	2022-10-14	220,784,645	600,000	24.3264	907,593,285	2022-09-30
735	2022-10-13	220,184,645	150,000	24.2603	907,593,285	2022-09-30
736	2022-10-12	220,034,645	-57,000	24.2437	907,593,285	2022-09-30
737	2022-10-11	220,091,645	2,000	24.2500	907,593,285	2022-09-30
738	2022-10-10	220,089,645	0	24.2498	907,593,285	2022-09-30
739	2022-10-07	220,089,645	178,000	24.2498	907,593,285	2022-09-30
740	2022-10-06	219,911,645	0	24.2302	907,593,285	2022-09-30
741	2022-10-05	219,911,645	102,000	24.2302	907,593,285	2022-09-30
742	2022-10-03	219,809,645	-114,000	24.2190	907,593,285	2022-09-30
743	2022-09-30	219,923,645	-374,000	24.2315	907,593,285	2022-09-30
744	2022-09-29	220,297,645	22,000	24.2727	907,593,285	2022-08-31
745	2022-09-28	220,275,645	8,000	24.2703	907,593,285	2022-08-31
746	2022-09-27	220,267,645	8,000	24.2694	907,593,285	2022-08-31
747	2022-09-26	220,259,645	40,000	24.2685	907,593,285	2022-08-31
748	2022-09-23	220,219,645	40,000	24.2641	907,593,285	2022-08-31
749	2022-09-22	220,179,645	-16,000	24.2597	907,593,285	2022-08-31
750	2022-09-21	220,195,645	82,000	24.2615	907,593,285	2022-08-31
751	2022-09-20	220,113,645	40,000	24.2525	907,593,285	2022-08-31
752	2022-09-19	220,073,645	0	24.2480	907,593,285	2022-08-31
753	2022-09-16	220,073,645	0	24.2480	907,593,285	2022-08-31
754	2022-09-15	220,073,645	0	24.2480	907,593,285	2022-08-31
755	2022-09-14	220,073,645	303	24.2480	907,593,285	2022-08-31
756	2022-09-13	220,073,342	6,000	24.2480	907,593,285	2022-08-31
757	2022-09-09	220,067,342	0	24.2474	907,593,285	2022-08-31
758	2022-09-08	220,067,342	0	24.2474	907,593,285	2022-08-31
759	2022-09-07	220,067,342	0	24.2474	907,593,285	2022-08-31
760	2022-09-06	220,067,342	0	24.2474	907,593,285	2022-08-31
761	2022-09-05	220,067,342	209,000	24.2474	907,593,285	2022-08-31
762	2022-09-02	219,858,342	-68,000	24.2243	907,593,285	2022-08-31
763	2022-09-01	219,926,342	126,000	24.2318	907,593,285	2022-08-31
764	2022-08-31	219,800,342	2,000	24.2179	907,593,285	2022-08-31
765	2022-08-30	219,798,342	228,000	24.2177	907,593,285	2022-07-31
766	2022-08-29	219,570,342	2,000	24.1926	907,593,285	2022-07-31
767	2022-08-26	219,568,342	-78,000	24.1924	907,593,285	2022-07-31
768	2022-08-25	219,646,342	2,000	24.2010	907,593,285	2022-07-31
769	2022-08-24	219,644,342	-30,000	24.2007	907,593,285	2022-07-31
770	2022-08-23	219,674,342	0	24.2041	907,593,285	2022-07-31
771	2022-08-22	219,674,342	0	24.2041	907,593,285	2022-07-31
772	2022-08-19	219,674,342	226,000	24.2041	907,593,285	2022-07-31
773	2022-08-18	219,448,342	0	24.1792	907,593,285	2022-07-31
774	2022-08-17	219,448,342	156,000	24.1792	907,593,285	2022-07-31
775	2022-08-16	219,292,342	148,000	24.1620	907,593,285	2022-07-31
776	2022-08-15	219,144,342	0	24.1457	907,593,285	2022-07-31
777	2022-08-12	219,144,342	0	24.1457	907,593,285	2022-07-31
778	2022-08-11	219,144,342	-8,000	24.1457	907,593,285	2022-07-31
779	2022-08-10	219,152,342	-2,000	24.1465	907,593,285	2022-07-31
780	2022-08-09	219,154,342	6,000	24.1468	907,593,285	2022-07-31
781	2022-08-08	219,148,342	0	24.1461	907,593,285	2022-07-31
782	2022-08-05	219,148,342	208,000	24.1461	907,593,285	2022-07-31
783	2022-08-04	218,940,342	-62,000	24.1232	907,593,285	2022-07-31
784	2022-08-03	219,002,342	26,000	24.1300	907,593,285	2022-07-31
785	2022-08-02	218,976,342	-44,000	24.1271	907,593,285	2022-07-31
786	2022-08-01	219,020,342	0	24.1320	907,593,285	2022-07-31
787	2022-07-29	219,020,342	0	24.1320	907,593,285	2022-06-30
788	2022-07-28	219,020,342	30,400	24.1320	907,593,285	2022-06-30
789	2022-07-27	218,989,942	-2,000	24.1286	907,593,285	2022-06-30
790	2022-07-26	218,991,942	112,000	24.1289	907,593,285	2022-06-30
791	2022-07-25	218,879,942	144,217	24.1165	907,593,285	2022-06-30
792	2022-07-22	218,735,725	42,000	24.1006	907,593,285	2022-06-30
793	2022-07-21	218,693,725	196,000	24.0960	907,593,285	2022-06-30
794	2022-07-20	218,497,725	28,000	24.0744	907,593,285	2022-06-30
795	2022-07-19	218,469,725	512,000	24.0713	907,593,285	2022-06-30
796	2022-07-18	217,957,725	46,000	24.0149	907,593,285	2022-06-30
797	2022-07-15	217,911,725	260,000	24.0098	907,593,285	2022-06-30
798	2022-07-14	217,651,725	-2,000	23.9812	907,593,285	2022-06-30
799	2022-07-13	217,653,725	2,000	23.9814	907,593,285	2022-06-30
800	2022-07-12	217,651,725	-142,200	23.9812	907,593,285	2022-06-30
801	2022-07-11	217,793,925	-2,000	23.9969	907,593,285	2022-06-30
802	2022-07-08	217,795,925	210,000	23.9971	907,593,285	2022-06-30
803	2022-07-07	217,585,925	122,000	23.9739	907,593,285	2022-06-30
804	2022-07-06	217,463,925	26,000	23.9605	907,593,285	2022-06-30
805	2022-07-05	217,437,925	50,800	23.9576	907,593,285	2022-06-30
806	2022-07-04	217,387,125	0	23.9520	907,593,285	2022-06-30
807	2022-06-30	217,387,125	2,000	23.9520	907,593,285	2022-06-30
808	2022-06-29	217,385,125	46,000	23.9518	907,593,285	2022-05-31
809	2022-06-28	217,339,125	142,000	23.9468	907,593,285	2022-05-31
810	2022-06-27	217,197,125	10,000	23.9311	907,593,285	2022-05-31
811	2022-06-24	217,187,125	2,000	23.9300	907,593,285	2022-05-31
812	2022-06-23	217,185,125	-20,000	23.9298	907,593,285	2022-05-31
813	2022-06-22	217,205,125	0	23.9320	907,593,285	2022-05-31
814	2022-06-21	217,205,125	0	23.9320	907,593,285	2022-05-31
815	2022-06-20	217,205,125	-96,000	23.9320	907,593,285	2022-05-31
816	2022-06-17	217,301,125	0	23.9426	907,593,285	2022-05-31
817	2022-06-16	217,301,125	-20,000	23.9426	907,593,285	2022-05-31
818	2022-06-15	217,321,125	0	23.9448	907,593,285	2022-05-31
819	2022-06-14	217,321,125	0	23.9448	907,593,285	2022-05-31
820	2022-06-13	217,321,125	232,000	23.9448	907,593,285	2022-05-31
821	2022-06-10	217,089,125	1,000	23.9192	907,593,285	2022-05-31
822	2022-06-09	217,088,125	20,000	23.9191	907,593,285	2022-05-31
823	2022-06-08	217,068,125	0	23.9169	907,593,285	2022-05-31
824	2022-06-07	217,068,125	8,000	23.9169	907,593,285	2022-05-31
825	2022-06-06	217,060,125	4,000	23.9160	907,593,285	2022-05-31
826	2022-06-02	217,056,125	0	23.9156	907,593,285	2022-05-31
827	2022-06-01	217,056,125	-50,000	23.9156	907,593,285	2022-05-31
828	2022-05-31	217,106,125	-10,000	23.9211	907,593,285	2022-05-31
829	2022-05-30	217,116,125	0	23.9222	907,593,285	2022-04-30
830	2022-05-27	217,116,125	0	23.9222	907,593,285	2022-04-30
831	2022-05-26	217,116,125	0	23.9222	907,593,285	2022-04-30
832	2022-05-25	217,116,125	0	23.9222	907,593,285	2022-04-30
833	2022-05-24	217,116,125	-8,000	23.9222	907,593,285	2022-04-30
834	2022-05-23	217,124,125	-199,600	23.9231	907,593,285	2022-04-30
835	2022-05-20	217,323,725	0	23.9451	907,593,285	2022-04-30
836	2022-05-19	217,323,725	0	23.9451	907,593,285	2022-04-30
837	2022-05-18	217,323,725	0	23.9451	907,593,285	2022-04-30
838	2022-05-17	217,323,725	0	23.9451	907,593,285	2022-04-30
839	2022-05-16	217,323,725	8,000	23.9451	907,593,285	2022-04-30
840	2022-05-13	217,315,725	10,000	23.9442	907,593,285	2022-04-30
841	2022-05-12	217,305,725	0	23.9431	907,593,285	2022-04-30
842	2022-05-11	217,305,725	0	23.9431	907,593,285	2022-04-30
843	2022-05-10	217,305,725	40,000	23.9431	907,593,285	2022-04-30
844	2022-05-06	217,265,725	316,000	23.9387	907,593,285	2022-04-30
845	2022-05-05	216,949,725	0	23.9038	907,593,285	2022-04-30
846	2022-05-04	216,949,725	35,000	23.9038	907,593,285	2022-04-30
847	2022-05-03	216,914,725	50,000	23.9000	907,593,285	2022-04-30
848	2022-04-29	216,864,725	0	23.8945	907,593,285	2022-03-31
849	2022-04-28	216,864,725	-50,000	23.8945	907,593,285	2022-03-31
850	2022-04-27	216,914,725	-64,200	23.9000	907,593,285	2022-03-31
851	2022-04-26	216,978,925	0	23.9071	907,593,285	2022-03-31
852	2022-04-25	216,978,925	-8,000	23.9071	907,593,285	2022-03-31
853	2022-04-22	216,986,925	-12,000	23.9079	907,593,285	2022-03-31
854	2022-04-21	216,998,925	0	23.9093	907,593,285	2022-03-31
855	2022-04-20	216,998,925	0	23.9093	907,593,285	2022-03-31
856	2022-04-19	216,998,925	0	23.9093	907,593,285	2022-03-31
857	2022-04-14	216,998,925	-100,100	23.9093	907,593,285	2022-03-31
858	2022-04-13	217,099,025	0	23.9203	907,593,285	2022-03-31
859	2022-04-12	217,099,025	-4,000	23.9203	907,593,285	2022-03-31
860	2022-04-11	217,103,025	0	23.9207	907,593,285	2022-03-31
861	2022-04-08	217,103,025	-100,000	23.9207	907,593,285	2022-03-31
862	2022-04-07	217,203,025	24,000	23.9318	907,593,285	2022-03-31
863	2022-04-06	217,179,025	-38,000	23.9291	907,593,285	2022-03-31
864	2022-04-04	217,217,025	-2,000	23.9333	907,593,285	2022-03-31
865	2022-04-01	217,219,025	1,102,000	23.9335	907,593,285	2022-03-31
866	2022-03-31	216,117,025	0	23.8121	907,593,285	2022-03-31
867	2022-03-30	216,117,025	-36,000	23.8121	907,593,285	2022-02-28
868	2022-03-29	216,153,025	48,400	23.8161	907,593,285	2022-02-28
869	2022-03-28	216,104,625	0	23.8107	907,593,285	2022-02-28
870	2022-03-25	216,104,625	32,000	23.8107	907,593,285	2022-02-28
871	2022-03-24	216,072,625	14,000	23.8072	907,593,285	2022-02-28
872	2022-03-23	216,058,625	-6,000	23.8057	907,593,285	2022-02-28
873	2022-03-22	216,064,625	176,000	23.8063	907,593,285	2022-02-28
874	2022-03-21	215,888,625	0	23.7869	907,593,285	2022-02-28
875	2022-03-18	215,888,625	88,000	23.7869	907,593,285	2022-02-28
876	2022-03-17	215,800,625	36,000	23.7772	907,593,285	2022-02-28
877	2022-03-16	215,764,625	-40,000	23.7733	907,593,285	2022-02-28
878	2022-03-15	215,804,625	50,000	23.7777	907,593,285	2022-02-28
879	2022-03-14	215,754,625	0	23.7722	907,593,285	2022-02-28
880	2022-03-11	215,754,625	46,000	23.7722	907,593,285	2022-02-28
881	2022-03-10	215,708,625	2,000	23.7671	907,593,285	2022-02-28
882	2022-03-09	215,706,625	0	23.7669	907,593,285	2022-02-28
883	2022-03-08	215,706,625	0	23.7669	907,593,285	2022-02-28
884	2022-03-07	215,706,625	0	23.7669	907,593,285	2022-02-28
885	2022-03-04	215,706,625	124,200	23.7669	907,593,285	2022-02-28
886	2022-03-03	215,582,425	-42,000	23.7532	907,593,285	2022-02-28
887	2022-03-02	215,624,425	100,000	23.7578	907,593,285	2022-02-28
888	2022-03-01	215,524,425	86,000	23.7468	907,593,285	2022-02-28
889	2022-02-28	215,438,425	0	23.7373	907,593,285	2022-02-28
890	2022-02-25	215,438,425	0	23.7373	907,593,285	2022-01-31
891	2022-02-24	215,438,425	0	23.7373	907,593,285	2022-01-31
892	2022-02-23	215,438,425	0	23.7373	907,593,285	2022-01-31
893	2022-02-22	215,438,425	-10,000	23.7373	907,593,285	2022-01-31
894	2022-02-21	215,448,425	120,000	23.7384	907,593,285	2022-01-31
895	2022-02-18	215,328,425	20,000	23.7252	907,593,285	2022-01-31
896	2022-02-17	215,308,425	0	23.7230	907,593,285	2022-01-31
897	2022-02-16	215,308,425	86,000	23.7230	907,593,285	2022-01-31
898	2022-02-15	215,222,425	70,000	23.7135	907,593,285	2022-01-31
899	2022-02-14	215,152,425	46,200	23.7058	907,593,285	2022-01-31
900	2022-02-11	215,106,225	-4,000	23.7007	907,593,285	2022-01-31
901	2022-02-10	215,110,225	56,000	23.7012	907,593,285	2022-01-31
902	2022-02-09	215,054,225	0	23.6950	907,593,285	2022-01-31
903	2022-02-08	215,054,225	-6,000	23.6950	907,593,285	2022-01-31
904	2022-02-07	215,060,225	160,000	23.6957	907,593,285	2022-01-31
905	2022-02-04	214,900,225	2,000	23.6780	907,593,285	2022-01-31
906	2022-01-31	214,898,225	0	23.6778	907,593,285	2022-01-31
907	2022-01-28	214,898,225	50,000	23.6778	907,593,285	2021-12-31
908	2022-01-27	214,848,225	42,000	23.6723	907,593,285	2021-12-31
909	2022-01-26	214,806,225	-30,000	23.6677	907,593,285	2021-12-31
910	2022-01-25	214,836,225	-36,000	23.6710	907,593,285	2021-12-31
911	2022-01-24	214,872,225	316,000	23.6749	907,593,285	2021-12-31
912	2022-01-21	214,556,225	52,000	23.6401	907,593,285	2021-12-31
913	2022-01-20	214,504,225	158,000	23.6344	907,593,285	2021-12-31
914	2022-01-19	214,346,225	0	23.6170	907,593,285	2021-12-31
915	2022-01-18	214,346,225	-28,009	23.6170	907,593,285	2021-12-31
916	2022-01-17	214,374,234	26,000	23.6201	907,593,285	2021-12-31
917	2022-01-14	214,348,234	24,000	23.6172	907,593,285	2021-12-31
918	2022-01-13	214,324,234	164,000	23.6146	907,593,285	2021-12-31
919	2022-01-12	214,160,234	0	23.5965	907,593,285	2021-12-31
920	2022-01-11	214,160,234	-90,000	23.5965	907,593,285	2021-12-31
921	2022-01-10	214,250,234	-50,000	23.6064	907,593,285	2021-12-31
922	2022-01-07	214,300,234	-46,000	23.6119	907,593,285	2021-12-31
923	2022-01-06	214,346,234	356,000	23.6170	907,593,285	2021-12-31
924	2022-01-05	213,990,234	116,000	23.5778	907,593,285	2021-12-31
925	2022-01-04	213,874,234	0	23.5650	907,593,285	2021-12-31
926	2022-01-03	213,874,234	4,000	23.5650	907,593,285	2021-12-31
927	2021-12-31	213,870,234	0	23.5645	907,593,285	2021-12-31
928	2021-12-30	213,870,234	8,000	23.5645	907,593,285	2021-11-30
929	2021-12-29	213,862,234	-2,000	23.5637	907,593,285	2021-11-30
930	2021-12-28	213,864,234	0	23.5639	907,593,285	2021-11-30
931	2021-12-24	213,864,234	0	23.5639	907,593,285	2021-11-30
932	2021-12-23	213,864,234	2,000	23.5639	907,593,285	2021-11-30
933	2021-12-22	213,862,234	2,000	23.5637	907,593,285	2021-11-30
934	2021-12-21	213,860,234	70,000	23.5634	907,593,285	2021-11-30
935	2021-12-20	213,790,234	192,000	23.5557	907,593,285	2021-11-30
936	2021-12-17	213,598,234	70,000	23.5346	907,593,285	2021-11-30
937	2021-12-16	213,528,234	-12,000	23.5269	907,593,285	2021-11-30
938	2021-12-15	213,540,234	0	23.5282	907,593,285	2021-11-30
939	2021-12-14	213,540,234	152,000	23.5282	907,593,285	2021-11-30
940	2021-12-13	213,388,234	462,000	23.5114	907,593,285	2021-11-30
941	2021-12-10	212,926,234	113,000	23.4605	907,593,285	2021-11-30
942	2021-12-09	212,813,234	-32,000	23.4481	907,593,285	2021-11-30
943	2021-12-08	212,845,234	106,000	23.4516	907,593,285	2021-11-30
944	2021-12-07	212,739,234	28,000	23.4399	907,593,285	2021-11-30
945	2021-12-06	212,711,234	216,000	23.4368	907,593,285	2021-11-30
946	2021-12-03	212,495,234	0	23.4130	907,593,285	2021-11-30
947	2021-12-02	212,495,234	12,000	23.4130	907,593,285	2021-11-30
948	2021-12-01	212,483,234	60,000	23.4117	907,593,285	2021-11-30
949	2021-11-30	212,423,234	22,000	23.4051	907,593,285	2021-11-30
950	2021-11-29	212,401,234	38,000	23.4027	907,593,285	2021-10-31
951	2021-11-26	212,363,234	0	23.3985	907,593,285	2021-10-31
952	2021-11-25	212,363,234	20,000	23.3985	907,593,285	2021-10-31
953	2021-11-24	212,343,234	-2,000	23.3963	907,593,285	2021-10-31
954	2021-11-23	212,345,234	100,000	23.3965	907,593,285	2021-10-31
955	2021-11-22	212,245,234	-200,000	23.3855	907,593,285	2021-10-31
956	2021-11-19	212,445,234	0	23.4075	907,593,285	2021-10-31
957	2021-11-18	212,445,234	-160,000	23.4075	907,593,285	2021-10-31
958	2021-11-17	212,605,234	0	23.4252	907,593,285	2021-10-31
959	2021-11-16	212,605,234	64,000	23.4252	907,593,285	2021-10-31
960	2021-11-15	212,541,234	22,000	23.4181	907,593,285	2021-10-31
961	2021-11-12	212,519,234	-96,000	23.4157	907,593,285	2021-10-31
962	2021-11-11	212,615,234	-20,000	23.4263	907,593,285	2021-10-31
963	2021-11-10	212,635,234	-114,000	23.4285	907,593,285	2021-10-31
964	2021-11-09	212,749,234	220,000	23.4410	907,593,285	2021-10-31
965	2021-11-08	212,529,234	12,000	23.4168	907,593,285	2021-10-31
966	2021-11-05	212,517,234	-50,000	23.4155	907,593,285	2021-10-31
967	2021-11-04	212,567,234	220,000	23.4210	907,593,285	2021-10-31
968	2021-11-03	212,347,234	26,000	23.3967	907,593,285	2021-10-31
969	2021-11-02	212,321,234	-18,000	23.3939	907,593,285	2021-10-31
970	2021-11-01	212,339,234	58,000	23.3959	907,593,285	2021-10-31
971	2021-10-29	212,281,234	152,000	23.3895	907,593,285	2021-09-30
972	2021-10-28	212,129,234	94,000	23.3727	907,593,285	2021-09-30
973	2021-10-27	212,035,234	-182,000	23.3624	907,593,285	2021-09-30
974	2021-10-26	212,217,234	250,000	23.3824	907,593,285	2021-09-30
975	2021-10-25	211,967,234	20,000	23.3549	907,593,285	2021-09-30
976	2021-10-22	211,947,234	-368,000	23.3527	907,593,285	2021-09-30
977	2021-10-21	212,315,234	116,000	23.3932	907,593,285	2021-09-30
978	2021-10-20	212,199,234	42,000	23.3804	907,593,285	2021-09-30
979	2021-10-19	212,157,234	-234,000	23.3758	907,593,285	2021-09-30
980	2021-10-18	212,391,234	-188,000	23.4016	907,593,285	2021-09-30
981	2021-10-15	212,579,234	-454,000	23.4223	907,593,285	2021-09-30
982	2021-10-12	213,033,234	3,725,700	23.4723	907,593,285	2021-09-30
983	2021-10-11	209,307,534	-24,000	23.0618	907,593,285	2021-09-30
984	2021-10-08	209,331,534	186,000	23.0645	907,593,285	2021-09-30
985	2021-10-07	209,145,534	-122,000	23.0440	907,593,285	2021-09-30
986	2021-10-06	209,267,534	330,000	23.0574	907,593,285	2021-09-30
987	2021-10-05	208,937,534	468,000	23.0211	907,593,285	2021-09-30
988	2021-10-04	208,469,534	-22,000	22.9695	907,593,285	2021-09-30
989	2021-09-30	208,491,534	12,000	22.9719	907,593,285	2021-09-30
990	2021-09-29	208,479,534	-70,000	22.9706	907,593,285	2021-08-31
991	2021-09-28	208,549,534	0	22.9783	907,593,285	2021-08-31
992	2021-09-27	208,549,534	16,000	22.9783	907,593,285	2021-08-31
993	2021-09-24	208,533,534	20,000	22.9765	907,593,285	2021-08-31
994	2021-09-23	208,513,534	258,000	22.9743	907,593,285	2021-08-31
995	2021-09-21	208,255,534	48,000	22.9459	907,593,285	2021-08-31
996	2021-09-20	208,207,534	300,000	22.9406	907,593,285	2021-08-31
997	2021-09-17	207,907,534	0	22.9076	907,593,285	2021-08-31
998	2021-09-16	207,907,534	6,000	22.9076	907,593,285	2021-08-31
999	2021-09-15	207,901,534	252,000	22.9069	907,593,285	2021-08-31
1000	2021-09-14	207,649,534	152,000	22.8791	907,593,285	2021-08-31
1001	2021-09-13	207,497,534	212,000	22.8624	907,593,285	2021-08-31
1002	2021-09-10	207,285,534	0	22.8390	907,593,285	2021-08-31
1003	2021-09-09	207,285,534	2,000	22.8390	907,593,285	2021-08-31
1004	2021-09-08	207,283,534	40,000	22.8388	907,593,285	2021-08-31
1005	2021-09-07	207,243,534	7,000	22.8344	907,593,285	2021-08-31
1006	2021-09-06	207,236,534	-30,000	22.8336	907,593,285	2021-08-31
1007	2021-09-03	207,266,534	0	22.8369	907,593,285	2021-08-31
1008	2021-09-02	207,266,534	2,600	22.8369	907,593,285	2021-08-31
1009	2021-09-01	207,263,934	44,000	22.8367	907,593,285	2021-08-31
1010	2021-08-31	207,219,934	-2,000	22.8318	907,593,285	2021-08-31
1011	2021-08-30	207,221,934	4,000	22.8320	907,593,285	2021-07-31
1012	2021-08-27	207,217,934	30,000	22.8316	907,593,285	2021-07-31
1013	2021-08-26	207,187,934	0	22.8283	907,593,285	2021-07-31
1014	2021-08-25	207,187,934	-6,000	22.8283	907,593,285	2021-07-31
1015	2021-08-24	207,193,934	102,000	22.8289	907,593,285	2021-07-31
1016	2021-08-23	207,091,934	22,000	22.8177	907,593,285	2021-07-31
1017	2021-08-20	207,069,934	4,000	22.8153	907,593,285	2021-07-31
1018	2021-08-19	207,065,934	94,000	22.8148	907,593,285	2021-07-31
1019	2021-08-18	206,971,934	44,000	22.8045	907,593,285	2021-07-31
1020	2021-08-17	206,927,934	134,000	22.7996	907,593,285	2021-07-31
1021	2021-08-16	206,793,934	0	22.7849	907,593,285	2021-07-31
1022	2021-08-13	206,793,934	23,600	22.7849	907,593,285	2021-07-31
1023	2021-08-12	206,770,334	294,000	22.7823	907,593,285	2021-07-31
1024	2021-08-11	206,476,334	56,000	22.7499	907,593,285	2021-07-31
1025	2021-08-10	206,420,334	0	22.7437	907,593,285	2021-07-31
1026	2021-08-09	206,420,334	110,000	22.7437	907,593,285	2021-07-31
1027	2021-08-06	206,310,334	100,000	22.7316	907,593,285	2021-07-31
1028	2021-08-05	206,210,334	15,700	22.7206	907,593,285	2021-07-31
1029	2021-08-04	206,194,634	-2,000	22.7188	907,593,285	2021-07-31
1030	2021-08-03	206,196,634	30,000	22.7191	907,593,285	2021-07-31
1031	2021-08-02	206,166,634	42,000	22.7158	907,593,285	2021-07-31
1032	2021-07-30	206,124,634	48,000	22.7111	907,593,285	2021-06-30
1033	2021-07-29	206,076,634	132,000	22.7058	907,593,285	2021-06-30
1034	2021-07-28	205,944,634	60,000	22.6913	907,593,285	2021-06-30
1035	2021-07-27	205,884,634	120,000	22.6847	907,593,285	2021-06-30
1036	2021-07-26	205,764,634	0	22.6715	907,593,285	2021-06-30
1037	2021-07-23	205,764,634	38,000	22.6715	907,593,285	2021-06-30
1038	2021-07-22	205,726,634	40,000	22.6673	907,593,285	2021-06-30
1039	2021-07-21	205,686,634	26,000	22.6629	907,593,285	2021-06-30
1040	2021-07-20	205,660,634	300,000	22.6600	907,593,285	2021-06-30
1041	2021-07-19	205,360,634	286,000	22.6269	907,593,285	2021-06-30
1042	2021-07-16	205,074,634	0	22.5954	907,593,285	2021-06-30
1043	2021-07-15	205,074,634	612,000	22.5954	907,593,285	2021-06-30
1044	2021-07-14	204,462,634	-2,000	22.5280	907,593,285	2021-06-30
1045	2021-07-13	204,464,634	-2,000	22.5282	907,593,285	2021-06-30
1046	2021-07-12	204,466,634	-2,000	22.5284	907,593,285	2021-06-30
1047	2021-07-09	204,468,634	21,800	22.5287	907,593,285	2021-06-30
1048	2021-07-08	204,446,834	-4,000	22.5263	907,593,285	2021-06-30
1049	2021-07-07	204,450,834	-4,000	22.5267	907,593,285	2021-06-30
1050	2021-07-06	204,454,834	-4,000	22.5271	907,593,285	2021-06-30
1051	2021-07-05	204,458,834	0	22.5276	907,593,285	2021-06-30
1052	2021-07-02	204,458,834	0	22.5276	907,593,285	2021-06-30
1053	2021-06-30	204,458,834	20,000	22.5276	907,593,285	2021-06-30
1054	2021-06-29	204,438,834	18,000	22.5254	907,593,285	2021-05-31
1055	2021-06-28	204,420,834	-22,000	22.5234	907,593,285	2021-05-31
1056	2021-06-25	204,442,834	76,000	22.5258	907,593,285	2021-05-31
1057	2021-06-24	204,366,834	60,000	22.5174	907,593,285	2021-05-31
1058	2021-06-23	204,306,834	20,000	22.5108	907,593,285	2021-05-31
1059	2021-06-22	204,286,834	-69,000	22.5086	907,593,285	2021-05-31
1060	2021-06-21	204,355,834	-390,000	22.5162	907,593,285	2021-05-31
1061	2021-06-18	204,745,834	-10,000	22.5592	907,593,285	2021-05-31
1062	2021-06-17	204,755,834	0	22.5603	907,593,285	2021-05-31
1063	2021-06-16	204,755,834	-72,000	22.5603	907,593,285	2021-05-31
1064	2021-06-15	204,827,834	0	22.5682	907,593,285	2021-05-31
1065	2021-06-11	204,827,834	32,000	22.5682	907,593,285	2021-05-31
1066	2021-06-10	204,795,834	-321,400	22.5647	907,593,285	2021-05-31
1067	2021-06-09	205,117,234	10,000	22.6001	907,593,285	2021-05-31
1068	2021-06-08	205,107,234	36,000	22.5990	907,593,285	2021-05-31
1069	2021-06-07	205,071,234	178,000	22.5951	907,593,285	2021-05-31
1070	2021-06-04	204,893,234	-62,000	22.5754	907,593,285	2021-05-31
1071	2021-06-03	204,955,234	32,000	22.5823	907,593,285	2021-05-31
1072	2021-06-02	204,923,234	80,000	22.5788	907,593,285	2021-05-31
1073	2021-06-01	204,843,234	72,000	22.5699	907,593,285	2021-05-31
1074	2021-05-31	204,771,234	20,000	22.5620	907,593,285	2021-05-31
1075	2021-05-28	204,751,234	14,000	22.5598	907,593,285	2021-04-30
1076	2021-05-27	204,737,234	22,000	22.5583	907,593,285	2021-04-30
1077	2021-05-26	204,715,234	40,000	22.5558	907,593,285	2021-04-30
1078	2021-05-25	204,675,234	120,000	22.5514	907,593,285	2021-04-30
1079	2021-05-24	204,555,234	80,000	22.5382	907,593,285	2021-04-30
1080	2021-05-21	204,475,234	-16,000	22.5294	907,593,285	2021-04-30
1081	2021-05-20	204,491,234	144,000	22.5312	907,593,285	2021-04-30
1082	2021-05-18	204,347,234	-278,000	22.5153	907,593,285	2021-04-30
1083	2021-05-17	204,625,234	-104,000	22.5459	907,593,285	2021-04-30
1084	2021-05-14	204,729,234	116,000	22.5574	907,593,285	2021-04-30
1085	2021-05-13	204,613,234	14,000	22.5446	907,593,285	2021-04-30
1086	2021-05-12	204,599,234	6,000	22.5431	907,593,285	2021-04-30
1087	2021-05-11	204,593,234	4,000	22.5424	907,593,285	2021-04-30
1088	2021-05-10	204,589,234	6,000	22.5420	907,593,285	2021-04-30
1089	2021-05-07	204,583,234	-72,000	22.5413	907,593,285	2021-04-30
1090	2021-05-06	204,655,234	32,000	22.5492	907,593,285	2021-04-30
1091	2021-05-05	204,623,234	72,000	22.5457	907,593,285	2021-04-30
1092	2021-05-04	204,551,234	16,000	22.5378	907,593,285	2021-04-30
1093	2021-05-03	204,535,234	48,000	22.5360	907,593,285	2021-04-30
1094	2021-04-30	204,487,234	107,550	22.5307	907,593,285	2021-04-30
1095	2021-04-29	204,379,684	10,000	22.5189	907,593,285	2021-03-31
1096	2021-04-28	204,369,684	-32,000	22.5178	907,593,285	2021-03-31
1097	2021-04-27	204,401,684	-11,600	22.5213	907,593,285	2021-03-31
1098	2021-04-26	204,413,284	-46,000	22.5226	907,593,285	2021-03-31
1099	2021-04-23	204,459,284	-60,000	22.5276	907,593,285	2021-03-31
1100	2021-04-22	204,519,284	-150,000	22.5342	907,593,285	2021-03-31
1101	2021-04-21	204,669,284	30,500	22.5508	907,593,285	2021-03-31
1102	2021-04-20	204,638,784	-41,000	22.5474	907,593,285	2021-03-31
1103	2021-04-19	204,679,784	0	22.5519	907,593,285	2021-03-31
1104	2021-04-16	204,679,784	26,000	22.5519	907,593,285	2021-03-31
1105	2021-04-15	204,653,784	42,200	22.5491	907,593,285	2021-03-31
1106	2021-04-14	204,611,584	-80,800	22.5444	907,593,285	2021-03-31
1107	2021-04-13	204,692,384	84,000	22.5533	907,593,285	2021-03-31
1108	2021-04-12	204,608,384	45,200	22.5441	907,593,285	2021-03-31
1109	2021-04-09	204,563,184	32,000	22.5391	907,593,285	2021-03-31
1110	2021-04-08	204,531,184	18,000	22.5356	907,593,285	2021-03-31
1111	2021-04-07	204,513,184	1,168,000	22.5336	907,593,285	2021-03-31
1112	2021-04-01	203,345,184	-260,000	22.4049	907,593,285	2021-03-31
1113	2021-03-31	203,605,184	0	22.4335	907,593,285	2021-03-31
1114	2021-03-30	203,605,184	-296,000	22.4335	907,593,285	2021-02-28
1115	2021-03-29	203,901,184	34,000	22.4661	907,593,285	2021-02-28
1116	2021-03-26	203,867,184	-22,000	22.4624	907,593,285	2021-02-28
1117	2021-03-25	203,889,184	-50,000	22.4648	907,593,285	2021-02-28
1118	2021-03-24	203,939,184	14,000	22.4703	907,593,285	2021-02-28
1119	2021-03-23	203,925,184	94,000	22.4688	907,593,285	2021-02-28
1120	2021-03-22	203,831,184	40,000	22.4584	907,593,285	2021-02-28
1121	2021-03-19	203,791,184	-22,000	22.4540	907,593,285	2021-02-28
1122	2021-03-18	203,813,184	214,000	22.4564	907,593,285	2021-02-28
1123	2021-03-17	203,599,184	72,000	22.4329	907,593,285	2021-02-28
1124	2021-03-16	203,527,184	0	22.4249	907,593,285	2021-02-28
1125	2021-03-15	203,527,184	-334,000	22.4249	907,593,285	2021-02-28
1126	2021-03-12	203,861,184	-192,000	22.4617	907,593,285	2021-02-28
1127	2021-03-11	204,053,184	-70,000	22.4829	907,593,285	2021-02-28
1128	2021-03-10	204,123,184	226,000	22.4906	907,593,285	2021-02-28
1129	2021-03-09	203,897,184	2,000	22.4657	907,593,285	2021-02-28
1130	2021-03-08	203,895,184	186,000	22.4655	907,593,285	2021-02-28
1131	2021-03-05	203,709,184	22,000	22.4450	907,593,285	2021-02-28
1132	2021-03-04	203,687,184	132,000	22.4426	907,593,285	2021-02-28
1133	2021-03-03	203,555,184	40,000	22.4280	907,593,285	2021-02-28
1134	2021-03-02	203,515,184	153,000	22.4236	907,593,285	2021-02-28
1135	2021-03-01	203,362,184	250,000	22.4068	907,593,285	2021-02-28
1136	2021-02-26	203,112,184	222,000	22.3792	907,593,285	2021-01-31
1137	2021-02-25	202,890,184	-176,000	22.3547	907,593,285	2021-01-31
1138	2021-02-24	203,066,184	-66,000	22.3741	907,593,285	2021-01-31
1139	2021-02-23	203,132,184	450,164	22.3814	907,593,285	2021-01-31
1140	2021-02-22	202,682,020	100,000	22.3318	907,593,285	2021-01-31
1141	2021-02-19	202,582,020	-270,000	22.3208	907,593,285	2021-01-31
1142	2021-02-18	202,852,020	196,000	22.3505	907,593,285	2021-01-31
1143	2021-02-17	202,656,020	194,000	22.3289	907,593,285	2021-01-31
1144	2021-02-16	202,462,020	16,000	22.3076	907,593,285	2021-01-31
1145	2021-02-11	202,446,020	0	22.3058	907,593,285	2021-01-31
1146	2021-02-10	202,446,020	254,000	22.3058	907,593,285	2021-01-31
1147	2021-02-09	202,192,020	2,565	22.2778	907,593,285	2021-01-31
1148	2021-02-08	202,189,455	-80,000	22.2775	907,593,285	2021-01-31
1149	2021-02-05	202,269,455	-60,000	22.2864	907,593,285	2021-01-31
1150	2021-02-04	202,329,455	162,000	22.2930	907,593,285	2021-01-31
1151	2021-02-03	202,167,455	35,651	22.2751	907,593,285	2021-01-31
1152	2021-02-02	202,131,804	-266,000	22.2712	907,593,285	2021-01-31
1153	2021-02-01	202,397,804	-928,000	22.3005	907,593,285	2021-01-31
1154	2021-01-29	203,325,804	-236,000	22.4027	907,593,285	2020-12-31
1155	2021-01-28	203,561,804	-12,000	22.4287	907,593,285	2020-12-31
1156	2021-01-27	203,573,804	-132,000	22.4301	907,593,285	2020-12-31
1157	2021-01-26	203,705,804	-237,000	22.4446	907,593,285	2020-12-31
1158	2021-01-25	203,942,804	-28,000	22.4707	907,593,285	2020-12-31
1159	2021-01-22	203,970,804	-136,000	22.4738	907,593,285	2020-12-31
1160	2021-01-21	204,106,804	112,000	22.4888	907,593,285	2020-12-31
1161	2021-01-20	203,994,804	-85,400	22.4765	907,593,285	2020-12-31
1162	2021-01-19	204,080,204	-833,200	22.4859	907,593,285	2020-12-31
1163	2021-01-18	204,913,404	-31,203	22.5777	907,593,285	2020-12-31
1164	2021-01-15	204,944,607	-96,000	22.5811	907,593,285	2020-12-31
1165	2021-01-14	205,040,607	0	22.5917	907,593,285	2020-12-31
1166	2021-01-13	205,040,607	-712,000	22.5917	907,593,285	2020-12-31
1167	2021-01-12	205,752,607	22,000	22.6701	907,593,285	2020-12-31
1168	2021-01-11	205,730,607	-14,000	22.6677	907,593,285	2020-12-31
1169	2021-01-08	205,744,607	175,000	22.6693	907,593,285	2020-12-31
1170	2021-01-07	205,569,607	-78,000	22.6500	907,593,285	2020-12-31
1171	2021-01-06	205,647,607	90,000	22.6586	907,593,285	2020-12-31
1172	2021-01-05	205,557,607	74,000	22.6486	907,593,285	2020-12-31
1173	2021-01-04	205,483,607	6,000	22.6405	907,593,285	2020-12-31
1174	2020-12-31	205,477,607	0	22.6398	907,593,285	2020-12-31
1175	2020-12-30	205,477,607	18,000	22.6398	907,593,285	2020-11-30
1176	2020-12-29	205,459,607	-56,000	22.6379	907,593,285	2020-11-30
1177	2020-12-28	205,515,607	18,000	22.6440	907,593,285	2020-11-30
1178	2020-12-24	205,497,607	0	22.6420	907,593,285	2020-11-30
1179	2020-12-23	205,497,607	-170,000	22.6420	907,593,285	2020-11-30
1180	2020-12-22	205,667,607	-314,000	22.6608	907,593,285	2020-11-30
1181	2020-12-21	205,981,607	-44,000	22.6954	907,593,285	2020-11-30
1182	2020-12-18	206,025,607	-48,000	22.7002	907,593,285	2020-11-30
1183	2020-12-17	206,073,607	-265,837	22.7055	907,593,285	2020-11-30
1184	2020-12-16	206,339,444	-32,000	22.7348	907,593,285	2020-11-30
1185	2020-12-15	206,371,444	22,000	22.7383	907,593,285	2020-11-30
1186	2020-12-14	206,349,444	123,000	22.7359	907,593,285	2020-11-30
1187	2020-12-11	206,226,444	-250,000	22.7223	907,593,285	2020-11-30
1188	2020-12-10	206,476,444	-208,000	22.7499	907,593,285	2020-11-30
1189	2020-12-09	206,684,444	-32,000	22.7728	907,593,285	2020-11-30
1190	2020-12-08	206,716,444	274,000	22.7763	907,593,285	2020-11-30
1191	2020-12-07	206,442,444	72,000	22.7461	907,593,285	2020-11-30
1192	2020-12-04	206,370,444	0	22.7382	907,593,285	2020-11-30
1193	2020-12-03	206,370,444	-30,000	22.7382	907,593,285	2020-11-30
1194	2020-12-02	206,400,444	6,000	22.7415	907,593,285	2020-11-30
1195	2020-12-01	206,394,444	-18,000	22.7409	907,593,285	2020-11-30
1196	2020-11-30	206,412,444	-348,000	22.7428	907,593,285	2020-11-30
1197	2020-11-27	206,760,444	-24,000	22.7812	907,593,285	2020-10-31
1198	2020-11-26	206,784,444	-482,000	22.7838	907,593,285	2020-10-31
1199	2020-11-25	207,266,444	0	22.8369	907,593,285	2020-10-31
1200	2020-11-24	207,266,444	-140,000	22.8369	907,593,285	2020-10-31
1201	2020-11-23	207,406,444	-254,000	22.8524	907,593,285	2020-10-31
1202	2020-11-20	207,660,444	46,000	22.8803	907,593,285	2020-10-31
1203	2020-11-19	207,614,444	-2,000	22.8753	907,593,285	2020-10-31
1204	2020-11-18	207,616,444	-2,000	22.8755	907,593,285	2020-10-31
1205	2020-11-17	207,618,444	-178,000	22.8757	907,593,285	2020-10-31
1206	2020-11-16	207,796,444	-22,000	22.8953	907,593,285	2020-10-31
1207	2020-11-13	207,818,444	236,000	22.8978	907,593,285	2020-10-31
1208	2020-11-12	207,582,444	2,000	22.8717	907,593,285	2020-10-31
1209	2020-11-11	207,580,444	-18,000	22.8715	907,593,285	2020-10-31
1210	2020-11-10	207,598,444	98,000	22.8735	907,593,285	2020-10-31
1211	2020-11-09	207,500,444	270,000	22.8627	907,593,285	2020-10-31
1212	2020-11-06	207,230,444	-256,000	22.8330	907,593,285	2020-10-31
1213	2020-11-05	207,486,444	-132,000	22.8612	907,593,285	2020-10-31
1214	2020-11-04	207,618,444	4,000	22.8757	907,593,285	2020-10-31
1215	2020-11-03	207,614,444	52,000	22.8753	907,593,285	2020-10-31
1216	2020-11-02	207,562,444	-514,800	22.8695	907,593,285	2020-10-31
