GOLDLION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00533  1992-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.940 2025-10-10
2 2025-10-13 0.950 2025-10-09
3 2025-09-02 42,167,500 430,281 4.33 18 973,844,035 41,750,172 0.990 2025-08-29
4 2025-07-25 41,737,219 98,979 4.33 18 963,906,851 43,010,850 1.031 2025-07-23
5 2025-07-04 41,638,240 -49,490 4.32 17 963,906,851 39,964,125 0.960 2025-07-02
6 2025-06-25 41,687,730 49,490 4.32 18 963,906,851 40,432,800 0.970 2025-06-23
7 2025-06-13 41,638,240 -4,454 4.32 17 963,906,851 40,384,800 0.970 2025-06-11
8 2025-05-29 41,642,694 207,857 4.32 17 963,906,851 39,968,400 0.960 2025-05-27
9 2025-05-27 41,434,837 -9,898 4.30 17 963,906,851 40,187,520 0.970 2025-05-23
10 2025-05-22 41,444,735 8,908 4.30 18 963,906,851 39,359,680 0.950 2025-05-20
11 2025-04-01 41,435,827 -494,897 4.30 17 963,906,851 61,538,611 1.485 2025-03-28
12 2025-03-19 41,930,724 -296,939 4.35 17 963,906,851 62,273,609 1.485 2025-03-17
13 2025-03-18 42,227,663 -494,898 4.38 17 963,906,851 62,287,980 1.475 2025-03-14
14 2025-03-17 42,722,561 -569,133 4.43 17 963,906,851 63,017,980 1.475 2025-03-13
15 2025-02-03 43,291,694 -10,888 4.49 17 963,906,851 62,545,340 1.445 2025-01-24
16 2025-01-09 43,302,582 -98,979 4.49 18 963,906,851 62,123,581 1.435 2025-01-07
17 2025-01-06 43,401,561 -49,490 4.50 19 963,906,851 62,265,580 1.435 2025-01-02
18 2025-01-03 43,451,051 -49,490 4.51 20 963,906,851 62,775,570 1.445 2024-12-31
19 2024-11-21 43,500,541 -34,643 4.51 21 963,906,851 39,114,610 0.899 2024-11-19
20 2024-11-20 43,535,184 -14,847 4.52 23 963,906,851 36,506,720 0.839 2024-11-18
21 2024-09-03 43,550,031 957,144 4.52 24 963,906,851 40,488,968 0.930 2024-08-30
22 2024-05-30 42,592,887 1,638,188 4.52 24 942,722,085 47,589,318 1.117 2024-05-28
23 2024-05-29 40,954,699 27,924 4.52 24 906,463,543 45,318,970 1.107 2024-05-27
24 2024-05-28 40,926,775 198,263 4.51 24 906,463,543 44,848,380 1.096 2024-05-24
25 2024-03-26 40,728,512 46,540 4.49 24 906,463,543 45,943,800 1.128 2024-03-22
26 2023-11-10 40,681,972 -27,924 4.47 24 910,737,822 43,268,940 1.064 2023-11-08
27 2023-11-09 40,709,896 63,295 4.47 24 910,737,822 43,298,640 1.064 2023-11-07
28 2023-11-07 40,646,601 29,786 4.46 24 910,737,822 43,668,000 1.074 2023-11-03
29 2023-10-13 40,616,815 -344,400 4.46 24 910,737,822 43,636,000 1.074 2023-10-11
30 2023-09-05 40,961,215 1,339,853 4.50 25 910,737,822 48,223,773 1.177 2023-08-31
31 2023-09-04 39,621,362 181,873 4.50 25 880,947,332 46,646,360 1.177 2023-08-30
32 2023-07-03 39,439,489 27,011 4.48 25 880,947,332 53,440,880 1.355 2023-06-29
33 2023-05-24 39,412,478 1,527,616 4.47 24 880,947,332 58,290,024 1.479 2023-05-22
34 2023-05-08 37,884,862 380,804 4.47 24 846,802,087 54,279,759 1.433 2023-05-04
35 2023-02-10 37,504,058 28,561 4.43 24 846,802,087 62,834,300 1.675 2023-02-08
36 2022-09-06 37,475,497 1,066,375 4.41 24 849,985,267 54,820,152 1.463 2022-09-02
37 2022-08-23 36,409,122 2,523 4.41 24 825,798,694 54,992,271 1.510 2022-08-19
38 2022-08-11 36,406,599 169,008 4.41 24 825,798,694 54,988,460 1.510 2022-08-09
39 2022-08-05 36,237,591 107,628 4.39 24 825,798,694 56,026,101 1.546 2022-08-03
40 2022-07-29 36,129,963 218,617 4.38 24 825,798,694 58,867,529 1.629 2022-07-27
41 2022-05-24 35,911,346 1,687,111 4.35 24 825,798,694 67,221,561 1.872 2022-05-20
42 2022-05-20 34,224,235 400,667 4.35 24 787,002,782 63,636,409 1.859 2022-05-18
43 2022-05-12 33,823,568 16,027 4.30 23 787,002,782 62,469,321 1.847 2022-05-10
44 2022-05-05 33,807,541 312,521 4.30 22 787,002,782 64,127,280 1.897 2022-05-03
45 2022-03-09 33,495,020 2,404 4.26 22 787,002,782 66,042,420 1.972 2022-03-07
46 2022-02-21 33,492,616 3,205 4.26 22 787,002,782 67,709,520 2.022 2022-02-17
47 2021-09-16 33,489,411 -40,066 4.26 21 787,002,782 71,046,401 2.121 2021-09-14
48 2021-09-01 33,529,477 2,404 4.26 22 787,002,782 72,427,233 2.160 2021-08-30
49 2021-08-31 33,527,073 793,540 4.26 21 787,002,782 73,279,106 2.186 2021-08-27
50 2021-08-30 32,733,533 101,708 4.26 21 768,375,498 71,544,689 2.186 2021-08-26
51 2021-05-18 32,631,825 964,072 4.25 21 768,375,498 79,987,287 2.451 2021-05-14
52 2021-05-10 31,667,753 523,028 4.27 22 741,231,798 75,945,789 2.398 2021-05-06
53 2021-04-08 31,144,725 37,737 4.20 22 741,231,798 74,278,800 2.385 2021-04-01
54 2021-03-19 31,106,988 -37,737 4.20 21 741,231,798 75,425,279 2.425 2021-03-17
55 2021-02-16 31,144,725 -22,642 4.20 21 741,231,798 71,390,180 2.292 2021-02-09
56 2021-01-21 31,167,367 -97,360 4.20 21 741,231,798 64,834,720 2.080 2021-01-19
57 2021-01-13 31,264,727 60,378 4.22 23 741,231,798 62,966,000 2.014 2021-01-11
58 2021-01-08 31,204,349 37,737 4.21 23 741,231,798 63,257,851 2.027 2021-01-06
59 2020-12-14 31,166,612 -226,419 4.20 22 741,231,798 64,420,200 2.067 2020-12-10
60 2020-11-11 31,393,031 -30,190 4.24 23 741,231,798 63,640,349 2.027 2020-11-09
61 2020-09-04 31,423,221 -67,925 4.24 24 741,231,798 62,036,151 1.974 2020-09-02
62 2020-09-01 31,491,146 617,473 4.25 25 741,231,798 65,116,034 2.068 2020-08-28
63 2020-08-27 30,873,673 901,978 4.25 25 726,697,841 62,170,250 2.014 2020-08-25
64 2020-07-30 29,971,695 6,659 4.12 25 726,697,841 59,543,819 1.987 2020-07-28
65 2020-07-27 29,965,036 5,919 4.12 24 726,697,841 61,960,410 2.068 2020-07-23
66 2020-06-10 29,959,117 -7,399 4.12 23 726,697,841 64,782,401 2.162 2020-06-08
67 2020-05-19 29,966,516 1,572,828 4.12 24 726,697,841 78,218,564 2.610 2020-05-15
68 2020-05-07 28,393,688 727,738 4.12 24 688,556,242 73,303,191 2.582 2020-05-05
69 2020-03-24 27,665,950 42,066 4.02 24 688,556,242 66,689,090 2.411 2020-03-20
70 2020-03-13 27,623,884 14,022 4.01 24 688,556,242 79,590,019 2.881 2020-03-11
71 2020-02-25 27,609,862 42,065 4.01 24 688,556,242 87,032,009 3.152 2020-02-21
72 2020-01-20 27,567,797 2,104 4.00 24 688,556,242 91,224,721 3.309 2020-01-16
73 2019-09-03 27,565,693 616,306 4.00 23 688,556,242 102,553,768 3.720 2019-08-30
74 2019-09-02 26,949,387 34,271 4.00 23 673,161,692 100,260,899 3.720 2019-08-29
75 2019-08-29 26,915,116 6,854 4.00 23 673,161,692 102,489,479 3.808 2019-08-27