1217	2020-10-30	208,077,244	120,000	22.9263	907,593,285	2020-09-30
1218	2020-10-29	207,957,244	88,000	22.9130	907,593,285	2020-09-30
1219	2020-10-28	207,869,244	-30,000	22.9033	907,593,285	2020-09-30
1220	2020-10-27	207,899,244	-92,000	22.9067	907,593,285	2020-09-30
1221	2020-10-23	207,991,244	-2,000	22.9168	907,593,285	2020-09-30
1222	2020-10-22	207,993,244	30,000	22.9170	907,593,285	2020-09-30
1223	2020-10-21	207,963,244	18,000	22.9137	907,593,285	2020-09-30
1224	2020-10-20	207,945,244	101,000	22.9117	907,593,285	2020-09-30
1225	2020-10-19	207,844,244	36,000	22.9006	907,593,285	2020-09-30
1226	2020-10-16	207,808,244	-112,000	22.8966	907,593,285	2020-09-30
1227	2020-10-15	207,920,244	150,000	22.9090	907,593,285	2020-09-30
1228	2020-10-14	207,770,244	94,000	22.8924	907,593,285	2020-09-30
1229	2020-10-12	207,676,244	-88,000	22.8821	907,593,285	2020-09-30
1230	2020-10-09	207,764,244	-100,000	22.8918	907,593,285	2020-09-30
1231	2020-10-08	207,864,244	0	22.9028	907,593,285	2020-09-30
1232	2020-10-07	207,864,244	-2,000	22.9028	907,593,285	2020-09-30
1233	2020-10-06	207,866,244	-40,000	22.9030	907,593,285	2020-09-30
1234	2020-10-05	207,906,244	-162,000	22.9074	907,593,285	2020-09-30
1235	2020-09-30	208,068,244	-430,000	22.9253	907,593,285	2020-09-30
1236	2020-09-29	208,498,244	-140,000	22.9727	907,593,285	2020-08-31
1237	2020-09-28	208,638,244	1,650,000	22.9881	907,593,285	2020-08-31
1238	2020-09-25	206,988,244	86,000	22.8063	907,593,285	2020-08-31
1239	2020-09-24	206,902,244	-314,000	22.7968	907,593,285	2020-08-31
1240	2020-09-23	207,216,244	-20,000	22.8314	907,593,285	2020-08-31
1241	2020-09-22	207,236,244	36,000	22.8336	907,593,285	2020-08-31
1242	2020-09-21	207,200,244	-84,000	22.8296	907,593,285	2020-08-31
1243	2020-09-18	207,284,244	36,000	22.8389	907,593,285	2020-08-31
1244	2020-09-17	207,248,244	54,000	22.8349	907,593,285	2020-08-31
1245	2020-09-16	207,194,244	72,000	22.8290	907,593,285	2020-08-31
1246	2020-09-15	207,122,244	-66,000	22.8210	907,593,285	2020-08-31
1247	2020-09-14	207,188,244	0	22.8283	907,593,285	2020-08-31
1248	2020-09-11	207,188,244	-22,000	22.8283	907,593,285	2020-08-31
1249	2020-09-10	207,210,244	-40,000	22.8307	907,593,285	2020-08-31
1250	2020-09-09	207,250,244	-234,000	22.8351	907,593,285	2020-08-31
1251	2020-09-08	207,484,244	-262,000	22.8609	907,593,285	2020-08-31
1252	2020-09-07	207,746,244	86,000	22.8898	907,593,285	2020-08-31
1253	2020-09-04	207,660,244	-86,000	22.8803	907,593,285	2020-08-31
1254	2020-09-03	207,746,244	-1,018,000	22.8898	907,593,285	2020-08-31
1255	2020-09-02	208,764,244	2,000	23.0020	907,593,285	2020-08-31
1256	2020-09-01	208,762,244	884,000	23.0017	907,593,285	2020-08-31
1257	2020-08-31	207,878,244	-80,000	22.9043	907,593,285	2020-08-31
1258	2020-08-28	207,958,244	-156,000	22.9132	907,593,285	2020-07-31
1259	2020-08-27	208,114,244	90,000	22.9303	907,593,285	2020-07-31
1260	2020-08-26	208,024,244	-580,000	22.9204	907,593,285	2020-07-31
1261	2020-08-25	208,604,244	130,000	22.9843	907,593,285	2020-07-31
1262	2020-08-24	208,474,244	20,000	22.9700	907,593,285	2020-07-31
1263	2020-08-21	208,454,244	2,000	22.9678	907,593,285	2020-07-31
1264	2020-08-20	208,452,244	-142,000	22.9676	907,593,285	2020-07-31
1265	2020-08-19	208,594,244	-88,000	22.9832	907,593,285	2020-07-31
1266	2020-08-18	208,682,244	4,000	22.9929	907,593,285	2020-07-31
1267	2020-08-17	208,678,244	2,000	22.9925	907,593,285	2020-07-31
1268	2020-08-14	208,676,244	114,000	22.9923	907,593,285	2020-07-31
1269	2020-08-13	208,562,244	18,000	22.9797	907,593,285	2020-07-31
1270	2020-08-12	208,544,244	-32,000	22.9777	907,593,285	2020-07-31
1271	2020-08-11	208,576,244	11,000	22.9812	907,593,285	2020-07-31
1272	2020-08-10	208,565,244	4,000	22.9800	907,593,285	2020-07-31
1273	2020-08-07	208,561,244	-76,000	22.9796	907,593,285	2020-07-31
1274	2020-08-06	208,637,244	-152,000	22.9880	907,593,285	2020-07-31
1275	2020-08-05	208,789,244	-162,000	23.0047	907,593,285	2020-07-31
1276	2020-08-04	208,951,244	-104,000	23.0226	907,593,285	2020-07-31
1277	2020-08-03	209,055,244	114,000	23.0340	907,593,285	2020-07-31
1278	2020-07-31	208,941,244	-204,000	23.0215	907,593,285	2020-07-31
1279	2020-07-30	209,145,244	-236,000	23.0439	907,593,285	2020-06-30
1280	2020-07-29	209,381,244	-155,400	23.0699	907,593,285	2020-06-30
1281	2020-07-28	209,536,644	358,000	23.0871	907,593,285	2020-06-30
1282	2020-07-27	209,178,644	100,000	23.0476	907,593,285	2020-06-30
1283	2020-07-24	209,078,644	42,000	23.0366	907,593,285	2020-06-30
1284	2020-07-23	209,036,644	12,000	23.0320	907,593,285	2020-06-30
1285	2020-07-22	209,024,644	-88,000	23.0307	907,593,285	2020-06-30
1286	2020-07-21	209,112,644	-164,000	23.0403	907,593,285	2020-06-30
1287	2020-07-20	209,276,644	8,000	23.0584	907,593,285	2020-06-30
1288	2020-07-17	209,268,644	-46,000	23.0575	907,593,285	2020-06-30
1289	2020-07-16	209,314,644	-262,000	23.0626	907,593,285	2020-06-30
1290	2020-07-15	209,576,644	-48,000	23.0915	907,593,285	2020-06-30
1291	2020-07-14	209,624,644	44,000	23.0968	907,593,285	2020-06-30
1292	2020-07-13	209,580,644	72,000	23.0919	907,593,285	2020-06-30
1293	2020-07-10	209,508,644	155,000	23.0840	907,593,285	2020-06-30
1294	2020-07-09	209,353,644	-222,000	23.0669	907,593,285	2020-06-30
1295	2020-07-08	209,575,644	-85,000	23.0914	907,593,285	2020-06-30
1296	2020-07-07	209,660,644	-213,000	23.1007	907,593,285	2020-06-30
1297	2020-07-06	209,873,644	-146,000	23.1242	907,593,285	2020-06-30
1298	2020-07-03	210,019,644	432,000	23.1403	907,593,285	2020-06-30
1299	2020-07-02	209,587,644	10,000	23.0927	907,593,285	2020-06-30
1300	2020-06-30	209,577,644	0	23.0916	907,593,285	2020-06-30
1301	2020-06-29	209,577,644	-107,400	23.0916	907,593,285	2020-05-31
1302	2020-06-26	209,685,044	16,000	23.1034	907,593,285	2020-05-31
1303	2020-06-24	209,669,044	-100,000	23.1017	907,593,285	2020-05-31
1304	2020-06-23	209,769,044	104,000	23.1127	907,593,285	2020-05-31
1305	2020-06-22	209,665,044	40,000	23.1012	907,593,285	2020-05-31
1306	2020-06-19	209,625,044	-178,000	23.0968	907,593,285	2020-05-31
1307	2020-06-18	209,803,044	108,000	23.1164	907,593,285	2020-05-31
1308	2020-06-17	209,695,044	-139,000	23.1045	907,593,285	2020-05-31
1309	2020-06-16	209,834,044	-129,000	23.1198	907,593,285	2020-05-31
1310	2020-06-15	209,963,044	600	23.1340	907,593,285	2020-05-31
1311	2020-06-12	209,962,444	-134,000	23.1340	907,593,285	2020-05-31
1312	2020-06-11	210,096,444	-202,000	23.1487	907,593,285	2020-05-31
1313	2020-06-10	210,298,444	-1,000	23.1710	907,593,285	2020-05-31
1314	2020-06-09	210,299,444	178,000	23.1711	907,593,285	2020-05-31
1315	2020-06-08	210,121,444	0	23.1515	907,593,285	2020-05-31
1316	2020-06-05	210,121,444	-112,000	23.1515	907,593,285	2020-05-31
1317	2020-06-04	210,233,444	-74,000	23.1638	907,593,285	2020-05-31
1318	2020-06-03	210,307,444	-10,000	23.1720	907,593,285	2020-05-31
1319	2020-06-02	210,317,444	-28,000	23.1731	907,593,285	2020-05-31
1320	2020-06-01	210,345,444	18,000	23.1762	907,593,285	2020-05-31
1321	2020-05-29	210,327,444	0	23.1742	907,593,285	2020-04-30
1322	2020-05-28	210,327,444	-156,000	23.1742	907,593,285	2020-04-30
1323	2020-05-27	210,483,444	-22,000	23.1914	907,593,285	2020-04-30
1324	2020-05-26	210,505,444	-50,000	23.1938	907,593,285	2020-04-30
1325	2020-05-25	210,555,444	4,000	23.1993	907,593,285	2020-04-30
1326	2020-05-22	210,551,444	-4,000	23.1989	907,593,285	2020-04-30
1327	2020-05-21	210,555,444	-362,000	23.1993	907,593,285	2020-04-30
1328	2020-05-20	210,917,444	10,000	23.2392	907,593,285	2020-04-30
1329	2020-05-19	210,907,444	170,000	23.2381	907,593,285	2020-04-30
1330	2020-05-18	210,737,444	70,000	23.2194	907,593,285	2020-04-30
1331	2020-05-15	210,667,444	0	23.2117	907,593,285	2020-04-30
1332	2020-05-14	210,667,444	54,000	23.2117	907,593,285	2020-04-30
1333	2020-05-13	210,613,444	158,000	23.2057	907,593,285	2020-04-30
1334	2020-05-12	210,455,444	-28,000	23.1883	907,593,285	2020-04-30
1335	2020-05-11	210,483,444	56,000	23.1914	907,593,285	2020-04-30
1336	2020-05-08	210,427,444	0	23.1852	907,593,285	2020-04-30
1337	2020-05-07	210,427,444	-57,400	23.1852	907,593,285	2020-04-30
1338	2020-05-06	210,484,844	0	23.1915	907,593,285	2020-04-30
1339	2020-05-05	210,484,844	-326,000	23.1915	907,593,285	2020-04-30
1340	2020-05-04	210,810,844	8,000	23.2275	907,593,285	2020-04-30
1341	2020-04-29	210,802,844	8,000	23.2266	907,593,285	2020-03-31
1342	2020-04-28	210,794,844	-2,000	23.2257	907,593,285	2020-03-31
1343	2020-04-27	210,796,844	58,000	23.2259	907,593,285	2020-03-31
1344	2020-04-24	210,738,844	0	23.2195	907,593,285	2020-03-31
1345	2020-04-23	210,738,844	-40,000	23.2195	907,593,285	2020-03-31
1346	2020-04-22	210,778,844	0	23.2239	907,593,285	2020-03-31
1347	2020-04-21	210,778,844	-106,000	23.2239	907,593,285	2020-03-31
1348	2020-04-20	210,884,844	-62,000	23.2356	907,593,285	2020-03-31
1349	2020-04-17	210,946,844	46,000	23.2424	907,593,285	2020-03-31
1350	2020-04-16	210,900,844	-38,000	23.2374	907,593,285	2020-03-31
1351	2020-04-15	210,938,844	-220,000	23.2416	907,593,285	2020-03-31
1352	2020-04-14	211,158,844	-2,000	23.2658	907,593,285	2020-03-31
1353	2020-04-09	211,160,844	-204,000	23.2660	907,593,285	2020-03-31
1354	2020-04-08	211,364,844	-118,000	23.2885	907,593,285	2020-03-31
1355	2020-04-07	211,482,844	10,000	23.3015	907,593,285	2020-03-31
1356	2020-04-06	211,472,844	-26,000	23.3004	907,593,285	2020-03-31
1357	2020-04-03	211,498,844	-5,000	23.3033	907,593,285	2020-03-31
1358	2020-04-02	211,503,844	0	23.3038	907,593,285	2020-03-31
1359	2020-04-01	211,503,844	-52,000	23.3038	907,593,285	2020-03-31
1360	2020-03-31	211,555,844	10,000	23.3095	907,593,285	2020-03-31
1361	2020-03-30	211,545,844	-76,000	23.3084	907,593,285	2020-02-29
1362	2020-03-27	211,621,844	28,000	23.3168	907,593,285	2020-02-29
1363	2020-03-26	211,593,844	126,000	23.3137	907,593,285	2020-02-29
1364	2020-03-25	211,467,844	-24,000	23.2998	907,593,285	2020-02-29
1365	2020-03-24	211,491,844	-50,000	23.3025	907,593,285	2020-02-29
1366	2020-03-23	211,541,844	34,000	23.3080	907,593,285	2020-02-29
1367	2020-03-20	211,507,844	-134,000	23.3043	907,593,285	2020-02-29
1368	2020-03-19	211,641,844	-220,000	23.3190	907,593,285	2020-02-29
1369	2020-03-18	211,861,844	0	23.3433	907,593,285	2020-02-29
1370	2020-03-17	211,861,844	-18,000	23.3433	907,593,285	2020-02-29
1371	2020-03-16	211,879,844	104,000	23.3452	907,593,285	2020-02-29
1372	2020-03-13	211,775,844	8,000	23.3338	907,593,285	2020-02-29
1373	2020-03-12	211,767,844	60,000	23.3329	907,593,285	2020-02-29
1374	2020-03-11	211,707,844	36,000	23.3263	907,593,285	2020-02-29
1375	2020-03-10	211,671,844	0	23.3223	907,593,285	2020-02-29
1376	2020-03-09	211,671,844	70,000	23.3223	907,593,285	2020-02-29
1377	2020-03-06	211,601,844	2,000	23.3146	907,593,285	2020-02-29
1378	2020-03-05	211,599,844	10,000	23.3144	907,593,285	2020-02-29
1379	2020-03-04	211,589,844	40,000	23.3133	907,593,285	2020-02-29
1380	2020-03-03	211,549,844	28,000	23.3089	907,593,285	2020-02-29
1381	2020-03-02	211,521,844	22,000	23.3058	907,593,285	2020-02-29
1382	2020-02-28	211,499,844	12,000	23.3034	907,593,285	2020-01-31
1383	2020-02-27	211,487,844	152,000	23.3021	907,593,285	2020-01-31
1384	2020-02-26	211,335,844	56,000	23.2853	907,593,285	2020-01-31
1385	2020-02-25	211,279,844	-64,000	23.2791	907,593,285	2020-01-31
1386	2020-02-24	211,343,844	0	23.2862	907,593,285	2020-01-31
1387	2020-02-21	211,343,844	2,000	23.2862	907,593,285	2020-01-31
1388	2020-02-20	211,341,844	-2,000	23.2860	907,593,285	2020-01-31
1389	2020-02-19	211,343,844	-2,000	23.2862	907,593,285	2020-01-31
1390	2020-02-18	211,345,844	-786,000	23.2864	907,593,285	2020-01-31
1391	2020-02-17	212,131,844	0	23.3730	907,593,285	2020-01-31
1392	2020-02-14	212,131,844	52,000	23.3730	907,593,285	2020-01-31
1393	2020-02-13	212,079,844	80,600	23.3673	907,593,285	2020-01-31
1394	2020-02-12	211,999,244	20,000	23.3584	907,593,285	2020-01-31
1395	2020-02-11	211,979,244	8,000	23.3562	907,593,285	2020-01-31
1396	2020-02-10	211,971,244	36,000	23.3553	907,593,285	2020-01-31
1397	2020-02-07	211,935,244	-48,000	23.3513	907,593,285	2020-01-31
1398	2020-02-06	211,983,244	-2,000	23.3566	907,593,285	2020-01-31
1399	2020-02-05	211,985,244	8,000	23.3569	907,593,285	2020-01-31
1400	2020-02-04	211,977,244	-50,000	23.3560	907,593,285	2020-01-31
1401	2020-02-03	212,027,244	16,000	23.3615	907,593,285	2020-01-31
1402	2020-01-31	212,011,244	102,000	23.3597	907,593,285	2020-01-31
1403	2020-01-30	211,909,244	-199,880	23.3485	907,593,285	2019-12-31
1404	2020-01-29	212,109,124	-2,600	23.3705	907,593,285	2019-12-31
1405	2020-01-24	212,111,724	0	23.3708	907,593,285	2019-12-31
1406	2020-01-23	212,111,724	-50,000	23.3708	907,593,285	2019-12-31
1407	2020-01-22	212,161,724	1,000	23.3763	907,593,285	2019-12-31
1408	2020-01-21	212,160,724	-30,797	23.3762	907,593,285	2019-12-31
1409	2020-01-20	212,191,521	0	23.3796	907,593,285	2019-12-31
1410	2020-01-17	212,191,521	-2,000	23.3796	907,593,285	2019-12-31
1411	2020-01-16	212,193,521	6,000	23.3798	907,593,285	2019-12-31
1412	2020-01-15	212,187,521	0	23.3791	907,593,285	2019-12-31
1413	2020-01-14	212,187,521	-22,000	23.3791	907,593,285	2019-12-31
1414	2020-01-13	212,209,521	-412,000	23.3816	907,593,285	2019-12-31
1415	2020-01-10	212,621,521	-10,000	23.4270	907,593,285	2019-12-31
1416	2020-01-09	212,631,521	2,000	23.4281	907,593,285	2019-12-31
1417	2020-01-08	212,629,521	-18,000	23.4278	907,593,285	2019-12-31
1418	2020-01-07	212,647,521	10,000	23.4298	907,593,285	2019-12-31
1419	2020-01-06	212,637,521	-122,000	23.4287	907,593,285	2019-12-31
1420	2020-01-03	212,759,521	-128,000	23.4422	907,593,285	2019-12-31
1421	2020-01-02	212,887,521	44,000	23.4563	907,593,285	2019-12-31
1422	2019-12-31	212,843,521	0	23.4514	907,593,285	2019-12-31
1423	2019-12-30	212,843,521	-44,000	23.4514	907,593,285	2019-11-30
1424	2019-12-27	212,887,521	22,000	23.4563	907,593,285	2019-11-30
1425	2019-12-24	212,865,521	0	23.4538	907,593,285	2019-11-30
1426	2019-12-23	212,865,521	1,700	23.4538	907,593,285	2019-11-30
1427	2019-12-20	212,863,821	8,000	23.4537	907,593,285	2019-11-30
1428	2019-12-19	212,855,821	-66,000	23.4528	907,593,285	2019-11-30
1429	2019-12-18	212,921,821	-92,000	23.4600	907,593,285	2019-11-30
1430	2019-12-17	213,013,821	-260,000	23.4702	907,593,285	2019-11-30
1431	2019-12-16	213,273,821	-40,000	23.4988	907,593,285	2019-11-30
1432	2019-12-13	213,313,821	10,000	23.5032	907,593,285	2019-11-30
1433	2019-12-12	213,303,821	-44,000	23.5021	907,593,285	2019-11-30
1434	2019-12-11	213,347,821	0	23.5070	907,593,285	2019-11-30
1435	2019-12-10	213,347,821	58,000	23.5070	907,593,285	2019-11-30
1436	2019-12-09	213,289,821	-14,000	23.5006	907,593,285	2019-11-30
1437	2019-12-06	213,303,821	2,000	23.5021	907,593,285	2019-11-30
1438	2019-12-05	213,301,821	618,000	23.5019	907,593,285	2019-11-30
1439	2019-12-04	212,683,821	60,000	23.4338	907,593,285	2019-11-30
1440	2019-12-03	212,623,821	-30,000	23.4272	907,593,285	2019-11-30
1441	2019-12-02	212,653,821	-166,000	23.4305	907,593,285	2019-11-30
1442	2019-11-29	212,819,821	-40,000	23.4488	907,593,285	2019-10-31
1443	2019-11-28	212,859,821	-118,000	23.4532	907,593,285	2019-10-31
1444	2019-11-27	212,977,821	10,000	23.4662	907,593,285	2019-10-31
1445	2019-11-26	212,967,821	14,000	23.4651	907,593,285	2019-10-31
1446	2019-11-25	212,953,821	-34,000	23.4636	907,593,285	2019-10-31
1447	2019-11-22	212,987,821	0	23.4673	907,593,285	2019-10-31
1448	2019-11-21	212,987,821	-8,000	23.4673	907,593,285	2019-10-31
1449	2019-11-20	212,995,821	6,000	23.4682	907,593,285	2019-10-31
1450	2019-11-19	212,989,821	4,000	23.4675	907,593,285	2019-10-31
1451	2019-11-18	212,985,821	10,000	23.4671	907,593,285	2019-10-31
1452	2019-11-15	212,975,821	60,000	23.4660	907,593,285	2019-10-31
1453	2019-11-14	212,915,821	28,000	23.4594	907,593,285	2019-10-31
1454	2019-11-13	212,887,821	12,000	23.4563	907,593,285	2019-10-31
1455	2019-11-12	212,875,821	35,000	23.4550	907,593,285	2019-10-31
1456	2019-11-11	212,840,821	-6,000	23.4511	907,593,285	2019-10-31
1457	2019-11-08	212,846,821	2,000	23.4518	907,593,285	2019-10-31
1458	2019-11-07	212,844,821	44,000	23.4516	907,593,285	2019-10-31
1459	2019-11-06	212,800,821	2,400	23.4467	907,593,285	2019-10-31
1460	2019-11-05	212,798,421	77,000	23.4465	907,593,285	2019-10-31
1461	2019-11-04	212,721,421	0	23.4380	907,593,285	2019-10-31
1462	2019-11-01	212,721,421	0	23.4380	907,593,285	2019-10-31
1463	2019-10-31	212,721,421	0	23.4380	907,593,285	2019-10-31
1464	2019-10-30	212,721,421	34,000	23.4380	907,593,285	2019-09-30
1465	2019-10-29	212,687,421	12,000	23.4342	907,593,285	2019-09-30
1466	2019-10-28	212,675,421	-6,000	23.4329	907,593,285	2019-09-30
1467	2019-10-25	212,681,421	-12,000	23.4336	907,593,285	2019-09-30
1468	2019-10-24	212,693,421	14,000	23.4349	907,593,285	2019-09-30
1469	2019-10-23	212,679,421	-58,000	23.4333	907,593,285	2019-09-30
1470	2019-10-22	212,737,421	0	23.4397	907,593,285	2019-09-30
1471	2019-10-21	212,737,421	-2,000	23.4397	907,593,285	2019-09-30
1472	2019-10-18	212,739,421	-2,000	23.4400	907,593,285	2019-09-30
1473	2019-10-17	212,741,421	-6,000	23.4402	907,593,285	2019-09-30
1474	2019-10-16	212,747,421	-82,000	23.4408	907,593,285	2019-09-30
1475	2019-10-15	212,829,421	124,000	23.4499	907,593,285	2019-09-30
1476	2019-10-14	212,705,421	112,000	23.4362	907,593,285	2019-09-30
1477	2019-10-11	212,593,421	8,000	23.4239	907,593,285	2019-09-30
1478	2019-10-10	212,585,421	16,000	23.4230	907,593,285	2019-09-30
1479	2019-10-09	212,569,421	144,000	23.4212	907,593,285	2019-09-30
1480	2019-10-08	212,425,421	-4,000	23.4054	907,593,285	2019-09-30
1481	2019-10-04	212,429,421	-86,000	23.4058	907,593,285	2019-09-30
1482	2019-10-03	212,515,421	-68,000	23.4153	907,593,285	2019-09-30
1483	2019-10-02	212,583,421	-98,000	23.4228	907,593,285	2019-09-30
1484	2019-09-30	212,681,421	-4,000	23.4336	907,593,285	2019-09-30
1485	2019-09-27	212,685,421	-186,000	23.4340	907,593,285	2019-08-31
1486	2019-09-26	212,871,421	-2,000	23.4545	907,593,285	2019-08-31
1487	2019-09-25	212,873,421	-20,000	23.4547	907,593,285	2019-08-31
1488	2019-09-24	212,893,421	0	23.4569	907,593,285	2019-08-31
1489	2019-09-23	212,893,421	-2,000	23.4569	907,593,285	2019-08-31
1490	2019-09-20	212,895,421	-4,000	23.4571	907,593,285	2019-08-31
1491	2019-09-19	212,899,421	0	23.4576	907,593,285	2019-08-31
1492	2019-09-18	212,899,421	0	23.4576	907,593,285	2019-08-31
1493	2019-09-17	212,899,421	-100,000	23.4576	907,593,285	2019-08-31
1494	2019-09-16	212,999,421	10,000	23.4686	907,593,285	2019-08-31
1495	2019-09-13	212,989,421	0	23.4675	907,593,285	2019-08-31
1496	2019-09-12	212,989,421	183,000	23.4675	907,593,285	2019-08-31
1497	2019-09-11	212,806,421	0	23.4473	907,593,285	2019-08-31
1498	2019-09-10	212,806,421	-62,000	23.4473	907,593,285	2019-08-31
1499	2019-09-09	212,868,421	4,000	23.4542	907,593,285	2019-08-31
1500	2019-09-06	212,864,421	10,000	23.4537	907,593,285	2019-08-31
1501	2019-09-05	212,854,421	-4,000	23.4526	907,593,285	2019-08-31
1502	2019-09-04	212,858,421	0	23.4531	907,593,285	2019-08-31
1503	2019-09-03	212,858,421	0	23.4531	907,593,285	2019-08-31
1504	2019-09-02	212,858,421	-60,000	23.4531	907,593,285	2019-08-31
1505	2019-08-30	212,918,421	36,000	23.4597	907,593,285	2019-07-31
1506	2019-08-29	212,882,421	6,000	23.4557	907,593,285	2019-07-31
1507	2019-08-28	212,876,421	20,000	23.4550	907,593,285	2019-07-31
1508	2019-08-27	212,856,421	58,000	23.4528	907,593,285	2019-07-31
1509	2019-08-26	212,798,421	16,000	23.4465	907,593,285	2019-07-31
1510	2019-08-23	212,782,421	-69,400	23.4447	907,593,285	2019-07-31
1511	2019-08-22	212,851,821	-6,000	23.4523	907,593,285	2019-07-31
1512	2019-08-21	212,857,821	328,000	23.4530	907,593,285	2019-07-31
1513	2019-08-20	212,529,821	-238,000	23.4169	907,593,285	2019-07-31
1514	2019-08-19	212,767,821	40,000	23.4431	907,593,285	2019-07-31
1515	2019-08-16	212,727,821	10,000	23.4387	907,593,285	2019-07-31
1516	2019-08-15	212,717,821	-90,000	23.4376	907,593,285	2019-07-31
1517	2019-08-14	212,807,821	78,000	23.4475	907,593,285	2019-07-31
1518	2019-08-13	212,729,821	12,000	23.4389	907,593,285	2019-07-31
1519	2019-08-12	212,717,821	102,000	23.4376	907,593,285	2019-07-31
1520	2019-08-09	212,615,821	-20,000	23.4263	907,593,285	2019-07-31
1521	2019-08-08	212,635,821	0	23.4285	907,593,285	2019-07-31
1522	2019-08-07	212,635,821	38,000	23.4285	907,593,285	2019-07-31
1523	2019-08-06	212,597,821	0	23.4243	907,593,285	2019-07-31
1524	2019-08-05	212,597,821	-240,000	23.4243	907,593,285	2019-07-31
1525	2019-08-02	212,837,821	36,000	23.4508	907,593,285	2019-07-31
1526	2019-08-01	212,801,821	-626,000	23.4468	907,593,285	2019-07-31
1527	2019-07-31	213,427,821	26,000	23.5158	907,593,285	2019-07-31
1528	2019-07-30	213,401,821	-68,000	23.5129	907,593,285	2019-06-30
1529	2019-07-29	213,469,821	-136,800	23.5204	907,593,285	2019-06-30
1530	2019-07-26	213,606,621	9,000	23.5355	907,593,285	2019-06-30
1531	2019-07-25	213,597,621	96,000	23.5345	907,593,285	2019-06-30
1532	2019-07-24	213,501,621	104,000	23.5239	907,593,285	2019-06-30
1533	2019-07-23	213,397,621	0	23.5125	907,593,285	2019-06-30
1534	2019-07-22	213,397,621	-30,000	23.5125	907,593,285	2019-06-30
1535	2019-07-19	213,427,621	0	23.5158	907,593,285	2019-06-30
1536	2019-07-18	213,427,621	78,000	23.5158	907,593,285	2019-06-30
1537	2019-07-17	213,349,621	54,000	23.5072	907,593,285	2019-06-30
1538	2019-07-16	213,295,621	-45,000	23.5012	907,593,285	2019-06-30
1539	2019-07-15	213,340,621	14,000	23.5062	907,593,285	2019-06-30
1540	2019-07-12	213,326,621	8,000	23.5046	907,593,285	2019-06-30
1541	2019-07-11	213,318,621	0	23.5038	907,593,285	2019-06-30
1542	2019-07-10	213,318,621	128,000	23.5038	907,593,285	2019-06-30
1543	2019-07-09	213,190,621	16,000	23.4897	907,593,285	2019-06-30
1544	2019-07-08	213,174,621	-6,000	23.4879	907,593,285	2019-06-30
1545	2019-07-05	213,180,621	-8,000	23.4886	907,593,285	2019-06-30
1546	2019-07-04	213,188,621	176,000	23.4894	907,593,285	2019-06-30
1547	2019-07-03	213,012,621	4,000	23.4701	907,593,285	2019-06-30
1548	2019-07-02	213,008,621	44,000	23.4696	907,593,285	2019-06-30
1549	2019-06-28	212,964,621	160,000	23.4648	907,593,285	2019-05-31
1550	2019-06-27	212,804,621	-2,800	23.4471	907,593,285	2019-05-31
1551	2019-06-26	212,807,421	94,000	23.4474	907,593,285	2019-05-31
1552	2019-06-25	212,713,421	12,000	23.4371	907,593,285	2019-05-31
1553	2019-06-24	212,701,421	434,000	23.4358	907,593,285	2019-05-31
1554	2019-06-21	212,267,421	124,000	23.3879	907,593,285	2019-05-31
1555	2019-06-20	212,143,421	76,000	23.3743	907,593,285	2019-05-31
1556	2019-06-19	212,067,421	146,000	23.3659	907,593,285	2019-05-31
1557	2019-06-18	211,921,421	-32,000	23.3498	907,593,285	2019-05-31
1558	2019-06-17	211,953,421	38,000	23.3533	907,593,285	2019-05-31
1559	2019-06-14	211,915,421	28,000	23.3492	907,593,285	2019-05-31
1560	2019-06-13	211,887,421	46,000	23.3461	907,593,285	2019-05-31
1561	2019-06-12	211,841,421	2,000	23.3410	907,593,285	2019-05-31
1562	2019-06-11	211,839,421	244,000	23.3408	907,593,285	2019-05-31
1563	2019-06-10	211,595,421	-1,194,000	23.3139	907,593,285	2019-05-31
1564	2019-06-06	212,789,421	-8,000	23.4455	907,593,285	2019-05-31
1565	2019-06-05	212,797,421	28,000	23.4463	907,593,285	2019-05-31
1566	2019-06-04	212,769,421	168,000	23.4433	907,593,285	2019-05-31
1567	2019-06-03	212,601,421	28,000	23.4247	907,593,285	2019-05-31
1568	2019-05-31	212,573,421	128,000	23.4217	907,593,285	2019-05-31
1569	2019-05-30	212,445,421	252,000	23.4076	907,593,285	2019-04-30
1570	2019-05-29	212,193,421	14,000	23.3798	907,593,285	2019-04-30
1571	2019-05-28	212,179,421	24,000	23.3782	907,593,285	2019-04-30
1572	2019-05-27	212,155,421	24,000	23.3756	907,593,285	2019-04-30
1573	2019-05-24	212,131,421	-44,000	23.3730	907,593,285	2019-04-30
1574	2019-05-23	212,175,421	18,000	23.3778	907,593,285	2019-04-30
1575	2019-05-22	212,157,421	104,000	23.3758	907,593,285	2019-04-30
1576	2019-05-21	212,053,421	1,018,000	23.3644	907,593,285	2019-04-30
1577	2019-05-20	211,035,421	122,000	23.2522	907,593,285	2019-04-30
1578	2019-05-17	210,913,421	-902,000	23.2388	907,593,285	2019-04-30
1579	2019-05-16	211,815,421	-84,000	23.3381	907,593,285	2019-04-30
1580	2019-05-15	211,899,421	0	23.3474	907,593,285	2019-04-30
1581	2019-05-14	211,899,421	-86,000	23.3474	907,593,285	2019-04-30
1582	2019-05-10	211,985,421	-116,000	23.3569	907,593,285	2019-04-30
1583	2019-05-09	212,101,421	-102,000	23.3697	907,593,285	2019-04-30
1584	2019-05-08	212,203,421	311,000	23.3809	907,593,285	2019-04-30
1585	2019-05-07	211,892,421	36,000	23.3466	907,593,285	2019-04-30
1586	2019-05-06	211,856,421	236,000	23.3427	907,593,285	2019-04-30
1587	2019-05-03	211,620,421	172,000	23.3167	907,593,285	2019-04-30
1588	2019-05-02	211,448,421	88,000	23.2977	907,593,285	2019-04-30
1589	2019-04-30	211,360,421	-140,000	23.2880	907,593,285	2019-04-30
1590	2019-04-29	211,500,421	-704,000	23.3034	907,593,285	2019-03-31
1591	2019-04-26	212,204,421	-102,000	23.3810	907,593,285	2019-03-31
1592	2019-04-25	212,306,421	-366,000	23.3922	907,593,285	2019-03-31
1593	2019-04-24	212,672,421	-295,800	23.4326	907,593,285	2019-03-31
1594	2019-04-23	212,968,221	-240,000	23.4652	907,593,285	2019-03-31
1595	2019-04-18	213,208,221	300,000	23.4916	907,593,285	2019-03-31
1596	2019-04-17	212,908,221	-68,000	23.4585	907,593,285	2019-03-31
1597	2019-04-16	212,976,221	-468,000	23.4660	907,593,285	2019-03-31
1598	2019-04-15	213,444,221	-5,241,800	23.5176	907,593,285	2019-03-31
1599	2019-04-12	218,686,021	43,000	24.0952	907,593,285	2019-03-31
1600	2019-04-11	218,643,021	250,000	24.0904	907,593,285	2019-03-31
1601	2019-04-10	218,393,021	136,000	24.0629	907,593,285	2019-03-31
1602	2019-04-09	218,257,021	-154,000	24.0479	907,593,285	2019-03-31
1603	2019-04-08	218,411,021	-550,000	24.0649	907,593,285	2019-03-31
1604	2019-04-04	218,961,021	-20,000	24.1255	907,593,285	2019-03-31
1605	2019-04-03	218,981,021	-330,000	24.1277	907,593,285	2019-03-31
1606	2019-04-02	219,311,021	-534,000	24.1640	907,593,285	2019-03-31
1607	2019-04-01	219,845,021	402,000	24.2229	907,593,285	2019-03-31
1608	2019-03-29	219,443,021	-47,732	24.1786	907,593,285	2019-02-28
1609	2019-03-28	219,490,753	-26,000	24.1838	907,593,285	2019-02-28
1610	2019-03-27	219,516,753	12,000	24.1867	907,593,285	2019-02-28
1611	2019-03-26	219,504,753	18,000	24.1854	907,593,285	2019-02-28
1612	2019-03-25	219,486,753	-62,000	24.1834	907,593,285	2019-02-28
1613	2019-03-22	219,548,753	-84,000	24.1902	907,593,285	2019-02-28
1614	2019-03-21	219,632,753	16,000	24.1995	907,593,285	2019-02-28
1615	2019-03-20	219,616,753	-118,000	24.1977	907,593,285	2019-02-28
1616	2019-03-19	219,734,753	-114,000	24.2107	907,593,285	2019-02-28
1617	2019-03-18	219,848,753	-251,400	24.2233	907,593,285	2019-02-28
1618	2019-03-15	220,100,153	-348,000	24.2510	907,593,285	2019-02-28
1619	2019-03-14	220,448,153	556,000	24.2893	907,593,285	2019-02-28
1620	2019-03-13	219,892,153	-78,000	24.2280	907,593,285	2019-02-28
1621	2019-03-12	219,970,153	-116,000	24.2366	907,593,285	2019-02-28
1622	2019-03-11	220,086,153	-14,000	24.2494	907,593,285	2019-02-28
1623	2019-03-08	220,100,153	-124,000	24.2510	907,593,285	2019-02-28
1624	2019-03-07	220,224,153	-20,000	24.2646	907,593,285	2019-02-28
1625	2019-03-06	220,244,153	-154,000	24.2668	907,593,285	2019-02-28
1626	2019-03-05	220,398,153	-3,600	24.2838	907,593,285	2019-02-28
1627	2019-03-04	220,401,753	0	24.2842	907,593,285	2019-02-28
1628	2019-03-01	220,401,753	14,000	24.2842	907,593,285	2019-02-28
1629	2019-02-28	220,387,753	2,000	24.2827	907,593,285	2019-02-28
1630	2019-02-27	220,385,753	-118,000	24.2824	907,593,285	2019-01-31
1631	2019-02-26	220,503,753	44,000	24.2954	907,593,285	2019-01-31
1632	2019-02-25	220,459,753	556,000	24.2906	907,593,285	2019-01-31
1633	2019-02-22	219,903,753	720,000	24.2293	907,593,285	2019-01-31
1634	2019-02-21	219,183,753	286,000	24.1500	907,593,285	2019-01-31
1635	2019-02-20	218,897,753	342,000	24.1185	907,593,285	2019-01-31
1636	2019-02-19	218,555,753	-104,000	24.0808	907,593,285	2019-01-31
1637	2019-02-18	218,659,753	-525,000	24.0923	907,593,285	2019-01-31
1638	2019-02-15	219,184,753	52,000	24.1501	907,593,285	2019-01-31
1639	2019-02-14	219,132,753	10,000	24.1444	907,593,285	2019-01-31
1640	2019-02-13	219,122,753	-6,000	24.1433	907,593,285	2019-01-31
1641	2019-02-12	219,128,753	58,000	24.1439	907,593,285	2019-01-31
1642	2019-02-11	219,070,753	-22,000	24.1375	907,593,285	2019-01-31
1643	2019-02-08	219,092,753	226,000	24.1400	907,593,285	2019-01-31
1644	2019-02-04	218,866,753	0	24.1151	907,593,285	2019-01-31
1645	2019-02-01	218,866,753	0	24.1151	907,593,285	2019-01-31
1646	2019-01-31	218,866,753	-10,000	24.1151	907,593,285	2019-01-31
1647	2019-01-30	218,876,753	18,000	24.1162	907,593,285	2018-12-31
1648	2019-01-29	218,858,753	-14,000	24.1142	907,593,285	2018-12-31
1649	2019-01-28	218,872,753	218,000	24.1157	907,593,285	2018-12-31
1650	2019-01-25	218,654,753	0	24.0917	907,593,285	2018-12-31
1651	2019-01-24	218,654,753	0	24.0917	907,593,285	2018-12-31
1652	2019-01-23	218,654,753	6,000	24.0917	907,593,285	2018-12-31
1653	2019-01-22	218,648,753	-68,000	24.0911	907,593,285	2018-12-31
1654	2019-01-21	218,716,753	20,000	24.0985	907,593,285	2018-12-31
1655	2019-01-18	218,696,753	10,000	24.0963	907,593,285	2018-12-31
1656	2019-01-17	218,686,753	4,000	24.0952	907,593,285	2018-12-31
1657	2019-01-16	218,682,753	-600	24.0948	907,593,285	2018-12-31
1658	2019-01-15	218,683,353	10,000	24.0949	907,593,285	2018-12-31
1659	2019-01-14	218,673,353	98,000	24.0938	907,593,285	2018-12-31
1660	2019-01-11	218,575,353	-12,000	24.0830	907,593,285	2018-12-31
1661	2019-01-10	218,587,353	-22,000	24.0843	907,593,285	2018-12-31
1662	2019-01-09	218,609,353	-22,000	24.0867	907,593,285	2018-12-31
1663	2019-01-08	218,631,353	-60,000	24.0891	907,593,285	2018-12-31
1664	2019-01-07	218,691,353	350	24.0957	907,593,285	2018-12-31
1665	2019-01-04	218,691,003	636,000	24.0957	907,593,285	2018-12-31
1666	2019-01-03	218,055,003	-90,000	24.0256	907,593,285	2018-12-31
1667	2019-01-02	218,145,003	0	24.0355	907,593,285	2018-12-31
1668	2018-12-31	218,145,003	0	24.0355	907,593,285	2018-12-31
1669	2018-12-28	218,145,003	58,000	24.0355	907,593,285	2018-11-30
1670	2018-12-27	218,087,003	5,084,000	24.0292	907,593,285	2018-11-30
1671	2018-12-24	213,003,003	0	23.4690	907,593,285	2018-11-30
1672	2018-12-21	213,003,003	40,450	23.4690	907,593,285	2018-11-30
1673	2018-12-20	212,962,553	-1,000	23.4645	907,593,285	2018-11-30
1674	2018-12-19	212,963,553	3,128,000	23.4646	907,593,285	2018-11-30
1675	2018-12-18	209,835,553	0	23.1200	907,593,285	2018-11-30
1676	2018-12-17	209,835,553	-72,000	23.1200	907,593,285	2018-11-30
1677	2018-12-14	209,907,553	0	23.1279	907,593,285	2018-11-30
1678	2018-12-13	209,907,553	-32,000	23.1279	907,593,285	2018-11-30
1679	2018-12-12	209,939,553	-144,000	23.1315	907,593,285	2018-11-30
1680	2018-12-11	210,083,553	0	23.1473	907,593,285	2018-11-30
1681	2018-12-10	210,083,553	40,000	23.1473	907,593,285	2018-11-30
1682	2018-12-07	210,043,553	0	23.1429	907,593,285	2018-11-30
1683	2018-12-06	210,043,553	28,000	23.1429	907,593,285	2018-11-30
1684	2018-12-05	210,015,553	0	23.1398	907,593,285	2018-11-30
1685	2018-12-04	210,015,553	50,000	23.1398	907,593,285	2018-11-30
1686	2018-12-03	209,965,553	-20,000	23.1343	907,593,285	2018-11-30
1687	2018-11-30	209,985,553	-16,000	23.1365	907,593,285	2018-11-30
1688	2018-11-29	210,001,553	-2,000	23.1383	907,593,285	2018-10-31
1689	2018-11-28	210,003,553	62,000	23.1385	907,593,285	2018-10-31
1690	2018-11-27	209,941,553	-54,000	23.1317	907,593,285	2018-10-31
1691	2018-11-26	209,995,553	8,000	23.1376	907,593,285	2018-10-31