76 2019-06-20 26,908,262 27,417 4.00 22 673,161,692 118,166,580 4.391 2019-06-18
77 2019-05-21 26,880,845 1,109,368 3.99 21 673,161,692 131,717,938 4.900 2019-05-17
78 2019-04-18 25,771,477 39,428 3.99 21 645,380,415 125,497,601 4.870 2019-04-16
79 2019-02-12 25,732,049 -32,857 3.99 20 645,380,415 127,263,501 4.946 2019-02-08
80 2019-01-30 25,764,906 -6,571 3.99 21 645,380,415 128,210,162 4.976 2019-01-28
81 2018-09-04 25,771,477 512,277 3.99 21 645,380,415 132,044,131 5.124 2018-08-31
82 2018-08-02 25,259,200 -12,881 3.99 21 632,551,753 127,458,501 5.046 2018-07-31
83 2018-06-26 25,272,081 -873,361 4.00 22 632,551,753 125,561,599 4.968 2018-06-22
84 2018-06-04 26,145,442 -31,560 4.13 23 632,551,753 129,494,858 4.953 2018-05-31
85 2018-06-01 26,177,002 -32,203 4.14 23 632,551,753 129,244,741 4.937 2018-05-30
86 2018-05-23 26,209,205 1,008,046 4.14 23 632,551,753 135,849,509 5.183 2018-05-18
87 2018-05-02 25,201,159 -30,965 4.14 23 608,222,839 131,031,460 5.199 2018-04-27
88 2018-03-23 25,232,124 -22,295 4.15 23 608,222,839 133,637,040 5.296 2018-03-21
89 2018-03-22 25,254,419 -18,579 4.15 24 608,222,839 132,939,541 5.264 2018-03-20
90 2018-03-20 25,272,998 12,386 4.16 25 608,222,839 132,221,161 5.232 2018-03-16
91 2018-03-15 25,260,612 -14,863 4.15 24 608,222,839 132,564,251 5.248 2018-03-13
92 2018-03-12 25,275,475 -11,767 4.16 25 608,222,839 133,050,380 5.264 2018-03-08
93 2018-03-05 25,287,242 -9,908 4.16 26 608,222,839 130,662,402 5.167 2018-03-01
94 2018-03-02 25,297,150 -45,829 4.16 26 608,222,839 129,896,638 5.135 2018-02-28
95 2018-02-26 25,342,979 -619 4.17 27 608,222,839 128,904,302 5.086 2018-02-22
96 2018-02-21 25,343,598 -7,432 4.17 28 608,222,839 127,679,760 5.038 2018-02-15
97 2018-02-07 25,351,030 -9,289 4.17 28 608,222,839 128,126,552 5.054 2018-02-05
98 2018-02-06 25,360,319 -13,005 4.17 28 608,222,839 128,173,500 5.054 2018-02-02
99 2018-01-29 25,373,324 154,825 4.17 28 608,222,839 128,239,228 5.054 2018-01-25
100 2018-01-23 25,218,499 -10,529 4.15 27 608,222,839 125,827,888 4.990 2018-01-19
101 2018-01-15 25,229,028 -123,859 4.15 28 608,222,839 125,880,422 4.990 2018-01-11
102 2018-01-11 25,352,887 -367,245 4.17 28 608,222,839 126,089,038 4.973 2018-01-09
103 2018-01-10 25,720,132 -185,790 4.23 28 608,222,839 127,915,479 4.973 2018-01-08
104 2017-12-12 25,905,922 -619 4.26 28 608,222,839 129,676,100 5.006 2017-12-08
105 2017-10-10 25,906,541 -12,386 4.26 29 608,222,839 128,842,559 4.973 2017-10-06
106 2017-09-20 25,918,927 4,954 4.26 30 608,222,839 128,904,159 4.973 2017-09-18
107 2017-09-13 25,913,973 14,863 4.26 30 608,222,839 127,624,201 4.925 2017-09-11
108 2017-09-12 25,899,110 20,437 4.26 29 608,222,839 127,132,801 4.909 2017-09-08
109 2017-09-05 25,878,673 486,746 4.25 29 608,222,839 135,855,813 5.250 2017-09-01
110 2017-08-28 25,391,927 243,061 4.25 29 596,782,911 131,211,182 5.167 2017-08-24
111 2017-08-10 25,148,866 55,296 4.21 29 596,782,911 129,127,440 5.135 2017-08-08
112 2017-07-05 25,093,570 5,469 4.20 28 596,782,911 142,058,241 5.661 2017-07-03
113 2017-06-23 25,088,101 -2,431 4.20 28 596,782,911 143,678,760 5.727 2017-06-21
114 2017-06-21 25,090,532 -6,076 4.20 28 596,782,911 142,041,043 5.661 2017-06-19
115 2017-06-14 25,096,608 1,215 4.21 28 596,782,911 136,706,310 5.447 2017-06-12
116 2017-06-13 25,095,393 -7,292 4.21 27 596,782,911 135,873,711 5.414 2017-06-09
117 2017-06-12 25,102,685 -6,076 4.21 28 596,782,911 136,326,302 5.431 2017-06-08
118 2017-06-06 25,108,761 -12,153 4.21 28 596,782,911 135,532,879 5.398 2017-06-02
119 2017-06-02 25,120,914 -17,014 4.21 28 596,782,911 133,531,429 5.316 2017-05-31
120 2017-05-31 25,137,928 -24,306 4.21 28 596,782,911 133,208,178 5.299 2017-05-26
121 2017-05-25 25,162,234 -8,508 4.22 28 596,782,911 130,024,258 5.167 2017-05-23
122 2017-05-24 25,170,742 -12,153 4.22 28 596,782,911 142,715,264 5.670 2017-05-22
123 2017-05-23 25,182,895 980,300 4.22 28 596,782,911 142,352,798 5.653 2017-05-19
124 2017-05-17 24,202,595 584 4.22 28 573,344,307 136,396,820 5.636 2017-05-15
125 2017-04-27 24,202,011 -4,087 4.22 27 573,344,307 134,735,248 5.567 2017-04-25
126 2017-04-18 24,206,098 24,519 4.22 28 573,344,307 134,343,361 5.550 2017-04-12
127 2017-04-07 24,181,579 1,752 4.22 28 573,344,307 136,692,601 5.653 2017-04-05
128 2017-03-24 24,179,827 12,843 4.22 28 573,344,307 135,440,128 5.601 2017-03-22
129 2017-02-09 24,166,984 11,676 4.22 29 573,344,307 129,158,639 5.344 2017-02-07
130 2017-02-06 24,155,308 -2,336 4.21 29 573,344,307 128,268,698 5.310 2017-02-02
131 2017-01-25 24,157,644 1,752 4.21 30 573,344,307 128,281,102 5.310 2017-01-23
132 2017-01-12 24,155,892 -2,919 4.21 30 573,344,307 127,030,459 5.259 2017-01-10
133 2016-12-13 24,158,811 8,757 4.21 31 573,344,307 127,045,809 5.259 2016-12-09
134 2016-10-31 24,150,054 -22,768 4.21 30 573,344,307 128,654,478 5.327 2016-10-27
135 2016-09-06 24,172,822 498,804 4.22 31 573,344,307 133,180,213 5.510 2016-09-02
136 2016-08-25 23,674,018 5,718 4.22 31 561,513,393 127,947,631 5.405 2016-08-23
137 2016-08-23 23,668,300 -28,587 4.22 30 561,513,393 129,158,638 5.457 2016-08-19
138 2016-08-08 23,696,887 4,574 4.22 31 561,513,393 125,584,408 5.300 2016-08-04
139 2016-08-05 23,692,313 452,246 4.22 31 561,513,393 128,460,898 5.422 2016-08-03
140 2016-07-13 23,240,067 10,863 4.14 31 561,513,393 121,131,038 5.212 2016-07-11
141 2016-06-28 23,229,204 11,434 4.14 31 561,513,393 117,824,098 5.072 2016-06-24
142 2016-05-27 23,217,770 -11,434 4.13 30 561,513,393 118,578,282 5.107 2016-05-25
143 2016-05-24 23,229,204 1,062,774 4.14 30 561,513,393 129,008,204 5.554 2016-05-20
144 2016-04-25 22,166,430 -10,912 4.14 30 535,823,238 124,731,028 5.627 2016-04-21
145 2016-04-22 22,177,342 -109,116 4.14 31 535,823,238 124,792,430 5.627 2016-04-20
146 2016-04-07 22,286,458 2,182 4.16 31 535,823,238 122,138,509 5.480 2016-04-05
147 2016-03-23 22,284,276 -109,116 4.16 31 535,823,238 121,718,100 5.462 2016-03-21
148 2016-03-16 22,393,392 -272,791 4.18 31 535,823,238 121,082,749 5.407 2016-03-14
149 2016-03-15 22,666,183 5,456 4.23 31 535,823,238 120,895,950 5.334 2016-03-11
150 2016-02-22 22,660,727 5,456 4.23 31 535,823,238 115,882,649 5.114 2016-02-18
151 2016-01-07 22,655,271 -10,912 4.23 31 535,823,238 129,973,248 5.737 2016-01-05
152 2015-09-24 22,666,183 -5,456 4.23 32 535,823,238 132,528,550 5.847 2015-09-22
153 2015-09-11 22,671,639 6,547 4.23 32 535,823,238 134,222,651 5.920 2015-09-09
154 2015-09-08 22,665,092 492,720 4.23 31 535,823,238 136,741,094 6.033 2015-09-04
155 2015-09-02 22,172,372 5,337 4.23 31 524,174,907 134,183,887 6.052 2015-08-31
156 2015-08-31 22,167,035 -10,675 4.23 31 524,174,907 131,659,609 5.939 2015-08-27
157 2015-08-27 22,177,710 -10,674 4.23 32 524,174,907 130,476,422 5.883 2015-08-25
158 2015-08-25 22,188,384 -1,067 4.23 32 524,174,907 138,438,090 6.239 2015-08-21
159 2015-08-24 22,189,451 -13,344 4.23 33 524,174,907 138,860,497 6.258 2015-08-20
160 2015-08-21 22,202,795 -16,011 4.24 32 524,174,907 140,608,003 6.333 2015-08-19
161 2015-08-19 22,218,806 -10,675 4.24 32 524,174,907 141,125,699 6.352 2015-08-17
162 2015-08-17 22,229,481 -106,744 4.24 33 524,174,907 141,193,503 6.352 2015-08-13
163 2015-08-14 22,336,225 -160,116 4.26 33 524,174,907 141,034,501 6.314 2015-08-12
164 2015-08-11 22,496,341 -10,675 4.29 33 524,174,907 145,838,999 6.483 2015-08-07
165 2015-08-07 22,507,016 -16,011 4.29 33 524,174,907 145,908,203 6.483 2015-08-05
166 2015-08-04 22,523,027 -16,012 4.30 33 524,174,907 145,167,999 6.445 2015-07-31
167 2015-07-27 22,539,039 -10,674 4.30 33 524,174,907 149,071,902 6.614 2015-07-23
168 2015-07-24 22,549,713 10,674 4.30 33 524,174,907 151,254,999 6.708 2015-07-22
169 2015-07-10 22,539,039 -21,349 4.30 33 524,174,907 139,781,301 6.202 2015-07-08
170 2015-07-09 22,560,388 -16,011 4.30 33 524,174,907 142,027,202 6.295 2015-07-07
171 2015-07-08 22,576,399 10,674 4.31 33 524,174,907 143,819,998 6.370 2015-07-06
172 2015-07-06 22,565,725 48,035 4.30 32 524,174,907 150,939,601 6.689 2015-07-02
173 2015-06-29 22,517,690 -21,349 4.30 32 524,174,907 145,555,500 6.464 2015-06-25
174 2015-06-04 22,539,039 -16,011 4.30 33 524,174,907 146,538,102 6.502 2015-06-02
175 2015-05-27 22,555,050 980,248 4.30 33 524,174,907 162,908,756 7.223 2015-05-22
176 2015-05-13 21,574,802 25,545 4.30 33 501,750,312 150,761,101 6.988 2015-05-11
177 2015-05-12 21,549,257 5,108 4.29 33 501,750,312 151,426,197 7.027 2015-05-08
178 2015-04-30 21,544,149 -5,108 4.29 32 501,750,312 151,390,303 7.027 2015-04-28
179 2015-04-29 21,549,257 10,217 4.29 31 501,750,312 151,004,397 7.007 2015-04-27
180 2015-04-27 21,539,040 -11,750 4.29 31 501,750,312 150,932,802 7.007 2015-04-23
181 2015-04-13 21,550,790 5,109 4.30 32 501,750,312 146,796,839 6.812 2015-04-09
182 2015-04-09 21,545,681 -4,087 4.29 32 501,750,312 146,340,309 6.792 2015-04-02
183 2015-04-02 21,549,768 10,217 4.29 32 501,750,312 144,259,018 6.694 2015-03-31
184 2015-03-26 21,539,551 -10,217 4.29 32 501,750,312 140,817,743 6.538 2015-03-24
185 2015-03-25 21,549,768 -15,327 4.29 32 501,750,312 142,993,588 6.636 2015-03-23
186 2015-03-23 21,565,095 -203,333 4.30 32 501,750,312 150,271,160 6.968 2015-03-19
187 2015-03-19 21,768,428 -10,218 4.34 31 501,750,312 149,131,497 6.851 2015-03-17
188 2015-03-02 21,778,646 -204,355 4.34 31 501,750,312 151,759,239 6.968 2015-02-26
189 2015-02-27 21,983,001 -102,178 4.38 31 501,750,312 151,462,078 6.890 2015-02-25
190 2015-02-16 22,085,179 -153,266 4.40 31 501,750,312 150,869,210 6.831 2015-02-12
191 2015-02-11 22,238,445 -255,444 4.43 31 501,750,312 149,304,467 6.714 2015-02-09
192 2015-02-10 22,493,889 -102,178 4.48 31 501,750,312 148,818,017 6.616 2015-02-06
193 2015-02-09 22,596,067 -224,791 4.50 31 501,750,312 147,724,860 6.538 2015-02-05
194 2015-02-05 22,820,858 -153,266 4.55 31 501,750,312 149,194,462 6.538 2015-02-03
195 2015-02-03 22,974,124 511 4.58 31 501,750,312 149,746,769 6.518 2015-01-30
196 2015-01-28 22,973,613 -5,109 4.58 30 501,750,312 149,293,758 6.498 2015-01-26
197 2015-01-26 22,978,722 10,218 4.58 30 501,750,312 147,527,839 6.420 2015-01-22
198 2015-01-16 22,968,504 2,554 4.58 30 501,750,312 150,609,298 6.557 2015-01-14
199 2015-01-15 22,965,950 -5,109 4.58 29 501,750,312 149,693,490 6.518 2015-01-13
200 2015-01-14 22,971,059 -10,218 4.58 29 501,750,312 149,277,161 6.498 2015-01-12
201 2015-01-06 22,981,277 -10,217 4.58 29 501,750,312 148,893,733 6.479 2015-01-02
202 2015-01-05 22,991,494 -10,218 4.58 29 501,750,312 148,059,868 6.440 2014-12-31
203 2014-12-16 23,001,712 -10,218 4.58 30 501,750,312 146,774,979 6.381 2014-12-12
204 2014-12-12 23,011,930 -15,327 4.59 30 501,750,312 148,641,901 6.459 2014-12-10
205 2014-12-08 23,027,257 -10,217 4.59 30 501,750,312 149,642,363 6.498 2014-12-04
206 2014-12-05 23,037,474 -15,327 4.59 30 501,750,312 151,061,548 6.557 2014-12-03
207 2014-12-01 23,052,801 -10,218 4.59 30 501,750,312 153,418,201 6.655 2014-11-27
208 2014-11-28 23,063,019 -3,065 4.60 31 501,750,312 151,680,482 6.577 2014-11-26
209 2014-11-17 23,066,084 -5,109 4.60 32 501,750,312 148,088,720 6.420 2014-11-13
210 2014-11-14 23,071,193 -5,109 4.60 32 501,750,312 149,927,881 6.498 2014-11-12
211 2014-11-05 23,076,302 -17,370 4.60 32 501,750,312 149,057,702 6.459 2014-11-03
212 2014-11-04 23,093,672 -20,435 4.60 32 501,750,312 146,909,750 6.361 2014-10-31
213 2014-10-31 23,114,107 -15,327 4.61 32 501,750,312 147,039,747 6.361 2014-10-29
214 2014-10-24 23,129,434 20,435 4.61 32 501,750,312 145,326,329 6.283 2014-10-22
215 2014-10-22 23,108,999 5,109 4.61 31 501,750,312 142,483,953 6.166 2014-10-20
216 2014-10-14 23,103,890 -5,109 4.60 30 501,750,312 144,261,372 6.244 2014-10-10
217 2014-10-13 23,108,999 25,545 4.61 30 501,750,312 145,650,263 6.303 2014-10-09
218 2014-10-08 23,083,454 10,218 4.60 30 501,750,312 145,489,259 6.303 2014-10-06
219 2014-09-29 23,073,236 -10,218 4.60 29 501,750,312 149,037,897 6.459 2014-09-25
220 2014-09-23 23,083,454 -10,218 4.60 30 501,750,312 148,200,239 6.420 2014-09-19
221 2014-09-15 23,093,672 -15,327 4.60 30 501,750,312 146,457,720 6.342 2014-09-11
222 2014-09-08 23,108,999 543,742 4.61 30 501,750,312 155,645,121 6.735 2014-09-04