1692	2018-11-23	209,987,553	-104,000	23.1367	907,593,285	2018-10-31
1693	2018-11-22	210,091,553	12,020	23.1482	907,593,285	2018-10-31
1694	2018-11-21	210,079,533	10,000	23.1469	907,593,285	2018-10-31
1695	2018-11-20	210,069,533	100,000	23.1458	907,593,285	2018-10-31
1696	2018-11-19	209,969,533	18,000	23.1348	907,593,285	2018-10-31
1697	2018-11-16	209,951,533	-16,000	23.1328	907,593,285	2018-10-31
1698	2018-11-15	209,967,533	0	23.1345	907,593,285	2018-10-31
1699	2018-11-14	209,967,533	133,000	23.1345	907,593,285	2018-10-31
1700	2018-11-13	209,834,533	2,000	23.1199	907,593,285	2018-10-31
1701	2018-11-12	209,832,533	-2,000	23.1197	907,593,285	2018-10-31
1702	2018-11-09	209,834,533	24,000	23.1199	907,593,285	2018-10-31
1703	2018-11-08	209,810,533	-6,000	23.1172	907,593,285	2018-10-31
1704	2018-11-07	209,816,533	0	23.1179	907,593,285	2018-10-31
1705	2018-11-06	209,816,533	45,000	23.1179	907,593,285	2018-10-31
1706	2018-11-05	209,771,533	0	23.1129	907,593,285	2018-10-31
1707	2018-11-02	209,771,533	0	23.1129	907,593,285	2018-10-31
1708	2018-11-01	209,771,533	8,000	23.1129	907,593,285	2018-10-31
1709	2018-10-31	209,763,533	0	23.1121	907,593,285	2018-10-31
1710	2018-10-30	209,763,533	12,000	23.1121	907,593,285	2018-09-30
1711	2018-10-29	209,751,533	4,000	23.1107	907,593,285	2018-09-30
1712	2018-10-26	209,747,533	-46,000	23.1103	907,593,285	2018-09-30
1713	2018-10-25	209,793,533	-6,000	23.1154	907,593,285	2018-09-30
1714	2018-10-24	209,799,533	-60,400	23.1160	907,593,285	2018-09-30
1715	2018-10-23	209,859,933	78,000	23.1227	907,593,285	2018-09-30
1716	2018-10-22	209,781,933	12,000	23.1141	907,593,285	2018-09-30
1717	2018-10-19	209,769,933	-18,000	23.1128	907,593,285	2018-09-30
1718	2018-10-18	209,787,933	68,000	23.1148	907,593,285	2018-09-30
1719	2018-10-16	209,719,933	0	23.1073	907,593,285	2018-09-30
1720	2018-10-15	209,719,933	-4,000	23.1073	907,593,285	2018-09-30
1721	2018-10-12	209,723,933	70,000	23.1077	907,593,285	2018-09-30
1722	2018-10-11	209,653,933	58,000	23.1000	907,593,285	2018-09-30
1723	2018-10-10	209,595,933	144,000	23.0936	907,593,285	2018-09-30
1724	2018-10-09	209,451,933	0	23.0777	907,593,285	2018-09-30
1725	2018-10-08	209,451,933	34,000	23.0777	907,593,285	2018-09-30
1726	2018-10-05	209,417,933	32,000	23.0740	907,593,285	2018-09-30
1727	2018-10-04	209,385,933	42,000	23.0705	907,593,285	2018-09-30
1728	2018-10-03	209,343,933	0	23.0658	907,593,285	2018-09-30
1729	2018-10-02	209,343,933	-98,000	23.0658	907,593,285	2018-09-30
1730	2018-09-28	209,441,933	-20,000	23.0766	907,593,285	2018-08-31
1731	2018-09-27	209,461,933	0	23.0788	907,593,285	2018-08-31
1732	2018-09-26	209,461,933	-124,000	23.0788	907,593,285	2018-08-31
1733	2018-09-24	209,585,933	0	23.0925	907,593,285	2018-08-31
1734	2018-09-21	209,585,933	6,000	23.0925	907,593,285	2018-08-31
1735	2018-09-20	209,579,933	0	23.0918	907,593,285	2018-08-31
1736	2018-09-19	209,579,933	116,000	23.0918	907,593,285	2018-08-31
1737	2018-09-18	209,463,933	18,000	23.0791	907,593,285	2018-08-31
1738	2018-09-17	209,445,933	-49,600	23.0771	907,593,285	2018-08-31
1739	2018-09-14	209,495,533	-22,000	23.0825	907,593,285	2018-08-31
1740	2018-09-13	209,517,533	-94,000	23.0850	907,593,285	2018-08-31
1741	2018-09-12	209,611,533	-94,000	23.0953	907,593,285	2018-08-31
1742	2018-09-11	209,705,533	30,000	23.1057	907,593,285	2018-08-31
1743	2018-09-10	209,675,533	36,000	23.1024	907,593,285	2018-08-31
1744	2018-09-07	209,639,533	20,000	23.0984	907,593,285	2018-08-31
1745	2018-09-06	209,619,533	-82,000	23.0962	907,593,285	2018-08-31
1746	2018-09-05	209,701,533	12,000	23.1052	907,593,285	2018-08-31
1747	2018-09-04	209,689,533	60,000	23.1039	907,593,285	2018-08-31
1748	2018-09-03	209,629,533	-42,800	23.0973	907,593,285	2018-08-31
1749	2018-08-31	209,672,333	12,000	23.1020	907,593,285	2018-08-31
1750	2018-08-30	209,660,333	90,000	23.1007	907,593,285	2018-07-31
1751	2018-08-29	209,570,333	0	23.0908	907,593,285	2018-07-31
1752	2018-08-28	209,570,333	-180,000	23.0908	907,593,285	2018-07-31
1753	2018-08-27	209,750,333	4,000	23.1106	907,593,285	2018-07-31
1754	2018-08-24	209,746,333	10,000	23.1102	907,593,285	2018-07-31
1755	2018-08-23	209,736,333	0	23.1091	907,593,285	2018-07-31
1756	2018-08-22	209,736,333	-4,000	23.1091	907,593,285	2018-07-31
1757	2018-08-21	209,740,333	58,000	23.1095	907,593,285	2018-07-31
1758	2018-08-20	209,682,333	98,000	23.1031	907,593,285	2018-07-31
1759	2018-08-17	209,584,333	-38,000	23.0923	907,593,285	2018-07-31
1760	2018-08-16	209,622,333	8,000	23.0965	907,593,285	2018-07-31
1761	2018-08-15	209,614,333	0	23.0956	907,593,285	2018-07-31
1762	2018-08-14	209,614,333	0	23.0956	907,593,285	2018-07-31
1763	2018-08-13	209,614,333	-20,000	23.0956	907,593,285	2018-07-31
1764	2018-08-10	209,634,333	-64,000	23.0978	907,593,285	2018-07-31
1765	2018-08-09	209,698,333	-16,000	23.1049	907,593,285	2018-07-31
1766	2018-08-08	209,714,333	-30,000	23.1066	907,593,285	2018-07-31
1767	2018-08-07	209,744,333	40,000	23.1099	907,593,285	2018-07-31
1768	2018-08-06	209,704,333	-20,000	23.1055	907,593,285	2018-07-31
1769	2018-08-03	209,724,333	-46,000	23.1077	907,593,285	2018-07-31
1770	2018-08-02	209,770,333	-100,000	23.1128	907,593,285	2018-07-31
1771	2018-08-01	209,870,333	-310,000	23.1238	907,593,285	2018-07-31
1772	2018-07-31	210,180,333	-38,000	23.1580	907,593,285	2018-07-31
1773	2018-07-30	210,218,333	-103,600	23.1622	907,593,285	2018-06-30
1774	2018-07-27	210,321,933	60,000	23.1736	907,593,285	2018-06-30
1775	2018-07-26	210,261,933	30,000	23.1670	907,593,285	2018-06-30
1776	2018-07-25	210,231,933	0	23.1637	907,593,285	2018-06-30
1777	2018-07-24	210,231,933	0	23.1637	907,593,285	2018-06-30
1778	2018-07-23	210,231,933	28,000	23.1637	907,593,285	2018-06-30
1779	2018-07-20	210,203,933	-14,000	23.1606	907,593,285	2018-06-30
1780	2018-07-19	210,217,933	-50,000	23.1621	907,593,285	2018-06-30
1781	2018-07-18	210,267,933	6,000	23.1676	907,593,285	2018-06-30
1782	2018-07-17	210,261,933	-10,000	23.1670	907,593,285	2018-06-30
1783	2018-07-16	210,271,933	-54,000	23.1681	907,593,285	2018-06-30
1784	2018-07-13	210,325,933	121,000	23.1740	907,593,285	2018-06-30
1785	2018-07-12	210,204,933	84,000	23.1607	907,593,285	2018-06-30
1786	2018-07-11	210,120,933	0	23.1514	907,593,285	2018-06-30
1787	2018-07-10	210,120,933	-400	23.1514	907,593,285	2018-06-30
1788	2018-07-09	210,121,333	0	23.1515	907,593,285	2018-06-30
1789	2018-07-06	210,121,333	0	23.1515	907,593,285	2018-06-30
1790	2018-07-05	210,121,333	-3,827,992	23.1515	907,593,285	2018-06-30
1791	2018-07-04	213,949,325	-104,000	23.5733	907,593,285	2018-06-30
1792	2018-07-03	214,053,325	110,000	23.5847	907,593,285	2018-06-30
1793	2018-06-29	213,943,325	-6,000	23.5726	907,593,285	2018-05-31
1794	2018-06-28	213,949,325	80,000	23.5733	907,593,285	2018-05-31
1795	2018-06-27	213,869,325	-13,000	23.5644	907,593,285	2018-05-31
1796	2018-06-26	213,882,325	4,000	23.5659	907,593,285	2018-05-31
1797	2018-06-25	213,878,325	0	23.5654	907,593,285	2018-05-31
1798	2018-06-22	213,878,325	0	23.5654	907,593,285	2018-05-31
1799	2018-06-21	213,878,325	-154,000	23.5654	907,593,285	2018-05-31
1800	2018-06-20	214,032,325	-92,200	23.5824	907,593,285	2018-05-31
1801	2018-06-19	214,124,525	0	23.5926	907,593,285	2018-05-31
1802	2018-06-15	214,124,525	-88,000	23.5926	907,593,285	2018-05-31
1803	2018-06-14	214,212,525	-118,000	23.6023	907,593,285	2018-05-31
1804	2018-06-13	214,330,525	-132,000	23.6153	907,593,285	2018-05-31
1805	2018-06-12	214,462,525	130,000	23.6298	907,593,285	2018-05-31
1806	2018-06-11	214,332,525	1,130,000	23.6155	907,593,285	2018-05-31
1807	2018-06-08	213,202,525	440,000	23.4910	907,593,285	2018-05-31
1808	2018-06-07	212,762,525	-99,600	23.4425	907,593,285	2018-05-31
1809	2018-06-06	212,862,125	-982,000	23.4535	907,593,285	2018-05-31
1810	2018-06-05	213,844,125	20,000	23.5617	907,593,285	2018-05-31
1811	2018-06-04	213,824,125	0	23.5595	907,593,285	2018-05-31
1812	2018-06-01	213,824,125	-418,000	23.5595	907,593,285	2018-05-31
1813	2018-05-31	214,242,125	100,000	23.6055	907,593,285	2018-05-31
1814	2018-05-30	214,142,125	0	23.5945	907,593,285	2018-04-30
1815	2018-05-29	214,142,125	0	23.5945	907,593,285	2018-04-30
1816	2018-05-28	214,142,125	8,000	23.5945	907,593,285	2018-04-30
1817	2018-05-25	214,134,125	412,000	23.5936	907,593,285	2018-04-30
1818	2018-05-24	213,722,125	146,000	23.5482	907,593,285	2018-04-30
1819	2018-05-23	213,576,125	66,000	23.5321	907,593,285	2018-04-30
1820	2018-05-21	213,510,125	-1,368,000	23.5249	907,593,285	2018-04-30
1821	2018-05-18	214,878,125	0	23.6756	907,593,285	2018-04-30
1822	2018-05-17	214,878,125	-36,000	23.6756	907,593,285	2018-04-30
1823	2018-05-16	214,914,125	4,000	23.6796	907,593,285	2018-04-30
1824	2018-05-15	214,910,125	53,300	23.6791	907,593,285	2018-04-30
1825	2018-05-14	214,856,825	128,000	23.6732	907,593,285	2018-04-30
1826	2018-05-11	214,728,825	10,000	23.6591	907,593,285	2018-04-30
1827	2018-05-10	214,718,825	24,600	23.6580	907,593,285	2018-04-30
1828	2018-05-09	214,694,225	164,600	23.6553	907,593,285	2018-04-30
1829	2018-05-08	214,529,625	0	23.6372	907,593,285	2018-04-30
1830	2018-05-07	214,529,625	24,000	23.6372	907,593,285	2018-04-30
1831	2018-05-04	214,505,625	20,000	23.6346	907,593,285	2018-04-30
1832	2018-05-03	214,485,625	-35,800	23.6324	907,593,285	2018-04-30
1833	2018-05-02	214,521,425	0	23.6363	907,593,285	2018-04-30
1834	2018-04-30	214,521,425	0	23.6363	907,593,285	2018-04-30
1835	2018-04-27	214,521,425	12,000	23.6363	907,593,285	2018-03-31
1836	2018-04-26	214,509,425	0	23.6350	907,593,285	2018-03-31
1837	2018-04-25	214,509,425	200	23.6350	907,593,285	2018-03-31
1838	2018-04-24	214,509,225	0	23.6350	907,593,285	2018-03-31
1839	2018-04-23	214,509,225	105,000	23.6350	907,593,285	2018-03-31
1840	2018-04-20	214,404,225	-24,000	23.6234	907,593,285	2018-03-31
1841	2018-04-19	214,428,225	-11,000	23.6260	907,593,285	2018-03-31
1842	2018-04-18	214,439,225	-14,000	23.6272	907,593,285	2018-03-31
1843	2018-04-17	214,453,225	-12,000	23.6288	907,593,285	2018-03-31
1844	2018-04-16	214,465,225	14,000	23.6301	907,593,285	2018-03-31
1845	2018-04-13	214,451,225	398,000	23.6286	907,593,285	2018-03-31
1846	2018-04-12	214,053,225	-30,000	23.5847	907,593,285	2018-03-31
1847	2018-04-11	214,083,225	70,000	23.5880	907,593,285	2018-03-31
1848	2018-04-10	214,013,225	191,000	23.5803	907,593,285	2018-03-31
1849	2018-04-09	213,822,225	-8,000	23.5593	907,593,285	2018-03-31
1850	2018-04-06	213,830,225	-136,000	23.5601	907,593,285	2018-03-31
1851	2018-04-04	213,966,225	-46,000	23.5751	907,593,285	2018-03-31
1852	2018-04-03	214,012,225	-812,000	23.5802	907,593,285	2018-03-31
1853	2018-03-29	214,824,225	-20,000	23.6697	907,593,285	2018-02-28
1854	2018-03-28	214,844,225	48,000	23.6719	907,593,285	2018-02-28
1855	2018-03-27	214,796,225	216,000	23.6666	907,593,285	2018-02-28
1856	2018-03-26	214,580,225	10,000	23.6428	907,593,285	2018-02-28
1857	2018-03-23	214,570,225	443,000	23.6417	907,593,285	2018-02-28
1858	2018-03-22	214,127,225	-78,000	23.5929	907,593,285	2018-02-28
1859	2018-03-21	214,205,225	110,000	23.6015	907,593,285	2018-02-28
1860	2018-03-20	214,095,225	4,800	23.5893	907,593,285	2018-02-28
1861	2018-03-19	214,090,425	31,800	23.5888	907,593,285	2018-02-28
1862	2018-03-16	214,058,625	60,000	23.5853	907,593,285	2018-02-28
1863	2018-03-15	213,998,625	55,000	23.5787	907,593,285	2018-02-28
1864	2018-03-14	213,943,625	402,000	23.5726	907,593,285	2018-02-28
1865	2018-03-13	213,541,625	0	23.5283	907,593,285	2018-02-28
1866	2018-03-12	213,541,625	100,000	23.5283	907,593,285	2018-02-28
1867	2018-03-09	213,441,625	60,600	23.5173	907,593,285	2018-02-28
1868	2018-03-08	213,381,025	50,000	23.5106	907,593,285	2018-02-28
1869	2018-03-07	213,331,025	34,000	23.5051	907,593,285	2018-02-28
1870	2018-03-06	213,297,025	40,000	23.5014	907,593,285	2018-02-28
1871	2018-03-05	213,257,025	0	23.4970	907,593,285	2018-02-28
1872	2018-03-02	213,257,025	-30,000	23.4970	907,593,285	2018-02-28
1873	2018-03-01	213,287,025	2,400	23.5003	907,593,285	2018-02-28
1874	2018-02-28	213,284,625	48,000	23.5000	907,593,285	2018-02-28
1875	2018-02-27	213,236,625	-50,000	23.4947	907,593,285	2018-01-31
1876	2018-02-26	213,286,625	-462,800	23.5002	907,593,285	2018-01-31
1877	2018-02-23	213,749,425	-302,400	23.5512	907,593,285	2018-01-31
1878	2018-02-22	214,051,825	172,000	23.5846	907,593,285	2018-01-31
1879	2018-02-21	213,879,825	-260,000	23.5656	907,593,285	2018-01-31
1880	2018-02-20	214,139,825	140,000	23.5942	907,593,285	2018-01-31
1881	2018-02-15	213,999,825	0	23.5788	907,593,285	2018-01-31
1882	2018-02-14	213,999,825	-36,000	23.5788	907,593,285	2018-01-31
1883	2018-02-13	214,035,825	-420,000	23.5828	907,593,285	2018-01-31
1884	2018-02-12	214,455,825	-160,200	23.6291	907,593,285	2018-01-31
1885	2018-02-09	214,616,025	94,000	23.6467	907,593,285	2018-01-31
1886	2018-02-08	214,522,025	-240,000	23.6364	907,593,285	2018-01-31
1887	2018-02-07	214,762,025	126,000	23.6628	907,593,285	2018-01-31
1888	2018-02-06	214,636,025	38,600	23.6489	907,593,285	2018-01-31
1889	2018-02-05	214,597,425	-120,000	23.6447	907,593,285	2018-01-31
1890	2018-02-02	214,717,425	-12,000	23.6579	907,593,285	2018-01-31
1891	2018-02-01	214,729,425	78,000	23.6592	907,593,285	2018-01-31
1892	2018-01-31	214,651,425	134,000	23.6506	907,593,285	2018-01-31
1893	2018-01-30	214,517,425	-34,000	23.6359	907,593,285	2017-12-31
1894	2018-01-29	214,551,425	50,000	23.6396	907,593,285	2017-12-31
1895	2018-01-26	214,501,425	140,000	23.6341	907,593,285	2017-12-31
1896	2018-01-25	214,361,425	12,000	23.6187	907,593,285	2017-12-31
1897	2018-01-24	214,349,425	390,400	23.6173	907,593,285	2017-12-31
1898	2018-01-23	213,959,025	11,200	23.5743	907,593,285	2017-12-31
1899	2018-01-22	213,947,825	-26,000	23.5731	907,593,285	2017-12-31
1900	2018-01-19	213,973,825	150,000	23.5760	907,593,285	2017-12-31
1901	2018-01-18	213,823,825	-38,000	23.5594	907,593,285	2017-12-31
1902	2018-01-17	213,861,825	290,000	23.5636	907,593,285	2017-12-31
1903	2018-01-16	213,571,825	49,500	23.5317	907,593,285	2017-12-31
1904	2018-01-15	213,522,325	16,000	23.5262	907,593,285	2017-12-31
1905	2018-01-12	213,506,325	-73,000	23.5244	907,593,285	2017-12-31
1906	2018-01-11	213,579,325	96,000	23.5325	907,593,285	2017-12-31
1907	2018-01-10	213,483,325	44,000	23.5219	907,593,285	2017-12-31
1908	2018-01-09	213,439,325	158,000	23.5171	907,593,285	2017-12-31
1909	2018-01-08	213,281,325	-85,000	23.4997	907,593,285	2017-12-31
1910	2018-01-05	213,366,325	48,000	23.5090	907,593,285	2017-12-31
1911	2018-01-04	213,318,325	104,000	23.5037	907,593,285	2017-12-31
1912	2018-01-03	213,214,325	0	23.4923	907,593,285	2017-12-31
1913	2018-01-02	213,214,325	36,200	23.4923	907,593,285	2017-12-31
1914	2017-12-29	213,178,125	30,000	23.4883	907,593,285	2017-11-30
1915	2017-12-28	213,148,125	0	23.4850	907,593,285	2017-11-30
1916	2017-12-27	213,148,125	-6,000	23.4850	907,593,285	2017-11-30
1917	2017-12-22	213,154,125	-44,000	23.4856	907,593,285	2017-11-30
1918	2017-12-21	213,198,125	152,000	23.4905	907,593,285	2017-11-30
1919	2017-12-20	213,046,125	-177,800	23.4737	907,593,285	2017-11-30
1920	2017-12-19	213,223,925	-3,600	23.4933	907,593,285	2017-11-30
1921	2017-12-18	213,227,525	0	23.4937	907,593,285	2017-11-30
1922	2017-12-15	213,227,525	-24,000	23.4937	907,593,285	2017-11-30
1923	2017-12-14	213,251,525	-70,000	23.4964	907,593,285	2017-11-30
1924	2017-12-13	213,321,525	52,000	23.5041	907,593,285	2017-11-30
1925	2017-12-12	213,269,525	-12,000	23.4984	907,593,285	2017-11-30
1926	2017-12-11	213,281,525	192,000	23.4997	907,593,285	2017-11-30
1927	2017-12-08	213,089,525	129,000	23.4785	907,593,285	2017-11-30
1928	2017-12-07	212,960,525	42,000	23.4643	907,593,285	2017-11-30
1929	2017-12-06	212,918,525	246,000	23.4597	907,593,285	2017-11-30
1930	2017-12-05	212,672,525	218,000	23.4326	907,593,285	2017-11-30
1931	2017-12-04	212,454,525	40,000	23.4086	907,593,285	2017-11-30
1932	2017-12-01	212,414,525	-162,000	23.4042	907,593,285	2017-11-30
1933	2017-11-30	212,576,525	140,000	23.4220	907,593,285	2017-11-30
1934	2017-11-29	212,436,525	-132,000	23.4066	907,593,285	2017-10-31
1935	2017-11-28	212,568,525	18,000	23.4211	907,593,285	2017-10-31
1936	2017-11-27	212,550,525	0	23.4191	907,593,285	2017-10-31
1937	2017-11-24	212,550,525	156,000	23.4191	907,593,285	2017-10-31
1938	2017-11-23	212,394,525	148,200	23.4019	907,593,285	2017-10-31
1939	2017-11-22	212,246,325	-472,000	23.3856	907,593,285	2017-10-31
1940	2017-11-21	212,718,325	-58,000	23.4376	907,593,285	2017-10-31
1941	2017-11-20	212,776,325	0	23.4440	907,593,285	2017-10-31
1942	2017-11-17	212,776,325	162,000	23.4440	907,593,285	2017-10-31
1943	2017-11-16	212,614,325	96,000	23.4262	907,593,285	2017-10-31
1944	2017-11-15	212,518,325	66,800	23.4156	907,593,285	2017-10-31
1945	2017-11-14	212,451,525	100,000	23.4082	907,593,285	2017-10-31
1946	2017-11-13	212,351,525	-8,000	23.3972	907,593,285	2017-10-31
1947	2017-11-10	212,359,525	2,400	23.3981	907,593,285	2017-10-31
1948	2017-11-09	212,357,125	-170,900	23.3978	907,593,285	2017-10-31
1949	2017-11-08	212,528,025	344,000	23.4167	907,593,285	2017-10-31
1950	2017-11-07	212,184,025	162,000	23.3788	907,593,285	2017-10-31
1951	2017-11-06	212,022,025	160,000	23.3609	907,593,285	2017-10-31
1952	2017-11-03	211,862,025	78,000	23.3433	907,593,285	2017-10-31
1953	2017-11-02	211,784,025	288,000	23.3347	907,593,285	2017-10-31
1954	2017-11-01	211,496,025	12,000	23.3030	907,593,285	2017-10-31
1955	2017-10-31	211,484,025	-55,000	23.3016	907,593,285	2017-10-31
1956	2017-10-30	211,539,025	12,000	23.3077	907,593,285	2017-09-30
1957	2017-10-27	211,527,025	19,000	23.3064	907,593,285	2017-09-30
1958	2017-10-26	211,508,025	-426,000	23.3043	907,593,285	2017-09-30
1959	2017-10-25	211,934,025	490,000	23.3512	907,593,285	2017-09-30
1960	2017-10-24	211,444,025	-135,000	23.2972	907,593,285	2017-09-30
1961	2017-10-23	211,579,025	-300,000	23.3121	907,593,285	2017-09-30
1962	2017-10-20	211,879,025	-254,000	23.3452	907,593,285	2017-09-30
1963	2017-10-19	212,133,025	36,000	23.3731	907,593,285	2017-09-30
1964	2017-10-18	212,097,025	-121,800	23.3692	907,593,285	2017-09-30
1965	2017-10-17	212,218,825	-338,000	23.3826	907,593,285	2017-09-30
1966	2017-10-16	212,556,825	-158,000	23.4198	907,593,285	2017-09-30
1967	2017-10-13	212,714,825	-134,000	23.4372	907,593,285	2017-09-30
1968	2017-10-12	212,848,825	284,000	23.4520	907,593,285	2017-09-30
1969	2017-10-11	212,564,825	-452,000	23.4207	907,593,285	2017-09-30
1970	2017-10-10	213,016,825	636,000	23.4705	907,593,285	2017-09-30
1971	2017-10-09	212,380,825	-8,000	23.4004	907,593,285	2017-09-30
1972	2017-10-06	212,388,825	-256,000	23.4013	907,593,285	2017-09-30
1973	2017-10-04	212,644,825	-388,000	23.4295	907,593,285	2017-09-30
1974	2017-10-03	213,032,825	14,000	23.4723	907,593,285	2017-09-30
1975	2017-09-29	213,018,825	-187,600	23.4707	907,593,285	2017-08-31
1976	2017-09-28	213,206,425	-24,000	23.4914	907,593,285	2017-08-31
1977	2017-09-27	213,230,425	2,928,000	23.4941	907,593,285	2017-08-31
1978	2017-09-26	210,302,425	-268,000	23.1714	907,593,285	2017-08-31
1979	2017-09-25	210,570,425	-111,000	23.2010	907,593,285	2017-08-31
1980	2017-09-22	210,681,425	99,400	23.2132	907,593,285	2017-08-31
1981	2017-09-21	210,582,025	155	23.2022	907,593,285	2017-08-31
1982	2017-09-20	210,581,870	-138,000	23.2022	907,593,285	2017-08-31
1983	2017-09-19	210,719,870	0	23.2174	907,593,285	2017-08-31
1984	2017-09-18	210,719,870	-124,000	23.2174	907,593,285	2017-08-31
1985	2017-09-15	210,843,870	196,000	23.2311	907,593,285	2017-08-31
1986	2017-09-14	210,647,870	104,000	23.2095	907,593,285	2017-08-31
1987	2017-09-13	210,543,870	-54,000	23.1980	907,593,285	2017-08-31
1988	2017-09-12	210,597,870	227,000	23.2040	907,593,285	2017-08-31
1989	2017-09-11	210,370,870	-30,000	23.1790	907,593,285	2017-08-31
1990	2017-09-08	210,400,870	20,000	23.1823	907,593,285	2017-08-31
1991	2017-09-07	210,380,870	0	23.1801	907,593,285	2017-08-31
1992	2017-09-06	210,380,870	30,000	23.1801	907,593,285	2017-08-31
1993	2017-09-05	210,350,870	-202,000	23.1768	907,593,285	2017-08-31
1994	2017-09-04	210,552,870	385,000	23.1990	907,593,285	2017-08-31
1995	2017-09-01	210,167,870	318,000	23.1566	907,593,285	2017-08-31
1996	2017-08-31	209,849,870	18,000	23.1216	907,593,285	2017-08-31
1997	2017-08-30	209,831,870	-24,000	23.1196	907,593,285	2017-07-31
1998	2017-08-29	209,855,870	30,000	23.1222	907,593,285	2017-07-31
1999	2017-08-28	209,825,870	28,000	23.1189	907,593,285	2017-07-31
2000	2017-08-25	209,797,870	0	23.1158	907,593,285	2017-07-31
2001	2017-08-24	209,797,870	-120,000	23.1158	907,593,285	2017-07-31
2002	2017-08-23	209,917,870	0	23.1291	907,593,285	2017-07-31
2003	2017-08-22	209,917,870	12,000	23.1291	907,593,285	2017-07-31
2004	2017-08-21	209,905,870	-78,000	23.1277	907,593,285	2017-07-31
2005	2017-08-18	209,983,870	29,000	23.1363	907,593,285	2017-07-31
2006	2017-08-17	209,954,870	-40,000	23.1331	907,593,285	2017-07-31
2007	2017-08-16	209,994,870	62,000	23.1376	907,593,285	2017-07-31
2008	2017-08-15	209,932,870	-48,000	23.1307	907,593,285	2017-07-31
2009	2017-08-14	209,980,870	17,980	23.1360	907,593,285	2017-07-31
2010	2017-08-11	209,962,890	36,000	23.1340	907,593,285	2017-07-31
2011	2017-08-10	209,926,890	214,600	23.1301	907,593,285	2017-07-31
2012	2017-08-09	209,712,290	74,000	23.1064	907,593,285	2017-07-31
2013	2017-08-08	209,638,290	13,000	23.0983	907,593,285	2017-07-31
2014	2017-08-07	209,625,290	-76,000	23.0968	907,593,285	2017-07-31
2015	2017-08-04	209,701,290	80,000	23.1052	907,593,285	2017-07-31
2016	2017-08-03	209,621,290	-69,600	23.0964	907,593,285	2017-07-31
2017	2017-08-02	209,690,890	-254,000	23.1041	907,593,285	2017-07-31
2018	2017-08-01	209,944,890	70,000	23.1320	907,593,285	2017-07-31
2019	2017-07-31	209,874,890	-1,000	23.1243	907,593,285	2017-07-31
2020	2017-07-28	209,875,890	154,000	23.1244	907,593,285	2017-06-30
2021	2017-07-27	209,721,890	200,000	23.1075	907,593,285	2017-06-30
2022	2017-07-26	209,521,890	48,000	23.0854	907,593,285	2017-06-30
2023	2017-07-25	209,473,890	141,000	23.0801	907,593,285	2017-06-30
2024	2017-07-24	209,332,890	21,800	23.0646	907,593,285	2017-06-30
2025	2017-07-21	209,311,090	-30,000	23.0622	907,593,285	2017-06-30
2026	2017-07-20	209,341,090	-38,000	23.0655	907,593,285	2017-06-30
2027	2017-07-19	209,379,090	-32,000	23.0697	907,593,285	2017-06-30
2028	2017-07-18	209,411,090	8,000	23.0732	907,593,285	2017-06-30
2029	2017-07-17	209,403,090	-156,000	23.0723	907,593,285	2017-06-30
2030	2017-07-14	209,559,090	-2,400	23.0895	907,593,285	2017-06-30
2031	2017-07-13	209,561,490	-246,000	23.0898	907,593,285	2017-06-30
2032	2017-07-12	209,807,490	-190,000	23.1169	907,593,285	2017-06-30
2033	2017-07-11	209,997,490	-208,000	23.1378	907,593,285	2017-06-30
2034	2017-07-10	210,205,490	-8,000	23.1608	907,593,285	2017-06-30
2035	2017-07-07	210,213,490	-94,000	23.1616	907,593,285	2017-06-30
2036	2017-07-06	210,307,490	10,000	23.1720	907,593,285	2017-06-30
2037	2017-07-05	210,297,490	346,000	23.1709	907,593,285	2017-06-30
2038	2017-07-04	209,951,490	-24,000	23.1328	907,593,285	2017-06-30
2039	2017-07-03	209,975,490	-196,000	23.1354	907,593,285	2017-06-30
2040	2017-06-30	210,171,490	52,000	23.1570	907,593,285	2017-06-30
2041	2017-06-29	210,119,490	258,000	23.1513	907,593,285	2017-05-31
2042	2017-06-28	209,861,490	-2,158,000	23.1229	907,593,285	2017-05-31
2043	2017-06-27	212,019,490	60,000	23.3606	907,593,285	2017-05-31
2044	2017-06-26	211,959,490	-468,000	23.3540	907,593,285	2017-05-31
2045	2017-06-23	212,427,490	-208,000	23.4056	907,593,285	2017-05-31
2046	2017-06-22	212,635,490	12,000	23.4285	907,593,285	2017-05-31
2047	2017-06-21	212,623,490	178,000	23.4272	907,593,285	2017-05-31
2048	2017-06-20	212,445,490	-190,000	23.4076	907,593,285	2017-05-31
2049	2017-06-19	212,635,490	20,000	23.4285	907,593,285	2017-05-31
2050	2017-06-16	212,615,490	138,000	23.4263	907,593,285	2017-05-31
2051	2017-06-15	212,477,490	236,750	23.4111	907,593,285	2017-05-31
2052	2017-06-14	212,240,740	122,000	23.3850	907,593,285	2017-05-31
2053	2017-06-13	212,118,740	32,000	23.3716	907,593,285	2017-05-31
2054	2017-06-12	212,086,740	294,000	23.3680	907,593,285	2017-05-31
2055	2017-06-09	211,792,740	-34,000	23.3356	907,593,285	2017-05-31
2056	2017-06-08	211,826,740	-22,000	23.3394	907,593,285	2017-05-31
2057	2017-06-07	211,848,740	751,800	23.3418	907,593,285	2017-05-31
2058	2017-06-06	211,096,940	86,000	23.2590	907,593,285	2017-05-31
2059	2017-06-05	211,010,940	-866,600	23.2495	907,593,285	2017-05-31
2060	2017-06-02	211,877,540	80,000	23.3450	907,593,285	2017-05-31
2061	2017-06-01	211,797,540	-100,000	23.3362	907,593,285	2017-05-31
2062	2017-05-31	211,897,540	8,000	23.3472	907,593,285	2017-05-31
2063	2017-05-29	211,889,540	100,000	23.3463	907,593,285	2017-04-30
2064	2017-05-26	211,789,540	-1,250,000	23.3353	907,593,285	2017-04-30
2065	2017-05-25	213,039,540	390,625	23.4730	907,593,285	2017-04-30
2066	2017-05-24	212,648,915	-464,000	23.4300	907,593,285	2017-04-30
2067	2017-05-23	213,112,915	14,000	23.4811	907,593,285	2017-04-30
2068	2017-05-22	213,098,915	8,000	23.4796	907,593,285	2017-04-30
2069	2017-05-19	213,090,915	-172,000	23.4787	907,593,285	2017-04-30
2070	2017-05-18	213,262,915	0	23.4976	907,593,285	2017-04-30
2071	2017-05-17	213,262,915	88,000	23.4976	907,593,285	2017-04-30
2072	2017-05-16	213,174,915	44,000	23.4879	907,593,285	2017-04-30
2073	2017-05-15	213,130,915	-29,000	23.4831	907,593,285	2017-04-30
2074	2017-05-12	213,159,915	-50,000	23.4863	907,593,285	2017-04-30
2075	2017-05-11	213,209,915	96,000	23.4918	907,593,285	2017-04-30
2076	2017-05-10	213,113,915	-88,000	23.4812	907,593,285	2017-04-30
2077	2017-05-09	213,201,915	-278,000	23.4909	907,593,285	2017-04-30
2078	2017-05-08	213,479,915	-72,000	23.5215	907,593,285	2017-04-30
2079	2017-05-05	213,551,915	-128,000	23.5295	907,593,285	2017-04-30
2080	2017-05-04	213,679,915	-126,000	23.5436	907,593,285	2017-04-30
2081	2017-05-02	213,805,915	-120,000	23.5575	907,593,285	2017-04-30
2082	2017-04-28	213,925,915	-38,000	23.5707	907,593,285	2017-03-31
2083	2017-04-27	213,963,915	168,000	23.5749	907,593,285	2017-03-31
2084	2017-04-26	213,795,915	258,000	23.5564	907,593,285	2017-03-31
2085	2017-04-25	213,537,915	166,000	23.5279	907,593,285	2017-03-31
2086	2017-04-24	213,371,915	48,000	23.5096	907,593,285	2017-03-31
2087	2017-04-21	213,323,915	224,000	23.5044	907,593,285	2017-03-31
2088	2017-04-20	213,099,915	-68,000	23.4797	907,593,285	2017-03-31
2089	2017-04-19	213,167,915	92,000	23.4872	907,593,285	2017-03-31
2090	2017-04-18	213,075,915	-23,600	23.4770	907,593,285	2017-03-31
2091	2017-04-13	213,099,515	-448,000	23.4796	907,593,285	2017-03-31
2092	2017-04-12	213,547,515	96,000	23.5290	907,593,285	2017-03-31
2093	2017-04-11	213,451,515	102,000	23.5184	907,593,285	2017-03-31
2094	2017-04-10	213,349,515	-105,000	23.5072	907,593,285	2017-03-31
2095	2017-04-07	213,454,515	429,000	23.5187	907,593,285	2017-03-31
2096	2017-04-06	213,025,515	362,000	23.4715	907,593,285	2017-03-31
2097	2017-04-05	212,663,515	-170,000	23.4316	907,593,285	2017-03-31
2098	2017-04-03	212,833,515	-106,000	23.4503	907,593,285	2017-03-31
2099	2017-03-31	212,939,515	-4,000	23.4620	907,593,285	2017-03-31
2100	2017-03-30	212,943,515	201,000	23.4624	907,593,285	2017-02-28
2101	2017-03-29	212,742,515	-180,000	23.4403	907,593,285	2017-02-28
2102	2017-03-28	212,922,515	-770,000	23.4601	907,593,285	2017-02-28
2103	2017-03-27	213,692,515	262,000	23.5450	907,593,285	2017-02-28
2104	2017-03-24	213,430,515	-5,860,400	23.5161	907,593,285	2017-02-28
2105	2017-03-23	219,290,915	-10,000	24.1618	907,593,285	2017-02-28
2106	2017-03-22	219,300,915	242,000	24.1629	907,593,285	2017-02-28
2107	2017-03-21	219,058,915	-265,600	24.1362	907,593,285	2017-02-28
2108	2017-03-20	219,324,515	-73,600	24.1655	907,593,285	2017-02-28
2109	2017-03-17	219,398,115	-130,000	24.1736	907,593,285	2017-02-28
2110	2017-03-16	219,528,115	-28,000	24.1879	907,593,285	2017-02-28
2111	2017-03-15	219,556,115	347,000	24.1910	907,593,285	2017-02-28
2112	2017-03-14	219,209,115	-20,000	24.1528	907,593,285	2017-02-28
2113	2017-03-13	219,229,115	-34,000	24.1550	907,593,285	2017-02-28
2114	2017-03-10	219,263,115	230,000	24.1587	907,593,285	2017-02-28
2115	2017-03-09	219,033,115	20,000	24.1334	907,593,285	2017-02-28
2116	2017-03-08	219,013,115	-436,000	24.1312	907,593,285	2017-02-28
2117	2017-03-07	219,449,115	-40,000	24.1792	907,593,285	2017-02-28
2118	2017-03-06	219,489,115	162,000	24.1836	907,593,285	2017-02-28
2119	2017-03-03	219,327,115	-148,000	24.1658	907,593,285	2017-02-28
2120	2017-03-02	219,475,115	54,000	24.1821	907,593,285	2017-02-28
2121	2017-03-01	219,421,115	230,000	24.1762	907,593,285	2017-02-28
2122	2017-02-28	219,191,115	108,000	24.1508	907,593,285	2017-02-28
2123	2017-02-27	219,083,115	200,000	24.1389	907,593,285	2017-01-31
2124	2017-02-24	218,883,115	31,160	24.1169	907,593,285	2017-01-31
2125	2017-02-23	218,851,955	-104,000	24.1134	907,593,285	2017-01-31
2126	2017-02-22	218,955,955	-14,000	24.1249	907,593,285	2017-01-31
2127	2017-02-21	218,969,955	30,000	24.1264	907,593,285	2017-01-31
2128	2017-02-20	218,939,955	84,000	24.1231	907,593,285	2017-01-31
2129	2017-02-17	218,855,955	-9,800	24.1139	907,593,285	2017-01-31
2130	2017-02-16	218,865,755	-308,000	24.1150	907,593,285	2017-01-31
2131	2017-02-15	219,173,755	-20,000	24.1489	907,593,285	2017-01-31
2132	2017-02-14	219,193,755	-136,000	24.1511	907,593,285	2017-01-31
2133	2017-02-13	219,329,755	-4,022,625	24.1661	907,593,285	2017-01-31
2134	2017-02-10	223,352,380	162,000	24.6093	907,593,285	2017-01-31
2135	2017-02-09	223,190,380	-12,000	24.5915	907,593,285	2017-01-31
2136	2017-02-08	223,202,380	3,000	24.5928	907,593,285	2017-01-31
2137	2017-02-07	223,199,380	-17,000	24.5924	907,593,285	2017-01-31
2138	2017-02-06	223,216,380	20,000	24.5943	907,593,285	2017-01-31
2139	2017-02-03	223,196,380	0	24.5921	907,593,285	2017-01-31
2140	2017-02-02	223,196,380	-62,000	24.5921	907,593,285	2017-01-31
2141	2017-02-01	223,258,380	-4,000	24.5989	907,593,285	2017-01-31
2142	2017-01-27	223,262,380	1,000	24.5994	907,593,285	2016-12-31
2143	2017-01-26	223,261,380	24,600	24.5993	907,593,285	2016-12-31
2144	2017-01-25	223,236,780	0	24.5966	907,593,285	2016-12-31
2145	2017-01-24	223,236,780	-16,000	24.5966	907,593,285	2016-12-31
2146	2017-01-23	223,252,780	-76,000	24.5983	907,593,285	2016-12-31
2147	2017-01-20	223,328,780	60,600	24.6067	907,593,285	2016-12-31
2148	2017-01-19	223,268,180	86,000	24.6000	907,593,285	2016-12-31
2149	2017-01-18	223,182,180	11,000	24.5905	907,593,285	2016-12-31
2150	2017-01-17	223,171,180	-30,000	24.5893	907,593,285	2016-12-31
2151	2017-01-16	223,201,180	92,000	24.5926	907,593,285	2016-12-31
2152	2017-01-13	223,109,180	224,000	24.5825	907,593,285	2016-12-31
2153	2017-01-12	222,885,180	48,000	24.5578	907,593,285	2016-12-31
2154	2017-01-11	222,837,180	100,000	24.5525	907,593,285	2016-12-31
2155	2017-01-10	222,737,180	82,000	24.5415	907,593,285	2016-12-31
2156	2017-01-09	222,655,180	20,000	24.5325	907,593,285	2016-12-31
2157	2017-01-06	222,635,180	44,000	24.5303	907,593,285	2016-12-31
2158	2017-01-05	222,591,180	108,000	24.5254	907,593,285	2016-12-31
2159	2017-01-04	222,483,180	104,000	24.5135	907,593,285	2016-12-31
2160	2017-01-03	222,379,180	-115,500	24.5021	907,593,285	2016-12-31
2161	2016-12-30	222,494,680	0	24.5148	907,593,285	2016-11-30
2162	2016-12-29	222,494,680	61,000	24.5148	907,593,285	2016-11-30
2163	2016-12-28	222,433,680	-50,000	24.5081	907,593,285	2016-11-30
2164	2016-12-23	222,483,680	0	24.5136	907,593,285	2016-11-30
2165	2016-12-22	222,483,680	0	24.5136	907,593,285	2016-11-30