223 2014-09-02 22,565,257 29,932 4.61 30 489,944,422 151,078,217 6.695 2014-08-29
224 2014-08-29 22,535,325 31,428 4.60 30 489,944,422 151,781,277 6.735 2014-08-27
225 2014-08-25 22,503,897 -40,408 4.59 31 489,944,422 154,276,201 6.856 2014-08-21
226 2014-08-21 22,544,305 -4,989 4.60 32 489,944,422 155,457,040 6.896 2014-08-19
227 2014-08-18 22,549,294 9,978 4.60 32 489,944,422 156,847,472 6.956 2014-08-14
228 2014-08-12 22,539,316 9,977 4.60 31 489,944,422 157,229,878 6.976 2014-08-08
229 2014-08-07 22,529,339 -4,989 4.60 30 489,944,422 153,547,400 6.815 2014-08-05
230 2014-08-04 22,534,328 -14,966 4.60 30 489,944,422 151,322,852 6.715 2014-07-31
231 2014-07-31 22,549,294 -9,977 4.60 30 489,944,422 150,067,322 6.655 2014-07-29
232 2014-07-25 22,559,271 -4,989 4.60 30 489,944,422 144,707,200 6.415 2014-07-23
233 2014-07-24 22,564,260 -19,954 4.61 30 489,944,422 144,286,892 6.394 2014-07-22
234 2014-07-22 22,584,214 -9,978 4.61 30 489,944,422 144,867,197 6.415 2014-07-18
235 2014-07-16 22,594,192 -49,886 4.61 31 489,944,422 144,931,202 6.415 2014-07-14
236 2014-07-11 22,644,078 -14,966 4.62 32 489,944,422 144,343,377 6.374 2014-07-09
237 2014-07-07 22,659,044 9,977 4.62 32 489,944,422 145,347,197 6.415 2014-07-03
238 2014-06-30 22,649,067 -14,966 4.62 31 489,944,422 142,105,129 6.274 2014-06-26
239 2014-06-18 22,664,033 -14,966 4.63 31 489,944,422 143,107,649 6.314 2014-06-16
240 2014-06-12 22,678,999 -9,977 4.63 31 489,944,422 146,839,029 6.475 2014-06-10
241 2014-05-28 22,688,976 5,986 4.63 31 489,944,422 169,627,883 7.476 2014-05-26
242 2014-05-27 22,682,990 1,153,372 4.63 31 489,944,422 168,625,034 7.434 2014-05-23
243 2014-05-22 21,529,618 14,205 4.63 31 465,031,994 161,414,952 7.497 2014-05-20
244 2014-05-14 21,515,413 12,785 4.63 31 465,031,994 161,308,452 7.497 2014-05-12
245 2014-05-07 21,502,628 9,470 4.62 30 465,031,994 161,212,599 7.497 2014-05-02
246 2014-05-02 21,493,158 18,940 4.62 30 465,031,994 161,141,599 7.497 2014-04-29
247 2014-04-29 21,474,218 18,940 4.62 30 465,031,994 163,267,199 7.603 2014-04-25
248 2014-04-22 21,455,278 4,735 4.61 30 465,031,994 162,670,080 7.582 2014-04-16
249 2014-04-16 21,450,543 3,314 4.61 30 465,031,994 162,634,180 7.582 2014-04-14
250 2014-04-14 21,447,229 9,470 4.61 30 465,031,994 163,062,004 7.603 2014-04-10
251 2014-04-08 21,437,759 -2,841 4.61 30 465,031,994 162,990,004 7.603 2014-04-04
252 2014-04-07 21,440,600 4,735 4.61 31 465,031,994 163,011,604 7.603 2014-04-03
253 2014-04-03 21,435,865 11,365 4.61 31 465,031,994 162,522,894 7.582 2014-04-01
254 2014-03-31 21,424,500 16,572 4.61 32 465,031,994 162,436,726 7.582 2014-03-27
255 2014-03-28 21,407,928 14,205 4.60 32 465,031,994 162,763,200 7.603 2014-03-26
256 2014-03-27 21,393,723 14,205 4.60 32 465,031,994 162,655,201 7.603 2014-03-25
257 2014-03-26 21,379,518 -2,841 4.60 32 465,031,994 161,192,641 7.540 2014-03-24
258 2014-03-25 21,382,359 10,891 4.60 32 465,031,994 162,117,221 7.582 2014-03-21
259 2014-03-24 21,371,468 -9,470 4.60 32 465,031,994 161,583,297 7.561 2014-03-20
260 2014-03-21 21,380,938 -9,470 4.60 32 465,031,994 161,203,347 7.540 2014-03-19
261 2014-03-20 21,390,408 -9,470 4.60 32 465,031,994 161,274,747 7.540 2014-03-18
262 2014-03-10 21,399,878 14,205 4.60 32 465,031,994 163,153,947 7.624 2014-03-06
263 2014-02-19 21,385,673 -11,838 4.60 32 465,031,994 164,400,597 7.687 2014-02-17
264 2014-02-18 21,397,511 14,205 4.60 33 465,031,994 164,039,701 7.666 2014-02-14
265 2014-01-21 21,383,306 9,470 4.60 33 465,031,994 170,253,201 7.962 2014-01-17
266 2014-01-13 21,373,836 9,470 4.60 33 465,031,994 168,372,201 7.877 2014-01-09
267 2014-01-09 21,364,366 23,675 4.59 33 465,031,994 168,297,601 7.877 2014-01-07
268 2014-01-07 21,340,691 18,940 4.59 33 465,031,994 167,209,701 7.835 2014-01-03
269 2013-12-30 21,321,751 14,205 4.59 33 465,031,994 168,862,502 7.920 2013-12-24
270 2013-12-27 21,307,546 -14,205 4.58 33 465,031,994 166,500,002 7.814 2013-12-20
271 2013-12-23 21,321,751 23,675 4.59 33 465,031,994 169,763,102 7.962 2013-12-19
272 2013-12-17 21,298,076 1,421 4.58 33 465,031,994 165,076,602 7.751 2013-12-13
273 2013-12-13 21,296,655 -14,205 4.58 33 465,031,994 162,816,738 7.645 2013-12-11
274 2013-12-12 21,310,860 -11,838 4.58 33 465,031,994 163,825,478 7.687 2013-12-10
275 2013-12-09 21,322,698 -7,102 4.59 33 465,031,994 164,817,122 7.730 2013-12-05
276 2013-12-06 21,329,800 -14,205 4.59 33 465,031,994 163,070,138 7.645 2013-12-04
277 2013-11-27 21,344,005 -14,205 4.59 33 465,031,994 166,334,128 7.793 2013-11-25
278 2013-11-25 21,358,210 -18,940 4.59 33 465,031,994 168,249,107 7.877 2013-11-21
279 2013-11-15 21,377,150 14,205 4.60 33 465,031,994 168,398,307 7.877 2013-11-13
280 2013-11-14 21,362,945 28,410 4.59 33 465,031,994 169,188,747 7.920 2013-11-12
281 2013-11-08 21,334,535 3,788 4.59 33 465,031,994 169,864,888 7.962 2013-11-06
282 2013-11-07 21,330,747 2,841 4.59 33 465,031,994 169,384,238 7.941 2013-11-05
283 2013-11-01 21,327,906 -2,368 4.59 33 465,031,994 171,163,398 8.025 2013-10-30
284 2013-10-31 21,330,274 -14,205 4.59 33 465,031,994 172,083,362 8.068 2013-10-29
285 2013-10-24 21,344,479 -1,894 4.59 33 465,031,994 169,944,061 7.962 2013-10-22
286 2013-10-18 21,346,373 -2,367 4.59 34 465,031,994 169,959,141 7.962 2013-10-16
287 2013-10-15 21,348,740 -9,470 4.59 34 465,031,994 169,977,987 7.962 2013-10-10
288 2013-10-11 21,358,210 -16,099 4.59 34 465,031,994 170,955,527 8.004 2013-10-09
289 2013-10-09 21,374,309 -9,470 4.60 35 465,031,994 170,181,567 7.962 2013-10-07
290 2013-10-08 21,383,779 -14,205 4.60 35 465,031,994 170,256,967 7.962 2013-10-04
291 2013-10-03 21,397,984 -4,735 4.60 35 465,031,994 170,821,977 7.983 2013-09-30
292 2013-09-26 21,402,719 -18,940 4.60 35 465,031,994 169,051,737 7.899 2013-09-24
293 2013-09-19 21,421,659 -9,471 4.61 35 465,031,994 168,748,926 7.877 2013-09-17
294 2013-09-16 21,431,130 -18,940 4.61 35 465,031,994 168,370,924 7.856 2013-09-12
295 2013-09-13 21,450,070 -15,152 4.61 36 465,031,994 168,972,734 7.877 2013-09-11
296 2013-09-10 21,465,222 468,738 4.62 36 465,031,994 177,814,746 8.284 2013-09-06
297 2013-09-06 20,996,484 5,548 4.62 36 454,075,743 173,477,659 8.262 2013-09-04
298 2013-09-03 20,990,936 1,849 4.62 36 454,075,743 173,431,821 8.262 2013-08-30
299 2013-08-23 20,989,087 1,387 4.62 35 454,075,743 176,140,364 8.392 2013-08-21
300 2013-08-01 20,987,700 -138,703 4.62 35 454,075,743 177,036,604 8.435 2013-07-30
301 2013-07-30 21,126,403 -138,704 4.65 35 454,075,743 177,749,659 8.414 2013-07-26
302 2013-07-22 21,265,107 -92,469 4.68 35 454,075,743 176,616,963 8.305 2013-07-18
303 2013-07-17 21,357,576 4,624 4.70 35 454,075,743 177,846,902 8.327 2013-07-15
304 2013-07-11 21,352,952 -92,469 4.70 35 454,075,743 172,728,158 8.089 2013-07-09
305 2013-07-03 21,445,421 4,623 4.72 35 454,075,743 173,476,158 8.089 2013-06-28
306 2013-06-21 21,440,798 9,247 4.72 35 454,075,743 175,293,721 8.176 2013-06-19
307 2013-06-17 21,431,551 462 4.72 35 454,075,743 172,436,880 8.046 2013-06-13
308 2013-06-06 21,431,089 3,237 4.72 35 454,075,743 180,313,173 8.414 2013-06-04
309 2013-05-29 21,427,852 -925 4.72 33 454,075,743 201,056,418 9.383 2013-05-27
310 2013-05-28 21,428,777 929,441 4.72 34 454,075,743 201,065,097 9.383 2013-05-24
311 2013-05-27 20,499,336 6,192 4.72 34 434,380,891 191,880,720 9.360 2013-05-23
312 2013-05-24 20,493,144 -4,423 4.72 33 434,380,891 192,749,441 9.406 2013-05-22
313 2013-05-23 20,497,567 -150,379 4.72 33 434,380,891 191,400,722 9.338 2013-05-21
314 2013-05-22 20,647,946 5,308 4.75 33 434,380,891 193,271,760 9.360 2013-05-20
315 2013-05-21 20,642,638 -88,459 4.75 32 434,380,891 192,288,636 9.315 2013-05-16
316 2013-05-20 20,731,097 -92,881 4.77 32 434,380,891 193,112,642 9.315 2013-05-15
317 2013-05-13 20,823,978 -88,458 4.79 32 434,380,891 194,448,659 9.338 2013-05-09
318 2013-05-08 20,912,436 -132,688 4.81 32 434,380,891 193,856,196 9.270 2013-05-06
319 2013-05-06 21,045,124 -132,687 4.84 32 434,380,891 194,134,561 9.225 2013-05-02
320 2013-05-03 21,177,811 -132,688 4.88 32 434,380,891 195,837,376 9.247 2013-04-30
321 2013-04-25 21,310,499 -88,458 4.91 32 434,380,891 195,137,101 9.157 2013-04-23
322 2013-04-15 21,398,957 -97,304 4.93 32 434,380,891 195,947,097 9.157 2013-04-11
323 2013-04-09 21,496,261 4,422 4.95 33 434,380,891 193,921,976 9.021 2013-04-05
324 2013-04-08 21,491,839 22,115 4.95 33 434,380,891 197,283,524 9.179 2013-04-03
325 2013-03-27 21,469,724 -13,269 4.94 33 434,380,891 199,022,200 9.270 2013-03-25
326 2013-03-26 21,482,993 -13,268 4.95 33 434,380,891 199,145,203 9.270 2013-03-22
327 2013-03-25 21,496,261 -132,688 4.95 33 434,380,891 207,044,516 9.632 2013-03-21
328 2013-03-19 21,628,949 -8,846 4.98 33 434,380,891 209,789,580 9.699 2013-03-15
329 2013-03-18 21,637,795 -8,846 4.98 33 434,380,891 210,364,602 9.722 2013-03-14
330 2013-02-27 21,646,641 1,327 4.98 33 434,380,891 208,003,504 9.609 2013-02-25
331 2013-02-01 21,645,314 -88,458 4.98 33 434,380,891 210,927,092 9.745 2013-01-30
332 2013-01-21 21,733,772 -4,423 5.00 33 434,380,891 210,806,309 9.699 2013-01-17
333 2013-01-03 21,738,195 -17,692 5.00 33 434,380,891 203,968,350 9.383 2012-12-31
334 2012-12-14 21,755,887 -13,268 5.01 33 434,380,891 198,723,563 9.134 2012-12-12
335 2012-11-30 21,769,155 -885 5.01 33 434,380,891 191,954,096 8.818 2012-11-28
336 2012-11-28 21,770,040 -11,057 5.01 33 434,380,891 188,516,430 8.659 2012-11-26
337 2012-11-27 21,781,097 -132,688 5.01 33 434,380,891 186,149,877 8.546 2012-11-23
338 2012-11-20 21,913,785 -884 5.04 33 434,380,891 183,320,201 8.366 2012-11-16
339 2012-11-19 21,914,669 8,845 5.05 33 434,380,891 183,823,077 8.388 2012-11-15
340 2012-11-08 21,905,824 1,327 5.04 33 434,380,891 182,263,044 8.320 2012-11-06
341 2012-11-01 21,904,497 22,115 5.04 33 434,380,891 174,328,002 7.959 2012-10-30
342 2012-10-26 21,882,382 -88,458 5.04 33 434,380,891 172,172,999 7.868 2012-10-24
343 2012-10-17 21,970,840 -11,058 5.06 33 434,380,891 167,404,747 7.619 2012-10-15
344 2012-10-12 21,981,898 885 5.06 33 434,380,891 169,974,002 7.732 2012-10-10
345 2012-10-11 21,981,013 -97,304 5.06 33 434,380,891 169,470,179 7.710 2012-10-09
346 2012-10-09 22,078,317 97,304 5.08 34 434,380,891 172,217,097 7.800 2012-10-05
347 2012-10-05 21,981,013 -123,842 5.06 33 434,380,891 170,464,139 7.755 2012-10-03
348 2012-09-26 22,104,855 22,115 5.09 33 434,380,891 167,426,301 7.574 2012-09-24
349 2012-09-20 22,082,740 7,076 5.08 33 434,380,891 171,253,038 7.755 2012-09-18
350 2012-09-19 22,075,664 -26,537 5.08 33 434,380,891 171,697,283 7.778 2012-09-17
351 2012-09-14 22,102,201 -11,057 5.09 34 434,380,891 170,404,519 7.710 2012-09-12
352 2012-09-11 22,113,258 593,725 5.09 35 434,380,891 179,594,484 8.122 2012-09-07
353 2012-09-06 21,519,533 30,167 5.08 33 423,242,920 172,775,102 8.029 2012-09-04
354 2012-08-30 21,489,366 21,547 5.08 32 423,242,920 169,540,998 7.890 2012-08-28
355 2012-08-29 21,467,819 1,724 5.07 32 423,242,920 168,872,852 7.866 2012-08-27
356 2012-08-27 21,466,095 113,340 5.07 31 423,242,920 163,380,081 7.611 2012-08-23
357 2012-08-24 21,352,755 482,234 5.05 31 423,242,920 162,517,441 7.611 2012-08-22
358 2012-08-23 20,870,521 -77,571 4.93 30 423,242,920 158,847,122 7.611 2012-08-21
359 2012-08-17 20,948,092 -86,190 4.95 30 423,242,920 158,951,431 7.588 2012-08-15
360 2012-08-06 21,034,282 3,878 4.97 30 423,242,920 159,117,339 7.565 2012-08-02
361 2012-07-09 21,030,404 -86,190 4.97 30 423,242,920 160,552,004 7.634 2012-07-05
362 2012-06-22 21,116,594 21,548 4.99 30 423,242,920 155,330,002 7.356 2012-06-20
363 2012-06-21 21,095,046 -32,321 4.98 30 423,242,920 153,702,999 7.286 2012-06-19
364 2012-06-20 21,127,367 3,016 4.99 31 423,242,920 153,448,246 7.263 2012-06-18
365 2012-05-29 21,124,351 1,090,037 4.99 30 423,242,920 167,527,713 7.931 2012-05-25
366 2012-05-23 20,034,314 81,709 4.99 31 401,239,465 156,921,601 7.833 2012-05-21
367 2012-05-18 19,952,605 16,342 4.97 30 401,239,465 162,142,163 8.126 2012-05-16
368 2012-05-02 19,936,263 -26,555 4.97 30 401,239,465 163,473,302 8.200 2012-04-27
369 2012-04-24 19,962,818 24,513 4.98 31 401,239,465 163,691,048 8.200 2012-04-20