2166	2016-12-21	222,483,680	172,400	24.5136	907,593,285	2016-11-30
2167	2016-12-20	222,311,280	-8,000	24.4946	907,593,285	2016-11-30
2168	2016-12-19	222,319,280	20,000	24.4955	907,593,285	2016-11-30
2169	2016-12-16	222,299,280	0	24.4933	907,593,285	2016-11-30
2170	2016-12-15	222,299,280	131,000	24.4933	907,593,285	2016-11-30
2171	2016-12-14	222,168,280	72,000	24.4788	907,593,285	2016-11-30
2172	2016-12-13	222,096,280	-195,800	24.4709	907,593,285	2016-11-30
2173	2016-12-12	222,292,080	-178,000	24.4925	907,593,285	2016-11-30
2174	2016-12-09	222,470,080	-78,000	24.5121	907,593,285	2016-11-30
2175	2016-12-08	222,548,080	246,000	24.5207	907,593,285	2016-11-30
2176	2016-12-07	222,302,080	20,000	24.4936	907,593,285	2016-11-30
2177	2016-12-06	222,282,080	12,000	24.4914	907,593,285	2016-11-30
2178	2016-12-05	222,270,080	24,000	24.4901	907,593,285	2016-11-30
2179	2016-12-02	222,246,080	190,000	24.4874	907,593,285	2016-11-30
2180	2016-12-01	222,056,080	637,500	24.4665	907,593,285	2016-11-30
2181	2016-11-30	221,418,580	-9,000	24.3962	907,593,285	2016-11-30
2182	2016-11-29	221,427,580	6,000	24.3972	907,593,285	2016-10-31
2183	2016-11-28	221,421,580	22,000	24.3966	907,593,285	2016-10-31
2184	2016-11-25	221,399,580	10,000	24.3941	907,593,285	2016-10-31
2185	2016-11-24	221,389,580	400	24.3930	907,593,285	2016-10-31
2186	2016-11-23	221,389,180	64,000	24.3930	907,593,285	2016-10-31
2187	2016-11-22	221,325,180	0	24.3859	907,593,285	2016-10-31
2188	2016-11-21	221,325,180	-10,000	24.3859	907,593,285	2016-10-31
2189	2016-11-18	221,335,180	10,600	24.3870	907,593,285	2016-10-31
2190	2016-11-17	221,324,580	108,000	24.3859	907,593,285	2016-10-31
2191	2016-11-16	221,216,580	400,000	24.3740	907,593,285	2016-10-31
2192	2016-11-15	220,816,580	76,000	24.3299	907,593,285	2016-10-31
2193	2016-11-14	220,740,580	-106,000	24.3215	907,593,285	2016-10-31
2194	2016-11-11	220,846,580	-96,000	24.3332	907,593,285	2016-10-31
2195	2016-11-10	220,942,580	-10,000	24.3438	907,593,285	2016-10-31
2196	2016-11-09	220,952,580	-12,000	24.3449	907,593,285	2016-10-31
2197	2016-11-08	220,964,580	70,000	24.3462	907,593,285	2016-10-31
2198	2016-11-07	220,894,580	-4,000	24.3385	907,593,285	2016-10-31
2199	2016-11-04	220,898,580	0	24.3389	907,593,285	2016-10-31
2200	2016-11-03	220,898,580	478,000	24.3389	907,593,285	2016-10-31
2201	2016-11-02	220,420,580	0	24.2863	907,593,285	2016-10-31
2202	2016-11-01	220,420,580	50,000	24.2863	907,593,285	2016-10-31
2203	2016-10-31	220,370,580	1,000	24.2808	907,593,285	2016-10-31
2204	2016-10-28	220,369,580	76,000	24.2807	907,593,285	2016-09-30
2205	2016-10-27	220,293,580	122,000	24.2723	907,593,285	2016-09-30
2206	2016-10-26	220,171,580	334,000	24.2588	907,593,285	2016-09-30
2207	2016-10-25	219,837,580	100,000	24.2220	907,593,285	2016-09-30
2208	2016-10-24	219,737,580	0	24.2110	907,593,285	2016-09-30
2209	2016-10-21	219,737,580	0	24.2110	907,593,285	2016-09-30
2210	2016-10-20	219,737,580	58,000	24.2110	907,593,285	2016-09-30
2211	2016-10-19	219,679,580	-46,000	24.2046	907,593,285	2016-09-30
2212	2016-10-18	219,725,580	52,000	24.2097	907,593,285	2016-09-30
2213	2016-10-17	219,673,580	113,800	24.2040	907,593,285	2016-09-30
2214	2016-10-14	219,559,780	-56,000	24.1914	907,593,285	2016-09-30
2215	2016-10-13	219,615,780	-60,000	24.1976	907,593,285	2016-09-30
2216	2016-10-12	219,675,780	-82,000	24.2042	907,593,285	2016-09-30
2217	2016-10-11	219,757,780	202,200	24.2132	907,593,285	2016-09-30
2218	2016-10-07	219,555,580	20,000	24.1910	907,593,285	2016-09-30
2219	2016-10-06	219,535,580	154,000	24.1888	907,593,285	2016-09-30
2220	2016-10-05	219,381,580	0	24.1718	907,593,285	2016-09-30
2221	2016-10-04	219,381,580	166,000	24.1718	907,593,285	2016-09-30
2222	2016-10-03	219,215,580	0	24.1535	907,593,285	2016-09-30
2223	2016-09-30	219,215,580	26,000	24.1535	907,593,285	2016-09-30
2224	2016-09-29	219,189,580	50,000	24.1506	907,593,285	2016-08-31
2225	2016-09-28	219,139,580	970,000	24.1451	907,593,285	2016-08-31
2226	2016-09-27	218,169,580	-2,000	24.0383	907,593,285	2016-08-31
2227	2016-09-26	218,171,580	-26,000	24.0385	907,593,285	2016-08-31
2228	2016-09-23	218,197,580	-1,290,000	24.0413	907,593,285	2016-08-31
2229	2016-09-22	219,487,580	-32,000	24.1835	907,593,285	2016-08-31
2230	2016-09-21	219,519,580	86,000	24.1870	907,593,285	2016-08-31
2231	2016-09-20	219,433,580	-1,400	24.1775	907,593,285	2016-08-31
2232	2016-09-19	219,434,980	18,000	24.1777	907,593,285	2016-08-31
2233	2016-09-15	219,416,980	45,000	24.1757	907,593,285	2016-08-31
2234	2016-09-14	219,371,980	-48,000	24.1707	907,593,285	2016-08-31
2235	2016-09-13	219,419,980	62,000	24.1760	907,593,285	2016-08-31
2236	2016-09-12	219,357,980	14,000	24.1692	907,593,285	2016-08-31
2237	2016-09-09	219,343,980	112,000	24.1677	907,593,285	2016-08-31
2238	2016-09-08	219,231,980	-224,000	24.1553	907,593,285	2016-08-31
2239	2016-09-07	219,455,980	-76,000	24.1800	907,593,285	2016-08-31
2240	2016-09-06	219,531,980	-16,000	24.1884	907,593,285	2016-08-31
2241	2016-09-05	219,547,980	-62,000	24.1901	907,593,285	2016-08-31
2242	2016-09-02	219,609,980	1,000	24.1970	907,593,285	2016-08-31
2243	2016-09-01	219,608,980	79,000	24.1968	907,593,285	2016-08-31
2244	2016-08-31	219,529,980	-99,000	24.1881	907,593,285	2016-08-31
2245	2016-08-30	219,628,980	16,000	24.1991	907,593,285	2016-07-31
2246	2016-08-29	219,612,980	-80,000	24.1973	907,593,285	2016-07-31
2247	2016-08-26	219,692,980	-34,000	24.2061	907,593,285	2016-07-31
2248	2016-08-25	219,726,980	-42,000	24.2099	907,593,285	2016-07-31
2249	2016-08-24	219,768,980	62,000	24.2145	907,593,285	2016-07-31
2250	2016-08-23	219,706,980	30,000	24.2076	907,593,285	2016-07-31
2251	2016-08-22	219,676,980	10,000	24.2043	907,593,285	2016-07-31
2252	2016-08-19	219,666,980	12,600	24.2032	907,593,285	2016-07-31
2253	2016-08-18	219,654,380	60,000	24.2019	907,593,285	2016-07-31
2254	2016-08-17	219,594,380	124,000	24.1952	907,593,285	2016-07-31
2255	2016-08-16	219,470,380	22,000	24.1816	907,593,285	2016-07-31
2256	2016-08-15	219,448,380	30,000	24.1792	907,593,285	2016-07-31
2257	2016-08-12	219,418,380	-100,000	24.1758	907,593,285	2016-07-31
2258	2016-08-11	219,518,380	-62,000	24.1869	907,593,285	2016-07-31
2259	2016-08-10	219,580,380	-4,000	24.1937	907,593,285	2016-07-31
2260	2016-08-09	219,584,380	-50,000	24.1941	907,593,285	2016-07-31
2261	2016-08-08	219,634,380	-125,400	24.1996	907,593,285	2016-07-31
2262	2016-08-05	219,759,780	2,000	24.2135	907,593,285	2016-07-31
2263	2016-08-04	219,757,780	-24,000	24.2132	907,593,285	2016-07-31
2264	2016-08-03	219,781,780	-5,713	24.2159	907,593,285	2016-07-31
2265	2016-08-02	219,787,493	0	24.2165	907,593,285	2016-07-31
2266	2016-08-01	219,787,493	-40,000	24.2165	907,593,285	2016-07-31
2267	2016-07-29	219,827,493	-8,000	24.2209	907,593,285	2016-06-30
2268	2016-07-28	219,835,493	2,400	24.2218	907,593,285	2016-06-30
2269	2016-07-27	219,833,093	0	24.2215	907,593,285	2016-06-30
2270	2016-07-26	219,833,093	48,000	24.2215	907,593,285	2016-06-30
2271	2016-07-25	219,785,093	20,000	24.2163	907,593,285	2016-06-30
2272	2016-07-22	219,765,093	62,000	24.2141	907,593,285	2016-06-30
2273	2016-07-21	219,703,093	34,000	24.2072	907,593,285	2016-06-30
2274	2016-07-20	219,669,093	100,000	24.2035	907,593,285	2016-06-30
2275	2016-07-19	219,569,093	16,000	24.1925	907,593,285	2016-06-30
2276	2016-07-18	219,553,093	-50,000	24.1907	907,593,285	2016-06-30
2277	2016-07-15	219,603,093	108,000	24.1962	907,593,285	2016-06-30
2278	2016-07-14	219,495,093	40,000	24.1843	907,593,285	2016-06-30
2279	2016-07-13	219,455,093	-38,000	24.1799	907,593,285	2016-06-30
2280	2016-07-12	219,493,093	-14,000	24.1841	907,593,285	2016-06-30
2281	2016-07-11	219,507,093	0	24.1856	907,593,285	2016-06-30
2282	2016-07-08	219,507,093	34,000	24.1856	907,593,285	2016-06-30
2283	2016-07-07	219,473,093	-104,000	24.1819	907,593,285	2016-06-30
2284	2016-07-06	219,577,093	0	24.1933	907,593,285	2016-06-30
2285	2016-07-05	219,577,093	1,000	24.1933	907,593,285	2016-06-30
2286	2016-07-04	219,576,093	22,000	24.1932	907,593,285	2016-06-30
2287	2016-06-30	219,554,093	0	24.1908	907,593,285	2016-06-30
2288	2016-06-29	219,554,093	8,556,000	24.1908	907,593,285	2016-05-31
2289	2016-06-28	210,998,093	-20,000	23.2481	907,593,285	2016-05-31
2290	2016-06-27	211,018,093	10,000	23.2503	907,593,285	2016-05-31
2291	2016-06-24	211,008,093	90,000	23.2492	907,593,285	2016-05-31
2292	2016-06-23	210,918,093	-30,000	23.2393	907,593,285	2016-05-31
2293	2016-06-22	210,948,093	-861,000	23.2426	907,593,285	2016-05-31
2294	2016-06-21	211,809,093	-28,000	23.3374	907,593,285	2016-05-31
2295	2016-06-20	211,837,093	18,000	23.3405	907,593,285	2016-05-31
2296	2016-06-17	211,819,093	6,000	23.3385	907,593,285	2016-05-31
2297	2016-06-16	211,813,093	28,000	23.3379	907,593,285	2016-05-31
2298	2016-06-15	211,785,093	10,000	23.3348	907,593,285	2016-05-31
2299	2016-06-14	211,775,093	32,000	23.3337	907,593,285	2016-05-31
2300	2016-06-13	211,743,093	6,200	23.3302	907,593,285	2016-05-31
2301	2016-06-10	211,736,893	-30,000	23.3295	907,593,285	2016-05-31
2302	2016-06-08	211,766,893	4,000	23.3328	907,593,285	2016-05-31
2303	2016-06-07	211,762,893	-6,000	23.3324	907,593,285	2016-05-31
2304	2016-06-06	211,768,893	104,000	23.3330	907,593,285	2016-05-31
2305	2016-06-03	211,664,893	58,000	23.3216	907,593,285	2016-05-31
2306	2016-06-02	211,606,893	-48,000	23.3152	907,593,285	2016-05-31
2307	2016-06-01	211,654,893	0	23.3205	907,593,285	2016-05-31
2308	2016-05-31	211,654,893	-17,000	23.3205	907,593,285	2016-05-31
2309	2016-05-30	211,671,893	462,000	23.3223	907,593,285	2016-04-30
2310	2016-05-27	211,209,893	184,000	23.2714	907,593,285	2016-04-30
2311	2016-05-26	211,025,893	919,000	23.2512	907,593,285	2016-04-30
2312	2016-05-25	210,106,893	44,000	23.1499	907,593,285	2016-04-30
2313	2016-05-24	210,062,893	220,000	23.1450	907,593,285	2016-04-30
2314	2016-05-23	209,842,893	96,000	23.1208	907,593,285	2016-04-30
2315	2016-05-20	209,746,893	66,000	23.1102	907,593,285	2016-04-30
2316	2016-05-19	209,680,893	64,000	23.1030	907,593,285	2016-04-30
2317	2016-05-18	209,616,893	10,000	23.0959	907,593,285	2016-04-30
2318	2016-05-17	209,606,893	0	23.0948	907,593,285	2016-04-30
2319	2016-05-16	209,606,893	-5,400	23.0948	907,593,285	2016-04-30
2320	2016-05-13	209,612,293	-89,000	23.0954	907,593,285	2016-04-30
2321	2016-05-12	209,701,293	12,000	23.1052	907,593,285	2016-04-30
2322	2016-05-11	209,689,293	40,000	23.1039	907,593,285	2016-04-30
2323	2016-05-10	209,649,293	74,000	23.0995	907,593,285	2016-04-30
2324	2016-05-09	209,575,293	120,000	23.0913	907,593,285	2016-04-30
2325	2016-05-06	209,455,293	20,000	23.0781	907,593,285	2016-04-30
2326	2016-05-05	209,435,293	-220,000	23.0759	907,593,285	2016-04-30
2327	2016-05-04	209,655,293	-20,000	23.1001	907,593,285	2016-04-30
2328	2016-05-03	209,675,293	-4,000	23.1023	907,593,285	2016-04-30
2329	2016-04-29	209,679,293	202,000	23.1028	907,593,285	2016-03-31
2330	2016-04-28	209,477,293	-90,000	23.0805	907,593,285	2016-03-31
2331	2016-04-27	209,567,293	-76,000	23.0904	907,593,285	2016-03-31
2332	2016-04-26	209,643,293	-94,000	23.0988	907,593,285	2016-03-31
2333	2016-04-25	209,737,293	178,000	23.1092	907,593,285	2016-03-31
2334	2016-04-22	209,559,293	10,000	23.0896	907,593,285	2016-03-31
2335	2016-04-21	209,549,293	6,000	23.0885	907,593,285	2016-03-31
2336	2016-04-20	209,543,293	-12,000	23.0878	907,593,285	2016-03-31
2337	2016-04-19	209,555,293	-3,440,800	23.0891	907,593,285	2016-03-31
2338	2016-04-18	212,996,093	-110,000	23.4682	907,593,285	2016-03-31
2339	2016-04-15	213,106,093	-40,000	23.4804	907,593,285	2016-03-31
2340	2016-04-14	213,146,093	14,000	23.4848	907,593,285	2016-03-31
2341	2016-04-13	213,132,093	-222,000	23.4832	907,593,285	2016-03-31
2342	2016-04-12	213,354,093	14,000	23.5077	907,593,285	2016-03-31
2343	2016-04-11	213,340,093	0	23.5061	907,593,285	2016-03-31
2344	2016-04-08	213,340,093	-92,000	23.5061	907,593,285	2016-03-31
2345	2016-04-07	213,432,093	-20,000	23.5163	907,593,285	2016-03-31
2346	2016-04-06	213,452,093	-84,000	23.5185	907,593,285	2016-03-31
2347	2016-04-05	213,536,093	-320,000	23.5277	907,593,285	2016-03-31
2348	2016-04-01	213,856,093	-339,000	23.5630	907,593,285	2016-03-31
2349	2016-03-31	214,195,093	-48,000	23.6003	907,593,285	2016-03-31
2350	2016-03-30	214,243,093	-330,000	23.6056	907,593,285	2016-02-29
2351	2016-03-29	214,573,093	58,000	23.6420	907,593,285	2016-02-29
2352	2016-03-24	214,515,093	2,000	23.6356	907,593,285	2016-02-29
2353	2016-03-23	214,513,093	-66,000	23.6354	907,593,285	2016-02-29
2354	2016-03-22	214,579,093	-1,012,000	23.6426	907,593,285	2016-02-29
2355	2016-03-21	215,591,093	-542,000	23.7542	907,593,285	2016-02-29
2356	2016-03-18	216,133,093	-74,000	23.8139	907,593,285	2016-02-29
2357	2016-03-17	216,207,093	-10,000	23.8220	907,593,285	2016-02-29
2358	2016-03-16	216,217,093	-92,000	23.8231	907,593,285	2016-02-29
2359	2016-03-15	216,309,093	0	23.8333	907,593,285	2016-02-29
2360	2016-03-14	216,309,093	26,000	23.8333	907,593,285	2016-02-29
2361	2016-03-11	216,283,093	50,000	23.8304	907,593,285	2016-02-29
2362	2016-03-10	216,233,093	-90,000	23.8249	907,593,285	2016-02-29
2363	2016-03-09	216,323,093	100,000	23.8348	907,593,285	2016-02-29
2364	2016-03-08	216,223,093	298,000	23.8238	907,593,285	2016-02-29
2365	2016-03-07	215,925,093	-24,000	23.7910	907,593,285	2016-02-29
2366	2016-03-04	215,949,093	-144,000	23.7936	907,593,285	2016-02-29
2367	2016-03-03	216,093,093	-96,000	23.8095	907,593,285	2016-02-29
2368	2016-03-02	216,189,093	-20,000	23.8200	907,593,285	2016-02-29
2369	2016-03-01	216,209,093	0	23.8222	907,593,285	2016-02-29
2370	2016-02-29	216,209,093	-320,000	23.8222	907,593,285	2016-02-29
2371	2016-02-26	216,529,093	-600	23.8575	907,593,285	2016-01-31
2372	2016-02-25	216,529,693	-86,000	23.8576	907,593,285	2016-01-31
2373	2016-02-24	216,615,693	-190,000	23.8670	907,593,285	2016-01-31
2374	2016-02-23	216,805,693	-92,000	23.8880	907,593,285	2016-01-31
2375	2016-02-22	216,897,693	0	23.8981	907,593,285	2016-01-31
2376	2016-02-19	216,897,693	0	23.8981	907,593,285	2016-01-31
2377	2016-02-18	216,897,693	-92,000	23.8981	907,593,285	2016-01-31
2378	2016-02-17	216,989,693	-264,000	23.9083	907,593,285	2016-01-31
2379	2016-02-16	217,253,693	30,000	23.9373	907,593,285	2016-01-31
2380	2016-02-15	217,223,693	-80,000	23.9340	907,593,285	2016-01-31
2381	2016-02-12	217,303,693	-252,000	23.9428	907,593,285	2016-01-31
2382	2016-02-11	217,555,693	-137,998	23.9706	907,593,285	2016-01-31
2383	2016-02-05	217,693,691	2,000	23.9858	907,593,285	2016-01-31
2384	2016-02-04	217,691,691	-46,000	23.9856	907,593,285	2016-01-31
2385	2016-02-03	217,737,691	58,000	23.9907	907,593,285	2016-01-31
2386	2016-02-02	217,679,691	60,000	23.9843	907,593,285	2016-01-31
2387	2016-02-01	217,619,691	-420,000	23.9777	907,593,285	2016-01-31
2388	2016-01-29	218,039,691	-344,000	24.0239	907,593,285	2015-12-31
2389	2016-01-28	218,383,691	-664,000	24.0618	907,593,285	2015-12-31
2390	2016-01-27	219,047,691	64,000	24.1350	907,593,285	2015-12-31
2391	2016-01-26	218,983,691	-2,000	24.1280	907,593,285	2015-12-31
2392	2016-01-25	218,985,691	-234,000	24.1282	907,593,285	2015-12-31
2393	2016-01-22	219,219,691	-4,000	24.1540	907,593,285	2015-12-31
2394	2016-01-21	219,223,691	-146,000	24.1544	907,593,285	2015-12-31
2395	2016-01-20	219,369,691	-26,000	24.1705	907,593,285	2015-12-31
2396	2016-01-19	219,395,691	0	24.1733	907,593,285	2015-12-31
2397	2016-01-18	219,395,691	-428,000	24.1733	907,593,285	2015-12-31
2398	2016-01-15	219,823,691	-120,400	24.2205	907,593,285	2015-12-31
2399	2016-01-14	219,944,091	-112,000	24.2338	907,593,285	2015-12-31
2400	2016-01-13	220,056,091	358,000	24.2461	907,593,285	2015-12-31
2401	2016-01-12	219,698,091	26,000	24.2067	907,593,285	2015-12-31
2402	2016-01-11	219,672,091	302,000	24.2038	907,593,285	2015-12-31
2403	2016-01-08	219,370,091	62,000	24.1705	907,593,285	2015-12-31
2404	2016-01-07	219,308,091	-74,000	24.1637	907,593,285	2015-12-31
2405	2016-01-06	219,382,091	-490,000	24.1719	907,593,285	2015-12-31
2406	2016-01-05	219,872,091	42,000	24.2258	907,593,285	2015-12-31
2407	2016-01-04	219,830,091	224,000	24.2212	907,593,285	2015-12-31
2408	2015-12-31	219,606,091	0	24.1965	907,593,285	2015-12-31
2409	2015-12-30	219,606,091	110,000	24.1965	907,593,285	2015-11-30
2410	2015-12-29	219,496,091	-60,000	24.1844	907,593,285	2015-11-30
2411	2015-12-28	219,556,091	-10,000	24.1910	907,593,285	2015-11-30
2412	2015-12-24	219,566,091	0	24.1921	907,593,285	2015-11-30
2413	2015-12-23	219,566,091	26,000	24.1921	907,593,285	2015-11-30
2414	2015-12-22	219,540,091	14,000	24.1893	907,593,285	2015-11-30
2415	2015-12-21	219,526,091	16,000	24.1877	907,593,285	2015-11-30
2416	2015-12-18	219,510,091	-148,000	24.1860	907,593,285	2015-11-30
2417	2015-12-17	219,658,091	50,000	24.2023	907,593,285	2015-11-30
2418	2015-12-16	219,608,091	4,000	24.1968	907,593,285	2015-11-30
2419	2015-12-15	219,604,091	-178,000	24.1963	907,593,285	2015-11-30
2420	2015-12-14	219,782,091	-156,000	24.2159	907,593,285	2015-11-30
2421	2015-12-11	219,938,091	-522,000	24.2331	907,593,285	2015-11-30
2422	2015-12-10	220,460,091	-216,000	24.2906	907,593,285	2015-11-30
2423	2015-12-09	220,676,091	28,000	24.3144	907,593,285	2015-11-30
2424	2015-12-08	220,648,091	-20,000	24.3113	907,593,285	2015-11-30
2425	2015-12-07	220,668,091	-60,000	24.3135	907,593,285	2015-11-30
2426	2015-12-04	220,728,091	-204,000	24.3202	907,593,285	2015-11-30
2427	2015-12-03	220,932,091	-134,000	24.3426	907,593,285	2015-11-30
2428	2015-12-02	221,066,091	100,000	24.3574	907,593,285	2015-11-30
2429	2015-12-01	220,966,091	-308,000	24.3464	907,593,285	2015-11-30
2430	2015-11-30	221,274,091	-4,000	24.3803	907,593,285	2015-11-30
2431	2015-11-27	221,278,091	-14,000	24.3808	907,593,285	2015-10-31
2432	2015-11-26	221,292,091	-68,000	24.3823	907,593,285	2015-10-31
2433	2015-11-25	221,360,091	-34,000	24.3898	907,593,285	2015-10-31
2434	2015-11-24	221,394,091	-6,000	24.3935	907,593,285	2015-10-31
2435	2015-11-23	221,400,091	-136,000	24.3942	907,593,285	2015-10-31
2436	2015-11-20	221,536,091	-94,000	24.4092	907,593,285	2015-10-31
2437	2015-11-19	221,630,091	-16,000	24.4195	907,593,285	2015-10-31
2438	2015-11-18	221,646,091	-12,000	24.4213	907,593,285	2015-10-31
2439	2015-11-17	221,658,091	-92,000	24.4226	907,593,285	2015-10-31
2440	2015-11-16	221,750,091	30,000	24.4328	907,593,285	2015-10-31
2441	2015-11-13	221,720,091	34,000	24.4295	907,593,285	2015-10-31
2442	2015-11-12	221,686,091	-52,000	24.4257	907,593,285	2015-10-31
2443	2015-11-11	221,738,091	27,000	24.4314	907,593,285	2015-10-31
2444	2015-11-10	221,711,091	93,000	24.4285	907,593,285	2015-10-31
2445	2015-11-09	221,618,091	122,000	24.4182	907,593,285	2015-10-31
2446	2015-11-06	221,496,091	-34,000	24.4048	907,593,285	2015-10-31
2447	2015-11-05	221,530,091	80,000	24.4085	907,593,285	2015-10-31
2448	2015-11-04	221,450,091	4,000	24.3997	907,593,285	2015-10-31
2449	2015-11-03	221,446,091	-60,000	24.3993	907,593,285	2015-10-31
2450	2015-11-02	221,506,091	-116,000	24.4059	907,593,285	2015-10-31
2451	2015-10-30	221,622,091	-12,000	24.4187	907,593,285	2015-09-30
2452	2015-10-29	221,634,091	-59,600	24.4200	907,593,285	2015-09-30
2453	2015-10-28	221,693,691	-40,000	24.4265	907,593,285	2015-09-30
2454	2015-10-27	221,733,691	-186,000	24.4310	907,593,285	2015-09-30
2455	2015-10-26	221,919,691	-34,000	24.4514	907,593,285	2015-09-30
2456	2015-10-23	221,953,691	-299,800	24.4552	907,593,285	2015-09-30
2457	2015-10-22	222,253,491	110,000	24.4882	907,593,285	2015-09-30
2458	2015-10-20	222,143,491	34,000	24.4761	907,593,285	2015-09-30
2459	2015-10-19	222,109,491	956,000	24.4724	907,593,285	2015-09-30
2460	2015-10-16	221,153,491	-8,000	24.3670	907,593,285	2015-09-30
2461	2015-10-15	221,161,491	-12,000	24.3679	907,593,285	2015-09-30
2462	2015-10-14	221,173,491	30,000	24.3692	907,593,285	2015-09-30
2463	2015-10-13	221,143,491	-136,000	24.3659	907,593,285	2015-09-30
2464	2015-10-12	221,279,491	-538,000	24.3809	907,593,285	2015-09-30
2465	2015-10-09	221,817,491	179,000	24.4402	907,593,285	2015-09-30
2466	2015-10-08	221,638,491	-218,000	24.4205	907,593,285	2015-09-30
2467	2015-10-07	221,856,491	-62,000	24.4445	907,593,285	2015-09-30
2468	2015-10-06	221,918,491	-154,000	24.4513	907,593,285	2015-09-30
2469	2015-10-05	222,072,491	-66,000	24.4683	907,593,285	2015-09-30
2470	2015-10-02	222,138,491	-340,000	24.4756	907,593,285	2015-09-30
2471	2015-09-30	222,478,491	-406,000	24.5130	907,593,285	2015-09-30
2472	2015-09-29	222,884,491	10,000	24.5578	907,593,285	2015-08-31
2473	2015-09-25	222,874,491	-38,000	24.5566	907,593,285	2015-08-31
2474	2015-09-24	222,912,491	-26,000	24.5608	907,593,285	2015-08-31
2475	2015-09-23	222,938,491	765,175	24.5637	907,593,285	2015-08-31
2476	2015-09-22	222,173,316	538,000	24.4794	907,593,285	2015-08-31
2477	2015-09-21	221,635,316	-1,252,000	24.4201	907,593,285	2015-08-31
2478	2015-09-18	222,887,316	1,752,000	24.5581	907,593,285	2015-08-31
2479	2015-09-17	221,135,316	-2,000	24.3650	907,593,285	2015-08-31
2480	2015-09-16	221,137,316	-254,000	24.3652	907,593,285	2015-08-31
2481	2015-09-15	221,391,316	-24,000	24.3932	907,593,285	2015-08-31
2482	2015-09-14	221,415,316	26,000	24.3959	907,593,285	2015-08-31
2483	2015-09-11	221,389,316	78,000	24.3930	907,593,285	2015-08-31
2484	2015-09-10	221,311,316	-100,000	24.3844	907,593,285	2015-08-31
2485	2015-09-09	221,411,316	-43,000	24.3954	907,593,285	2015-08-31
2486	2015-09-08	221,454,316	-186,000	24.4002	907,593,285	2015-08-31
2487	2015-09-07	221,640,316	52,000	24.4207	907,593,285	2015-08-31
2488	2015-09-04	221,588,316	-60,000	24.4149	907,593,285	2015-08-31
2489	2015-09-02	221,648,316	10,000	24.4215	907,593,285	2015-08-31
2490	2015-09-01	221,638,316	-478,000	24.4204	907,593,285	2015-08-31
2491	2015-08-31	222,116,316	-76,000	24.4731	907,593,285	2015-08-31
2492	2015-08-28	222,192,316	72,000	24.4815	907,593,285	2015-07-31
2493	2015-08-27	222,120,316	-112,000	24.4736	907,593,285	2015-07-31
2494	2015-08-26	222,232,316	-355,000	24.4859	907,593,285	2015-07-31
2495	2015-08-25	222,587,316	-343,800	24.5250	907,593,285	2015-07-31
2496	2015-08-24	222,931,116	-46,000	24.5629	907,593,285	2015-07-31
2497	2015-08-21	222,977,116	361,300	24.5680	907,593,285	2015-07-31
2498	2015-08-20	222,615,816	624,000	24.5281	907,593,285	2015-07-31
2499	2015-08-19	221,991,816	-58,000	24.4594	907,593,285	2015-07-31
2500	2015-08-18	222,049,816	-92,000	24.4658	907,593,285	2015-07-31
2501	2015-08-17	222,141,816	-62,000	24.4759	907,593,285	2015-07-31
2502	2015-08-14	222,203,816	-162,000	24.4828	907,593,285	2015-07-31
2503	2015-08-13	222,365,816	-134,000	24.5006	907,593,285	2015-07-31
2504	2015-08-12	222,499,816	725,000	24.5154	907,593,285	2015-07-31
2505	2015-08-11	221,774,816	328,000	24.4355	907,593,285	2015-07-31
2506	2015-08-10	221,446,816	-352,000	24.3993	907,593,285	2015-07-31
2507	2015-08-07	221,798,816	48,000	24.4381	907,593,285	2015-07-31
2508	2015-08-06	221,750,816	-56,000	24.4328	907,593,285	2015-07-31
2509	2015-08-05	221,806,816	-58,000	24.4390	907,593,285	2015-07-31
2510	2015-08-04	221,864,816	64,000	24.4454	907,593,285	2015-07-31
2511	2015-08-03	221,800,816	48,000	24.4383	907,593,285	2015-07-31
2512	2015-07-31	221,752,816	466,000	24.4331	907,593,285	2015-07-31
2513	2015-07-30	221,286,816	-184,000	24.3817	907,593,285	2015-06-30
2514	2015-07-29	221,470,816	-170,000	24.4020	907,593,285	2015-06-30
2515	2015-07-28	221,640,816	-870,000	24.4207	907,593,285	2015-06-30
2516	2015-07-27	222,510,816	-686,000	24.5166	907,593,285	2015-06-30
2517	2015-07-24	223,196,816	72,000	24.5922	907,593,285	2015-06-30
2518	2015-07-23	223,124,816	-58,000	24.5842	907,593,285	2015-06-30
2519	2015-07-22	223,182,816	20,000	24.5906	907,593,285	2015-06-30
2520	2015-07-21	223,162,816	-376,200	24.5884	907,593,285	2015-06-30
2521	2015-07-20	223,539,016	95,200	24.6299	907,593,285	2015-06-30
2522	2015-07-17	223,443,816	-142,000	24.6194	907,593,285	2015-06-30
2523	2015-07-16	223,585,816	-46,000	24.6350	907,593,285	2015-06-30
2524	2015-07-15	223,631,816	110,000	24.6401	907,593,285	2015-06-30
2525	2015-07-14	223,521,816	-70,000	24.6280	907,593,285	2015-06-30
2526	2015-07-13	223,591,816	582,000	24.6357	907,593,285	2015-06-30
2527	2015-07-10	223,009,816	-644,000	24.5716	907,593,285	2015-06-30
2528	2015-07-09	223,653,816	-46,000	24.6425	907,593,285	2015-06-30
2529	2015-07-08	223,699,816	322,000	24.6476	907,593,285	2015-06-30
2530	2015-07-07	223,377,816	40,000	24.6121	907,593,285	2015-06-30
2531	2015-07-06	223,337,816	262,300	24.6077	907,593,285	2015-06-30
2532	2015-07-03	223,075,516	-82,000	24.5788	907,593,285	2015-06-30
2533	2015-07-02	223,157,516	-940,000	24.5878	907,593,285	2015-06-30
2534	2015-06-30	224,097,516	84,000	24.6914	907,593,285	2015-06-30
2535	2015-06-29	224,013,516	850,000	24.6903	907,293,285	2015-05-31
2536	2015-06-26	223,163,516	-263,917	24.5966	907,293,285	2015-05-31
2537	2015-06-25	223,427,433	-388,083	24.6257	907,293,285	2015-05-31
2538	2015-06-24	223,815,516	98,000	24.6685	907,293,285	2015-05-31
2539	2015-06-23	223,717,516	406,000	24.6577	907,293,285	2015-05-31
2540	2015-06-22	223,311,516	-304,000	24.6129	907,293,285	2015-05-31
2541	2015-06-19	223,615,516	-694,000	24.6464	907,293,285	2015-05-31
2542	2015-06-18	224,309,516	-24,000	24.7229	907,293,285	2015-05-31
2543	2015-06-17	224,333,516	-191,800	24.7256	907,293,285	2015-05-31
2544	2015-06-16	224,525,316	621,400	24.7467	907,293,285	2015-05-31
2545	2015-06-15	223,903,916	308,000	24.6782	907,293,285	2015-05-31
2546	2015-06-12	223,595,916	-180,000	24.6443	907,293,285	2015-05-31
2547	2015-06-11	223,775,916	-411,350	24.6641	907,293,285	2015-05-31
2548	2015-06-10	224,187,266	-234,000	24.7095	907,293,285	2015-05-31
2549	2015-06-09	224,421,266	540,001	24.7353	907,293,285	2015-05-31
2550	2015-06-08	223,881,265	-2,658,060	24.6757	907,293,285	2015-05-31
2551	2015-06-05	226,539,325	-284,380	24.9687	907,293,285	2015-05-31
2552	2015-06-04	226,823,705	-3,625,160	25.0000	907,293,285	2015-05-31
2553	2015-06-03	230,448,865	-580,000	25.3996	907,293,285	2015-05-31
2554	2015-06-02	231,028,865	2,140,400	25.4635	907,293,285	2015-05-31
2555	2015-06-01	228,888,465	1,506,529	25.2276	907,293,285	2015-05-31
2556	2015-05-29	227,381,936	871,000	25.0616	907,293,285	2015-04-30
2557	2015-05-28	226,510,936	-1,330,000	24.9656	907,293,285	2015-04-30
2558	2015-05-27	227,840,936	4,133,000	25.1122	907,293,285	2015-04-30
2559	2015-05-26	223,707,936	264,000	24.6566	907,293,285	2015-04-30
2560	2015-05-22	223,443,936	-198,000	24.6275	907,293,285	2015-04-30
2561	2015-05-21	223,641,936	58,000	24.6494	907,293,285	2015-04-30
2562	2015-05-20	223,583,936	-430,000	24.6430	907,293,285	2015-04-30
2563	2015-05-19	224,013,936	-744,000	24.6904	907,293,285	2015-04-30
2564	2015-05-18	224,757,936	190,000	24.7724	907,293,285	2015-04-30
2565	2015-05-15	224,567,936	-440,000	24.7514	907,293,285	2015-04-30
2566	2015-05-14	225,007,936	1,537,000	24.7999	907,293,285	2015-04-30
2567	2015-05-13	223,470,936	-580,000	24.6305	907,293,285	2015-04-30
2568	2015-05-12	224,050,936	80,000	24.6944	907,293,285	2015-04-30
2569	2015-05-11	223,970,936	-518,000	24.6856	907,293,285	2015-04-30
2570	2015-05-08	224,488,936	463,000	24.7427	907,293,285	2015-04-30
2571	2015-05-07	224,025,936	-1,228,000	24.6917	907,293,285	2015-04-30
2572	2015-05-06	225,253,936	1,310,000	24.8270	907,293,285	2015-04-30
2573	2015-05-05	223,943,936	148,200	24.6826	907,293,285	2015-04-30
2574	2015-05-04	223,795,736	-334,000	24.6663	907,293,285	2015-04-30
2575	2015-04-30	224,129,736	-490,600	24.7031	907,293,285	2015-04-30
2576	2015-04-29	224,620,336	-108,600	24.7572	907,293,285	2015-03-31
2577	2015-04-28	224,728,936	147,000	24.7692	907,293,285	2015-03-31
2578	2015-04-27	224,581,936	-522,000	24.7530	907,293,285	2015-03-31
2579	2015-04-24	225,103,936	168,800	24.8105	907,293,285	2015-03-31
2580	2015-04-23	224,935,136	430,000	24.7919	907,293,285	2015-03-31
2581	2015-04-22	224,505,136	210,600	24.7445	907,293,285	2015-03-31
2582	2015-04-21	224,294,536	1,417,400	24.7213	907,293,285	2015-03-31
2583	2015-04-20	222,877,136	-237,600	24.5651	907,293,285	2015-03-31
2584	2015-04-17	223,114,736	863,000	24.5912	907,293,285	2015-03-31
2585	2015-04-16	222,251,736	2,425,200	24.4961	907,293,285	2015-03-31
2586	2015-04-15	219,826,536	-926,000	24.2288	907,293,285	2015-03-31
2587	2015-04-14	220,752,536	466,600	24.3309	907,293,285	2015-03-31
2588	2015-04-13	220,285,936	2,371,600	24.2795	907,293,285	2015-03-31
2589	2015-04-10	217,914,336	-970,100	24.0181	907,293,285	2015-03-31
2590	2015-04-09	218,884,436	-865,600	24.1250	907,293,285	2015-03-31
2591	2015-04-08	219,750,036	-82,000	24.2204	907,293,285	2015-03-31
2592	2015-04-02	219,832,036	-59,800	24.2294	907,293,285	2015-03-31
2593	2015-04-01	219,891,836	-377,400	24.2360	907,293,285	2015-03-31
2594	2015-03-31	220,269,236	-532,000	24.2776	907,293,285	2015-03-31
2595	2015-03-30	220,801,236	-586,000	24.3363	907,293,285	2015-02-28
2596	2015-03-27	221,387,236	-34,000	24.4008	907,293,285	2015-02-28
2597	2015-03-26	221,421,236	-477,200	24.4046	907,293,285	2015-02-28
2598	2015-03-25	221,898,436	-18,000	24.4572	907,293,285	2015-02-28
2599	2015-03-24	221,916,436	-125,000	24.4592	907,293,285	2015-02-28
2600	2015-03-23	222,041,436	-372,000	24.4730	907,293,285	2015-02-28
2601	2015-03-20	222,413,436	-40,000	24.5140	907,293,285	2015-02-28
2602	2015-03-19	222,453,436	112,000	24.5184	907,293,285	2015-02-28
2603	2015-03-18	222,341,436	-1,066,000	24.5060	907,293,285	2015-02-28
2604	2015-03-17	223,407,436	10,000	24.6235	907,293,285	2015-02-28
2605	2015-03-16	223,397,436	136,000	24.6224	907,293,285	2015-02-28
2606	2015-03-13	223,261,436	-425,000	24.6074	907,293,285	2015-02-28
2607	2015-03-12	223,686,436	-40,000	24.6543	907,293,285	2015-02-28
2608	2015-03-11	223,726,436	-127,200	24.6587	907,293,285	2015-02-28
2609	2015-03-10	223,853,636	62,000	24.6727	907,293,285	2015-02-28
2610	2015-03-09	223,791,636	-106,000	24.6659	907,293,285	2015-02-28
2611	2015-03-06	223,897,636	-88,000	24.6775	907,293,285	2015-02-28
2612	2015-03-05	223,985,636	65,600	24.6872	907,293,285	2015-02-28
2613	2015-03-04	223,920,036	-1,000	24.6800	907,293,285	2015-02-28
2614	2015-03-03	223,921,036	-35,000	24.6801	907,293,285	2015-02-28
2615	2015-03-02	223,956,036	30,000	24.6840	907,293,285	2015-02-28
2616	2015-02-27	223,926,036	500,000	24.6807	907,293,285	2015-01-31
2617	2015-02-26	223,426,036	-92,000	24.6256	907,293,285	2015-01-31
2618	2015-02-25	223,518,036	189,000	24.6357	907,293,285	2015-01-31
2619	2015-02-24	223,329,036	-54,200	24.6149	907,293,285	2015-01-31
2620	2015-02-23	223,383,236	0	24.6208	907,293,285	2015-01-31
2621	2015-02-18	223,383,236	0	24.6208	907,293,285	2015-01-31
2622	2015-02-17	223,383,236	26,400	24.6208	907,293,285	2015-01-31
2623	2015-02-16	223,356,836	-198,000	24.6179	907,293,285	2015-01-31
2624	2015-02-13	223,554,836	-60,000	24.6398	907,293,285	2015-01-31
2625	2015-02-12	223,614,836	-188,000	24.6464	907,293,285	2015-01-31
2626	2015-02-11	223,802,836	-16,000	24.6671	907,293,285	2015-01-31
2627	2015-02-10	223,818,836	-150,000	24.6689	907,293,285	2015-01-31
2628	2015-02-09	223,968,836	-156,000	24.6854	907,293,285	2015-01-31
2629	2015-02-06	224,124,836	-52,000	24.7026	907,293,285	2015-01-31
2630	2015-02-05	224,176,836	-124,000	24.7083	907,293,285	2015-01-31
2631	2015-02-04	224,300,836	-204,000	24.7220	907,293,285	2015-01-31
2632	2015-02-03	224,504,836	-438,000	24.7445	907,293,285	2015-01-31
2633	2015-02-02	224,942,836	-358,000	24.7927	907,293,285	2015-01-31
2634	2015-01-30	225,300,836	18,000	24.8322	907,293,285	2014-12-31
2635	2015-01-29	225,282,836	660,000	24.8302	907,293,285	2014-12-31