370 2012-04-10 19,938,305 -130,735 4.97 31 401,239,465 161,537,926 8.102 2012-04-03
371 2012-03-30 20,069,040 31,049 5.00 31 401,239,465 159,158,517 7.931 2012-03-28
372 2012-03-28 20,037,991 -155,248 4.99 29 401,239,465 155,969,461 7.784 2012-03-26
373 2012-03-27 20,193,239 -8,171 5.03 30 401,239,465 154,212,243 7.637 2012-03-23
374 2012-03-26 20,201,410 -4,085 5.03 30 401,239,465 155,263,584 7.686 2012-03-22
375 2012-03-23 20,205,495 -12,256 5.04 30 401,239,465 154,305,840 7.637 2012-03-21
376 2012-03-06 20,217,751 -8,171 5.04 30 401,239,465 155,884,047 7.710 2012-03-02
377 2012-02-23 20,225,922 -6,129 5.04 30 401,239,465 157,432,257 7.784 2012-02-21
378 2012-02-22 20,232,051 8,171 5.04 30 401,239,465 156,489,524 7.735 2012-02-20
379 2012-02-08 20,223,880 24,513 5.04 30 401,239,465 149,991,063 7.417 2012-02-06
380 2012-02-03 20,199,367 -4,085 5.03 28 401,239,465 148,326,001 7.343 2012-02-01
381 2012-02-01 20,203,452 8,171 5.04 29 401,239,465 146,872,438 7.270 2012-01-30
382 2012-01-18 20,195,281 32,683 5.03 28 401,239,465 147,801,678 7.319 2012-01-16
383 2012-01-13 20,162,598 -4,085 5.03 27 401,239,465 145,588,403 7.221 2012-01-11
384 2011-10-26 20,166,683 -8,171 5.03 27 401,239,465 142,162,560 7.049 2011-10-24
385 2011-10-25 20,174,854 -24,513 5.03 28 401,239,465 139,257,240 6.903 2011-10-21
386 2011-10-19 20,199,367 -6,537 5.03 28 401,239,465 141,404,121 7.000 2011-10-17
387 2011-10-04 20,205,904 6,537 5.04 29 401,239,465 136,998,663 6.780 2011-09-30
388 2011-09-28 20,199,367 32,684 5.03 28 401,239,465 128,549,201 6.364 2011-09-26
389 2011-09-12 20,166,683 534,009 5.03 27 401,239,465 164,283,054 8.146 2011-09-08
390 2011-09-06 19,632,674 15,909 5.03 27 390,614,744 159,932,877 8.146 2011-09-02
391 2011-09-05 19,616,765 -398 5.02 27 390,614,744 161,776,159 8.247 2011-09-01
392 2011-09-01 19,617,163 -3,977 5.02 28 390,614,744 152,901,301 7.794 2011-08-30
393 2011-08-31 19,621,140 -3,977 5.02 29 390,614,744 147,998,999 7.543 2011-08-29
394 2011-08-22 19,625,117 3,977 5.02 29 390,614,744 151,483,006 7.719 2011-08-18
395 2011-08-19 19,621,140 15,113 5.02 28 390,614,744 152,438,968 7.769 2011-08-17
396 2011-08-17 19,606,027 7,955 5.02 28 390,614,744 147,885,004 7.543 2011-08-15
397 2011-08-12 19,598,072 15,909 5.02 28 390,614,744 143,390,250 7.317 2011-08-10
398 2011-08-10 19,582,163 -7,954 5.01 28 390,614,744 147,212,652 7.518 2011-08-08
399 2011-07-25 19,590,117 5,966 5.02 28 390,614,744 154,660,697 7.895 2011-07-21
400 2011-07-15 19,584,151 3,977 5.01 28 390,614,744 155,105,996 7.920 2011-07-13
401 2011-07-12 19,580,174 11,534 5.01 28 390,614,744 156,551,399 7.995 2011-07-08
402 2011-06-08 19,568,640 9,148 5.01 27 390,614,744 161,379,280 8.247 2011-06-03
403 2011-06-01 19,559,492 -11,534 5.01 26 390,614,744 159,828,498 8.171 2011-05-30
404 2011-05-25 19,571,026 -5,966 5.01 27 390,614,744 159,922,747 8.171 2011-05-23
405 2011-05-24 19,576,992 -7,159 5.01 28 390,614,744 174,050,504 8.891 2011-05-20
406 2011-05-23 19,584,151 808,785 5.01 28 390,614,744 175,141,373 8.943 2011-05-19
407 2011-05-20 18,775,366 -1,144 5.01 28 374,483,162 170,862,796 9.100 2011-05-18
408 2011-05-19 18,776,510 518,572 5.01 28 374,483,162 170,873,207 9.100 2011-05-17
409 2011-05-17 18,257,938 -3,432 4.88 28 374,483,162 166,632,839 9.127 2011-05-13
410 2011-05-09 18,261,370 -3,813 4.88 28 374,483,162 159,959,282 8.759 2011-05-05
411 2011-04-26 18,265,183 19,065 4.88 28 374,483,162 159,034,641 8.707 2011-04-20
412 2011-04-21 18,246,118 -381 4.87 28 374,483,162 157,911,603 8.655 2011-04-19
413 2011-04-18 18,246,499 22,878 4.87 28 374,483,162 155,522,250 8.523 2011-04-14
414 2011-04-15 18,223,621 3,813 4.87 28 374,483,162 155,805,182 8.550 2011-04-13
415 2011-04-14 18,219,808 28,598 4.87 28 374,483,162 155,294,752 8.523 2011-04-12
416 2011-04-11 18,191,210 3,813 4.86 27 374,483,162 156,482,240 8.602 2011-04-07
417 2011-04-01 18,187,397 -3,813 4.86 27 374,483,162 156,926,420 8.628 2011-03-30
418 2011-03-10 18,191,210 3,813 4.86 27 374,483,162 150,280,200 8.261 2011-03-08
419 2011-02-24 18,187,397 5,720 4.86 27 374,483,162 150,248,700 8.261 2011-02-22
420 2011-02-18 18,181,677 5,719 4.86 26 374,483,162 153,539,256 8.445 2011-02-16
421 2011-02-15 18,175,958 7,626 4.85 26 374,483,162 153,490,961 8.445 2011-02-11
422 2011-01-18 18,168,332 5,720 4.85 26 374,483,162 162,956,161 8.969 2011-01-14
423 2011-01-17 18,162,612 7,626 4.85 25 374,483,162 165,286,507 9.100 2011-01-13
424 2010-12-08 18,154,986 7,626 4.85 24 374,483,162 163,312,588 8.995 2010-12-06
425 2010-12-02 18,147,360 -7,626 4.85 24 374,483,162 163,243,989 8.995 2010-11-30
426 2010-12-01 18,154,986 -7,626 4.85 24 374,483,162 158,075,158 8.707 2010-11-29
427 2010-11-24 18,162,612 22,878 4.85 25 374,483,162 152,425,598 8.392 2010-11-22
428 2010-11-19 18,139,734 7,626 4.84 24 374,483,162 152,233,599 8.392 2010-11-17
429 2010-11-04 18,132,108 -5,720 4.84 23 374,483,162 156,924,900 8.655 2010-11-02
430 2010-10-28 18,137,828 -1,525 4.84 24 374,483,162 159,352,804 8.786 2010-10-26
431 2010-10-27 18,139,353 9,151 4.84 24 374,483,162 160,793,362 8.864 2010-10-25
432 2010-10-26 18,130,202 -3,813 4.84 24 374,483,162 156,432,924 8.628 2010-10-22
433 2010-10-25 18,134,015 -591,019 4.84 24 374,483,162 148,380,964 8.182 2010-10-21
434 2010-10-19 18,725,034 3,813 5.00 26 374,483,162 152,725,877 8.156 2010-10-15
435 2010-10-14 18,721,221 -382 5.00 25 374,483,162 150,239,877 8.025 2010-10-12
436 2010-10-06 18,721,603 -3,431 5.00 26 374,483,162 148,769,973 7.946 2010-10-04
437 2010-10-05 18,725,034 5,719 5.00 26 374,483,162 149,288,317 7.973 2010-09-30
438 2010-09-27 18,719,315 -10,676 5.00 25 374,483,162 150,224,581 8.025 2010-09-22
439 2010-09-22 18,729,991 -186,839 5.00 26 374,483,162 148,836,627 7.946 2010-09-20
440 2010-09-20 18,916,830 432,151 5.05 25 374,483,162 158,315,651 8.369 2010-09-16
441 2010-09-17 18,484,679 11,184 5.05 24 366,134,811 155,194,793 8.396 2010-09-15
442 2010-09-16 18,473,495 -104,384 5.05 23 366,134,811 154,109,834 8.342 2010-09-14
443 2010-09-15 18,577,879 -111,841 5.07 23 366,134,811 153,485,637 8.262 2010-09-13