2636	2015-01-28	224,622,836	146,000	24.7575	907,293,285	2014-12-31
2637	2015-01-27	224,476,836	-14,000	24.7414	907,293,285	2014-12-31
2638	2015-01-26	224,490,836	200,000	24.7429	907,293,285	2014-12-31
2639	2015-01-23	224,290,836	-224,000	24.7209	907,293,285	2014-12-31
2640	2015-01-22	224,514,836	-110,000	24.7456	907,293,285	2014-12-31
2641	2015-01-21	224,624,836	-684,000	24.7577	907,293,285	2014-12-31
2642	2015-01-20	225,308,836	102,800	24.8331	907,293,285	2014-12-31
2643	2015-01-19	225,206,036	60,000	24.8217	907,293,285	2014-12-31
2644	2015-01-16	225,146,036	-204,000	24.8151	907,293,285	2014-12-31
2645	2015-01-15	225,350,036	0	24.8376	907,293,285	2014-12-31
2646	2015-01-14	225,350,036	34,000	24.8376	907,293,285	2014-12-31
2647	2015-01-13	225,316,036	-142,000	24.8339	907,293,285	2014-12-31
2648	2015-01-12	225,458,036	-484,000	24.8495	907,293,285	2014-12-31
2649	2015-01-09	225,942,036	-236,000	24.9029	907,293,285	2014-12-31
2650	2015-01-08	226,178,036	94,000	24.9289	907,293,285	2014-12-31
2651	2015-01-07	226,084,036	558,000	24.9185	907,293,285	2014-12-31
2652	2015-01-06	225,526,036	-35,000	24.8570	907,293,285	2014-12-31
2653	2015-01-05	225,561,036	-90,000	24.8609	907,293,285	2014-12-31
2654	2015-01-02	225,651,036	-102,000	24.8708	907,293,285	2014-12-31
2655	2014-12-31	225,753,036	0	24.8820	907,293,285	2014-12-31
2656	2014-12-30	225,753,036	-168,000	24.8820	907,293,285	2014-11-30
2657	2014-12-29	225,921,036	-290,000	24.9006	907,293,285	2014-11-30
2658	2014-12-24	226,211,036	0	24.9325	907,293,285	2014-11-30
2659	2014-12-23	226,211,036	13,000	24.9325	907,293,285	2014-11-30
2660	2014-12-22	226,198,036	-518,000	24.9311	907,293,285	2014-11-30
2661	2014-12-19	226,716,036	-580,000	24.9882	907,293,285	2014-11-30
2662	2014-12-18	227,296,036	-186,000	25.0521	907,293,285	2014-11-30
2663	2014-12-17	227,482,036	-64,000	25.0726	907,293,285	2014-11-30
2664	2014-12-16	227,546,036	-98,000	25.0797	907,293,285	2014-11-30
2665	2014-12-15	227,644,036	-166,000	25.0905	907,293,285	2014-11-30
2666	2014-12-12	227,810,036	-90,000	25.1088	907,293,285	2014-11-30
2667	2014-12-11	227,900,036	-1,136,000	25.1187	907,293,285	2014-11-30
2668	2014-12-10	229,036,036	-718,000	25.2439	907,293,285	2014-11-30
2669	2014-12-09	229,754,036	-438,000	25.3230	907,293,285	2014-11-30
2670	2014-12-08	230,192,036	-110,000	25.3713	907,293,285	2014-11-30
2671	2014-12-05	230,302,036	-756,000	25.3834	907,293,285	2014-11-30
2672	2014-12-04	231,058,036	278,000	25.4667	907,293,285	2014-11-30
2673	2014-12-03	230,780,036	262,000	25.4361	907,293,285	2014-11-30
2674	2014-12-02	230,518,036	-886,000	25.4072	907,293,285	2014-11-30
2675	2014-12-01	231,404,036	-1,079,400	25.5049	907,293,285	2014-11-30
2676	2014-11-28	232,483,436	-450,000	25.6238	907,293,285	2014-10-31
2677	2014-11-27	232,933,436	-130,000	25.6734	907,293,285	2014-10-31
2678	2014-11-26	233,063,436	-32,000	25.6878	907,293,285	2014-10-31
2679	2014-11-25	233,095,436	570,000	25.6913	907,293,285	2014-10-31
2680	2014-11-24	232,525,436	-71,000	25.6285	907,293,285	2014-10-31
2681	2014-11-21	232,596,436	-190,000	25.6363	907,293,285	2014-10-31
2682	2014-11-20	232,786,436	-92,000	25.6572	907,293,285	2014-10-31
2683	2014-11-19	232,878,436	1,084,000	25.6674	907,293,285	2014-10-31
2684	2014-11-18	231,794,436	-509,000	25.5479	907,293,285	2014-10-31
2685	2014-11-17	232,303,436	-926,000	25.6040	907,293,285	2014-10-31
2686	2014-11-14	233,229,436	1,093,200	25.7061	907,293,285	2014-10-31
2687	2014-11-13	232,136,236	486,000	25.5856	907,293,285	2014-10-31
2688	2014-11-12	231,650,236	-286,000	25.5320	907,293,285	2014-10-31
2689	2014-11-11	231,936,236	72,000	25.5635	907,293,285	2014-10-31
2690	2014-11-10	231,864,236	-159,000	25.5556	907,293,285	2014-10-31
2691	2014-11-07	232,023,236	2,000	25.5731	907,293,285	2014-10-31
2692	2014-11-06	232,021,236	327,000	25.5729	907,293,285	2014-10-31
2693	2014-11-05	231,694,236	-28,000	25.5369	907,293,285	2014-10-31
2694	2014-11-04	231,722,236	118,000	25.5399	907,293,285	2014-10-31
2695	2014-11-03	231,604,236	460,000	25.5269	907,293,285	2014-10-31
2696	2014-10-31	231,144,236	896,000	25.4762	907,293,285	2014-10-31
2697	2014-10-30	230,248,236	-38,000	25.3775	907,293,285	2014-09-30
2698	2014-10-29	230,286,236	186,000	25.3817	907,293,285	2014-09-30
2699	2014-10-28	230,100,236	196,000	25.3612	907,293,285	2014-09-30
2700	2014-10-27	229,904,236	-252,000	25.3396	907,293,285	2014-09-30
2701	2014-10-24	230,156,236	196,000	25.3673	907,293,285	2014-09-30
2702	2014-10-23	229,960,236	-370,000	25.3457	907,293,285	2014-09-30
2703	2014-10-22	230,330,236	-130,000	25.3865	907,293,285	2014-09-30
2704	2014-10-21	230,460,236	26,000	25.4009	907,293,285	2014-09-30
2705	2014-10-20	230,434,236	-58,000	25.3980	907,293,285	2014-09-30
2706	2014-10-17	230,492,236	730,000	25.4044	907,293,285	2014-09-30
2707	2014-10-16	229,762,236	183,000	25.3239	907,293,285	2014-09-30
2708	2014-10-15	229,579,236	-235,000	25.3038	907,293,285	2014-09-30
2709	2014-10-14	229,814,236	296,000	25.3297	907,293,285	2014-09-30
2710	2014-10-13	229,518,236	-4,380,000	25.2970	907,293,285	2014-09-30
2711	2014-10-10	233,898,236	1,638,000	25.7798	907,293,285	2014-09-30
2712	2014-10-09	232,260,236	102,000	25.5992	907,293,285	2014-09-30
2713	2014-10-08	232,158,236	78,000	25.5880	907,293,285	2014-09-30
2714	2014-10-07	232,080,236	76,000	25.5794	907,293,285	2014-09-30
2715	2014-10-06	232,004,236	370,000	25.5710	907,293,285	2014-09-30
2716	2014-10-03	231,634,236	120,000	25.5302	907,293,285	2014-09-30
2717	2014-09-30	231,514,236	-110,000	25.5170	907,293,285	2014-09-30
2718	2014-09-29	231,624,236	-210,000	25.5291	907,293,285	2014-08-31
2719	2014-09-26	231,834,236	-326,000	25.5523	907,293,285	2014-08-31
2720	2014-09-25	232,160,236	-37,900	25.5882	907,293,285	2014-08-31
2721	2014-09-24	232,198,136	-117,000	25.5924	907,293,285	2014-08-31
2722	2014-09-23	232,315,136	-604,000	25.6053	907,293,285	2014-08-31
2723	2014-09-22	232,919,136	-262,000	25.6719	907,293,285	2014-08-31
2724	2014-09-19	233,181,136	-48,000	25.7007	907,293,285	2014-08-31
2725	2014-09-18	233,229,136	-84,000	25.7060	907,293,285	2014-08-31
2726	2014-09-17	233,313,136	-488,000	25.7153	907,293,285	2014-08-31
2727	2014-09-16	233,801,136	-58,000	25.7691	907,293,285	2014-08-31
2728	2014-09-15	233,859,136	-236,000	25.7755	907,293,285	2014-08-31
2729	2014-09-12	234,095,136	-905,400	25.8015	907,293,285	2014-08-31
2730	2014-09-11	235,000,536	-370,000	25.9013	907,293,285	2014-08-31
2731	2014-09-10	235,370,536	1,048,000	25.9421	907,293,285	2014-08-31
2732	2014-09-08	234,322,536	3,040,000	25.8265	907,293,285	2014-08-31
2733	2014-09-05	231,282,536	-378,000	25.4915	907,293,285	2014-08-31
2734	2014-09-04	231,660,536	20,000	25.5331	907,293,285	2014-08-31
2735	2014-09-03	231,640,536	-310,000	25.5309	907,293,285	2014-08-31
2736	2014-09-02	231,950,536	-148,000	25.5651	907,293,285	2014-08-31
2737	2014-09-01	232,098,536	-762,000	25.5814	907,293,285	2014-08-31
2738	2014-08-29	232,860,536	-424,000	25.6654	907,293,285	2014-07-31
2739	2014-08-28	233,284,536	-1,212,000	25.7121	907,293,285	2014-07-31
2740	2014-08-27	234,496,536	-138,000	25.8457	907,293,285	2014-07-31
2741	2014-08-26	234,634,536	-80,000	25.8609	907,293,285	2014-07-31
2742	2014-08-25	234,714,536	102,000	25.8698	907,293,285	2014-07-31
2743	2014-08-22	234,612,536	72,000	25.8585	907,293,285	2014-07-31
2744	2014-08-21	234,540,536	-180,000	25.8506	907,293,285	2014-07-31
2745	2014-08-20	234,720,536	320,000	25.8704	907,293,285	2014-07-31
2746	2014-08-19	234,400,536	1,776,400	25.8351	907,293,285	2014-07-31
2747	2014-08-18	232,624,136	-68,000	25.6394	907,293,285	2014-07-31
2748	2014-08-15	232,692,136	-314,000	25.6468	907,293,285	2014-07-31
2749	2014-08-14	233,006,136	-1,034,000	25.6815	907,293,285	2014-07-31
2750	2014-08-13	234,040,136	294,000	25.7954	907,293,285	2014-07-31
2751	2014-08-12	233,746,136	-256,000	25.7630	907,293,285	2014-07-31
2752	2014-08-11	234,002,136	29,000	25.7912	907,293,285	2014-07-31
2753	2014-08-08	233,973,136	74,000	25.7880	907,293,285	2014-07-31
2754	2014-08-07	233,899,136	72,000	25.7799	907,293,285	2014-07-31
2755	2014-08-06	233,827,136	-30,000	25.7719	907,293,285	2014-07-31
2756	2014-08-05	233,857,136	-54,000	25.7753	907,293,285	2014-07-31
2757	2014-08-04	233,911,136	-74,000	25.7812	907,293,285	2014-07-31
2758	2014-08-01	233,985,136	253,000	25.7894	907,293,285	2014-07-31
2759	2014-07-31	233,732,136	122,000	25.7615	907,293,285	2014-07-31
2760	2014-07-30	233,610,136	284,000	25.7480	907,293,285	2014-06-30
2761	2014-07-29	233,326,136	272,000	25.7167	907,293,285	2014-06-30
2762	2014-07-28	233,054,136	-246,000	25.6867	907,293,285	2014-06-30
2763	2014-07-25	233,300,136	-12,000	25.7139	907,293,285	2014-06-30
2764	2014-07-24	233,312,136	-47,400	25.7152	907,293,285	2014-06-30
2765	2014-07-23	233,359,536	-32,000	25.7204	907,293,285	2014-06-30
2766	2014-07-22	233,391,536	80,000	25.7239	907,293,285	2014-06-30
2767	2014-07-21	233,311,536	-402,000	25.7151	907,293,285	2014-06-30
2768	2014-07-18	233,713,536	-92,000	25.7594	907,293,285	2014-06-30
2769	2014-07-17	233,805,536	-17,600	25.7696	907,293,285	2014-06-30
2770	2014-07-16	233,823,136	286,000	25.7715	907,293,285	2014-06-30
2771	2014-07-15	233,537,136	-34,000	25.7400	907,293,285	2014-06-30
2772	2014-07-14	233,571,136	52,000	25.7437	907,293,285	2014-06-30
2773	2014-07-11	233,519,136	0	25.7380	907,293,285	2014-06-30
2774	2014-07-10	233,519,136	302,000	25.7380	907,293,285	2014-06-30
2775	2014-07-09	233,217,136	-214,000	25.7047	907,293,285	2014-06-30
2776	2014-07-08	233,431,136	20,000	25.7283	907,293,285	2014-06-30
2777	2014-07-07	233,411,136	20,000	25.7261	907,293,285	2014-06-30
2778	2014-07-04	233,391,136	-119,200	25.7239	907,293,285	2014-06-30
2779	2014-07-03	233,510,336	180,000	25.7370	907,293,285	2014-06-30
2780	2014-07-02	233,330,336	-130,000	25.7172	907,293,285	2014-06-30
2781	2014-06-30	233,460,336	80,400	25.7315	907,293,285	2014-06-30
2782	2014-06-27	233,379,936	28,000	25.7227	907,293,285	2014-05-31
2783	2014-06-26	233,351,936	0	25.7196	907,293,285	2014-05-31
2784	2014-06-25	233,351,936	50,000	25.7196	907,293,285	2014-05-31
2785	2014-06-24	233,301,936	0	25.7141	907,293,285	2014-05-31
2786	2014-06-23	233,301,936	2,000	25.7141	907,293,285	2014-05-31
2787	2014-06-20	233,299,936	75,400	25.7138	907,293,285	2014-05-31
2788	2014-06-19	233,224,536	142,000	25.7055	907,293,285	2014-05-31
2789	2014-06-18	233,082,536	-114,000	25.6899	907,293,285	2014-05-31
2790	2014-06-17	233,196,536	-6,000	25.7024	907,293,285	2014-05-31
2791	2014-06-16	233,202,536	-100,000	25.7031	907,293,285	2014-05-31
2792	2014-06-13	233,302,536	4,000	25.7141	907,293,285	2014-05-31
2793	2014-06-12	233,298,536	-100,800	25.7137	907,293,285	2014-05-31
2794	2014-06-11	233,399,336	-8,000	25.7248	907,293,285	2014-05-31
2795	2014-06-10	233,407,336	-26,000	25.7257	907,293,285	2014-05-31
2796	2014-06-09	233,433,336	-132,000	25.7285	907,293,285	2014-05-31
2797	2014-06-06	233,565,336	-116,000	25.7431	907,293,285	2014-05-31
2798	2014-06-05	233,681,336	6,000	25.7559	907,293,285	2014-05-31
2799	2014-06-04	233,675,336	338,000	25.7552	907,293,285	2014-05-31
2800	2014-06-03	233,337,336	-120,000	25.7180	907,293,285	2014-05-31
2801	2014-05-30	233,457,336	-328,000	25.7312	907,293,285	2014-04-30
2802	2014-05-29	233,785,336	-2,000	25.7673	907,293,285	2014-04-30
2803	2014-05-28	233,787,336	58,000	25.7676	907,293,285	2014-04-30
2804	2014-05-27	233,729,336	-2,000	25.7612	907,293,285	2014-04-30
2805	2014-05-26	233,731,336	-494,000	25.7614	907,293,285	2014-04-30
2806	2014-05-23	234,225,336	0	25.8158	907,293,285	2014-04-30
2807	2014-05-22	234,225,336	-10,000	25.8158	907,293,285	2014-04-30
2808	2014-05-21	234,235,336	-80,000	25.8169	907,293,285	2014-04-30
2809	2014-05-20	234,315,336	0	25.8258	907,293,285	2014-04-30
2810	2014-05-19	234,315,336	50,000	25.8258	907,293,285	2014-04-30
2811	2014-05-16	234,265,336	10,000	25.8202	907,293,285	2014-04-30
2812	2014-05-15	234,255,336	40,000	25.8191	907,293,285	2014-04-30
2813	2014-05-14	234,215,336	-50,000	25.8147	907,293,285	2014-04-30
2814	2014-05-13	234,265,336	-479,000	25.8202	907,293,285	2014-04-30
2815	2014-05-12	234,744,336	-312,000	25.8730	907,293,285	2014-04-30
2816	2014-05-10	235,056,336	0	25.9074	907,293,285	2014-04-30
2817	2014-05-09	235,056,336	2,000	25.9074	907,293,285	2014-04-30
2818	2014-05-08	235,054,336	0	25.9072	907,293,285	2014-04-30
2819	2014-05-07	235,054,336	2,000	25.9072	907,293,285	2014-04-30
2820	2014-05-05	235,052,336	190,000	25.9070	907,293,285	2014-04-30
2821	2014-05-02	234,862,336	-2,000	25.8860	907,293,285	2014-04-30
2822	2014-04-30	234,864,336	-36,000	25.8863	907,293,285	2014-04-30
2823	2014-04-29	234,900,336	24,000	25.8902	907,293,285	2014-03-31
2824	2014-04-28	234,876,336	-52,000	25.8876	907,293,285	2014-03-31
2825	2014-04-25	234,928,336	87,000	25.8933	907,293,285	2014-03-31
2826	2014-04-24	234,841,336	-98,000	25.8837	907,293,285	2014-03-31
2827	2014-04-23	234,939,336	6,000	25.8945	907,293,285	2014-03-31
2828	2014-04-22	234,933,336	0	25.8939	907,293,285	2014-03-31
2829	2014-04-17	234,933,336	-22,800	25.8939	907,293,285	2014-03-31
2830	2014-04-16	234,956,136	209,600	25.8964	907,293,285	2014-03-31
2831	2014-04-15	234,746,536	-70,000	25.8733	907,293,285	2014-03-31
2832	2014-04-14	234,816,536	-88,000	25.8810	907,293,285	2014-03-31
2833	2014-04-11	234,904,536	88,000	25.8907	907,293,285	2014-03-31
2834	2014-04-10	234,816,536	30,000	25.8810	907,293,285	2014-03-31
2835	2014-04-09	234,786,536	-32,000	25.8777	907,293,285	2014-03-31
2836	2014-04-08	234,818,536	12,000	25.8812	907,293,285	2014-03-31
2837	2014-04-07	234,806,536	330,000	25.8799	907,293,285	2014-03-31
2838	2014-04-04	234,476,536	-190,000	25.8435	907,293,285	2014-03-31
2839	2014-04-03	234,666,536	354,000	25.8645	907,293,285	2014-03-31
2840	2014-04-02	234,312,536	130,000	25.8254	907,293,285	2014-03-31
2841	2014-04-01	234,182,536	-26,000	25.8111	907,293,285	2014-03-31
2842	2014-03-31	234,208,536	338,000	25.8140	907,293,285	2014-03-31
2843	2014-03-28	233,870,536	94,000	25.7767	907,293,285	2014-02-28
2844	2014-03-27	233,776,536	-68,000	25.7664	907,293,285	2014-02-28
2845	2014-03-26	233,844,536	-168,535	25.7739	907,293,285	2014-02-28
2846	2014-03-25	234,013,071	252,000	25.7924	907,293,285	2014-02-28
2847	2014-03-24	233,761,071	368,000	25.7647	907,293,285	2014-02-28
2848	2014-03-21	233,393,071	0	25.7241	907,293,285	2014-02-28
2849	2014-03-20	233,393,071	435,000	25.7241	907,293,285	2014-02-28
2850	2014-03-19	232,958,071	-80,000	25.6762	907,293,285	2014-02-28
2851	2014-03-18	233,038,071	478,000	25.6850	907,293,285	2014-02-28
2852	2014-03-17	232,560,071	80,000	25.6323	907,293,285	2014-02-28
2853	2014-03-14	232,480,071	234,000	25.6235	907,293,285	2014-02-28
2854	2014-03-13	232,246,071	-180,000	25.5977	907,293,285	2014-02-28
2855	2014-03-12	232,426,071	124,000	25.6175	907,293,285	2014-02-28
2856	2014-03-11	232,302,071	211,000	25.6039	907,293,285	2014-02-28
2857	2014-03-10	232,091,071	-204,000	25.5806	907,293,285	2014-02-28
2858	2014-03-07	232,295,071	-280,000	25.6031	907,293,285	2014-02-28
2859	2014-03-06	232,575,071	-32,000	25.6339	907,293,285	2014-02-28
2860	2014-03-05	232,607,071	80,000	25.6375	907,293,285	2014-02-28
2861	2014-03-04	232,527,071	0	25.6287	907,293,285	2014-02-28
2862	2014-03-03	232,527,071	-10,000	25.6287	907,293,285	2014-02-28
2863	2014-02-28	232,537,071	116,000	25.6298	907,293,285	2014-02-28
2864	2014-02-27	232,421,071	-98,000	25.6170	907,293,285	2014-01-31
2865	2014-02-26	232,519,071	-24,000	25.6278	907,293,285	2014-01-31
2866	2014-02-25	232,543,071	300,000	25.6304	907,293,285	2014-01-31
2867	2014-02-24	232,243,071	81,000	25.5974	907,293,285	2014-01-31
2868	2014-02-21	232,162,071	316,000	25.5884	907,293,285	2014-01-31
2869	2014-02-20	231,846,071	1,180,000	25.5536	907,293,285	2014-01-31
2870	2014-02-19	230,666,071	140,000	25.4235	907,293,285	2014-01-31
2871	2014-02-18	230,526,071	202,000	25.4081	907,293,285	2014-01-31
2872	2014-02-17	230,324,071	305,600	25.3858	907,293,285	2014-01-31
2873	2014-02-14	230,018,471	118,000	25.3522	907,293,285	2014-01-31
2874	2014-02-13	229,900,471	240,000	25.3392	907,293,285	2014-01-31
2875	2014-02-12	229,660,471	137,000	25.3127	907,293,285	2014-01-31
2876	2014-02-11	229,523,471	106,400	25.2976	907,293,285	2014-01-31
2877	2014-02-10	229,417,071	450,000	25.2859	907,293,285	2014-01-31
2878	2014-02-07	228,967,071	-184,000	25.2363	907,293,285	2014-01-31
2879	2014-02-06	229,151,071	50,000	25.2566	907,293,285	2014-01-31
2880	2014-02-05	229,101,071	68,000	25.2510	907,293,285	2014-01-31
2881	2014-02-04	229,033,071	128,000	25.2436	907,293,285	2014-01-31
2882	2014-01-30	228,905,071	0	25.2294	907,293,285	2013-12-31
2883	2014-01-29	228,905,071	478,000	25.2294	907,293,285	2013-12-31
2884	2014-01-28	228,427,071	-60,000	25.1768	907,293,285	2013-12-31
2885	2014-01-27	228,487,071	476,000	25.1834	907,293,285	2013-12-31
2886	2014-01-24	228,011,071	198,000	25.1309	907,293,285	2013-12-31
2887	2014-01-23	227,813,071	108,000	25.1091	907,293,285	2013-12-31
2888	2014-01-22	227,705,071	115,000	25.0972	907,293,285	2013-12-31
2889	2014-01-21	227,590,071	36,000	25.0845	907,293,285	2013-12-31
2890	2014-01-20	227,554,071	1,336,000	25.0805	907,293,285	2013-12-31
2891	2014-01-17	226,218,071	-122,000	24.9333	907,293,285	2013-12-31
2892	2014-01-16	226,340,071	-110,000	24.9467	907,293,285	2013-12-31
2893	2014-01-15	226,450,071	-11,200	24.9589	907,293,285	2013-12-31
2894	2014-01-14	226,461,271	10,000	24.9601	907,293,285	2013-12-31
2895	2014-01-13	226,451,271	-90,000	24.9590	907,293,285	2013-12-31
2896	2014-01-10	226,541,271	-20,000	24.9689	907,293,285	2013-12-31
2897	2014-01-09	226,561,271	74,000	24.9711	907,293,285	2013-12-31
2898	2014-01-08	226,487,271	-228,000	24.9630	907,293,285	2013-12-31
2899	2014-01-07	226,715,271	47,400	24.9881	907,293,285	2013-12-31
2900	2014-01-06	226,667,871	23,000	24.9829	907,293,285	2013-12-31
2901	2014-01-03	226,644,871	-10,000	24.9803	907,293,285	2013-12-31
2902	2014-01-02	226,654,871	-207,400	24.9814	907,293,285	2013-12-31
2903	2013-12-31	226,862,271	0	25.0043	907,293,285	2013-12-31
2904	2013-12-30	226,862,271	-200,000	25.0043	907,293,285	2013-11-30
2905	2013-12-27	227,062,271	-74,000	25.0263	907,293,285	2013-11-30
2906	2013-12-24	227,136,271	0	25.0345	907,293,285	2013-11-30
2907	2013-12-23	227,136,271	-28,600	25.0345	907,293,285	2013-11-30
2908	2013-12-20	227,164,871	-80,000	25.0376	907,293,285	2013-11-30
2909	2013-12-19	227,244,871	-294,000	25.0465	907,293,285	2013-11-30
2910	2013-12-18	227,538,871	-518,000	25.0789	907,293,285	2013-11-30
2911	2013-12-17	228,056,871	11,000	25.1360	907,293,285	2013-11-30
2912	2013-12-16	228,045,871	-20,000	25.1347	907,293,285	2013-11-30
2913	2013-12-13	228,065,871	-25,000	25.1370	907,293,285	2013-11-30
2914	2013-12-12	228,090,871	-14,000	25.1397	907,293,285	2013-11-30
2915	2013-12-11	228,104,871	-10,100	25.1412	907,293,285	2013-11-30
2916	2013-12-10	228,114,971	-264,000	25.1424	907,293,285	2013-11-30
2917	2013-12-09	228,378,971	144,000	25.1715	907,293,285	2013-11-30
2918	2013-12-06	228,234,971	252,000	25.1556	907,293,285	2013-11-30
2919	2013-12-05	227,982,971	403,000	25.1278	907,293,285	2013-11-30
2920	2013-12-04	227,579,971	90,000	25.0834	907,293,285	2013-11-30
2921	2013-12-03	227,489,971	-69,600	25.0735	907,293,285	2013-11-30
2922	2013-12-02	227,559,571	12,000	25.0811	907,293,285	2013-11-30
2923	2013-11-29	227,547,571	118,000	25.0798	907,293,285	2013-10-31
2924	2013-11-28	227,429,571	-44,000	25.0668	907,293,285	2013-10-31
2925	2013-11-27	227,473,571	14,000	25.0717	907,293,285	2013-10-31
2926	2013-11-26	227,459,571	47,000	25.0701	907,293,285	2013-10-31
2927	2013-11-25	227,412,571	20,000	25.0649	907,293,285	2013-10-31
2928	2013-11-22	227,392,571	482,000	25.0627	907,293,285	2013-10-31
2929	2013-11-21	226,910,571	324,000	25.0096	907,293,285	2013-10-31
2930	2013-11-20	226,586,571	-59,000	24.9739	907,293,285	2013-10-31
2931	2013-11-19	226,645,571	10,000	24.9804	907,293,285	2013-10-31
2932	2013-11-18	226,635,571	100,000	24.9793	907,293,285	2013-10-31
2933	2013-11-15	226,535,571	-44,000	24.9683	907,293,285	2013-10-31
2934	2013-11-14	226,579,571	-24,000	24.9731	907,293,285	2013-10-31
2935	2013-11-13	226,603,571	-10,000	24.9758	907,293,285	2013-10-31
2936	2013-11-12	226,613,571	40,000	24.9769	907,293,285	2013-10-31
2937	2013-11-11	226,573,571	210,000	24.9725	907,293,285	2013-10-31
2938	2013-11-08	226,363,571	92,000	24.9493	907,293,285	2013-10-31
2939	2013-11-07	226,271,571	-240,000	24.9392	907,293,285	2013-10-31
2940	2013-11-06	226,511,571	25,135	24.9656	907,293,285	2013-10-31
2941	2013-11-05	226,486,436	92,000	24.9629	907,293,285	2013-10-31
2942	2013-11-04	226,394,436	102,000	24.9527	907,293,285	2013-10-31
2943	2013-11-01	226,292,436	-204,000	24.9415	907,293,285	2013-10-31
2944	2013-10-31	226,496,436	52,000	24.9640	907,293,285	2013-10-31
2945	2013-10-30	226,444,436	70,000	24.9582	907,293,285	2013-09-30
2946	2013-10-29	226,374,436	48,000	24.9505	907,293,285	2013-09-30
2947	2013-10-28	226,326,436	83,000	24.9452	907,293,285	2013-09-30
2948	2013-10-25	226,243,436	-504,000	24.9361	907,293,285	2013-09-30
2949	2013-10-24	226,747,436	100,000	24.9916	907,293,285	2013-09-30
2950	2013-10-23	226,647,436	2,000	24.9806	907,293,285	2013-09-30
2951	2013-10-22	226,645,436	302,000	24.9804	907,293,285	2013-09-30
2952	2013-10-21	226,343,436	132,000	24.9471	907,293,285	2013-09-30
2953	2013-10-18	226,211,436	-22,000	24.9326	907,293,285	2013-09-30
2954	2013-10-17	226,233,436	46,000	24.9350	907,293,285	2013-09-30
2955	2013-10-16	226,187,436	4,000	24.9299	907,293,285	2013-09-30
2956	2013-10-15	226,183,436	0	24.9295	907,293,285	2013-09-30
2957	2013-10-11	226,183,436	268,000	24.9295	907,293,285	2013-09-30
2958	2013-10-10	225,915,436	0	24.8999	907,293,285	2013-09-30
2959	2013-10-09	225,915,436	146,095	24.8999	907,293,285	2013-09-30
2960	2013-10-08	225,769,341	110,000	24.8838	907,293,285	2013-09-30
2961	2013-10-07	225,659,341	36,000	24.8717	907,293,285	2013-09-30
2962	2013-10-04	225,623,341	-28,200	24.8677	907,293,285	2013-09-30
2963	2013-10-03	225,651,541	-110,000	24.8708	907,293,285	2013-09-30
2964	2013-10-02	225,761,541	8,000	24.8830	907,293,285	2013-09-30
2965	2013-09-30	225,753,541	25,000	24.8821	907,293,285	2013-09-30
2966	2013-09-27	225,728,541	-72,000	24.8793	907,293,285	2013-08-31
2967	2013-09-26	225,800,541	200	24.8873	907,293,285	2013-08-31
2968	2013-09-25	225,800,341	0	24.8872	907,293,285	2013-08-31
2969	2013-09-24	225,800,341	90,000	24.8872	907,293,285	2013-08-31
2970	2013-09-23	225,710,341	2,000	24.8773	907,293,285	2013-08-31
2971	2013-09-19	225,708,341	24,000	24.8771	907,293,285	2013-08-31
2972	2013-09-18	225,684,341	110,000	24.8745	907,293,285	2013-08-31
2973	2013-09-17	225,574,341	-25,600	24.8623	907,293,285	2013-08-31
2974	2013-09-16	225,599,941	232,000	24.8652	907,293,285	2013-08-31
2975	2013-09-13	225,367,941	-35,000	24.8396	907,293,285	2013-08-31
2976	2013-09-12	225,402,941	425,600	24.8434	907,293,285	2013-08-31
2977	2013-09-11	224,977,341	380,000	24.7965	907,293,285	2013-08-31
2978	2013-09-10	224,597,341	138,000	24.7547	907,293,285	2013-08-31
2979	2013-09-09	224,459,341	2,000	24.7394	907,293,285	2013-08-31
2980	2013-09-06	224,457,341	0	24.7392	907,293,285	2013-08-31
2981	2013-09-05	224,457,341	140,000	24.7392	907,293,285	2013-08-31
2982	2013-09-04	224,317,341	206,000	24.7238	907,293,285	2013-08-31
2983	2013-09-03	224,111,341	34,000	24.7011	907,293,285	2013-08-31
2984	2013-09-02	224,077,341	-298,000	24.6973	907,293,285	2013-08-31
2985	2013-08-30	224,375,341	36,000	24.7302	907,293,285	2013-07-31
2986	2013-08-29	224,339,341	38,000	24.7262	907,293,285	2013-07-31
2987	2013-08-28	224,301,341	286,000	24.7220	907,293,285	2013-07-31
2988	2013-08-27	224,015,341	-90,000	24.6905	907,293,285	2013-07-31
2989	2013-08-26	224,105,341	-189,400	24.7004	907,293,285	2013-07-31
2990	2013-08-23	224,294,741	72,000	24.7213	907,293,285	2013-07-31
2991	2013-08-22	224,222,741	284,000	24.7134	907,293,285	2013-07-31
2992	2013-08-21	223,938,741	136,000	24.6821	907,293,285	2013-07-31
2993	2013-08-20	223,802,741	68,000	24.6671	907,293,285	2013-07-31
2994	2013-08-19	223,734,741	272,000	24.6596	907,293,285	2013-07-31
2995	2013-08-16	223,462,741	358,000	24.6296	907,293,285	2013-07-31
2996	2013-08-15	223,104,741	212,000	24.5901	907,293,285	2013-07-31
2997	2013-08-14	222,892,741	0	24.5668	907,293,285	2013-07-31
2998	2013-08-13	222,892,741	868,000	24.5668	907,293,285	2013-07-31
2999	2013-08-12	222,024,741	54,000	24.4711	907,293,285	2013-07-31
3000	2013-08-09	221,970,741	44,000	24.4652	907,293,285	2013-07-31
3001	2013-08-08	221,926,741	10,000	24.4603	907,293,285	2013-07-31
3002	2013-08-07	221,916,741	0	24.4592	907,293,285	2013-07-31
3003	2013-08-06	221,916,741	2,200	24.4592	907,293,285	2013-07-31
3004	2013-08-05	221,914,541	190,000	24.4590	907,293,285	2013-07-31
3005	2013-08-02	221,724,541	143,000	24.4380	907,293,285	2013-07-31
3006	2013-08-01	221,581,541	208,000	24.4223	907,293,285	2013-07-31
3007	2013-07-31	221,373,541	10,000	24.3993	907,293,285	2013-07-31
3008	2013-07-30	221,363,541	6,000	24.3982	907,293,285	2013-06-30
3009	2013-07-29	221,357,541	562,000	24.3976	907,293,285	2013-06-30
3010	2013-07-26	220,795,541	58,000	24.3356	907,293,285	2013-06-30
3011	2013-07-25	220,737,541	8,000	24.3292	907,293,285	2013-06-30
3012	2013-07-24	220,729,541	48,000	24.3284	907,293,285	2013-06-30
3013	2013-07-23	220,681,541	400,000	24.3231	907,293,285	2013-06-30
3014	2013-07-22	220,281,541	225,200	24.2790	907,293,285	2013-06-30
3015	2013-07-19	220,056,341	104,000	24.2542	907,293,285	2013-06-30
3016	2013-07-18	219,952,341	-54,000	24.2427	907,293,285	2013-06-30
3017	2013-07-17	220,006,341	29,800	24.2486	907,293,285	2013-06-30
3018	2013-07-16	219,976,541	144,000	24.2454	907,293,285	2013-06-30
3019	2013-07-15	219,832,541	800	24.2295	907,293,285	2013-06-30
3020	2013-07-12	219,831,741	20,000	24.2294	907,293,285	2013-06-30
3021	2013-07-11	219,811,741	0	24.2272	907,293,285	2013-06-30
3022	2013-07-10	219,811,741	10,000	24.2272	907,293,285	2013-06-30
3023	2013-07-09	219,801,741	-56,000	24.2261	907,293,285	2013-06-30
3024	2013-07-08	219,857,741	16,000	24.2323	907,293,285	2013-06-30
3025	2013-07-05	219,841,741	-80,000	24.2305	907,293,285	2013-06-30
3026	2013-07-04	219,921,741	64,000	24.2393	907,293,285	2013-06-30
3027	2013-07-03	219,857,741	89,600	24.2323	907,293,285	2013-06-30
3028	2013-07-02	219,768,141	-2,000	24.2224	907,293,285	2013-06-30
3029	2013-06-28	219,770,141	14,000	24.2226	907,293,285	2013-05-31
3030	2013-06-27	219,756,141	174,000	24.2211	907,293,285	2013-05-31
3031	2013-06-26	219,582,141	0	24.2019	907,293,285	2013-05-31
3032	2013-06-25	219,582,141	74,000	24.2019	907,293,285	2013-05-31
3033	2013-06-24	219,508,141	-116,000	24.1937	907,293,285	2013-05-31
3034	2013-06-21	219,624,141	8,000	24.2065	907,293,285	2013-05-31
3035	2013-06-20	219,616,141	0	24.2056	907,293,285	2013-05-31
3036	2013-06-19	219,616,141	-459,200	24.2056	907,293,285	2013-05-31
3037	2013-06-18	220,075,341	0	24.2563	907,293,285	2013-05-31
3038	2013-06-17	220,075,341	70,000	24.2563	907,293,285	2013-05-31
3039	2013-06-14	220,005,341	-56,000	24.2485	907,293,285	2013-05-31
3040	2013-06-13	220,061,341	-38,400	24.2547	907,293,285	2013-05-31
3041	2013-06-11	220,099,741	96,000	24.2589	907,293,285	2013-05-31
3042	2013-06-10	220,003,741	0	24.2484	907,293,285	2013-05-31
3043	2013-06-07	220,003,741	0	24.2484	907,293,285	2013-05-31
3044	2013-06-06	220,003,741	10,000	24.2484	907,293,285	2013-05-31
3045	2013-06-05	219,993,741	106,000	24.2473	907,293,285	2013-05-31
3046	2013-06-04	219,887,741	28,000	24.2356	907,293,285	2013-05-31
3047	2013-06-03	219,859,741	60,000	24.2325	907,293,285	2013-05-31
3048	2013-05-31	219,799,741	140,000	24.2259	907,293,285	2013-05-31
3049	2013-05-30	219,659,741	-1,452,000	24.2104	907,293,285	2013-04-30
3050	2013-05-29	221,111,741	88,000	24.3705	907,293,285	2013-04-30
3051	2013-05-28	221,023,741	-132,000	24.3608	907,293,285	2013-04-30
3052	2013-05-27	221,155,741	-60,000	24.3753	907,293,285	2013-04-30
3053	2013-05-24	221,215,741	70,000	24.3819	907,293,285	2013-04-30
3054	2013-05-23	221,145,741	94,000	24.3742	907,293,285	2013-04-30
3055	2013-05-22	221,051,741	-15,400	24.3639	907,293,285	2013-04-30
3056	2013-05-21	221,067,141	-146,000	24.3656	907,293,285	2013-04-30
3057	2013-05-20	221,213,141	-158,000	24.3817	907,293,285	2013-04-30
3058	2013-05-16	221,371,141	132,400	24.3991	907,293,285	2013-04-30
3059	2013-05-15	221,238,741	-142,000	24.3845	907,293,285	2013-04-30
3060	2013-05-14	221,380,741	-100,000	24.4001	907,293,285	2013-04-30
3061	2013-05-13	221,480,741	0	24.4112	907,293,285	2013-04-30
3062	2013-05-10	221,480,741	2,000	24.4112	907,293,285	2013-04-30
3063	2013-05-09	221,478,741	-58,000	24.4109	907,293,285	2013-04-30
3064	2013-05-08	221,536,741	122,000	24.4173	907,293,285	2013-04-30
3065	2013-05-07	221,414,741	-66,000	24.4039	907,293,285	2013-04-30
3066	2013-05-06	221,480,741	104,000	24.4112	907,293,285	2013-04-30
3067	2013-05-03	221,376,741	160,000	24.3997	907,293,285	2013-04-30
3068	2013-05-02	221,216,741	119,400	24.3821	907,293,285	2013-04-30
3069	2013-04-30	221,097,341	124,000	24.3689	907,293,285	2013-04-30
3070	2013-04-29	220,973,341	40,073	24.3552	907,293,285	2013-03-31
3071	2013-04-26	220,933,268	50,000	24.3508	907,293,285	2013-03-31
3072	2013-04-25	220,883,268	74,000	24.3453	907,293,285	2013-03-31
3073	2013-04-24	220,809,268	192,000	24.3371	907,293,285	2013-03-31
3074	2013-04-23	220,617,268	118,100	24.3160	907,293,285	2013-03-31
3075	2013-04-22	220,499,168	92,400	24.3030	907,293,285	2013-03-31
3076	2013-04-19	220,406,768	-184,000	24.2928	907,293,285	2013-03-31
3077	2013-04-18	220,590,768	180,000	24.3131	907,293,285	2013-03-31
3078	2013-04-17	220,410,768	200,000	24.2932	907,293,285	2013-03-31
3079	2013-04-16	220,210,768	184,000	24.2712	907,293,285	2013-03-31
3080	2013-04-15	220,026,768	68,000	24.2509	907,293,285	2013-03-31
3081	2013-04-12	219,958,768	-16,000	24.2434	907,293,285	2013-03-31
3082	2013-04-11	219,974,768	214,000	24.2452	907,293,285	2013-03-31
3083	2013-04-10	219,760,768	17,400	24.2216	907,293,285	2013-03-31
3084	2013-04-09	219,743,368	120,000	24.2197	907,293,285	2013-03-31
3085	2013-04-08	219,623,368	-88,000	24.2064	907,293,285	2013-03-31
3086	2013-04-05	219,711,368	20,000	24.2161	907,293,285	2013-03-31
3087	2013-04-03	219,691,368	-228,000	24.2139	907,293,285	2013-03-31
3088	2013-04-02	219,919,368	-4,000	24.2391	907,293,285	2013-03-31
3089	2013-03-28	219,923,368	128,600	24.2395	907,293,285	2013-02-28
3090	2013-03-27	219,794,768	-60,000	24.2253	907,293,285	2013-02-28
3091	2013-03-26	219,854,768	-146,000	24.2319	907,293,285	2013-02-28
3092	2013-03-25	220,000,768	50,000	24.2480	907,293,285	2013-02-28
3093	2013-03-22	219,950,768	194,000	24.2425	907,293,285	2013-02-28
3094	2013-03-21	219,756,768	52,000	24.2211	907,293,285	2013-02-28
3095	2013-03-20	219,704,768	102,000	24.2154	907,293,285	2013-02-28
3096	2013-03-19	219,602,768	0	24.2042	907,293,285	2013-02-28
3097	2013-03-18	219,602,768	-14,000	24.2042	907,293,285	2013-02-28
3098	2013-03-15	219,616,768	-278,000	24.2057	907,293,285	2013-02-28
3099	2013-03-14	219,894,768	40,000	24.2363	907,293,285	2013-02-28
3100	2013-03-13	219,854,768	-230,000	24.2319	907,293,285	2013-02-28
3101	2013-03-12	220,084,768	-316,000	24.2573	907,293,285	2013-02-28
3102	2013-03-11	220,400,768	-78,000	24.2921	907,293,285	2013-02-28
3103	2013-03-08	220,478,768	-216,000	24.3007	907,293,285	2013-02-28
3104	2013-03-07	220,694,768	-64,000	24.3245	907,293,285	2013-02-28
3105	2013-03-06	220,758,768	-80,000	24.3316	907,293,285	2013-02-28
3106	2013-03-05	220,838,768	-130,000	24.3404	907,293,285	2013-02-28