444 2010-09-14 18,689,720 -74,561 5.10 23 366,134,811 154,409,639 8.262 2010-09-10
445 2010-09-10 18,764,281 -11,184 5.12 23 366,134,811 152,005,662 8.101 2010-09-08
446 2010-09-07 18,775,465 -141,665 5.13 24 366,134,811 150,081,742 7.994 2010-09-03
447 2010-09-06 18,917,130 11,184 5.17 24 366,134,811 151,721,571 8.020 2010-09-02
448 2010-09-03 18,905,946 -7,456 5.16 23 366,134,811 151,631,872 8.020 2010-09-01
449 2010-08-31 18,913,402 3,728 5.17 24 366,134,811 153,213,662 8.101 2010-08-27
450 2010-08-27 18,909,674 -7,456 5.16 24 366,134,811 153,183,462 8.101 2010-08-25
451 2010-08-20 18,917,130 -44,736 5.17 24 366,134,811 161,870,171 8.557 2010-08-18
452 2010-08-18 18,961,866 -43,618 5.18 25 366,134,811 139,873,249 7.377 2010-08-16
453 2010-07-16 19,005,484 7,456 5.19 27 366,134,811 131,528,399 6.921 2010-07-14
454 2010-07-07 18,998,028 -54,429 5.19 26 366,134,811 129,438,400 6.813 2010-07-05
455 2010-06-21 19,052,457 -67,478 5.20 27 366,134,811 131,342,418 6.894 2010-06-17
456 2010-06-01 19,119,935 7,457 5.22 29 366,134,811 117,447,233 6.143 2010-05-28
457 2010-05-24 19,112,478 910,438 5.22 29 366,134,811 136,811,502 7.158 2010-05-19
458 2010-05-19 18,202,040 1,465,829 5.22 30 348,489,760 130,294,378 7.158 2010-05-17
459 2010-05-14 16,736,211 2,129 4.80 30 348,489,760 119,329,978 7.130 2010-05-12
460 2010-05-11 16,734,082 7,096 4.80 29 348,489,760 117,899,998 7.046 2010-05-07
461 2010-05-03 16,726,986 -7,096 4.80 28 348,489,760 129,635,003 7.750 2010-04-29
462 2010-04-29 16,734,082 35,483 4.80 28 348,489,760 130,161,598 7.778 2010-04-27
463 2010-04-23 16,698,599 -7,096 4.79 27 348,489,760 129,885,603 7.778 2010-04-21
464 2010-04-16 16,705,695 -7,097 4.79 28 348,489,760 130,411,597 7.806 2010-04-14
465 2010-04-08 16,712,792 355 4.80 28 348,489,760 126,227,999 7.553 2010-04-01
466 2010-03-30 16,712,437 7,096 4.80 27 348,489,760 119,160,468 7.130 2010-03-26
467 2010-03-22 16,705,341 -35,483 4.79 27 348,489,760 117,697,503 7.046 2010-03-18
468 2010-02-19 16,740,824 7,097 4.80 28 348,489,760 109,455,279 6.538 2010-02-17
469 2010-02-17 16,733,727 -7,097 4.80 28 348,489,760 110,352,057 6.595 2010-02-11
470 2010-02-10 16,740,824 1,774 4.80 28 348,489,760 101,906,639 6.087 2010-02-08
471 2010-02-08 16,739,050 -17,742 4.80 27 348,489,760 102,367,580 6.115 2010-02-04
472 2010-02-05 16,756,792 -1,774 4.81 28 348,489,760 102,003,841 6.087 2010-02-03
473 2010-02-04 16,758,566 -7,097 4.81 29 348,489,760 101,070,060 6.031 2010-02-02
474 2010-01-22 16,765,663 44,710 4.81 29 348,489,760 103,002,822 6.144 2010-01-20
475 2010-01-19 16,720,953 7,096 4.80 28 348,489,760 101,785,678 6.087 2010-01-15
476 2010-01-07 16,713,857 -17,741 4.80 28 348,489,760 98,916,302 5.918 2010-01-05
477 2010-01-06 16,731,598 -10,646 4.80 28 348,489,760 96,663,648 5.777 2010-01-04
478 2010-01-05 16,742,244 7,097 4.80 29 348,489,760 97,196,983 5.805 2009-12-31
479 2010-01-04 16,735,147 -13,484 4.80 29 348,489,760 97,155,781 5.805 2009-12-29
480 2009-12-23 16,748,631 10,646 4.81 30 348,489,760 95,818,032 5.721 2009-12-21
481 2009-12-03 16,737,985 -7,097 4.80 29 348,489,760 95,285,417 5.693 2009-12-01
482 2009-12-02 16,745,082 7,097 4.81 29 348,489,760 95,797,729 5.721 2009-11-30
483 2009-12-01 16,737,985 13,483 4.80 29 348,489,760 92,455,157 5.524 2009-11-27
484 2009-11-30 16,724,502 -141,934 4.80 28 348,489,760 95,679,992 5.721 2009-11-26
485 2009-11-27 16,866,436 -106,451 4.84 28 348,489,760 97,442,649 5.777 2009-11-25
486 2009-11-25 16,972,887 14,193 4.87 28 348,489,760 98,057,649 5.777 2009-11-23
487 2009-11-19 16,958,694 17,742 4.87 28 348,489,760 98,931,512 5.834 2009-11-17
488 2009-11-16 16,940,952 7,097 4.86 27 348,489,760 95,008,571 5.608 2009-11-12
489 2009-11-06 16,933,855 17,742 4.86 27 348,489,760 95,445,999 5.636 2009-11-04
490 2009-10-15 16,916,113 30,516 4.85 27 348,489,760 91,532,158 5.411 2009-10-13
491 2009-09-22 16,885,597 482,445 4.85 27 348,489,760 102,382,028 6.063 2009-09-18
492 2009-09-21 16,403,152 1,424,638 4.85 27 338,532,910 99,932,701 6.092 2009-09-17
493 2009-09-15 14,978,514 -7,928 4.42 27 338,532,910 91,253,399 6.092 2009-09-11
494 2009-09-02 14,986,442 17,235 4.43 27 338,532,910 85,214,918 5.686 2009-08-31
495 2009-07-29 14,969,207 -34,470 4.42 26 338,532,910 89,893,888 6.005 2009-07-27
496 2009-07-28 15,003,677 -344,698 4.43 27 338,532,910 87,489,269 5.831 2009-07-24
497 2009-07-23 15,348,375 10,341 4.53 27 338,532,910 85,046,568 5.541 2009-07-21
498 2009-07-17 15,338,034 31,022 4.53 27 338,532,910 75,644,898 4.932 2009-07-15
499 2009-06-26 15,307,012 137,880 4.52 27 338,532,910 75,491,902 4.932 2009-06-24
500 2009-06-23 15,169,132 6,894 4.48 27 338,532,910 77,892,388 5.135 2009-06-19
501 2009-06-22 15,162,238 4,136 4.48 27 338,532,910 77,417,118 5.106 2009-06-18
502 2009-06-19 15,158,102 -68,940 4.48 27 338,532,910 76,516,500 5.048 2009-06-17
503 2009-06-08 15,227,042 -13,788 4.50 27 338,532,910 79,073,252 5.193 2009-06-04
504 2009-06-02 15,240,830 -68,939 4.50 27 338,532,910 96,716,897 6.346 2009-05-29
505 2009-06-01 15,309,769 891,831 4.52 28 338,532,910 89,608,406 5.853 2009-05-27
506 2009-05-29 14,417,938 -6,492 4.52 28 318,812,546 83,944,350 5.822 2009-05-26
507 2009-05-26 14,424,430 1,096,237 4.52 29 318,812,546 81,316,048 5.637 2009-05-22
508 2009-05-20 13,328,193 -7,142 4.18 30 318,812,546 74,314,979 5.576 2009-05-18
509 2009-05-15 13,335,335 6,493 4.18 30 318,812,546 70,657,602 5.299 2009-05-13
510 2009-05-14 13,328,842 -32,462 4.18 29 318,812,546 68,159,598 5.114 2009-05-12
511 2009-05-12 13,361,304 6,492 4.19 30 318,812,546 68,737,199 5.144 2009-05-08
512 2009-05-11 13,354,812 16,231 4.19 30 318,812,546 67,058,201 5.021 2009-05-07
513 2009-05-08 13,338,581 64,924 4.18 30 318,812,546 68,209,401 5.114 2009-05-06
514 2009-05-06 13,273,657 9,738 4.16 29 318,812,546 65,015,099 4.898 2009-05-04
515 2009-04-27 13,263,919 6,493 4.16 28 318,812,546 67,419,002 5.083 2009-04-23
516 2009-04-24 13,257,426 -6,493 4.16 27 318,812,546 63,301,999 4.775 2009-04-22
517 2009-04-23 13,263,919 -6,492 4.16 27 318,812,546 62,515,802 4.713 2009-04-21
518 2009-04-21 13,270,411 -64,924 4.16 27 318,812,546 62,955,200 4.744 2009-04-17