3107	2013-03-04	220,968,768	-18,000	24.3547	907,293,285	2013-02-28
3108	2013-03-01	220,986,768	-10,000	24.3567	907,293,285	2013-02-28
3109	2013-02-28	220,996,768	-128,000	24.3578	907,293,285	2013-02-28
3110	2013-02-27	221,124,768	-80,000	24.3719	907,293,285	2013-01-31
3111	2013-02-26	221,204,768	42,400	24.3807	907,293,285	2013-01-31
3112	2013-02-25	221,162,368	270,000	24.3761	907,293,285	2013-01-31
3113	2013-02-22	220,892,368	80,000	24.3463	907,293,285	2013-01-31
3114	2013-02-21	220,812,368	293,000	24.3375	907,293,285	2013-01-31
3115	2013-02-20	220,519,368	12,000	24.3052	907,293,285	2013-01-31
3116	2013-02-19	220,507,368	508,000	24.3039	907,293,285	2013-01-31
3117	2013-02-18	219,999,368	24,000	24.2479	907,293,285	2013-01-31
3118	2013-02-15	219,975,368	22,000	24.2452	907,293,285	2013-01-31
3119	2013-02-14	219,953,368	-42,000	24.2428	907,293,285	2013-01-31
3120	2013-02-08	219,995,368	-476,000	24.2474	907,293,285	2013-01-31
3121	2013-02-07	220,471,368	-34,000	24.2999	907,293,285	2013-01-31
3122	2013-02-06	220,505,368	258,000	24.3036	907,293,285	2013-01-31
3123	2013-02-05	220,247,368	-355,400	24.2752	907,293,285	2013-01-31
3124	2013-02-04	220,602,768	886,000	24.3144	907,293,285	2013-01-31
3125	2013-02-01	219,716,768	174,000	24.2167	907,293,285	2013-01-31
3126	2013-01-31	219,542,768	-16,200	24.1976	907,293,285	2013-01-31
3127	2013-01-30	219,558,968	380,000	24.1993	907,293,285	2012-12-31
3128	2013-01-29	219,178,968	26,000	24.1575	907,293,285	2012-12-31
3129	2013-01-28	219,152,968	-38,000	24.1546	907,293,285	2012-12-31
3130	2013-01-25	219,190,968	954,000	24.1588	907,293,285	2012-12-31
3131	2013-01-24	218,236,968	184,200	24.0536	907,293,285	2012-12-31
3132	2013-01-23	218,052,768	2,000	24.0333	907,293,285	2012-12-31
3133	2013-01-22	218,050,768	-66,000	24.0331	907,293,285	2012-12-31
3134	2013-01-21	218,116,768	-1,148,000	24.0404	907,293,285	2012-12-31
3135	2013-01-18	219,264,768	-67,000	24.1669	907,293,285	2012-12-31
3136	2013-01-17	219,331,768	64,000	24.1743	907,293,285	2012-12-31
3137	2013-01-16	219,267,768	-3,158,000	24.1672	907,293,285	2012-12-31
3138	2013-01-15	222,425,768	2,419,600	24.5153	907,293,285	2012-12-31
3139	2013-01-14	220,006,168	101,000	24.2486	907,293,285	2012-12-31
3140	2013-01-11	219,905,168	1,024,000	24.2375	907,293,285	2012-12-31
3141	2013-01-10	218,881,168	26,000	24.1246	907,293,285	2012-12-31
3142	2013-01-09	218,855,168	528,000	24.1218	907,293,285	2012-12-31
3143	2013-01-08	218,327,168	-468,000	24.0636	907,293,285	2012-12-31
3144	2013-01-07	218,795,168	52,000	24.1152	907,293,285	2012-12-31
3145	2013-01-04	218,743,168	1,603,000	24.1094	907,293,285	2012-12-31
3146	2013-01-03	217,140,168	-1,384,000	23.9327	907,293,285	2012-12-31
3147	2013-01-02	218,524,168	-38,000	24.0853	907,293,285	2012-12-31
3148	2012-12-31	218,562,168	0	24.0895	907,293,285	2012-12-31
3149	2012-12-28	218,562,168	32,000	24.0895	907,293,285	2012-11-30
3150	2012-12-27	218,530,168	320,250	24.0859	907,293,285	2012-11-30
3151	2012-12-24	218,209,918	0	24.0506	907,293,285	2012-11-30
3152	2012-12-21	218,209,918	-96,000	24.0506	907,293,285	2012-11-30
3153	2012-12-20	218,305,918	122,000	24.0612	907,293,285	2012-11-30
3154	2012-12-19	218,183,918	-24,000	24.0478	907,293,285	2012-11-30
3155	2012-12-18	218,207,918	104,000	24.0504	907,293,285	2012-11-30
3156	2012-12-17	218,103,918	-351,000	24.0390	907,293,285	2012-11-30
3157	2012-12-14	218,454,918	38,000	24.0777	907,293,285	2012-11-30
3158	2012-12-13	218,416,918	22,000	24.0735	907,293,285	2012-11-30
3159	2012-12-12	218,394,918	-114,000	24.0710	907,293,285	2012-11-30
3160	2012-12-11	218,508,918	-83,800	24.0836	907,293,285	2012-11-30
3161	2012-12-10	218,592,718	66,000	24.0928	907,293,285	2012-11-30
3162	2012-12-07	218,526,718	-70,000	24.0856	907,293,285	2012-11-30
3163	2012-12-06	218,596,718	70,000	24.0933	907,293,285	2012-11-30
3164	2012-12-05	218,526,718	170,000	24.0856	907,293,285	2012-11-30
3165	2012-12-04	218,356,718	-38,000	24.0668	907,293,285	2012-11-30
3166	2012-12-03	218,394,718	80,000	24.0710	907,293,285	2012-11-30
3167	2012-11-30	218,314,718	-46,000	24.0622	907,293,285	2012-11-30
3168	2012-11-29	218,360,718	58,000	24.0673	907,293,285	2012-10-31
3169	2012-11-28	218,302,718	-44,000	24.0609	907,293,285	2012-10-31
3170	2012-11-27	218,346,718	296,000	24.0657	907,293,285	2012-10-31
3171	2012-11-26	218,050,718	-22,000	24.0331	907,293,285	2012-10-31
3172	2012-11-23	218,072,718	98,000	24.0355	907,293,285	2012-10-31
3173	2012-11-22	217,974,718	10,000	24.0247	907,293,285	2012-10-31
3174	2012-11-21	217,964,718	10,000	24.0236	907,293,285	2012-10-31
3175	2012-11-20	217,954,718	146,000	24.0225	907,293,285	2012-10-31
3176	2012-11-19	217,808,718	0	24.0064	907,293,285	2012-10-31
3177	2012-11-16	217,808,718	188,000	24.0064	907,293,285	2012-10-31
3178	2012-11-15	217,620,718	-232,000	23.9857	907,293,285	2012-10-31
3179	2012-11-14	217,852,718	50,000	24.0113	907,293,285	2012-10-31
3180	2012-11-13	217,802,718	-90,000	24.0058	907,293,285	2012-10-31
3181	2012-11-12	217,892,718	144,000	24.0157	907,293,285	2012-10-31
3182	2012-11-09	217,748,718	84,100	23.9998	907,293,285	2012-10-31
3183	2012-11-08	217,664,618	-26,000	23.9905	907,293,285	2012-10-31
3184	2012-11-07	217,690,618	-4,000	23.9934	907,293,285	2012-10-31
3185	2012-11-06	217,694,618	177,000	23.9939	907,293,285	2012-10-31
3186	2012-11-05	217,517,618	-102,400	23.9743	907,293,285	2012-10-31
3187	2012-11-02	217,620,018	40,000	23.9856	907,293,285	2012-10-31
3188	2012-11-01	217,580,018	-262,000	23.9812	907,293,285	2012-10-31
3189	2012-10-31	217,842,018	-10,000	24.0101	907,293,285	2012-10-31
3190	2012-10-30	217,852,018	-236,000	24.0112	907,293,285	2012-09-30
3191	2012-10-29	218,088,018	-176,000	24.0372	907,293,285	2012-09-30
3192	2012-10-26	218,264,018	272,000	24.0566	907,293,285	2012-09-30
3193	2012-10-25	217,992,018	24,000	24.0266	907,293,285	2012-09-30
3194	2012-10-24	217,968,018	212,000	24.0240	907,293,285	2012-09-30
3195	2012-10-22	217,756,018	-202,000	24.0006	907,293,285	2012-09-30
3196	2012-10-19	217,958,018	-36,000	24.0229	907,293,285	2012-09-30
3197	2012-10-18	217,994,018	902,000	24.0269	907,293,285	2012-09-30
3198	2012-10-17	217,092,018	226,400	23.9274	907,293,285	2012-09-30
3199	2012-10-16	216,865,618	-1,718,000	23.9025	907,293,285	2012-09-30
3200	2012-10-15	218,583,618	220,000	24.0918	907,293,285	2012-09-30
3201	2012-10-12	218,363,618	471,000	24.0676	907,293,285	2012-09-30
3202	2012-10-11	217,892,618	-22,000	24.0157	907,293,285	2012-09-30
3203	2012-10-10	217,914,618	-200,000	24.0181	907,293,285	2012-09-30
3204	2012-10-09	218,114,618	-12,000	24.0401	907,293,285	2012-09-30
3205	2012-10-08	218,126,618	138,000	24.0415	907,293,285	2012-09-30
3206	2012-10-05	217,988,618	71,140	24.0263	907,293,285	2012-09-30
3207	2012-10-04	217,917,478	370,000	24.0184	907,293,285	2012-09-30
3208	2012-10-03	217,547,478	30,000	23.9776	907,293,285	2012-09-30
3209	2012-09-28	217,517,478	66,000	23.9743	907,293,285	2012-08-31
3210	2012-09-27	217,451,478	-202,200	23.9671	907,293,285	2012-08-31
3211	2012-09-26	217,653,678	-14,000	23.9893	907,293,285	2012-08-31
3212	2012-09-25	217,667,678	1,480,000	23.9909	907,293,285	2012-08-31
3213	2012-09-24	216,187,678	72,000	23.8278	907,293,285	2012-08-31
3214	2012-09-21	216,115,678	-34,000	23.8198	907,293,285	2012-08-31
3215	2012-09-20	216,149,678	-48,000	23.8236	907,293,285	2012-08-31
3216	2012-09-19	216,197,678	606,000	23.8289	907,293,285	2012-08-31
3217	2012-09-18	215,591,678	-90,000	23.7621	907,293,285	2012-08-31
3218	2012-09-17	215,681,678	48,000	23.7720	907,293,285	2012-08-31
3219	2012-09-14	215,633,678	-210,000	23.7667	907,293,285	2012-08-31
3220	2012-09-13	215,843,678	2,400	23.7898	907,293,285	2012-08-31
3221	2012-09-12	215,841,278	-50,000	23.7896	907,293,285	2012-08-31
3222	2012-09-11	215,891,278	-20,000	23.7951	907,293,285	2012-08-31
3223	2012-09-10	215,911,278	32,000	23.7973	907,293,285	2012-08-31
3224	2012-09-07	215,879,278	178,000	23.7938	907,293,285	2012-08-31
3225	2012-09-06	215,701,278	104,000	23.7742	907,293,285	2012-08-31
3226	2012-09-05	215,597,278	-12,200	23.7627	907,293,285	2012-08-31
3227	2012-09-04	215,609,478	-22,000	23.7640	907,293,285	2012-08-31
3228	2012-09-03	215,631,478	-58,000	23.7665	907,293,285	2012-08-31
3229	2012-08-31	215,689,478	14,000	23.7729	907,293,285	2012-08-31
3230	2012-08-30	215,675,478	74,000	23.7713	907,293,285	2012-07-31
3231	2012-08-29	215,601,478	-84,000	23.7632	907,293,285	2012-07-31
3232	2012-08-28	215,685,478	-860,000	23.7724	907,293,285	2012-07-31
3233	2012-08-27	216,545,478	-63,000	23.8672	907,293,285	2012-07-31
3234	2012-08-24	216,608,478	38,000	23.8741	907,293,285	2012-07-31
3235	2012-08-23	216,570,478	26,000	23.8700	907,293,285	2012-07-31
3236	2012-08-22	216,544,478	206,000	23.8671	907,293,285	2012-07-31
3237	2012-08-21	216,338,478	84,000	23.8444	907,293,285	2012-07-31
3238	2012-08-20	216,254,478	140,000	23.8351	907,293,285	2012-07-31
3239	2012-08-17	216,114,478	-48,000	23.8197	907,293,285	2012-07-31
3240	2012-08-16	216,162,478	55,000	23.8250	907,293,285	2012-07-31
3241	2012-08-15	216,107,478	52,000	23.8189	907,293,285	2012-07-31
3242	2012-08-14	216,055,478	74,000	23.8132	907,293,285	2012-07-31
3243	2012-08-13	215,981,478	10,000	23.8050	907,293,285	2012-07-31
3244	2012-08-10	215,971,478	-40,000	23.8039	907,293,285	2012-07-31
3245	2012-08-09	216,011,478	-6,000	23.8083	907,293,285	2012-07-31
3246	2012-08-08	216,017,478	0	23.8090	907,293,285	2012-07-31
3247	2012-08-07	216,017,478	-2,000	23.8090	907,293,285	2012-07-31
3248	2012-08-06	216,019,478	0	23.8092	907,293,285	2012-07-31
3249	2012-08-03	216,019,478	-142,000	23.8092	907,293,285	2012-07-31
3250	2012-08-02	216,161,478	2,000	23.8249	907,293,285	2012-07-31
3251	2012-08-01	216,159,478	46,000	23.8247	907,293,285	2012-07-31
3252	2012-07-31	216,113,478	80,000	23.8196	907,293,285	2012-07-31
3253	2012-07-30	216,033,478	0	23.8108	907,293,285	2012-06-30
3254	2012-07-27	216,033,478	-20,000	23.8108	907,293,285	2012-06-30
3255	2012-07-26	216,053,478	0	23.8130	907,293,285	2012-06-30
3256	2012-07-25	216,053,478	-52,000	23.8130	907,293,285	2012-06-30
3257	2012-07-24	216,105,478	-168,000	23.8187	907,293,285	2012-06-30
3258	2012-07-23	216,273,478	-2,000	23.8372	907,293,285	2012-06-30
3259	2012-07-20	216,275,478	-90,000	23.8374	907,293,285	2012-06-30
3260	2012-07-19	216,365,478	-9,000	23.8474	907,293,285	2012-06-30
3261	2012-07-18	216,374,478	0	23.8483	907,293,285	2012-06-30
3262	2012-07-17	216,374,478	-106,000	23.8483	907,293,285	2012-06-30
3263	2012-07-16	216,480,478	-156,000	23.8600	907,293,285	2012-06-30
3264	2012-07-13	216,636,478	-30,000	23.8772	907,293,285	2012-06-30
3265	2012-07-12	216,666,478	14,000	23.8805	907,293,285	2012-06-30
3266	2012-07-11	216,652,478	-296,000	23.8790	907,293,285	2012-06-30
3267	2012-07-10	216,948,478	4,000	23.9116	907,293,285	2012-06-30
3268	2012-07-09	216,944,478	-190,000	23.9112	907,293,285	2012-06-30
3269	2012-07-06	217,134,478	-374,000	23.9321	907,293,285	2012-06-30
3270	2012-07-05	217,508,478	6,000	23.9733	907,293,285	2012-06-30
3271	2012-07-04	217,502,478	-58,000	23.9727	907,293,285	2012-06-30
3272	2012-07-03	217,560,478	16,000	23.9791	907,293,285	2012-06-30
3273	2012-06-29	217,544,478	-34,000	23.9773	907,293,285	2012-05-31
3274	2012-06-28	217,578,478	174,000	23.9811	907,293,285	2012-05-31
3275	2012-06-27	217,404,478	300,000	23.9619	907,293,285	2012-05-31
3276	2012-06-26	217,104,478	280,000	23.9288	907,293,285	2012-05-31
3277	2012-06-25	216,824,478	1,526,000	23.8979	907,293,285	2012-05-31
3278	2012-06-22	215,298,478	182,000	23.7298	907,293,285	2012-05-31
3279	2012-06-21	215,116,478	-40,000	23.7097	907,293,285	2012-05-31
3280	2012-06-20	215,156,478	146,000	23.7141	907,293,285	2012-05-31
3281	2012-06-19	215,010,478	602,000	23.6980	907,293,285	2012-05-31
3282	2012-06-18	214,408,478	-28,000	23.6317	907,293,285	2012-05-31
3283	2012-06-15	214,436,478	-22,000	23.6347	907,293,285	2012-05-31
3284	2012-06-14	214,458,478	0	23.6372	907,293,285	2012-05-31
3285	2012-06-13	214,458,478	428,000	23.6372	907,293,285	2012-05-31
3286	2012-06-12	214,030,478	602,000	23.5900	907,293,285	2012-05-31
3287	2012-06-11	213,428,478	-753,000	23.5236	907,293,285	2012-05-31
3288	2012-06-08	214,181,478	748,000	23.6066	907,293,285	2012-05-31
3289	2012-06-07	213,433,478	470,000	23.5242	907,293,285	2012-05-31
3290	2012-06-06	212,963,478	-39,925	23.4724	907,293,285	2012-05-31
3291	2012-06-05	213,003,403	210,000	23.4768	907,293,285	2012-05-31
3292	2012-06-04	212,793,403	-46,000	23.4537	907,293,285	2012-05-31
3293	2012-06-01	212,839,403	-186,000	23.4587	907,293,285	2012-05-31
3294	2012-05-31	213,025,403	176,000	23.4792	907,293,285	2012-05-31
3295	2012-05-30	212,849,403	-10,000	23.4598	907,293,285	2012-04-30
3296	2012-05-29	212,859,403	0	23.4609	907,293,285	2012-04-30
3297	2012-05-28	212,859,403	302,000	23.4609	907,293,285	2012-04-30
3298	2012-05-25	212,557,403	-69,600	23.4276	907,293,285	2012-04-30
3299	2012-05-24	212,627,003	-1,145,700	23.4353	907,293,285	2012-04-30
3300	2012-05-23	213,772,703	136,000	23.5616	907,293,285	2012-04-30
3301	2012-05-22	213,636,703	356,000	23.5466	907,293,285	2012-04-30
3302	2012-05-21	213,280,703	-144,000	23.5074	907,293,285	2012-04-30
3303	2012-05-18	213,424,703	126,000	23.5232	907,293,285	2012-04-30
3304	2012-05-17	213,298,703	42,000	23.5093	907,293,285	2012-04-30
3305	2012-05-16	213,256,703	-12,000	23.5047	907,293,285	2012-04-30
3306	2012-05-15	213,268,703	-90,000	23.5060	907,293,285	2012-04-30
3307	2012-05-14	213,358,703	241,946	23.5160	907,293,285	2012-04-30
3308	2012-05-11	213,116,757	0	23.4893	907,293,285	2012-04-30
3309	2012-05-10	213,116,757	-54,000	23.4893	907,293,285	2012-04-30
3310	2012-05-09	213,170,757	4,000	23.4952	907,293,285	2012-04-30
3311	2012-05-08	213,166,757	-1,405,900	23.4948	907,293,285	2012-04-30
3312	2012-05-07	214,572,657	-142,000	23.6498	907,293,285	2012-04-30
3313	2012-05-04	214,714,657	-204,000	23.6654	907,293,285	2012-04-30
3314	2012-05-03	214,918,657	-40,000	23.6879	907,293,285	2012-04-30
3315	2012-05-02	214,958,657	-58,000	23.6923	907,293,285	2012-04-30
3316	2012-04-30	215,016,657	16,000	23.6987	907,293,285	2012-04-30
3317	2012-04-27	215,000,657	4,000	23.6969	907,293,285	2012-03-31
3318	2012-04-26	214,996,657	-10,000	23.6965	907,293,285	2012-03-31
3319	2012-04-25	215,006,657	-10,000	23.6976	907,293,285	2012-03-31
3320	2012-04-24	215,016,657	40,000	23.6987	907,293,285	2012-03-31
3321	2012-04-23	214,976,657	-6,000	23.6943	907,293,285	2012-03-31
3322	2012-04-20	214,982,657	-93,000	23.6949	907,293,285	2012-03-31
3323	2012-04-19	215,075,657	48,400	23.7052	907,293,285	2012-03-31
3324	2012-04-18	215,027,257	-116,000	23.6999	907,293,285	2012-03-31
3325	2012-04-17	215,143,257	-92,000	23.7126	907,293,285	2012-03-31
3326	2012-04-16	215,235,257	864,500	23.7228	907,293,285	2012-03-31
3327	2012-04-13	214,370,757	6,000	23.6275	907,293,285	2012-03-31
3328	2012-04-12	214,364,757	24,000	23.6268	907,293,285	2012-03-31
3329	2012-04-11	214,340,757	-18,400	23.6242	907,293,285	2012-03-31
3330	2012-04-10	214,359,157	-58,000	23.6262	907,293,285	2012-03-31
3331	2012-04-05	214,417,157	-34,000	23.6326	907,293,285	2012-03-31
3332	2012-04-03	214,451,157	12,000	23.6364	907,293,285	2012-03-31
3333	2012-04-02	214,439,157	30,000	23.6350	907,293,285	2012-03-31
3334	2012-03-30	214,409,157	-184,000	23.6317	907,293,285	2012-02-29
3335	2012-03-29	214,593,157	54,000	23.6520	907,293,285	2012-02-29
3336	2012-03-28	214,539,157	-360,000	23.6461	907,293,285	2012-02-29
3337	2012-03-27	214,899,157	124,000	23.6857	907,293,285	2012-02-29
3338	2012-03-26	214,775,157	-130,000	23.6721	907,293,285	2012-02-29
3339	2012-03-23	214,905,157	32,000	23.6864	907,293,285	2012-02-29
3340	2012-03-22	214,873,157	-312,000	23.6829	907,293,285	2012-02-29
3341	2012-03-21	215,185,157	-448,000	23.7173	907,293,285	2012-02-29
3342	2012-03-20	215,633,157	-502,600	23.7666	907,293,285	2012-02-29
3343	2012-03-19	216,135,757	-138,000	23.8220	907,293,285	2012-02-29
3344	2012-03-16	216,273,757	132,000	23.8372	907,293,285	2012-02-29
3345	2012-03-15	216,141,757	-100,000	23.8227	907,293,285	2012-02-29
3346	2012-03-14	216,241,757	-18,000	23.8337	907,293,285	2012-02-29
3347	2012-03-13	216,259,757	186,000	23.8357	907,293,285	2012-02-29
3348	2012-03-12	216,073,757	-222,000	23.8152	907,293,285	2012-02-29
3349	2012-03-09	216,295,757	-350,000	23.8397	907,293,285	2012-02-29
3350	2012-03-08	216,645,757	-454,600	23.8782	907,293,285	2012-02-29
3351	2012-03-07	217,100,357	776,000	23.9284	907,293,285	2012-02-29
3352	2012-03-06	216,324,357	278,000	23.8428	907,293,285	2012-02-29
3353	2012-03-05	216,046,357	-120,000	23.8122	907,293,285	2012-02-29
3354	2012-03-02	216,166,357	4,000	23.8254	907,293,285	2012-02-29
3355	2012-03-01	216,162,357	6,000	23.8250	907,293,285	2012-02-29
3356	2012-02-29	216,156,357	-178,000	23.8243	907,293,285	2012-02-29
3357	2012-02-28	216,334,357	-62,000	23.8439	907,293,285	2012-01-31
3358	2012-02-27	216,396,357	-114,000	23.8508	907,293,285	2012-01-31
3359	2012-02-24	216,510,357	-120,000	23.8633	907,293,285	2012-01-31
3360	2012-02-23	216,630,357	-75,400	23.8766	907,293,285	2012-01-31
3361	2012-02-22	216,705,757	78,000	23.8849	907,293,285	2012-01-31
3362	2012-02-21	216,627,757	-10,000	23.8763	907,293,285	2012-01-31
3363	2012-02-20	216,637,757	-170,000	23.8774	907,293,285	2012-01-31
3364	2012-02-17	216,807,757	222,000	23.8961	907,293,285	2012-01-31
3365	2012-02-16	216,585,757	8,000	23.8716	907,293,285	2012-01-31
3366	2012-02-15	216,577,757	18,000	23.8708	907,293,285	2012-01-31
3367	2012-02-14	216,559,757	-128,000	23.8688	907,293,285	2012-01-31
3368	2012-02-13	216,687,757	1,538,000	23.8829	907,293,285	2012-01-31
3369	2012-02-10	215,149,757	-1,110,000	23.7134	907,293,285	2012-01-31
3370	2012-02-09	216,259,757	1,094,000	23.8357	907,293,285	2012-01-31
3371	2012-02-08	215,165,757	486,000	23.7151	907,293,285	2012-01-31
3372	2012-02-07	214,679,757	149,000	23.6616	907,293,285	2012-01-31
3373	2012-02-06	214,530,757	34,000	23.6451	907,293,285	2012-01-31
3374	2012-02-03	214,496,757	30,000	23.6414	907,293,285	2012-01-31
3375	2012-02-02	214,466,757	-132,000	23.6381	907,293,285	2012-01-31
3376	2012-02-01	214,598,757	880,000	23.6526	907,293,285	2012-01-31
3377	2012-01-31	213,718,757	0	23.5556	907,293,285	2012-01-31
3378	2012-01-30	213,718,757	46,000	23.5556	907,293,285	2011-12-31
3379	2012-01-27	213,672,757	40,000	23.5506	907,293,285	2011-12-31
3380	2012-01-26	213,632,757	20,000	23.5462	907,293,285	2011-12-31
3381	2012-01-20	213,612,757	32,000	23.5440	907,293,285	2011-12-31
3382	2012-01-19	213,580,757	40,600	23.5404	907,293,285	2011-12-31
3383	2012-01-18	213,540,157	0	23.5360	907,293,285	2011-12-31
3384	2012-01-17	213,540,157	10,000	23.5360	907,293,285	2011-12-31
3385	2012-01-16	213,530,157	106,000	23.5349	907,293,285	2011-12-31
3386	2012-01-13	213,424,157	-20,000	23.5232	907,293,285	2011-12-31
3387	2012-01-12	213,444,157	-8,000	23.5254	907,293,285	2011-12-31
3388	2012-01-11	213,452,157	0	23.5263	907,293,285	2011-12-31
3389	2012-01-10	213,452,157	-72,000	23.5263	907,293,285	2011-12-31
3390	2012-01-09	213,524,157	-14,000	23.5342	907,293,285	2011-12-31
3391	2012-01-06	213,538,157	0	23.5357	907,293,285	2011-12-31
3392	2012-01-05	213,538,157	-172,000	23.5357	907,293,285	2011-12-31
3393	2012-01-04	213,710,157	496,000	23.5547	907,293,285	2011-12-31
3394	2012-01-03	213,214,157	46,000	23.5000	907,293,285	2011-12-31
3395	2011-12-30	213,168,157	-20,000	23.4950	907,293,285	2011-11-30
3396	2011-12-29	213,188,157	0	23.4972	907,293,285	2011-11-30
3397	2011-12-28	213,188,157	-12,000	23.4972	907,293,285	2011-11-30
3398	2011-12-23	213,200,157	26,000	23.4985	907,293,285	2011-11-30
3399	2011-12-22	213,174,157	-6,000	23.4956	907,293,285	2011-11-30
3400	2011-12-21	213,180,157	0	23.4963	907,293,285	2011-11-30
3401	2011-12-20	213,180,157	40,200	23.4963	907,293,285	2011-11-30
3402	2011-12-19	213,139,957	-190,000	23.4918	907,293,285	2011-11-30
3403	2011-12-16	213,329,957	20,000	23.5128	907,293,285	2011-11-30
3404	2011-12-15	213,309,957	84,000	23.5106	907,293,285	2011-11-30
3405	2011-12-14	213,225,957	17,000	23.5013	907,293,285	2011-11-30
3406	2011-12-13	213,208,957	22,000	23.4995	907,293,285	2011-11-30
3407	2011-12-12	213,186,957	72,000	23.4970	907,293,285	2011-11-30
3408	2011-12-09	213,114,957	-1,030,000	23.4891	907,293,285	2011-11-30
3409	2011-12-08	214,144,957	-10,000	23.6026	907,293,285	2011-11-30
3410	2011-12-07	214,154,957	8,000	23.6037	907,293,285	2011-11-30
3411	2011-12-06	214,146,957	80,000	23.6028	907,293,285	2011-11-30
3412	2011-12-05	214,066,957	270,000	23.5940	907,293,285	2011-11-30
3413	2011-12-02	213,796,957	234,000	23.5643	907,293,285	2011-11-30
3414	2011-12-01	213,562,957	56,500	23.5385	907,293,285	2011-11-30
3415	2011-11-30	213,506,457	1,212,000	23.5322	907,293,285	2011-11-30
3416	2011-11-29	212,294,457	-46,000	23.3987	907,293,285	2011-10-31
3417	2011-11-28	212,340,457	58,000	23.4037	907,293,285	2011-10-31
3418	2011-11-25	212,282,457	0	23.3973	907,293,285	2011-10-31
3419	2011-11-24	212,282,457	2,000	23.3973	907,293,285	2011-10-31
3420	2011-11-23	212,280,457	-134,000	23.3971	907,293,285	2011-10-31
3421	2011-11-22	212,414,457	-85,000	23.4119	907,293,285	2011-10-31
3422	2011-11-21	212,499,457	16,000	23.4213	907,293,285	2011-10-31
3423	2011-11-18	212,483,457	-28,000	23.4195	907,293,285	2011-10-31
3424	2011-11-17	212,511,457	84,000	23.4226	907,293,285	2011-10-31
3425	2011-11-16	212,427,457	-11,400	23.4133	907,293,285	2011-10-31
3426	2011-11-15	212,438,857	0	23.4146	907,293,285	2011-10-31
3427	2011-11-14	212,438,857	-592,000	23.4146	907,293,285	2011-10-31
3428	2011-11-11	213,030,857	91,000	23.4798	907,293,285	2011-10-31
3429	2011-11-10	212,939,857	88,000	23.4698	907,293,285	2011-10-31
3430	2011-11-09	212,851,857	64,000	23.4601	907,293,285	2011-10-31
3431	2011-11-08	212,787,857	336,000	23.4530	907,293,285	2011-10-31
3432	2011-11-07	212,451,857	-94,000	23.4160	907,293,285	2011-10-31
3433	2011-11-04	212,545,857	46,000	23.4264	907,293,285	2011-10-31
3434	2011-11-03	212,499,857	-468,000	23.4213	907,293,285	2011-10-31
3435	2011-11-02	212,967,857	-28,000	23.4729	907,293,285	2011-10-31
3436	2011-11-01	212,995,857	-202,000	23.4760	907,293,285	2011-10-31
3437	2011-10-31	213,197,857	322,000	23.4982	907,293,285	2011-10-31
3438	2011-10-28	212,875,857	48,000	23.4627	907,293,285	2011-09-30
3439	2011-10-27	212,827,857	77,000	23.4574	907,293,285	2011-09-30
3440	2011-10-26	212,750,857	4,000	23.4490	907,293,285	2011-09-30
3441	2011-10-25	212,746,857	0	23.4485	907,293,285	2011-09-30
3442	2011-10-24	212,746,857	-20,000	23.4485	907,293,285	2011-09-30
3443	2011-10-21	212,766,857	-34,000	23.4507	907,293,285	2011-09-30
3444	2011-10-20	212,800,857	-60,000	23.4545	907,293,285	2011-09-30
3445	2011-10-19	212,860,857	10,000	23.4611	907,293,285	2011-09-30
3446	2011-10-18	212,850,857	40,000	23.4600	907,293,285	2011-09-30
3447	2011-10-17	212,810,857	244,000	23.4556	907,293,285	2011-09-30
3448	2011-10-14	212,566,857	170,000	23.4287	907,293,285	2011-09-30
3449	2011-10-13	212,396,857	116,000	23.4099	907,293,285	2011-09-30
3450	2011-10-12	212,280,857	37,000	23.3972	907,293,285	2011-09-30
3451	2011-10-11	212,243,857	-62,000	23.3931	907,293,285	2011-09-30
3452	2011-10-10	212,305,857	-90,000	23.3999	907,293,285	2011-09-30
3453	2011-10-07	212,395,857	-10,000	23.4098	907,293,285	2011-09-30
3454	2011-10-06	212,405,857	-51,000	23.4109	907,293,285	2011-09-30
3455	2011-10-04	212,456,857	-184,000	23.4166	907,293,285	2011-09-30
3456	2011-10-03	212,640,857	-8,000	23.4368	907,293,285	2011-09-30
3457	2011-09-30	212,648,857	-50,000	23.4377	907,293,285	2011-09-30
3458	2011-09-29	212,698,857	0	23.4432	907,293,285	2011-08-31
3459	2011-09-28	212,698,857	146,000	23.4432	907,293,285	2011-08-31
3460	2011-09-27	212,552,857	-100,000	23.4271	907,293,285	2011-08-31
3461	2011-09-26	212,652,857	-190,000	23.4382	907,293,285	2011-08-31
3462	2011-09-23	212,842,857	16,000	23.4591	907,293,285	2011-08-31
3463	2011-09-22	212,826,857	80,000	23.4573	907,293,285	2011-08-31
3464	2011-09-21	212,746,857	198,000	23.4485	907,293,285	2011-08-31
3465	2011-09-20	212,548,857	-98,000	23.4267	907,293,285	2011-08-31
3466	2011-09-19	212,646,857	52,000	23.4375	907,293,285	2011-08-31
3467	2011-09-16	212,594,857	-30,000	23.4318	907,293,285	2011-08-31
3468	2011-09-15	212,624,857	-37,600	23.4351	907,293,285	2011-08-31
3469	2011-09-14	212,662,457	196,000	23.4392	907,293,285	2011-08-31
3470	2011-09-12	212,466,457	0	23.4176	907,293,285	2011-08-31
3471	2011-09-09	212,466,457	40,000	23.4176	907,293,285	2011-08-31
3472	2011-09-08	212,426,457	60,000	23.4132	907,293,285	2011-08-31
3473	2011-09-07	212,366,457	154,200	23.4066	907,293,285	2011-08-31
3474	2011-09-06	212,212,257	68,000	23.3896	907,293,285	2011-08-31
3475	2011-09-05	212,144,257	154,000	23.3821	907,293,285	2011-08-31
3476	2011-09-02	211,990,257	160,000	23.3651	907,293,285	2011-08-31
3477	2011-09-01	211,830,257	989,000	23.3475	907,293,285	2011-08-31
3478	2011-08-31	210,841,257	-22,000	23.2385	907,293,285	2011-08-31
3479	2011-08-30	210,863,257	-6,000	23.2409	907,293,285	2011-07-31
3480	2011-08-29	210,869,257	86,000	23.2416	907,293,285	2011-07-31
3481	2011-08-26	210,783,257	-172,000	23.2321	907,293,285	2011-07-31
3482	2011-08-25	210,955,257	-90,000	23.2511	907,293,285	2011-07-31
3483	2011-08-24	211,045,257	702,000	23.2610	907,293,285	2011-07-31
3484	2011-08-23	210,343,257	264,000	23.1836	907,293,285	2011-07-31
3485	2011-08-22	210,079,257	102,000	23.1545	907,293,285	2011-07-31
3486	2011-08-19	209,977,257	-170,000	23.1433	907,293,285	2011-07-31
3487	2011-08-18	210,147,257	-55,000	23.1620	907,293,285	2011-07-31
3488	2011-08-17	210,202,257	1,082,000	23.1681	907,293,285	2011-07-31
3489	2011-08-16	209,120,257	178,000	23.0488	907,293,285	2011-07-31
3490	2011-08-15	208,942,257	60,000	23.0292	907,293,285	2011-07-31
3491	2011-08-12	208,882,257	42,000	23.0226	907,293,285	2011-07-31
3492	2011-08-11	208,840,257	72,000	23.0179	907,293,285	2011-07-31
3493	2011-08-10	208,768,257	166,000	23.0100	907,293,285	2011-07-31
3494	2011-08-09	208,602,257	56,000	22.9917	907,293,285	2011-07-31
3495	2011-08-08	208,546,257	78,000	22.9855	907,293,285	2011-07-31
3496	2011-08-05	208,468,257	-28,000	22.9769	907,293,285	2011-07-31
3497	2011-08-04	208,496,257	222,000	22.9800	907,293,285	2011-07-31
3498	2011-08-03	208,274,257	-40,000	22.9556	907,293,285	2011-07-31
3499	2011-08-02	208,314,257	-64,000	22.9600	907,293,285	2011-07-31
3500	2011-08-01	208,378,257	-30,000	22.9670	907,293,285	2011-07-31
3501	2011-07-29	208,408,257	1,000	22.9703	907,293,285	2011-06-30
3502	2011-07-28	208,407,257	-2,000	22.9702	907,293,285	2011-06-30
3503	2011-07-27	208,409,257	18,000	22.9704	907,293,285	2011-06-30
3504	2011-07-26	208,391,257	40,000	22.9685	907,293,285	2011-06-30
3505	2011-07-25	208,351,257	146,000	22.9640	907,293,285	2011-06-30
3506	2011-07-22	208,205,257	-28,000	22.9480	907,293,285	2011-06-30
3507	2011-07-21	208,233,257	136,000	22.9510	907,293,285	2011-06-30
3508	2011-07-20	208,097,257	-442,000	22.9361	907,293,285	2011-06-30
3509	2011-07-19	208,539,257	-246,000	22.9848	907,293,285	2011-06-30
3510	2011-07-18	208,785,257	104,000	23.0119	907,293,285	2011-06-30
3511	2011-07-15	208,681,257	54,000	23.0004	907,293,285	2011-06-30
3512	2011-07-14	208,627,257	326,000	22.9945	907,293,285	2011-06-30
3513	2011-07-13	208,301,257	160,000	22.9585	907,293,285	2011-06-30
3514	2011-07-12	208,141,257	-58,000	22.9409	907,293,285	2011-06-30
3515	2011-07-11	208,199,257	294,000	22.9473	907,293,285	2011-06-30
3516	2011-07-08	207,905,257	-2,000	22.9149	907,293,285	2011-06-30
3517	2011-07-07	207,907,257	-8,000	22.9151	907,293,285	2011-06-30
3518	2011-07-06	207,915,257	68,000	22.9160	907,293,285	2011-06-30
3519	2011-07-05	207,847,257	-230,000	22.9085	907,293,285	2011-06-30
3520	2011-07-04	208,077,257	-114,000	22.9338	907,293,285	2011-06-30
3521	2011-06-30	208,191,257	-56,000	22.9464	907,293,285	2011-06-30
3522	2011-06-29	208,247,257	28,000	22.9526	907,293,285	2011-06-14
3523	2011-06-28	208,219,257	-238,243	22.9495	907,293,285	2011-06-14
3524	2011-06-27	208,457,500	462,000	22.9758	907,293,285	2011-06-14
3525	2011-06-24	207,995,500	353,000	22.9248	907,293,285	2011-06-14
3526	2011-06-23	207,642,500	188,000	22.8859	907,293,285	2011-06-14
3527	2011-06-22	207,454,500	-226,000	22.8652	907,293,285	2011-06-14
3528	2011-06-21	207,680,500	-80,000	22.8901	907,293,285	2011-06-14
3529	2011-06-20	207,760,500	184,000	22.8989	907,293,285	2011-06-14
3530	2011-06-17	207,576,500	126,000	22.8787	907,293,285	2011-06-14
3531	2011-06-16	207,450,500	-136,000	22.8648	907,293,285	2011-06-14
3532	2011-06-15	207,586,500	62,000	22.8798	907,293,285	2011-06-14
3533	2011-06-14	207,524,500	14,000	22.8729	907,293,285	2011-06-14
3534	2011-06-13	207,510,500	-30,000	22.9060	905,923,285	2011-05-31
3535	2011-06-10	207,540,500	-10,000	22.9093	905,923,285	2011-05-31
3536	2011-06-09	207,550,500	57,000	22.9104	905,923,285	2011-05-31
3537	2011-06-08	207,493,500	-256,000	22.9041	905,923,285	2011-05-31
3538	2011-06-07	207,749,500	238,000	22.9324	905,923,285	2011-05-31
3539	2011-06-03	207,511,500	294,000	22.9061	905,923,285	2011-05-31
3540	2011-06-02	207,217,500	352,000	22.8736	905,923,285	2011-05-31
3541	2011-06-01	206,865,500	816,000	22.8348	905,923,285	2011-05-31
3542	2011-05-31	206,049,500	442,000	22.7447	905,923,285	2011-05-31
3543	2011-05-30	205,607,500	47,000	22.6959	905,923,285	2011-04-30
3544	2011-05-27	205,560,500	222,000	22.6907	905,923,285	2011-04-30
3545	2011-05-26	205,338,500	-248,000	22.6662	905,923,285	2011-04-30
3546	2011-05-25	205,586,500	702,000	22.6936	905,923,285	2011-04-30
3547	2011-05-24	204,884,500	12,000	22.6161	905,923,285	2011-04-30
3548	2011-05-23	204,872,500	140,000	22.6148	905,923,285	2011-04-30
3549	2011-05-20	204,732,500	318,000	22.5993	905,923,285	2011-04-30
3550	2011-05-19	204,414,500	1,150,000	22.5642	905,923,285	2011-04-30
3551	2011-05-18	203,264,500	1,536,000	22.4373	905,923,285	2011-04-30
3552	2011-05-17	201,728,500	240,000	22.2677	905,923,285	2011-04-30
3553	2011-05-16	201,488,500	300,000	22.2412	905,923,285	2011-04-30
3554	2011-05-13	201,188,500	-250,000	22.2081	905,923,285	2011-04-30
3555	2011-05-12	201,438,500	356,000	22.2357	905,923,285	2011-04-30
3556	2011-05-11	201,082,500	-266,000	22.1964	905,923,285	2011-04-30
3557	2011-05-09	201,348,500	-375,000	22.2258	905,923,285	2011-04-30
3558	2011-05-06	201,723,500	-314,000	22.2672	905,923,285	2011-04-30
3559	2011-05-05	202,037,500	-648,600	22.3018	905,923,285	2011-04-30
3560	2011-05-04	202,686,100	100,000	22.3734	905,923,285	2011-04-30
3561	2011-05-03	202,586,100	180,000	22.3624	905,923,285	2011-04-30
3562	2011-04-29	202,406,100	270,000	22.3425	905,923,285	2011-03-31
3563	2011-04-28	202,136,100	222,600	22.3127	905,923,285	2011-03-31
3564	2011-04-27	201,913,500	-22,000	22.2881	905,923,285	2011-03-31
3565	2011-04-26	201,935,500	-290,000	22.2906	905,923,285	2011-03-31
3566	2011-04-21	202,225,500	-296,000	22.3226	905,923,285	2011-03-31
3567	2011-04-20	202,521,500	-454,000	22.3553	905,923,285	2011-03-31
3568	2011-04-19	202,975,500	-271,400	22.4054	905,923,285	2011-03-31
3569	2011-04-18	203,246,900	860,600	22.4353	905,923,285	2011-03-31
3570	2011-04-15	202,386,300	-308,000	22.3403	905,923,285	2011-03-31
3571	2011-04-14	202,694,300	-278,000	22.3743	905,923,285	2011-03-31
3572	2011-04-13	202,972,300	-92,000	22.4050	905,923,285	2011-03-31
3573	2011-04-12	203,064,300	214,000	22.4152	905,923,285	2011-03-31
3574	2011-04-11	202,850,300	-253,400	22.3916	905,923,285	2011-03-31
3575	2011-04-08	203,103,700	6,000	22.4195	905,923,285	2011-03-31
3576	2011-04-07	203,097,700	-224,000	22.4189	905,923,285	2011-03-31
3577	2011-04-06	203,321,700	-98,000	22.4436	905,923,285	2011-03-31
3578	2011-04-04	203,419,700	-324,000	22.4544	905,923,285	2011-03-31
3579	2011-04-01	203,743,700	-824,000	22.4902	905,923,285	2011-03-31
3580	2011-03-31	204,567,700	-20,000	22.5811	905,923,285	2011-03-31
3581	2011-03-30	204,587,700	-616,000	22.5833	905,923,285	2011-02-28
3582	2011-03-29	205,203,700	-1,530,000	22.6513	905,923,285	2011-02-28
3583	2011-03-28	206,733,700	-758,000	22.8202	905,923,285	2011-02-28
3584	2011-03-25	207,491,700	6,000	22.9039	905,923,285	2011-02-28
3585	2011-03-24	207,485,700	2,646,000	22.9032	905,923,285	2011-02-28
3586	2011-03-23	204,839,700	260,000	22.6112	905,923,285	2011-02-28
3587	2011-03-22	204,579,700	224,598	22.5825	905,923,285	2011-02-28
3588	2011-03-21	204,355,102	-178,998	22.5577	905,923,285	2011-02-28
3589	2011-03-18	204,534,100	1,018,000	22.5774	905,923,285	2011-02-28
3590	2011-03-17	203,516,100	400	22.4650	905,923,285	2011-02-28
3591	2011-03-16	203,515,700	60,000	22.4650	905,923,285	2011-02-28
3592	2011-03-15	203,455,700	-1,468,000	22.4584	905,923,285	2011-02-28
3593	2011-03-14	204,923,700	1,461,000	22.6204	905,923,285	2011-02-28
3594	2011-03-11	203,462,700	-266,000	22.4592	905,923,285	2011-02-28
3595	2011-03-10	203,728,700	-78,000	22.4885	905,923,285	2011-02-28
3596	2011-03-09	203,806,700	20,000	22.4971	905,923,285	2011-02-28
3597	2011-03-08	203,786,700	-74,000	22.4949	905,923,285	2011-02-28
3598	2011-03-07	203,860,700	-217,200	22.5031	905,923,285	2011-02-28
3599	2011-03-04	204,077,900	96,000	22.5271	905,923,285	2011-02-28
3600	2011-03-03	203,981,900	-32,322	22.5165	905,923,285	2011-02-28
3601	2011-03-02	204,014,222	-30,000	22.5200	905,923,285	2011-02-28
3602	2011-03-01	204,044,222	-94,000	22.5233	905,923,285	2011-02-28
3603	2011-02-28	204,138,222	-450,000	22.5337	905,923,285	2011-02-28
3604	2011-02-25	204,588,222	-352,000	22.5834	905,923,285	2011-01-31
3605	2011-02-24	204,940,222	-574,000	22.6222	905,923,285	2011-01-31
3606	2011-02-23	205,514,222	-140,000	22.6856	905,923,285	2011-01-31
3607	2011-02-22	205,654,222	-524,000	22.7011	905,923,285	2011-01-31
3608	2011-02-21	206,178,222	-198,000	22.7589	905,923,285	2011-01-31
3609	2011-02-18	206,376,222	-364,000	22.7808	905,923,285	2011-01-31
3610	2011-02-17	206,740,222	-478,000	22.8209	905,923,285	2011-01-31
3611	2011-02-16	207,218,222	-1,037,600	22.8737	905,923,285	2011-01-31
3612	2011-02-15	208,255,822	126,000	22.9882	905,923,285	2011-01-31
3613	2011-02-14	208,129,822	-24,000	22.9743	905,923,285	2011-01-31
3614	2011-02-11	208,153,822	-446,000	22.9770	905,923,285	2011-01-31
3615	2011-02-10	208,599,822	58,000	23.0262	905,923,285	2011-01-31
3616	2011-02-09	208,541,822	-106,000	23.0198	905,923,285	2011-01-31
3617	2011-02-08	208,647,822	-651,000	23.0315	905,923,285	2011-01-31
3618	2011-02-07	209,298,822	162,000	23.1034	905,923,285	2011-01-31
3619	2011-02-02	209,136,822	0	23.0855	905,923,285	2011-01-31
3620	2011-02-01	209,136,822	-420,000	23.0855	905,923,285	2011-01-31
3621	2011-01-31	209,556,822	-131,000	23.1319	905,923,285	2011-01-31
3622	2011-01-28	209,687,822	-109,000	23.1463	905,923,285	2010-12-31
3623	2011-01-27	209,796,822	-176,000	23.1583	905,923,285	2010-12-31
3624	2011-01-26	209,972,822	-182,000	23.1778	905,923,285	2010-12-31
3625	2011-01-25	210,154,822	1,847,000	23.1979	905,923,285	2010-12-31
3626	2011-01-24	208,307,822	-72,000	22.9940	905,923,285	2010-12-31
3627	2011-01-21	208,379,822	-594,000	23.0019	905,923,285	2010-12-31
3628	2011-01-20	208,973,822	-925,291	23.0675	905,923,285	2010-12-31
3629	2011-01-19	209,899,113	2,195,800	23.1696	905,923,285	2010-12-31
3630	2011-01-18	207,703,313	1,545,000	22.9273	905,923,285	2010-12-31
3631	2011-01-17	206,158,313	252,000	22.7567	905,923,285	2010-12-31
3632	2011-01-14	205,906,313	-233,400	22.7289	905,923,285	2010-12-31
3633	2011-01-13	206,139,713	-116,000	22.7547	905,923,285	2010-12-31
3634	2011-01-12	206,255,713	-455,000	22.7675	905,923,285	2010-12-31
3635	2011-01-11	206,710,713	-151,000	22.8177	905,923,285	2010-12-31
3636	2011-01-10	206,861,713	446,000	22.8344	905,923,285	2010-12-31
3637	2011-01-07	206,415,713	-192,000	22.7851	905,923,285	2010-12-31
3638	2011-01-06	206,607,713	80,000	22.8063	905,923,285	2010-12-31
3639	2011-01-05	206,527,713	-130,000	22.7975	905,923,285	2010-12-31
3640	2011-01-04	206,657,713	-628,000	22.8118	905,923,285	2010-12-31
3641	2011-01-03	207,285,713	450,000	22.8812	905,923,285	2010-12-31
3642	2010-12-31	206,835,713	0	22.8315	905,923,285	2010-12-31
3643	2010-12-30	206,835,713	30,000	22.8315	905,923,285	2010-11-30
3644	2010-12-29	206,805,713	-109,000	22.8282	905,923,285	2010-11-30
3645	2010-12-28	206,914,713	1,516,400	22.8402	905,923,285	2010-11-30
3646	2010-12-24	205,398,313	0	22.6728	905,923,285	2010-11-30
3647	2010-12-23	205,398,313	-62,000	22.6728	905,923,285	2010-11-30
3648	2010-12-22	205,460,313	-46,000	22.6797	905,923,285	2010-11-30
3649	2010-12-21	205,506,313	-630,000	22.6847	905,923,285	2010-11-30
3650	2010-12-20	206,136,313	500,000	22.7543	905,923,285	2010-11-30
3651	2010-12-17	205,636,313	-291,000	22.6991	905,923,285	2010-11-30
3652	2010-12-16	205,927,313	-90,000	22.7312	905,923,285	2010-11-30
3653	2010-12-15	206,017,313	110,000	22.7411	905,923,285	2010-11-30
3654	2010-12-14	205,907,313	82,000	22.7290	905,923,285	2010-11-30
3655	2010-12-13	205,825,313	94,000	22.7199	905,923,285	2010-11-30
3656	2010-12-10	205,731,313	32,000	22.7096	905,923,285	2010-11-30
3657	2010-12-09	205,699,313	58,000	22.7060	905,923,285	2010-11-30
3658	2010-12-08	205,641,313	-24,000	22.6996	905,923,285	2010-11-30
3659	2010-12-07	205,665,313	182,000	22.7023	905,923,285	2010-11-30
3660	2010-12-06	205,483,313	8,600	22.6822	905,923,285	2010-11-30
3661	2010-12-03	205,474,713	56,000	22.6812	905,923,285	2010-11-30
3662	2010-12-02	205,418,713	-214,000	22.6751	905,923,285	2010-11-30
3663	2010-12-01	205,632,713	46,000	22.6987	905,923,285	2010-11-30
3664	2010-11-30	205,586,713	-182,000	22.6936	905,923,285	2010-11-30
3665	2010-11-29	205,768,713	28,000	22.7137	905,923,285	2010-10-31
3666	2010-11-26	205,740,713	154,000	22.7106	905,923,285	2010-10-31
3667	2010-11-25	205,586,713	-252,000	22.6936	905,923,285	2010-10-31
3668	2010-11-24	205,838,713	-49,000	22.7214	905,923,285	2010-10-31
3669	2010-11-23	205,887,713	-184,000	22.7268	905,923,285	2010-10-31
3670	2010-11-22	206,071,713	-292,000	22.7471	905,923,285	2010-10-31
3671	2010-11-19	206,363,713	-312,000	22.7794	905,923,285	2010-10-31
3672	2010-11-18	206,675,713	-110,000	22.8138	905,923,285	2010-10-31
3673	2010-11-17	206,785,713	70,000	22.8260	905,923,285	2010-10-31
3674	2010-11-16	206,715,713	-582,000	22.8182	905,923,285	2010-10-31
3675	2010-11-15	207,297,713	152,000	22.8825	905,923,285	2010-10-31
3676	2010-11-12	207,145,713	-347,989	22.8657	905,923,285	2010-10-31
3677	2010-11-11	207,493,702	-1,012,000	22.9041	905,923,285	2010-10-31
3678	2010-11-10	208,505,702	268,000	23.0158	905,923,285	2010-10-31
3679	2010-11-09	208,237,702	463,000	22.9862	905,923,285	2010-10-31
3680	2010-11-08	207,774,702	-620,000	22.9351	905,923,285	2010-10-31
3681	2010-11-05	208,394,702	218,000	23.0036	905,923,285	2010-10-31
3682	2010-11-04	208,176,702	-190,000	22.9795	905,923,285	2010-10-31
3683	2010-11-03	208,366,702	283,000	23.0005	905,923,285	2010-10-31
3684	2010-11-02	208,083,702	42,000	22.9692	905,923,285	2010-10-31
3685	2010-11-01	208,041,702	-32,000	22.9646	905,923,285	2010-10-31
3686	2010-10-29	208,073,702	-152,000	22.9681	905,923,285	2010-09-30
3687	2010-10-28	208,225,702	252,000	22.9849	905,923,285	2010-09-30
3688	2010-10-27	207,973,702	1,700,400	22.9571	905,923,285	2010-09-30
3689	2010-10-26	206,273,302	308,000	22.7694	905,923,285	2010-09-30
3690	2010-10-25	205,965,302	-663,000	22.7354	905,923,285	2010-09-30
3691	2010-10-22	206,628,302	246,000	22.8086	905,923,285	2010-09-30
3692	2010-10-21	206,382,302	-226,000	22.7814	905,923,285	2010-09-30
3693	2010-10-20	206,608,302	51,000	22.8064	905,923,285	2010-09-30
3694	2010-10-19	206,557,302	-226,000	22.8007	905,923,285	2010-09-30
3695	2010-10-18	206,783,302	-144,000	22.8257	905,923,285	2010-09-30
3696	2010-10-15	206,927,302	1,148,000	22.8416	905,923,285	2010-09-30
3697	2010-10-14	205,779,302	-72,000	22.7149	905,923,285	2010-09-30
3698	2010-10-13	205,851,302	-320,000	22.7228	905,923,285	2010-09-30
3699	2010-10-12	206,171,302	56,000	22.7581	905,923,285	2010-09-30
3700	2010-10-11	206,115,302	300,000	22.7520	905,923,285	2010-09-30
3701	2010-10-08	205,815,302	-151,000	22.7188	905,923,285	2010-09-30
3702	2010-10-07	205,966,302	-631,600	22.7355	905,923,285	2010-09-30
3703	2010-10-06	206,597,902	1,190,800	22.8052	905,923,285	2010-09-30
3704	2010-10-05	205,407,102	-781,261	22.6738	905,923,285	2010-09-30
3705	2010-10-04	206,188,363	687,000	22.7600	905,923,285	2010-09-30
3706	2010-09-30	205,501,363	-181,400	22.6842	905,923,285	2010-09-30
3707	2010-09-29	205,682,763	1,368,000	22.7042	905,923,285	2010-08-31
3708	2010-09-28	204,314,763	-206,000	22.5532	905,923,285	2010-08-31
3709	2010-09-27	204,520,763	-470,000	22.5759	905,923,285	2010-08-31
3710	2010-09-24	204,990,763	-154,000	22.6278	905,923,285	2010-08-31
3711	2010-09-22	205,144,763	428,113	22.6448	905,923,285	2010-08-31
3712	2010-09-21	204,716,650	50,000	22.5976	905,923,285	2010-08-31
3713	2010-09-20	204,666,650	-169,400	22.5921	905,923,285	2010-08-31
3714	2010-09-17	204,836,050	-140,000	22.6108	905,923,285	2010-08-31
3715	2010-09-16	204,976,050	-599,000	22.6262	905,923,285	2010-08-31
3716	2010-09-15	205,575,050	647,600	22.6923	905,923,285	2010-08-31
3717	2010-09-14	204,927,450	59,000	22.6208	905,923,285	2010-08-31
3718	2010-09-13	204,868,450	-88,000	22.6143	905,923,285	2010-08-31
3719	2010-09-10	204,956,450	-86,000	22.6240	905,923,285	2010-08-31
3720	2010-09-09	205,042,450	596,400	22.6335	905,923,285	2010-08-31
3721	2010-09-08	204,446,050	-18,000	22.5677	905,923,285	2010-08-31
3722	2010-09-07	204,464,050	-298,000	22.5697	905,923,285	2010-08-31
3723	2010-09-06	204,762,050	304,000	22.6026	905,923,285	2010-08-31
3724	2010-09-03	204,458,050	-262,000	22.5690	905,923,285	2010-08-31
3725	2010-09-02	204,720,050	-136,000	22.5979	905,923,285	2010-08-31
3726	2010-09-01	204,856,050	562,000	22.6130	905,923,285	2010-08-31
3727	2010-08-31	204,294,050	34,000	22.5509	905,923,285	2010-08-31
3728	2010-08-30	204,260,050	-1,064,000	22.5472	905,923,285	2010-07-31
3729	2010-08-27	205,324,050	-38,000	22.6646	905,923,285	2010-07-31
3730	2010-08-26	205,362,050	-82,000	22.6688	905,923,285	2010-07-31
3731	2010-08-25	205,444,050	-154,000	22.6779	905,923,285	2010-07-31
3732	2010-08-24	205,598,050	1,014,000	22.6949	905,923,285	2010-07-31
3733	2010-08-23	204,584,050	139,000	22.5829	905,923,285	2010-07-31
3734	2010-08-20	204,445,050	-974,000	22.5676	905,923,285	2010-07-31
3735	2010-08-19	205,419,050	20,000	22.6751	905,923,285	2010-07-31
3736	2010-08-18	205,399,050	70,000	22.6729	905,923,285	2010-07-31
3737	2010-08-17	205,329,050	-146,000	22.6652	905,923,285	2010-07-31
3738	2010-08-16	205,475,050	-246,000	22.6813	905,923,285	2010-07-31
3739	2010-08-13	205,721,050	30,000	22.7084	905,923,285	2010-07-31
3740	2010-08-12	205,691,050	-90,000	22.7051	905,923,285	2010-07-31
3741	2010-08-11	205,781,050	34,000	22.7151	905,923,285	2010-07-31
3742	2010-08-10	205,747,050	230,000	22.7113	905,923,285	2010-07-31
3743	2010-08-09	205,517,050	4,000	22.6859	905,923,285	2010-07-31
3744	2010-08-06	205,513,050	-45,011	22.6855	905,923,285	2010-07-31
3745	2010-08-05	205,558,061	-195,000	22.6904	905,923,285	2010-07-31
3746	2010-08-04	205,753,061	258,000	22.7120	905,923,285	2010-07-31
3747	2010-08-03	205,495,061	116,000	22.6835	905,923,285	2010-07-31
3748	2010-08-02	205,379,061	-36,000	22.6707	905,923,285	2010-07-31
3749	2010-07-30	205,415,061	300,200	22.6747	905,923,285	2010-06-30
3750	2010-07-29	205,114,861	-454,000	22.6415	905,923,285	2010-06-30
3751	2010-07-28	205,568,861	1,650,600	22.6916	905,923,285	2010-06-30
3752	2010-07-27	203,918,261	164,000	22.5094	905,923,285	2010-06-30
3753	2010-07-26	203,754,261	64,000	22.4913	905,923,285	2010-06-30
3754	2010-07-23	203,690,261	200,000	22.4843	905,923,285	2010-06-30
3755	2010-07-22	203,490,261	26,800	22.4622	905,923,285	2010-06-30
3756	2010-07-21	203,463,461	0	22.4592	905,923,285	2010-06-30
3757	2010-07-20	203,463,461	8,000	22.4592	905,923,285	2010-06-30
3758	2010-07-19	203,455,461	60,000	22.4584	905,923,285	2010-06-30
3759	2010-07-16	203,395,461	30,000	22.4517	905,923,285	2010-06-30
3760	2010-07-15	203,365,461	-54,000	22.4484	905,923,285	2010-06-30
3761	2010-07-14	203,419,461	20,000	22.4544	905,923,285	2010-06-30
3762	2010-07-13	203,399,461	162,000	22.4522	905,923,285	2010-06-30
3763	2010-07-12	203,237,461	-50,000	22.4343	905,923,285	2010-06-30
3764	2010-07-09	203,287,461	0	22.4398	905,923,285	2010-06-30
3765	2010-07-08	203,287,461	10,000	22.4398	905,923,285	2010-06-30
3766	2010-07-07	203,277,461	-1,800	22.4387	905,923,285	2010-06-30
3767	2010-07-06	203,279,261	6,000	22.4389	905,923,285	2010-06-30
3768	2010-07-05	203,273,261	58,000	22.4382	905,923,285	2010-06-30
3769	2010-07-02	203,215,261	-134,000	22.4318	905,923,285	2010-06-30
3770	2010-06-30	203,349,261	26,000	22.4466	905,923,285	2010-06-30
3771	2010-06-29	203,323,261	47,000	22.4438	905,923,285	2010-05-31
3772	2010-06-28	203,276,261	-68,000	22.4386	905,923,285	2010-05-31
3773	2010-06-25	203,344,261	654,000	22.4461	905,923,285	2010-05-31
3774	2010-06-24	202,690,261	46,000	22.3739	905,923,285	2010-05-31
3775	2010-06-23	202,644,261	112,000	22.3688	905,923,285	2010-05-31
3776	2010-06-22	202,532,261	76,600	22.3564	905,923,285	2010-05-31
3777	2010-06-21	202,455,661	-350	22.3480	905,923,285	2010-05-31
3778	2010-06-18	202,456,011	58,000	22.3480	905,923,285	2010-05-31
3779	2010-06-17	202,398,011	1,880	22.3416	905,923,285	2010-05-31
3780	2010-06-15	202,396,131	48,000	22.3414	905,923,285	2010-05-31
3781	2010-06-14	202,348,131	-38,000	22.3361	905,923,285	2010-05-31
3782	2010-06-11	202,386,131	5,000	22.3403	905,923,285	2010-05-31
3783	2010-06-10	202,381,131	-222,000	22.3398	905,923,285	2010-05-31
3784	2010-06-09	202,603,131	-4,000	22.3643	905,923,285	2010-05-31
3785	2010-06-08	202,607,131	-90,000	22.3647	905,923,285	2010-05-31
3786	2010-06-07	202,697,131	-18,000	22.3746	905,923,285	2010-05-31
3787	2010-06-04	202,715,131	-52,000	22.3766	905,923,285	2010-05-31
3788	2010-06-03	202,767,131	10,000	22.3824	905,923,285	2010-05-31
3789	2010-06-02	202,757,131	-152,000	22.3813	905,923,285	2010-05-31
3790	2010-06-01	202,909,131	-200,000	22.3980	905,923,285	2010-05-31
3791	2010-05-31	203,109,131	-80,000	22.4201	905,923,285	2010-05-31
3792	2010-05-28	203,189,131	-4,000	22.4290	905,923,285	2010-05-06
3793	2010-05-27	203,193,131	-399,000	22.4294	905,923,285	2010-05-06
3794	2010-05-26	203,592,131	28,000	22.4734	905,923,285	2010-05-06
3795	2010-05-25	203,564,131	-586,000	22.4703	905,923,285	2010-05-06
3796	2010-05-24	204,150,131	-241,400	22.5350	905,923,285	2010-05-06
3797	2010-05-20	204,391,531	54,000	22.5617	905,923,285	2010-05-06
3798	2010-05-19	204,337,531	-76,000	22.5557	905,923,285	2010-05-06
3799	2010-05-18	204,413,531	80,000	22.5641	905,923,285	2010-05-06
3800	2010-05-17	204,333,531	-116,000	22.5553	905,923,285	2010-05-06
3801	2010-05-14	204,449,531	-22,000	22.5681	905,923,285	2010-05-06
3802	2010-05-13	204,471,531	-72,000	22.5705	905,923,285	2010-05-06
3803	2010-05-12	204,543,531	47,200	22.5785	905,923,285	2010-05-06
3804	2010-05-11	204,496,331	-304,000	22.5733	905,923,285	2010-05-06
3805	2010-05-10	204,800,331	-524,000	22.6068	905,923,285	2010-05-06
3806	2010-05-07	205,324,331	-134,000	22.6646	905,923,285	2010-05-06
3807	2010-05-06	205,458,331	-4,000	22.6794	905,923,285	2010-05-06
3808	2010-05-05	205,462,331	-480,000	22.6849	905,723,285	2010-04-30
3809	2010-05-04	205,942,331	-36,000	22.7379	905,723,285	2010-04-30
3810	2010-05-03	205,978,331	-426,000	22.7419	905,723,285	2010-04-30
3811	2010-04-30	206,404,331	32,000	22.7889	905,723,285	2010-04-30
3812	2010-04-29	206,372,331	-207,000	22.7854	905,723,285	2010-03-31
3813	2010-04-28	206,579,331	-1,300,513	22.8082	905,723,285	2010-03-31
3814	2010-04-27	207,879,844	-3,378,000	22.9518	905,723,285	2010-03-31
3815	2010-04-26	211,257,844	1,307,000	23.3248	905,723,285	2010-03-31
3816	2010-04-23	209,950,844	-471,109	23.1805	905,723,285	2010-03-31
3817	2010-04-22	210,421,953	-228,000	23.2325	905,723,285	2010-03-31
3818	2010-04-21	210,649,953	-849,000	23.2577	905,723,285	2010-03-31
3819	2010-04-20	211,498,953	1,054,000	23.3514	905,723,285	2010-03-31
3820	2010-04-19	210,444,953	-48,000	23.2350	905,723,285	2010-03-31
3821	2010-04-16	210,492,953	-414,000	23.2403	905,723,285	2010-03-31
3822	2010-04-15	210,906,953	-36,000	23.2860	905,723,285	2010-03-31
3823	2010-04-14	210,942,953	193,600	23.2900	905,723,285	2010-03-31
3824	2010-04-13	210,749,353	112,000	23.2686	905,723,285	2010-03-31
3825	2010-04-12	210,637,353	18,000	23.2563	905,723,285	2010-03-31
3826	2010-04-09	210,619,353	-118,000	23.2543	905,723,285	2010-03-31
3827	2010-04-08	210,737,353	546,800	23.2673	905,723,285	2010-03-31
3828	2010-04-07	210,190,553	178,600	23.2069	905,723,285	2010-03-31
3829	2010-04-01	210,011,953	-92,000	23.1872	905,723,285	2010-03-31
3830	2010-03-31	210,103,953	29,000	23.1974	905,723,285	2010-03-31
3831	2010-03-30	210,074,953	692,000	23.1942	905,723,285	2010-02-28
3832	2010-03-29	209,382,953	115,200	23.1178	905,723,285	2010-02-28
3833	2010-03-26	209,267,753	152,000	23.1050	905,723,285	2010-02-28
3834	2010-03-25	209,115,753	100,000	23.0883	905,723,285	2010-02-28
3835	2010-03-24	209,015,753	538,000	23.0772	905,723,285	2010-02-28
3836	2010-03-23	208,477,753	76,000	23.0178	905,723,285	2010-02-28
3837	2010-03-22	208,401,753	4,000	23.0094	905,723,285	2010-02-28
3838	2010-03-19	208,397,753	84,000	23.0090	905,723,285	2010-02-28
3839	2010-03-18	208,313,753	10,000	22.9997	905,723,285	2010-02-28
3840	2010-03-17	208,303,753	83,600	22.9986	905,723,285	2010-02-28
3841	2010-03-16	208,220,153	28,000	22.9894	905,723,285	2010-02-28
3842	2010-03-15	208,192,153	-191,000	22.9863	905,723,285	2010-02-28
3843	2010-03-12	208,383,153	134,000	23.0074	905,723,285	2010-02-28
3844	2010-03-11	208,249,153	240,000	22.9926	905,723,285	2010-02-28
3845	2010-03-10	208,009,153	182,800	22.9661	905,723,285	2010-02-28
3846	2010-03-09	207,826,353	13,000	22.9459	905,723,285	2010-02-28
3847	2010-03-08	207,813,353	-104,000	22.9445	905,723,285	2010-02-28
3848	2010-03-05	207,917,353	-18,000	22.9559	905,723,285	2010-02-28
3849	2010-03-04	207,935,353	-26,000	22.9579	905,723,285	2010-02-28
3850	2010-03-03	207,961,353	-287,000	22.9608	905,723,285	2010-02-28
3851	2010-03-02	208,248,353	-58,000	22.9925	905,723,285	2010-02-28
3852	2010-03-01	208,306,353	108,000	22.9989	905,723,285	2010-02-28
3853	2010-02-26	208,198,353	58,715	22.9870	905,723,285	2010-01-31
3854	2010-02-25	208,139,638	-52,000	22.9805	905,723,285	2010-01-31
3855	2010-02-24	208,191,638	-30,000	22.9862	905,723,285	2010-01-31
3856	2010-02-23	208,221,638	-64,000	22.9895	905,723,285	2010-01-31
3857	2010-02-22	208,285,638	-32,000	22.9966	905,723,285	2010-01-31
3858	2010-02-19	208,317,638	-2,000	23.0001	905,723,285	2010-01-31
3859	2010-02-18	208,319,638	22,000	23.0004	905,723,285	2010-01-31
3860	2010-02-17	208,297,638	-127,800	22.9979	905,723,285	2010-01-31
3861	2010-02-12	208,425,438	56,000	23.0120	905,723,285	2010-01-31
3862	2010-02-11	208,369,438	40,000	23.0059	905,723,285	2010-01-31
3863	2010-02-10	208,329,438	-28,000	23.0014	905,723,285	2010-01-31
3864	2010-02-09	208,357,438	-82,000	23.0045	905,723,285	2010-01-31
3865	2010-02-08	208,439,438	-134,000	23.0136	905,723,285	2010-01-31
3866	2010-02-05	208,573,438	-168,000	23.0284	905,723,285	2010-01-31
3867	2010-02-04	208,741,438	-538,000	23.0469	905,723,285	2010-01-31
3868	2010-02-03	209,279,438	214,000	23.1063	905,723,285	2010-01-31
3869	2010-02-02	209,065,438	-418,000	23.0827	905,723,285	2010-01-31
3870	2010-02-01	209,483,438	-140,000	23.1289	905,723,285	2010-01-31
3871	2010-01-29	209,623,438	-357,400	23.1443	905,723,285	2009-12-31
3872	2010-01-28	209,980,838	-318,000	23.1838	905,723,285	2009-12-31
3873	2010-01-27	210,298,838	-280,000	23.2189	905,723,285	2009-12-31
3874	2010-01-26	210,578,838	367,000	23.2498	905,723,285	2009-12-31
3875	2010-01-25	210,211,838	-596,820	23.2093	905,723,285	2009-12-31
3876	2010-01-22	210,808,658	-564,000	23.2752	905,723,285	2009-12-31
3877	2010-01-21	211,372,658	-78,107	23.3374	905,723,285	2009-12-31
3878	2010-01-20	211,450,765	94,400	23.3461	905,723,285	2009-12-31
3879	2010-01-19	211,356,365	-122,000	23.3356	905,723,285	2009-12-31
3880	2010-01-18	211,478,365	102,600	23.3491	905,723,285	2009-12-31
3881	2010-01-15	211,375,765	-314,000	23.3378	905,723,285	2009-12-31
3882	2010-01-14	211,689,765	-290,000	23.3725	905,723,285	2009-12-31
3883	2010-01-13	211,979,765	-14,000	23.4045	905,723,285	2009-12-31
3884	2010-01-12	211,993,765	-398,000	23.4060	905,723,285	2009-12-31
3885	2010-01-11	212,391,765	178,000	23.4500	905,723,285	2009-12-31
3886	2010-01-08	212,213,765	-176,500	23.4303	905,723,285	2009-12-31
3887	2010-01-07	212,390,265	1,110,000	23.4498	905,723,285	2009-12-31
3888	2010-01-06	211,280,265	-120,000	23.3272	905,723,285	2009-12-31
3889	2010-01-05	211,400,265	-316,000	23.3405	905,723,285	2009-12-31
3890	2010-01-04	211,716,265	-105,000	23.3754	905,723,285	2009-12-31
3891	2009-12-31	211,821,265	0	23.3870	905,723,285	2009-12-31
3892	2009-12-30	211,821,265	42,200	23.3870	905,723,285	2009-11-30
3893	2009-12-29	211,779,065	66,000	23.3823	905,723,285	2009-11-30
3894	2009-12-28	211,713,065	54,000	23.3750	905,723,285	2009-11-30
3895	2009-12-24	211,659,065	0	23.3691	905,723,285	2009-11-30
3896	2009-12-23	211,659,065	152,000	23.3691	905,723,285	2009-11-30
3897	2009-12-22	211,507,065	286,000	23.3523	905,723,285	2009-11-30
3898	2009-12-21	211,221,065	-478,000	23.3207	905,723,285	2009-11-30
3899	2009-12-18	211,699,065	-560,000	23.3735	905,723,285	2009-11-30
3900	2009-12-17	212,259,065	-198,000	23.4353	905,723,285	2009-11-30
3901	2009-12-16	212,457,065	465,200	23.4572	905,723,285	2009-11-30
3902	2009-12-15	211,991,865	16,000	23.4058	905,723,285	2009-11-30
3903	2009-12-14	211,975,865	-788,000	23.4040	905,723,285	2009-11-30
3904	2009-12-11	212,763,865	118,000	23.4910	905,723,285	2009-11-30
3905	2009-12-10	212,645,865	122	23.4780	905,723,285	2009-11-30
3906	2009-12-09	212,645,743	40,000	23.4780	905,723,285	2009-11-30
3907	2009-12-08	212,605,743	3,980,000	23.4736	905,723,285	2009-11-30
3908	2009-12-07	208,625,743	592,000	23.0342	905,723,285	2009-11-30
3909	2009-12-04	208,033,743	806,000	22.9688	905,723,285	2009-11-30
3910	2009-12-03	207,227,743	93,000	22.8798	905,723,285	2009-11-30
3911	2009-12-02	207,134,743	348,000	22.8695	905,723,285	2009-11-30
3912	2009-12-01	206,786,743	588,000	22.8311	905,723,285	2009-11-30
3913	2009-11-30	206,198,743	-193,000	22.7662	905,723,285	2009-11-30
3914	2009-11-27	206,391,743	-122,000	22.7875	905,723,285	2009-10-31
3915	2009-11-26	206,513,743	-754,000	22.8010	905,723,285	2009-10-31
3916	2009-11-25	207,267,743	-518,000	22.8842	905,723,285	2009-10-31
3917	2009-11-24	207,785,743	506,000	22.9414	905,723,285	2009-10-31
3918	2009-11-23	207,279,743	92,000	22.8855	905,723,285	2009-10-31
3919	2009-11-20	207,187,743	-38,000	22.8754	905,723,285	2009-10-31
3920	2009-11-19	207,225,743	-172,000	22.8796	905,723,285	2009-10-31
3921	2009-11-18	207,397,743	-52,000	22.8986	905,723,285	2009-10-31
3922	2009-11-17	207,449,743	-1,128,000	22.9043	905,723,285	2009-10-31
3923	2009-11-16	208,577,743	2,079,618	23.0289	905,723,285	2009-10-31
3924	2009-11-13	206,498,125	210,200	22.7993	905,723,285	2009-10-31
3925	2009-11-12	206,287,925	-962,000	22.7760	905,723,285	2009-10-31
3926	2009-11-11	207,249,925	-427,800	22.8823	905,723,285	2009-10-31
3927	2009-11-10	207,677,725	-185,000	22.9295	905,723,285	2009-10-31
3928	2009-11-09	207,862,725	-1,400,000	22.9499	905,723,285	2009-10-31
3929	2009-11-06	209,262,725	5,009,709	23.1045	905,723,285	2009-10-31
3930	2009-11-05	204,253,016	310,000	22.5514	905,723,285	2009-10-31
3931	2009-11-04	203,943,016	-110,000	22.5171	905,723,285	2009-10-31
3932	2009-11-03	204,053,016	-237,000	22.5293	905,723,285	2009-10-31
3933	2009-11-02	204,290,016	-313,600	22.5555	905,723,285	2009-10-31
3934	2009-10-30	204,603,616	-10,000	22.5901	905,723,285	2009-09-30
3935	2009-10-29	204,613,616	-8,000	22.5912	905,723,285	2009-09-30
3936	2009-10-28	204,621,616	-306,400	22.5921	905,723,285	2009-09-30
3937	2009-10-27	204,928,016	-120,000	22.6259	905,723,285	2009-09-30
3938	2009-10-23	205,048,016	606,000	22.6391	905,723,285	2009-09-30
3939	2009-10-22	204,442,016	171,000	22.5722	905,723,285	2009-09-30
3940	2009-10-21	204,271,016	76,000	22.5534	905,723,285	2009-09-30
3941	2009-10-20	204,195,016	-1,048,740	22.5450	905,723,285	2009-09-30
3942	2009-10-19	205,243,756	-107,000	22.6608	905,723,285	2009-09-30
3943	2009-10-16	205,350,756	-145,000	22.6726	905,723,285	2009-09-30
3944	2009-10-15	205,495,756	-792,000	22.6886	905,723,285	2009-09-30
3945	2009-10-14	206,287,756	-162,000	22.7760	905,723,285	2009-09-30
3946	2009-10-13	206,449,756	-58,000	22.7939	905,723,285	2009-09-30
3947	2009-10-12	206,507,756	-130,200	22.8003	905,723,285	2009-09-30
3948	2009-10-09	206,637,956	133,000	22.8147	905,723,285	2009-09-30
3949	2009-10-08	206,504,956	-86,400	22.8000	905,723,285	2009-09-30
3950	2009-10-07	206,591,356	-548,000	22.8095	905,723,285	2009-09-30
3951	2009-10-06	207,139,356	-1,132,000	22.8700	905,723,285	2009-09-30
3952	2009-10-05	208,271,356	-384,000	22.9950	905,723,285	2009-09-30
3953	2009-10-02	208,655,356	1,312,000	23.0374	905,723,285	2009-09-30
3954	2009-09-30	207,343,356	101,000	22.8926	905,723,285	2009-09-30
3955	2009-09-29	207,242,356	-10,000	22.8814	905,723,285	2009-09-25
3956	2009-09-28	207,252,356	-69,000	22.8825	905,723,285	2009-09-25
3957	2009-09-25	207,321,356	14,000	22.8901	905,723,285	2009-09-25
3958	2009-09-24	207,307,356	137,200	22.8916	905,603,285	2009-08-31
3959	2009-09-23	207,170,156	124,000	22.8765	905,603,285	2009-08-31
3960	2009-09-22	207,046,156	348,000	22.8628	905,603,285	2009-08-31
3961	2009-09-21	206,698,156	13,400	22.8244	905,603,285	2009-08-31
3962	2009-09-18	206,684,756	-44,000	22.8229	905,603,285	2009-08-31
3963	2009-09-17	206,728,756	348,000	22.8277	905,603,285	2009-08-31
3964	2009-09-16	206,380,756	188,800	22.7893	905,603,285	2009-08-31
3965	2009-09-15	206,191,956	44,000	22.7685	905,603,285	2009-08-31
3966	2009-09-14	206,147,956	166,000	22.7636	905,603,285	2009-08-31
3967	2009-09-11	205,981,956	10,000	22.7453	905,603,285	2009-08-31
3968	2009-09-10	205,971,956	90,800	22.7442	905,603,285	2009-08-31
3969	2009-09-09	205,881,156	131,200	22.7341	905,603,285	2009-08-31
3970	2009-09-08	205,749,956	-16,000	22.7197	905,603,285	2009-08-31
3971	2009-09-07	205,765,956	-22,000	22.7214	905,603,285	2009-08-31
3972	2009-09-04	205,787,956	-8,000	22.7239	905,603,285	2009-08-31
3973	2009-09-03	205,795,956	-120,000	22.7247	905,603,285	2009-08-31
3974	2009-09-02	205,915,956	-60,000	22.7380	905,603,285	2009-08-31
3975	2009-09-01	205,975,956	-34,000	22.7446	905,603,285	2009-08-31
3976	2009-08-31	206,009,956	36,000	22.7484	905,603,285	2009-08-31
3977	2009-08-28	205,973,956	214,000	22.7444	905,603,285	2009-07-31
3978	2009-08-27	205,759,956	50,000	22.7208	905,603,285	2009-07-31
3979	2009-08-26	205,709,956	-391,000	22.7152	905,603,285	2009-07-31
3980	2009-08-25	206,100,956	-19,010	22.7584	905,603,285	2009-07-31
3981	2009-08-24	206,119,966	22,000	22.7605	905,603,285	2009-07-31
3982	2009-08-21	206,097,966	230,000	22.7581	905,603,285	2009-07-31
3983	2009-08-20	205,867,966	82,000	22.7327	905,603,285	2009-07-31
3984	2009-08-19	205,785,966	-236,000	22.7236	905,603,285	2009-07-31
3985	2009-08-18	206,021,966	-13,000	22.7497	905,603,285	2009-07-31
3986	2009-08-17	206,034,966	-440,000	22.7511	905,603,285	2009-07-31
3987	2009-08-14	206,474,966	-22,000	22.7997	905,603,285	2009-07-31
3988	2009-08-13	206,496,966	20,000	22.8021	905,603,285	2009-07-31
3989	2009-08-12	206,476,966	-48,000	22.7999	905,603,285	2009-07-31
3990	2009-08-11	206,524,966	590,800	22.8052	905,603,285	2009-07-31
3991	2009-08-10	205,934,166	-90,000	22.7400	905,603,285	2009-07-31
3992	2009-08-07	206,024,166	17,100	22.7499	905,603,285	2009-07-31
3993	2009-08-06	206,007,066	-32,000	22.7480	905,603,285	2009-07-31
3994	2009-08-05	206,039,066	-123,400	22.7516	905,603,285	2009-07-31
3995	2009-08-04	206,162,466	-338,600	22.7652	905,603,285	2009-07-31
3996	2009-08-03	206,501,066	-316,000	22.8026	905,603,285	2009-07-31
3997	2009-07-31	206,817,066	-412,000	22.8375	905,603,285	2009-07-31
3998	2009-07-30	207,229,066	1,810,000	22.8830	905,603,285	2009-06-30
3999	2009-07-29	205,419,066	-16,500	22.6831	905,603,285	2009-06-30
4000	2009-07-28	205,435,566	68,000	22.6849	905,603,285	2009-06-30
4001	2009-07-27	205,367,566	-116,000	22.6774	905,603,285	2009-06-30
4002	2009-07-24	205,483,566	30,000	22.6902	905,603,285	2009-06-30
4003	2009-07-23	205,453,566	130,000	22.6869	905,603,285	2009-06-30
4004	2009-07-22	205,323,566	-30,000	22.6726	905,603,285	2009-06-30
4005	2009-07-21	205,353,566	98,000	22.6759	905,603,285	2009-06-30
4006	2009-07-20	205,255,566	-74,000	22.6651	905,603,285	2009-06-30
4007	2009-07-17	205,329,566	718,000	22.6732	905,603,285	2009-06-30
4008	2009-07-16	204,611,566	228,000	22.5940	905,603,285	2009-06-30
4009	2009-07-15	204,383,566	0	22.5688	905,603,285	2009-06-30
4010	2009-07-14	204,383,566	-64,000	22.5688	905,603,285	2009-06-30
4011	2009-07-13	204,447,566	66,000	22.5758	905,603,285	2009-06-30
4012	2009-07-10	204,381,566	-38,000	22.5686	905,603,285	2009-06-30
4013	2009-07-09	204,419,566	186,000	22.5728	905,603,285	2009-06-30
4014	2009-07-08	204,233,566	-88,600	22.5522	905,603,285	2009-06-30
4015	2009-07-07	204,322,166	-105,800	22.5620	905,603,285	2009-06-30
4016	2009-07-06	204,427,966	162,000	22.5737	905,603,285	2009-06-30
4017	2009-07-03	204,265,966	54,000	22.5558	905,603,285	2009-06-30
4018	2009-07-02	204,211,966	54,000	22.5498	905,603,285	2009-06-30
4019	2009-06-30	204,157,966	-48,200	22.5439	905,603,285	2009-06-30
4020	2009-06-29	204,206,166	-50,000	22.5492	905,603,285	2009-05-31
4021	2009-06-26	204,256,166	175,000	22.5547	905,603,285	2009-05-31
4022	2009-06-25	204,081,166	110,000	22.5354	905,603,285	2009-05-31
4023	2009-06-24	203,971,166	352,000	22.5232	905,603,285	2009-05-31
4024	2009-06-23	203,619,166	-18,000	22.4844	905,603,285	2009-05-31
4025	2009-06-22	203,637,166	-140,000	22.4864	905,603,285	2009-05-31
4026	2009-06-19	203,777,166	-24,000	22.5018	905,603,285	2009-05-31
4027	2009-06-18	203,801,166	-250,000	22.5045	905,603,285	2009-05-31
4028	2009-06-17	204,051,166	48,000	22.5321	905,603,285	2009-05-31
4029	2009-06-16	204,003,166	-334,000	22.5268	905,603,285	2009-05-31
4030	2009-06-15	204,337,166	-72,000	22.5637	905,603,285	2009-05-31
4031	2009-06-12	204,409,166	-3,281	22.5716	905,603,285	2009-05-31
4032	2009-06-11	204,412,447	-348,000	22.5720	905,603,285	2009-05-31
4033	2009-06-10	204,760,447	52,000	22.6104	905,603,285	2009-05-31
4034	2009-06-09	204,708,447	22,000	22.6046	905,603,285	2009-05-31
4035	2009-06-08	204,686,447	66,000	22.6022	905,603,285	2009-05-31
4036	2009-06-05	204,620,447	132,000	22.5949	905,603,285	2009-05-31
4037	2009-06-04	204,488,447	607,200	22.5804	905,603,285	2009-05-31
4038	2009-06-03	203,881,247	-187,400	22.5133	905,603,285	2009-05-31
4039	2009-06-02	204,068,647	-20,200	22.5340	905,603,285	2009-05-31
4040	2009-06-01	204,088,847	-469,000	22.5362	905,603,285	2009-05-31
4041	2009-05-29	204,557,847	227,800	22.5880	905,603,285	2009-04-30
4042	2009-05-27	204,330,047	420,000	22.5629	905,603,285	2009-04-30
4043	2009-05-26	203,910,047	220,200	22.5165	905,603,285	2009-04-30
4044	2009-05-25	203,689,847	25,000	22.4922	905,603,285	2009-04-30
4045	2009-05-22	203,664,847	-100,000	22.4894	905,603,285	2009-04-30
4046	2009-05-21	203,764,847	-522,000	22.5005	905,603,285	2009-04-30
4047	2009-05-20	204,286,847	-108,000	22.5581	905,603,285	2009-04-30
4048	2009-05-19	204,394,847	-2,827,454	22.5700	905,603,285	2009-04-30
4049	2009-05-18	207,222,301	2,050,000	22.8822	905,603,285	2009-04-30
4050	2009-05-15	205,172,301	32,000	22.6559	905,603,285	2009-04-30
4051	2009-05-14	205,140,301	50,000	22.6523	905,603,285	2009-04-30
4052	2009-05-13	205,090,301	638,000	22.6468	905,603,285	2009-04-30
4053	2009-05-12	204,452,301	262,000	22.5764	905,603,285	2009-04-30
4054	2009-05-11	204,190,301	144,000	22.5474	905,603,285	2009-04-30
4055	2009-05-08	204,046,301	222,000	22.5315	905,603,285	2009-04-30
4056	2009-05-07	203,824,301	-123,800	22.5070	905,603,285	2009-04-30
4057	2009-05-06	203,948,101	-87,400	22.5207	905,603,285	2009-04-30
4058	2009-05-05	204,035,501	46,400	22.5303	905,603,285	2009-04-30
4059	2009-05-04	203,989,101	-90,000	22.5252	905,603,285	2009-04-30
4060	2009-04-30	204,079,101	348,200	22.5352	905,603,285	2009-04-30
4061	2009-04-29	203,730,901	61,200	22.4967	905,603,285	2009-03-31
4062	2009-04-28	203,669,701	36,000	22.4899	905,603,285	2009-03-31
4063	2009-04-27	203,633,701	15,000	22.4860	905,603,285	2009-03-31
4064	2009-04-24	203,618,701	420,000	22.4843	905,603,285	2009-03-31
4065	2009-04-23	203,198,701	-64,000	22.4379	905,603,285	2009-03-31
4066	2009-04-22	203,262,701	-96,000	22.4450	905,603,285	2009-03-31
4067	2009-04-21	203,358,701	310,000	22.4556	905,603,285	2009-03-31
4068	2009-04-20	203,048,701	53,200	22.4214	905,603,285	2009-03-31
4069	2009-04-17	202,995,501	-30,000	22.4155	905,603,285	2009-03-31
4070	2009-04-16	203,025,501	148,000	22.4188	905,603,285	2009-03-31
4071	2009-04-15	202,877,501	92,000	22.4025	905,603,285	2009-03-31
4072	2009-04-14	202,785,501	-11,000	22.3923	905,603,285	2009-03-31
4073	2009-04-09	202,796,501	128,000	22.3935	905,603,285	2009-03-31
4074	2009-04-08	202,668,501	310,900	22.3794	905,603,285	2009-03-31
4075	2009-04-07	202,357,601	194,000	22.3451	905,603,285	2009-03-31
4076	2009-04-06	202,163,601	38,000	22.3236	905,603,285	2009-03-31
4077	2009-04-03	202,125,601	236,000	22.3194	905,603,285	2009-03-31
4078	2009-04-02	201,889,601	164,000	22.2934	905,603,285	2009-03-31
4079	2009-04-01	201,725,601	-20,000	22.2753	905,603,285	2009-03-31
4080	2009-03-31	201,745,601	61,000	22.2775	905,603,285	2009-03-31
4081	2009-03-30	201,684,601	12,000	22.2707	905,603,285	2009-02-28
4082	2009-03-27	201,672,601	38,000	22.2694	905,603,285	2009-02-28
4083	2009-03-26	201,634,601	70,000	22.2652	905,603,285	2009-02-28
4084	2009-03-25	201,564,601	148,000	22.2575	905,603,285	2009-02-28
4085	2009-03-24	201,416,601	-76,600	22.2412	905,603,285	2009-02-28
4086	2009-03-23	201,493,201	40,900	22.2496	905,603,285	2009-02-28
4087	2009-03-20	201,452,301	20,000	22.2451	905,603,285	2009-02-28
4088	2009-03-19	201,432,301	56,000	22.2429	905,603,285	2009-02-28
4089	2009-03-18	201,376,301	-10,000	22.2367	905,603,285	2009-02-28
4090	2009-03-17	201,386,301	-44,000	22.2378	905,603,285	2009-02-28
4091	2009-03-16	201,430,301	-10,000	22.2427	905,603,285	2009-02-28
4092	2009-03-13	201,440,301	25,000	22.2438	905,603,285	2009-02-28
4093	2009-03-12	201,415,301	0	22.2410	905,603,285	2009-02-28
4094	2009-03-11	201,415,301	126,200	22.2410	905,603,285	2009-02-28
4095	2009-03-10	201,289,101	-78,000	22.2271	905,603,285	2009-02-28
4096	2009-03-09	201,367,101	64,000	22.2357	905,603,285	2009-02-28
4097	2009-03-06	201,303,101	-14,000	22.2286	905,603,285	2009-02-28
4098	2009-03-05	201,317,101	-14,000	22.2302	905,603,285	2009-02-28
4099	2009-03-04	201,331,101	-38,000	22.2317	905,603,285	2009-02-28
4100	2009-03-03	201,369,101	-55,800	22.2359	905,603,285	2009-02-28
4101	2009-03-02	201,424,901	0	22.2421	905,603,285	2009-02-28
4102	2009-02-27	201,424,901	-40,000	22.2421	905,603,285	2009-01-31
4103	2009-02-26	201,464,901	1,000	22.2465	905,603,285	2009-01-31
4104	2009-02-25	201,463,901	400	22.2464	905,603,285	2009-01-31
4105	2009-02-24	201,463,501	-280,000	22.2463	905,603,285	2009-01-31
4106	2009-02-23	201,743,501	114,000	22.2772	905,603,285	2009-01-31
4107	2009-02-20	201,629,501	256,000	22.2647	905,603,285	2009-01-31
4108	2009-02-19	201,373,501	-90,000	22.2364	905,603,285	2009-01-31
4109	2009-02-18	201,463,501	-10,000	22.2463	905,603,285	2009-01-31
4110	2009-02-17	201,473,501	11,700	22.2474	905,603,285	2009-01-31
4111	2009-02-16	201,461,801	0	22.2461	905,603,285	2009-01-31
4112	2009-02-13	201,461,801	2,000	22.2461	905,603,285	2009-01-31
4113	2009-02-12	201,459,801	57,600	22.2459	905,603,285	2009-01-31
4114	2009-02-11	201,402,201	12,000	22.2396	905,603,285	2009-01-31
4115	2009-02-10	201,390,201	0	22.2382	905,603,285	2009-01-31
4116	2009-02-09	201,390,201	-30,000	22.2382	905,603,285	2009-01-31
4117	2009-02-06	201,420,201	-102,000	22.2415	905,603,285	2009-01-31
4118	2009-02-05	201,522,201	10,000	22.2528	905,603,285	2009-01-31
4119	2009-02-04	201,512,201	0	22.2517	905,603,285	2009-01-31
4120	2009-02-03	201,512,201	66,000	22.2517	905,603,285	2009-01-31
4121	2009-02-02	201,446,201	-30,000	22.2444	905,603,285	2009-01-31
4122	2009-01-30	201,476,201	-208,000	22.2477	905,603,285	2008-12-31
4123	2009-01-29	201,684,201	-22,000	22.2707	905,603,285	2008-12-31
4124	2009-01-23	201,706,201	-56,000	22.2731	905,603,285	2008-12-31
4125	2009-01-22	201,762,201	-10,000	22.2793	905,603,285	2008-12-31
4126	2009-01-21	201,772,201	40,000	22.2804	905,603,285	2008-12-31
4127	2009-01-20	201,732,201	-32,000	22.2760	905,603,285	2008-12-31
4128	2009-01-19	201,764,201	-22,000	22.2795	905,603,285	2008-12-31
4129	2009-01-16	201,786,201	-60,000	22.2820	905,603,285	2008-12-31
4130	2009-01-15	201,846,201	-186,000	22.2886	905,603,285	2008-12-31
4131	2009-01-14	202,032,201	-176,000	22.3091	905,603,285	2008-12-31
4132	2009-01-13	202,208,201	-22,000	22.3286	905,603,285	2008-12-31
4133	2009-01-12	202,230,201	12,000	22.3310	905,603,285	2008-12-31
4134	2009-01-09	202,218,201	248,000	22.3297	905,603,285	2008-12-31
4135	2009-01-08	201,970,201	236,000	22.3023	905,603,285	2008-12-31
4136	2009-01-07	201,734,201	361,000	22.2762	905,603,285	2008-12-31
4137	2009-01-06	201,373,201	-66,000	22.2364	905,603,285	2008-12-31
4138	2009-01-05	201,439,201	-70,000	22.2436	905,603,285	2008-12-31
4139	2009-01-02	201,509,201	0	22.2514	905,603,285	2008-12-31
4140	2008-12-30	201,509,201	78,000	22.2514	905,603,285	2008-11-30
4141	2008-12-29	201,431,201	54,400	22.2428	905,603,285	2008-11-30
4142	2008-12-23	201,376,801	666,000	22.2368	905,603,285	2008-11-30
4143	2008-12-22	200,710,801	-118,000	22.1632	905,603,285	2008-11-30
4144	2008-12-19	200,828,801	114,000	22.1762	905,603,285	2008-11-30
4145	2008-12-18	200,714,801	404,000	22.1637	905,603,285	2008-11-30
4146	2008-12-17	200,310,801	152,000	22.1190	905,603,285	2008-11-30
4147	2008-12-16	200,158,801	8,000	22.1023	905,603,285	2008-11-30
4148	2008-12-15	200,150,801	390,000	22.1014	905,603,285	2008-11-30
4149	2008-12-12	199,760,801	168,000	22.0583	905,603,285	2008-11-30
4150	2008-12-11	199,592,801	-166,000	22.0398	905,603,285	2008-11-30
4151	2008-12-10	199,758,801	40,000	22.0581	905,603,285	2008-11-30
4152	2008-12-09	199,718,801	10,400	22.0537	905,603,285	2008-11-30
4153	2008-12-08	199,708,401	-41,900	22.0525	905,603,285	2008-11-30
4154	2008-12-05	199,750,301	-180,000	22.0572	905,603,285	2008-11-30
4155	2008-12-04	199,930,301	-154,000	22.0770	905,603,285	2008-11-30
4156	2008-12-03	200,084,301	-90,000	22.0940	905,603,285	2008-11-30
4157	2008-12-02	200,174,301	14,000	22.1040	905,603,285	2008-11-30
4158	2008-12-01	200,160,301	-208,200	22.1024	905,603,285	2008-11-30
4159	2008-11-28	200,368,501	112,000	22.1254	905,603,285	2008-10-31
4160	2008-11-27	200,256,501	288,000	22.1130	905,603,285	2008-10-31
4161	2008-11-26	199,968,501	-42,000	22.0812	905,603,285	2008-10-31
4162	2008-11-25	200,010,501	-208,000	22.0859	905,603,285	2008-10-31
4163	2008-11-24	200,218,501	-126,000	22.1089	905,603,285	2008-10-31
4164	2008-11-21	200,344,501	124,000	22.1228	905,603,285	2008-10-31
4165	2008-11-20	200,220,501	-46,000	22.1091	905,603,285	2008-10-31
4166	2008-11-19	200,266,501	90,000	22.1142	905,603,285	2008-10-31
4167	2008-11-18	200,176,501	-32,000	22.1042	905,603,285	2008-10-31
4168	2008-11-17	200,208,501	-20,000	22.1077	905,603,285	2008-10-31
4169	2008-11-14	200,228,501	22,000	22.1100	905,603,285	2008-10-31
4170	2008-11-13	200,206,501	120,000	22.1075	905,603,285	2008-10-31
4171	2008-11-12	200,086,501	-18,000	22.0943	905,603,285	2008-10-31
4172	2008-11-11	200,104,501	107,400	22.0963	905,603,285	2008-10-31
4173	2008-11-10	199,997,101	30,000	22.0844	905,603,285	2008-10-31
4174	2008-11-07	199,967,101	244,000	22.0811	905,603,285	2008-10-31
4175	2008-11-06	199,723,101	24,000	22.0541	905,603,285	2008-10-31
4176	2008-11-05	199,699,101	254,000	22.0515	905,603,285	2008-10-31
4177	2008-11-04	199,445,101	530,000	22.0235	905,603,285	2008-10-31
4178	2008-11-03	198,915,101	100,000	21.9649	905,603,285	2008-10-31
4179	2008-10-31	198,815,101	-72,000	21.9539	905,603,285	2008-10-31
4180	2008-10-30	198,887,101	300,000	21.9618	905,603,285	2008-09-30
4181	2008-10-29	198,587,101	-254,000	21.9287	905,603,285	2008-09-30
4182	2008-10-28	198,841,101	-156,600	21.9568	905,603,285	2008-09-30
4183	2008-10-27	198,997,701	-718,000	21.9740	905,603,285	2008-09-30
4184	2008-10-24	199,715,701	-448,000	22.0533	905,603,285	2008-09-30
4185	2008-10-23	200,163,701	-80,000	22.1028	905,603,285	2008-09-30
4186	2008-10-22	200,243,701	-2,000	22.1116	905,603,285	2008-09-30
4187	2008-10-21	200,245,701	-86,000	22.1119	905,603,285	2008-09-30
4188	2008-10-20	200,331,701	-208,000	22.1214	905,603,285	2008-09-30
4189	2008-10-17	200,539,701	560,255	22.1443	905,603,285	2008-09-30
4190	2008-10-16	199,979,446	235,000	22.0825	905,603,285	2008-09-30
4191	2008-10-15	199,744,446	254,000	22.0565	905,603,285	2008-09-30
4192	2008-10-14	199,490,446	-141,400	22.0285	905,603,285	2008-09-30
4193	2008-10-13	199,631,846	-200,000	22.0441	905,603,285	2008-09-30
4194	2008-10-10	199,831,846	-678,000	22.0662	905,603,285	2008-09-30
4195	2008-10-09	200,509,846	0	22.1410	905,603,285	2008-09-30
4196	2008-10-08	200,509,846	-207,800	22.1410	905,603,285	2008-09-30
4197	2008-10-06	200,717,646	96,000	22.1640	905,603,285	2008-09-30
4198	2008-10-03	200,621,646	-56,000	22.1534	905,603,285	2008-09-30
4199	2008-10-02	200,677,646	19,000	22.1596	905,603,285	2008-09-30
4200	2008-09-30	200,658,646	20,000	22.1575	905,603,285	2008-09-30
4201	2008-09-29	200,638,646	-80,000	22.1552	905,603,285	2008-08-31
4202	2008-09-26	200,718,646	0	22.1641	905,603,285	2008-08-31
4203	2008-09-25	200,718,646	290,000	22.1641	905,603,285	2008-08-31
4204	2008-09-24	200,428,646	-136,000	22.1321	905,603,285	2008-08-31
4205	2008-09-23	200,564,646	-20,000	22.1471	905,603,285	2008-08-31
4206	2008-09-22	200,584,646	76,000	22.1493	905,603,285	2008-08-31
4207	2008-09-19	200,508,646	32,000	22.1409	905,603,285	2008-08-31
4208	2008-09-18	200,476,646	-442,000	22.1374	905,603,285	2008-08-31
4209	2008-09-17	200,918,646	138,000	22.1862	905,603,285	2008-08-31
4210	2008-09-16	200,780,646	-96,000	22.1709	905,603,285	2008-08-31
4211	2008-09-12	200,876,646	-80,000	22.1815	905,603,285	2008-08-31
4212	2008-09-11	200,956,646	12,000	22.1904	905,603,285	2008-08-31
4213	2008-09-10	200,944,646	44,000	22.1890	905,603,285	2008-08-31
4214	2008-09-09	200,900,646	-54,000	22.1842	905,603,285	2008-08-31
4215	2008-09-08	200,954,646	-470,000	22.1901	905,603,285	2008-08-31
4216	2008-09-05	201,424,646	-92,000	22.2420	905,603,285	2008-08-31
4217	2008-09-04	201,516,646	5,200	22.2522	905,603,285	2008-08-31
4218	2008-09-03	201,511,446	34,000	22.2516	905,603,285	2008-08-31
4219	2008-09-02	201,477,446	188,000	22.2479	905,603,285	2008-08-31
4220	2008-09-01	201,289,446	90,000	22.2271	905,603,285	2008-08-31
4221	2008-08-29	201,199,446	-50,000	22.2172	905,603,285	2008-07-31
4222	2008-08-28	201,249,446	-193,400	22.2227	905,603,285	2008-07-31
4223	2008-08-27	201,442,846	-16,000	22.2440	905,603,285	2008-07-31
4224	2008-08-26	201,458,846	-320,000	22.2458	905,603,285	2008-07-31
4225	2008-08-25	201,778,846	479,800	22.2812	905,603,285	2008-07-31
4226	2008-08-21	201,299,046	-320,000	22.2282	905,603,285	2008-07-31
4227	2008-08-20	201,619,046	-46,000	22.2635	905,603,285	2008-07-31
4228	2008-08-19	201,665,046	-190,000	22.2686	905,603,285	2008-07-31
4229	2008-08-18	201,855,046	36,000	22.2896	905,603,285	2008-07-31
4230	2008-08-15	201,819,046	1,034,000	22.2856	905,603,285	2008-07-31
4231	2008-08-14	200,785,046	-238,000	22.1714	905,603,285	2008-07-31
4232	2008-08-13	201,023,046	-190,600	22.1977	905,603,285	2008-07-31
4233	2008-08-12	201,213,646	18,000	22.2187	905,603,285	2008-07-31
4234	2008-08-11	201,195,646	-224,000	22.2168	905,603,285	2008-07-31
4235	2008-08-08	201,419,646	64,000	22.2415	905,603,285	2008-07-31
4236	2008-08-07	201,355,646	-34,860	22.2344	905,603,285	2008-07-31
4237	2008-08-05	201,390,506	-199,000	22.2383	905,603,285	2008-07-31
4238	2008-08-04	201,589,506	-248,000	22.2602	905,603,285	2008-07-31
4239	2008-08-01	201,837,506	-18,000	22.2876	905,603,285	2008-07-31
4240	2008-07-31	201,855,506	230,000	22.2896	905,603,285	2008-07-31
4241	2008-07-30	201,625,506	162,000	22.2642	905,603,285	2008-06-30
4242	2008-07-29	201,463,506	2,400	22.2463	905,603,285	2008-06-30
4243	2008-07-28	201,461,106	-26,000	22.2461	905,603,285	2008-06-30
4244	2008-07-25	201,487,106	252,000	22.2489	905,603,285	2008-06-30
4245	2008-07-24	201,235,106	187,000	22.2211	905,603,285	2008-06-30
4246	2008-07-23	201,048,106	-67,000	22.2005	905,603,285	2008-06-30
4247	2008-07-22	201,115,106	306,000	22.2079	905,603,285	2008-06-30
4248	2008-07-21	200,809,106	36,000	22.1741	905,603,285	2008-06-30
4249	2008-07-18	200,773,106	8,000	22.1701	905,603,285	2008-06-30
4250	2008-07-17	200,765,106	-55,000	22.1692	905,603,285	2008-06-30
4251	2008-07-16	200,820,106	2,000	22.1753	905,603,285	2008-06-30
4252	2008-07-15	200,818,106	-566,000	22.1751	905,603,285	2008-06-30
4253	2008-07-14	201,384,106	-148,000	22.2376	905,603,285	2008-06-30
4254	2008-07-11	201,532,106	48,600	22.2539	905,603,285	2008-06-30
4255	2008-07-10	201,483,506	-78,000	22.2485	905,603,285	2008-06-30
4256	2008-07-09	201,561,506	156,000	22.2572	905,603,285	2008-06-30
4257	2008-07-08	201,405,506	6,200	22.2399	905,603,285	2008-06-30
4258	2008-07-07	201,399,306	1,600	22.2392	905,603,285	2008-06-30
4259	2008-07-04	201,397,706	-192,000	22.2391	905,603,285	2008-06-30
4260	2008-07-03	201,589,706	16,000	22.2603	905,603,285	2008-06-30
4261	2008-07-02	201,573,706	-38,000	22.2585	905,603,285	2008-06-30
4262	2008-06-30	201,611,706	72,000	22.2627	905,603,285	2008-06-30
4263	2008-06-27	201,539,706	-40,000	22.2547	905,603,285	2008-05-31
4264	2008-06-26	201,579,706	12,000	22.2592	905,603,285	2008-05-31
4265	2008-06-25	201,567,706	31,000	22.2578	905,603,285	2008-05-31
4266	2008-06-24	201,536,706	-296,000	22.2544	905,603,285	2008-05-31
4267	2008-06-23	201,832,706	-14,000	22.2871	905,603,285	2008-05-31
4268	2008-06-20	201,846,706	-20,000	22.2886	905,603,285	2008-05-31
4269	2008-06-19	201,866,706	-322,000	22.2909	905,603,285	2008-05-31
4270	2008-06-18	202,188,706	8,000	22.3264	905,603,285	2008-05-31
4271	2008-06-17	202,180,706	-104,000	22.3255	905,603,285	2008-05-31
4272	2008-06-16	202,284,706	8,000	22.3370	905,603,285	2008-05-31
4273	2008-06-13	202,276,706	-40,000	22.3361	905,603,285	2008-05-31
4274	2008-06-12	202,316,706	384,000	22.3405	905,603,285	2008-05-31
4275	2008-06-11	201,932,706	-8,000	22.2981	905,603,285	2008-05-31
4276	2008-06-10	201,940,706	76,000	22.2990	905,603,285	2008-05-31
4277	2008-06-06	201,864,706	-10,000	22.2906	905,603,285	2008-05-31
4278	2008-06-05	201,874,706	24,000	22.2917	905,603,285	2008-05-31
4279	2008-06-04	201,850,706	158,000	22.2891	905,603,285	2008-05-31
4280	2008-06-03	201,692,706	-2,471,400	22.2716	905,603,285	2008-05-31
4281	2008-06-02	204,164,106	377,400	22.5445	905,603,285	2008-05-31
4282	2008-05-30	203,786,706	-34,000	22.5029	905,603,285	2008-04-30
4283	2008-05-29	203,820,706	40,000	22.5066	905,603,285	2008-04-30
4284	2008-05-28	203,780,706	-8,000	22.5022	905,603,285	2008-04-30
4285	2008-05-27	203,788,706	152,000	22.5031	905,603,285	2008-04-30
4286	2008-05-26	203,636,706	-464,000	22.4863	905,603,285	2008-04-30
4287	2008-05-23	204,100,706	132,000	22.5375	905,603,285	2008-04-30
4288	2008-05-22	203,968,706	-30,000	22.5230	905,603,285	2008-04-30
4289	2008-05-21	203,998,706	58,000	22.5263	905,603,285	2008-04-30
4290	2008-05-20	203,940,706	-149,000	22.5199	905,603,285	2008-04-30
4291	2008-05-19	204,089,706	59,000	22.5363	905,603,285	2008-04-30
4292	2008-05-16	204,030,706	909,600	22.5298	905,603,285	2008-04-30
4293	2008-05-15	203,121,106	236,000	22.4294	905,603,285	2008-04-30
4294	2008-05-14	202,885,106	116,000	22.4033	905,603,285	2008-04-30
4295	2008-05-13	202,769,106	30,000	22.3905	905,603,285	2008-04-30
4296	2008-05-09	202,739,106	1,284,000	22.3872	905,603,285	2008-04-30
4297	2008-05-08	201,455,106	-24,000	22.2454	905,603,285	2008-04-30
4298	2008-05-07	201,479,106	38,000	22.2481	905,603,285	2008-04-30
4299	2008-05-06	201,441,106	98,000	22.2439	905,603,285	2008-04-30
4300	2008-05-05	201,343,106	7,600	22.2330	905,603,285	2008-04-30
4301	2008-05-02	201,335,506	120,200	22.2322	905,603,285	2008-04-30
4302	2008-04-30	201,215,306	12,000	22.2189	905,603,285	2008-04-30
4303	2008-04-29	201,203,306	-10,000	22.2176	905,603,285	2008-03-31
4304	2008-04-28	201,213,306	-94,000	22.2187	905,603,285	2008-03-31
4305	2008-04-25	201,307,306	100,000	22.2291	905,603,285	2008-03-31
4306	2008-04-24	201,207,306	222,000	22.2180	905,603,285	2008-03-31
4307	2008-04-23	200,985,306	347,600	22.1935	905,603,285	2008-03-31
4308	2008-04-22	200,637,706	376,000	22.1551	905,603,285	2008-03-31
4309	2008-04-21	200,261,706	762,000	22.1136	905,603,285	2008-03-31
4310	2008-04-18	199,499,706	420,000	22.0295	905,603,285	2008-03-31
4311	2008-04-17	199,079,706	298,000	21.9831	905,603,285	2008-03-31
4312	2008-04-16	198,781,706	30,000	21.9502	905,603,285	2008-03-31
4313	2008-04-15	198,751,706	24,000	21.9469	905,603,285	2008-03-31
4314	2008-04-14	198,727,706	-34,000	21.9442	905,603,285	2008-03-31
4315	2008-04-11	198,761,706	66,000	21.9480	905,603,285	2008-03-31
4316	2008-04-10	198,695,706	-52,000	21.9407	905,603,285	2008-03-31
4317	2008-04-09	198,747,706	-104,000	21.9464	905,603,285	2008-03-31
4318	2008-04-08	198,851,706	17,000	21.9579	905,603,285	2008-03-31
4319	2008-04-07	198,834,706	-94,000	21.9560	905,603,285	2008-03-31
4320	2008-04-03	198,928,706	-4,000	21.9664	905,603,285	2008-03-31
4321	2008-04-02	198,932,706	40,000	21.9669	905,603,285	2008-03-31
4322	2008-04-01	198,892,706	-68,000	21.9625	905,603,285	2008-03-31
4323	2008-03-31	198,960,706	122,000	21.9700	905,603,285	2008-03-31
4324	2008-03-28	198,838,706	37,000	21.9565	905,603,285	2008-02-29
4325	2008-03-27	198,801,706	78,000	21.9524	905,603,285	2008-02-29
4326	2008-03-26	198,723,706	-142,000	21.9438	905,603,285	2008-02-29
4327	2008-03-25	198,865,706	34,000	21.9595	905,603,285	2008-02-29
4328	2008-03-20	198,831,706	109,500	21.9557	905,603,285	2008-02-29
4329	2008-03-19	198,722,206	-182,000	21.9436	905,603,285	2008-02-29
4330	2008-03-18	198,904,206	-296,000	21.9637	905,603,285	2008-02-29
4331	2008-03-17	199,200,206	42,000	21.9964	905,603,285	2008-02-29
4332	2008-03-14	199,158,206	-20,000	21.9918	905,603,285	2008-02-29
4333	2008-03-13	199,178,206	73,200	21.9940	905,603,285	2008-02-29
4334	2008-03-12	199,105,006	-1,982,000	21.9859	905,603,285	2008-02-29
4335	2008-03-11	201,087,006	30,000	22.2048	905,603,285	2008-02-29
4336	2008-03-10	201,057,006	30,000	22.2014	905,603,285	2008-02-29
4337	2008-03-07	201,027,006	-170,000	22.1981	905,603,285	2008-02-29
4338	2008-03-06	201,197,006	-234,000	22.2169	905,603,285	2008-02-29
4339	2008-03-05	201,431,006	116,800	22.2427	905,603,285	2008-02-29
4340	2008-03-04	201,314,206	-104,000	22.2298	905,603,285	2008-02-29
4341	2008-03-03	201,418,206	540,000	22.2413	905,603,285	2008-02-29
4342	2008-02-29	200,878,206	38,000	22.1817	905,603,285	2008-02-29
4343	2008-02-28	200,840,206	-126,000	22.1775	905,603,285	2008-01-31
4344	2008-02-27	200,966,206	-60,000	22.1914	905,603,285	2008-01-31
4345	2008-02-26	201,026,206	186,000	22.1980	905,603,285	2008-01-31
4346	2008-02-25	200,840,206	279,000	22.1775	905,603,285	2008-01-31
4347	2008-02-22	200,561,206	-356,000	22.1467	905,603,285	2008-01-31
4348	2008-02-21	200,917,206	-68,000	22.1860	905,603,285	2008-01-31
4349	2008-02-20	200,985,206	-186,000	22.1935	905,603,285	2008-01-31
4350	2008-02-19	201,171,206	12,000	22.2141	905,603,285	2008-01-31
4351	2008-02-18	201,159,206	13,400	22.2127	905,603,285	2008-01-31
4352	2008-02-15	201,145,806	-30,000	22.2112	905,603,285	2008-01-31
4353	2008-02-14	201,175,806	-22,000	22.2146	905,603,285	2008-01-31
4354	2008-02-13	201,197,806	30,000	22.2170	905,603,285	2008-01-31
4355	2008-02-12	201,167,806	-30,000	22.2137	905,603,285	2008-01-31
4356	2008-02-11	201,197,806	261,800	22.2170	905,603,285	2008-01-31
4357	2008-02-06	200,936,006	0	22.1881	905,603,285	2008-01-31
4358	2008-02-05	200,936,006	-122,000	22.1881	905,603,285	2008-01-31
4359	2008-02-04	201,058,006	-14,000	22.2016	905,603,285	2008-01-31
4360	2008-02-01	201,072,006	17,800	22.2031	905,603,285	2008-01-31
4361	2008-01-31	201,054,206	104,000	22.2011	905,603,285	2008-01-31
4362	2008-01-30	200,950,206	-16,000	22.1897	905,603,285	2007-12-31
4363	2008-01-29	200,966,206	242,000	22.1914	905,603,285	2007-12-31
4364	2008-01-28	200,724,206	-76,000	22.1647	905,603,285	2007-12-31
4365	2008-01-25	200,800,206	-81,000	22.1731	905,603,285	2007-12-31
4366	2008-01-24	200,881,206	5,400	22.1820	905,603,285	2007-12-31
4367	2008-01-23	200,875,806	276,000	22.1814	905,603,285	2007-12-31
4368	2008-01-22	200,599,806	-230,000	22.1510	905,603,285	2007-12-31
4369	2008-01-21	200,829,806	-162,000	22.1764	905,603,285	2007-12-31
4370	2008-01-18	200,991,806	-61,800	22.1942	905,603,285	2007-12-31
4371	2008-01-17	201,053,606	-344,000	22.2011	905,603,285	2007-12-31
4372	2008-01-16	201,397,606	54,000	22.2391	905,603,285	2007-12-31
4373	2008-01-15	201,343,606	-9,400	22.2331	905,603,285	2007-12-31
4374	2008-01-14	201,353,006	-250,000	22.2341	905,603,285	2007-12-31
4375	2008-01-11	201,603,006	500,000	22.2617	905,603,285	2007-12-31
4376	2008-01-10	201,103,006	-136,000	22.2065	905,603,285	2007-12-31
4377	2008-01-09	201,239,006	72,000	22.2215	905,603,285	2007-12-31
4378	2008-01-08	201,167,006	268,800	22.2136	905,603,285	2007-12-31
4379	2008-01-07	200,898,206	-856,000	22.1839	905,603,285	2007-12-31
4380	2008-01-04	201,754,206	-270,000	22.2784	905,603,285	2007-12-31
4381	2008-01-03	202,024,206	-235,550	22.3082	905,603,285	2007-12-31
4382	2008-01-02	202,259,756	-495,800	22.3343	905,603,285	2007-12-31
4383	2007-12-31	202,755,556	0	22.3890	905,603,285	2007-12-31
4384	2007-12-28	202,755,556	1,146,000	22.3890	905,603,285	2007-11-30
4385	2007-12-27	201,609,556	26,000	22.2625	905,603,285	2007-11-30
4386	2007-12-24	201,583,556	200	22.2596	905,603,285	2007-11-30
4387	2007-12-21	201,583,356	-380,000	22.2596	905,603,285	2007-11-30
4388	2007-12-20	201,963,356	749,400	22.3015	905,603,285	2007-11-30
4389	2007-12-19	201,213,956	712,200	22.2188	905,603,285	2007-11-30
4390	2007-12-18	200,501,756	-702,000	22.1401	905,603,285	2007-11-30
4391	2007-12-17	201,203,756	509,000	22.2176	905,603,285	2007-11-30
4392	2007-12-14	200,694,756	228,000	22.1614	905,603,285	2007-11-30
4393	2007-12-13	200,466,756	-55,000	22.1363	905,603,285	2007-11-30
4394	2007-12-12	200,521,756	-34,000	22.1423	905,603,285	2007-11-30
4395	2007-12-11	200,555,756	-750,000	22.1461	905,603,285	2007-11-30
4396	2007-12-10	201,305,756	1,294,000	22.2289	905,603,285	2007-11-30
4397	2007-12-07	200,011,756	1,234,000	22.0860	905,603,285	2007-11-30
4398	2007-12-06	198,777,756	-45,000	21.9498	905,603,285	2007-11-30
4399	2007-12-05	198,822,756	-391,400	21.9547	905,603,285	2007-11-30
4400	2007-12-04	199,214,156	-134,000	21.9979	905,603,285	2007-11-30
4401	2007-12-03	199,348,156	387,800	22.0127	905,603,285	2007-11-30
4402	2007-11-30	198,960,356	80,000	21.9699	905,603,285	2007-11-30
4403	2007-11-29	198,880,356	272,000	21.9659	905,403,285	2007-10-31
4404	2007-11-28	198,608,356	16,400	21.9359	905,403,285	2007-10-31
4405	2007-11-27	198,591,956	-1,662,000	21.9341	905,403,285	2007-10-31
4406	2007-11-26	200,253,956	-855,000	22.1177	905,403,285	2007-10-31
4407	2007-11-23	201,108,956	-79,000	22.2121	905,403,285	2007-10-31
4408	2007-11-22	201,187,956	-51,400	22.2208	905,403,285	2007-10-31
4409	2007-11-21	201,239,356	52,000	22.2265	905,403,285	2007-10-31
4410	2007-11-20	201,187,356	-1,768,000	22.2207	905,403,285	2007-10-31
4411	2007-11-19	202,955,356	-444,000	22.4160	905,403,285	2007-10-31
4412	2007-11-16	203,399,356	-209,400	22.4651	905,403,285	2007-10-31
4413	2007-11-15	203,608,756	-334,000	22.4882	905,403,285	2007-10-31
4414	2007-11-14	203,942,756	-1,409,800	22.5251	905,403,285	2007-10-31
4415	2007-11-13	205,352,556	-719,000	22.6808	905,403,285	2007-10-31
4416	2007-11-12	206,071,556	-352,200	22.7602	905,403,285	2007-10-31
4417	2007-11-09	206,423,756	-296,000	22.7991	905,403,285	2007-10-31
4418	2007-11-08	206,719,756	-448,000	22.8318	905,403,285	2007-10-31
4419	2007-11-07	207,167,756	-665,000	22.8813	905,403,285	2007-10-31
4420	2007-11-06	207,832,756	382,000	22.9547	905,403,285	2007-10-31
4421	2007-11-05	207,450,756	42,000	22.9125	905,403,285	2007-10-31
4422	2007-11-02	207,408,756	690,000	22.9079	905,403,285	2007-10-31
4423	2007-11-01	206,718,756	635,400	22.8317	905,403,285	2007-10-31
4424	2007-10-31	206,083,356	217,200	22.7615	905,403,285	2007-10-31
4425	2007-10-30	205,866,156	182,000	22.7375	905,403,285	2007-09-30
4426	2007-10-29	205,684,156	-845,000	22.7174	905,403,285	2007-09-30
4427	2007-10-26	206,529,156	-1,384,000	22.8107	905,403,285	2007-09-30
4428	2007-10-25	207,913,156	-380,400	22.9636	905,403,285	2007-09-30
4429	2007-10-24	208,293,556	-669,600	23.0056	905,403,285	2007-09-30
4430	2007-10-23	208,963,156	-1,035,400	23.0796	905,403,285	2007-09-30
4431	2007-10-22	209,998,556	-605,200	23.1939	905,403,285	2007-09-30
4432	2007-10-18	210,603,756	-1,820,000	23.2608	905,403,285	2007-09-30
4433	2007-10-17	212,423,756	-576,000	23.4618	905,403,285	2007-09-30
4434	2007-10-16	212,999,756	-546,000	23.5254	905,403,285	2007-09-30
4435	2007-10-15	213,545,756	-1,441,000	23.5857	905,403,285	2007-09-30
4436	2007-10-12	214,986,756	-1,952,000	23.7449	905,403,285	2007-09-30
4437	2007-10-11	216,938,756	3,240,000	23.9605	905,403,285	2007-09-30
4438	2007-10-10	213,698,756	821,000	23.6026	905,403,285	2007-09-30
4439	2007-10-09	212,877,756	-496,000	23.5119	905,403,285	2007-09-30
4440	2007-10-08	213,373,756	-188,000	23.5667	905,403,285	2007-09-30
4441	2007-10-05	213,561,756	-912,600	23.5875	905,403,285	2007-09-30
4442	2007-10-04	214,474,356	2,996,000	23.6883	905,403,285	2007-09-30
4443	2007-10-03	211,478,356	-512,000	23.3574	905,403,285	2007-09-30
4444	2007-10-02	211,990,356	-83,000	23.4139	905,403,285	2007-09-30
4445	2007-09-28	212,073,356	-417,400	23.4620	903,903,285	2007-08-31
4446	2007-09-27	212,490,756	418,600	23.5081	903,903,285	2007-08-31
4447	2007-09-25	212,072,156	2,909,000	23.4618	903,903,285	2007-08-31
4448	2007-09-24	209,163,156	997,200	23.1400	903,903,285	2007-08-31
4449	2007-09-21	208,165,956	744,000	23.0297	903,903,285	2007-08-31
4450	2007-09-20	207,421,956	267,000	22.9474	903,903,285	2007-08-31
4451	2007-09-19	207,154,956	-278,200	22.9178	903,903,285	2007-08-31
4452	2007-09-18	207,433,156	34,000	22.9486	903,903,285	2007-08-31
4453	2007-09-17	207,399,156	-1,036,000	22.9448	903,903,285	2007-08-31
4454	2007-09-14	208,435,156	-489,400	23.0595	903,903,285	2007-08-31
4455	2007-09-13	208,924,556	990,400	23.1136	903,903,285	2007-08-31
4456	2007-09-12	207,934,156	1,656,000	23.0040	903,903,285	2007-08-31
4457	2007-09-11	206,278,156	518,000	22.8208	903,903,285	2007-08-31
4458	2007-09-10	205,760,156	214,000	22.7635	903,903,285	2007-08-31
4459	2007-09-07	205,546,156	289,200	22.7398	903,903,285	2007-08-31
4460	2007-09-06	205,256,956	270,000	22.7078	903,903,285	2007-08-31
4461	2007-09-05	204,986,956	-2,741,600	22.6780	903,903,285	2007-08-31
4462	2007-09-04	207,728,556	1,878,800	22.9813	903,903,285	2007-08-31
4463	2007-09-03	205,849,756	-608,000	22.7734	903,903,285	2007-08-31
4464	2007-08-31	206,457,756	-804,000	22.8407	903,903,285	2007-08-31
4465	2007-08-30	207,261,756	1,821,600	22.9296	903,903,285	2007-07-31
4466	2007-08-29	205,440,156	2,706,800	22.7281	903,903,285	2007-07-31
4467	2007-08-28	202,733,356	4,654,000	22.4287	903,903,285	2007-07-31
4468	2007-08-27	198,079,356	1,654,000	21.9138	903,903,285	2007-07-31
4469	2007-08-24	196,425,356	2,052,600	21.7308	903,903,285	2007-07-31
4470	2007-08-23	194,372,756	1,168,400	21.5037	903,903,285	2007-07-31
4471	2007-08-22	193,204,356	125,200	21.3745	903,903,285	2007-07-31
4472	2007-08-21	193,079,156	187,000	21.3606	903,903,285	2007-07-31
4473	2007-08-20	192,892,156	386,600	21.3399	903,903,285	2007-07-31
4474	2007-08-17	192,505,556	-140,000	21.2971	903,903,285	2007-07-31
4475	2007-08-16	192,645,556	-623,600	21.3126	903,903,285	2007-07-31
4476	2007-08-15	193,269,156	-550,000	21.3816	903,903,285	2007-07-31
4477	2007-08-14	193,819,156	-170,000	21.4425	903,903,285	2007-07-31
4478	2007-08-13	193,989,156	-38,000	21.4613	903,903,285	2007-07-31
4479	2007-08-10	194,027,156	733,000	21.4655	903,903,285	2007-07-31
4480	2007-08-09	193,294,156	-2,004,000	21.3844	903,903,285	2007-07-31
4481	2007-08-08	195,298,156	-216,000	21.6061	903,903,285	2007-07-31
4482	2007-08-07	195,514,156	-241,200	21.6300	903,903,285	2007-07-31
4483	2007-08-06	195,755,356	-136,000	21.6567	903,903,285	2007-07-31
4484	2007-08-03	195,891,356	-1,008,000	21.6717	903,903,285	2007-07-31
4485	2007-08-02	196,899,356	-104,000	21.7832	903,903,285	2007-07-31
4486	2007-08-01	197,003,356	-635,000	21.7947	903,903,285	2007-07-31
4487	2007-07-31	197,638,356	-707,400	21.8650	903,903,285	2007-07-31
4488	2007-07-30	198,345,756	-69,000	21.9432	903,903,285	2007-06-30
4489	2007-07-27	198,414,756	-135,000	21.9509	903,903,285	2007-06-30
4490	2007-07-26	198,549,756	-7,093,600	21.9658	903,903,285	2007-06-30
4491	2007-07-25	205,643,356	-6,444,200	22.7506	903,903,285	2007-06-30
4492	2007-07-24	212,087,556	1,166,800	23.4635	903,903,285	2007-06-30
4493	2007-07-23	210,920,756	506,000	23.3344	903,903,285	2007-06-30
4494	2007-07-20	210,414,756	0	23.2785	903,903,285	2007-06-30
4495	2007-07-19	210,414,756	-632,000	23.2785	903,903,285	2007-06-30
4496	2007-07-18	211,046,756	-294,000	23.3484	903,903,285	2007-06-30
4497	2007-07-17	211,340,756	-389,000	23.3809	903,903,285	2007-06-30
4498	2007-07-16	211,729,756	554,000	23.4239	903,903,285	2007-06-30
4499	2007-07-13	211,175,756	-281,000	23.3626	903,903,285	2007-06-30
4500	2007-07-12	211,456,756	29,800	23.3937	903,903,285	2007-06-30
4501	2007-07-11	211,426,956	3,642,000	23.3904	903,903,285	2007-06-30
4502	2007-07-10	207,784,956	2,211,000	22.9875	903,903,285	2007-06-30
4503	2007-07-09	205,573,956	1,428,000	22.7429	903,903,285	2007-06-30
4504	2007-07-06	204,145,956	-893,400	22.5849	903,903,285	2007-06-30
4505	2007-07-05	205,039,356	-555,400	22.6838	903,903,285	2007-06-30
4506	2007-07-04	205,594,756	-124,000	22.7452	903,903,285	2007-06-30
4507	2007-07-03	205,718,756	-534,000	22.7589	903,903,285	2007-06-30
4508	2007-06-29	206,252,756	2,173,600	22.8261	903,583,285	2007-05-31
4509	2007-06-28	204,079,156	724,000	22.5855	903,583,285	2007-05-31
4510	2007-06-27	203,355,156	-286,200	22.5054	903,583,285	2007-05-31
4511	2007-06-26	203,641,356		22.5371	903,583,285	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---