519 2009-04-20 13,335,335 -97,385 4.18 28 318,812,546 60,798,401 4.559 2009-04-16
520 2009-04-17 13,432,720 -12,985 4.21 28 318,812,546 62,483,799 4.652 2009-04-15
521 2009-04-16 13,445,705 3,246 4.22 28 318,812,546 61,715,800 4.590 2009-04-14
522 2009-04-15 13,442,459 -9,738 4.22 27 318,812,546 59,216,301 4.405 2009-04-09
523 2009-04-14 13,452,197 -162,310 4.22 27 318,812,546 60,916,798 4.528 2009-04-08
524 2009-04-09 13,614,507 -110,370 4.27 28 318,812,546 47,811,601 3.512 2009-04-07
525 2009-03-25 13,724,877 32,462 4.30 28 318,812,546 41,434,400 3.019 2009-03-23
526 2009-01-05 13,692,415 -6,493 4.29 28 318,812,546 43,445,399 3.173 2008-12-31
527 2008-12-30 13,698,908 6,493 4.30 28 318,812,546 41,778,001 3.050 2008-12-24
528 2008-12-19 13,692,415 32,462 4.29 28 318,812,546 43,445,399 3.173 2008-12-17
529 2008-12-05 13,659,953 9,738 4.28 28 318,812,546 36,609,599 2.680 2008-12-03
530 2008-12-04 13,650,215 97,386 4.28 28 318,812,546 36,163,000 2.649 2008-12-02
531 2008-12-03 13,552,829 -32,462 4.25 28 318,812,546 37,574,999 2.772 2008-12-01
532 2008-12-02 13,585,291 129,847 4.26 29 318,812,546 34,735,500 2.557 2008-11-28
533 2008-12-01 13,455,444 20,127 4.22 28 318,812,546 33,989,001 2.526 2008-11-27
534 2008-11-14 13,435,317 12,335 4.21 28 318,812,546 34,765,919 2.588 2008-11-12
535 2008-11-12 13,422,982 12,985 4.21 27 318,812,546 37,628,501 2.803 2008-11-10
536 2008-10-29 13,409,997 -97,386 4.21 26 318,812,546 33,048,000 2.464 2008-10-27
537 2008-10-28 13,507,383 4,220 4.24 27 318,812,546 36,616,801 2.711 2008-10-24
538 2008-10-27 13,503,163 -1,207,581 4.24 27 318,812,546 39,933,121 2.957 2008-10-23
539 2008-10-13 14,710,744 -16,231 4.61 26 318,812,546 52,114,550 3.543 2008-10-09
540 2008-10-09 14,726,975 32,462 4.62 27 318,812,546 54,440,400 3.697 2008-10-06
541 2008-10-03 14,694,513 32,462 4.61 26 318,812,546 57,489,090 3.912 2008-09-30
542 2008-10-02 14,662,051 162,309 4.60 25 318,812,546 56,458,749 3.851 2008-09-29
543 2008-09-26 14,499,742 -6,492 4.55 24 318,812,546 57,173,761 3.943 2008-09-24
544 2008-09-23 14,506,234 650,925 4.55 25 318,812,546 61,262,758 4.223 2008-09-19
545 2008-09-19 13,855,309 747,871 4.55 24 304,643,099 56,727,090 4.094 2008-09-17
546 2008-09-18 13,107,438 -6,204 4.30 23 304,643,099 54,510,240 4.159 2008-09-16
547 2008-09-16 13,113,642 1,172,213 4.30 23 304,643,099 55,381,561 4.223 2008-09-11
548 2008-09-12 11,941,429 -9,306 3.92 22 304,643,099 50,431,068 4.223 2008-09-10
549 2008-09-10 11,950,735 -6,204 3.92 22 304,643,099 49,699,830 4.159 2008-09-08
550 2008-09-01 11,956,939 11,787 3.92 22 304,643,099 44,714,520 3.740 2008-08-28
551 2008-08-29 11,945,152 6,825 3.92 22 304,643,099 45,440,621 3.804 2008-08-27
552 2008-08-26 11,938,327 124,076 3.92 22 304,643,099 43,490,308 3.643 2008-08-21
553 2008-08-14 11,814,251 18,611 3.88 21 304,643,099 54,464,410 4.610 2008-08-12
554 2008-08-01 11,795,640 9,306 3.87 21 304,643,099 57,040,502 4.836 2008-07-30
555 2008-07-24 11,786,334 31,019 3.87 20 304,643,099 60,795,201 5.158 2008-07-22
556 2008-07-15 11,755,315 6,204 3.86 20 304,643,099 66,319,752 5.642 2008-07-11
557 2008-07-11 11,749,111 15,510 3.86 20 304,643,099 66,284,751 5.642 2008-07-09
558 2008-07-08 11,733,601 62,038 3.85 20 304,643,099 66,953,788 5.706 2008-07-04
559 2008-06-10 11,671,563 3,412 3.83 19 304,643,099 80,898,050 6.931 2008-06-05
560 2008-06-02 11,668,151 -317,946 3.83 19 304,643,099 83,507,520 7.157 2008-05-29
561 2008-05-22 11,986,097 -27,917 3.93 20 304,643,099 88,874,301 7.415 2008-05-20
562 2008-05-21 12,014,014 -6,204 3.94 21 304,643,099 89,081,299 7.415 2008-05-19
563 2008-05-19 12,020,218 400,674 3.95 21 304,643,099 96,209,380 8.004 2008-05-15
564 2008-05-16 11,619,544 8,996 3.95 21 294,488,329 91,839,870 7.904 2008-05-14
565 2008-05-07 11,610,548 542,731 3.94 20 294,488,329 90,994,346 7.837 2008-05-05
566 2008-04-22 11,067,817 14,992 3.76 20 294,488,329 85,633,518 7.737 2008-04-18
567 2008-04-11 11,052,825 -61,769 3.75 19 294,488,329 84,043,082 7.604 2008-04-09
568 2008-04-10 11,114,594 -43,179 3.77 20 294,488,329 85,624,769 7.704 2008-04-08
569 2008-04-08 11,157,773 -599 3.79 20 294,488,329 95,260,162 8.538 2008-04-03
570 2008-04-07 11,158,372 -1,500 3.79 21 294,488,329 93,032,496 8.337 2008-04-02
571 2008-03-25 11,159,872 58,171 3.79 22 294,488,329 81,879,602 7.337 2008-03-19
572 2008-03-19 11,101,701 -307,347 3.77 22 294,488,329 83,304,003 7.504 2008-03-17
573 2008-03-18 11,409,048 307,347 3.87 23 294,488,329 87,512,698 7.670 2008-03-14
574 2008-03-12 11,101,701 31,785 3.77 22 294,488,329 83,304,003 7.504 2008-03-10
575 2008-03-03 11,069,916 -2,999 3.76 21 294,488,329 84,911,398 7.670 2008-02-28
576 2008-02-05 11,072,915 4,498 3.76 22 294,488,329 80,503,041 7.270 2008-02-01
577 2008-01-18 11,068,417 4,498 3.76 22 294,488,329 86,007,290 7.771 2008-01-16
578 2007-12-04 11,063,919 5,997 3.76 22 294,488,329 96,672,758 8.738 2007-11-30
579 2007-11-20 11,057,922 -5,997 3.75 22 294,488,329 95,882,798 8.671 2007-11-16
580 2007-11-14 11,063,919 -5,997 3.76 23 294,488,329 90,769,078 8.204 2007-11-12
581 2007-11-13 11,069,916 -14,993 3.76 23 294,488,329 94,510,078 8.538 2007-11-09
582 2007-10-30 11,084,909 -299,851 3.76 24 294,488,329 101,292,321 9.138 2007-10-26
583 2007-10-29 11,384,760 -5,997 3.87 25 294,488,329 101,754,237 8.938 2007-10-25
584 2007-10-26 11,390,757 -14,993 3.87 25 294,488,329 103,327,357 9.071 2007-10-24
585 2007-10-22 11,405,750 -5,997 3.87 25 294,488,329 109,169,061 9.571 2007-10-17
586 2007-10-11 11,411,747 299,852 3.88 25 294,488,329 115,315,741 10.11 2007-10-09
587 2007-10-05 11,111,895 -5,998 3.77 24 294,488,329 105,244,715 9.471 2007-10-03
588 2007-10-04 11,117,893 5,998 3.78 25 294,488,329 107,155,425 9.638 2007-10-02
589 2007-10-03 11,111,895 -2,999 3.77 25 294,488,329 104,895,696 9.440 2007-09-28
590 2007-10-02 11,114,894 144,576 3.77 26 294,488,329 101,539,361 9.135 2007-09-27
591 2007-09-24 10,970,318 -14,778 3.78 27 290,266,274 96,877,977 8.831 2007-09-20
592 2007-09-21 10,985,096 -14,778 3.78 27 290,266,274 95,150,081 8.662 2007-09-19
593 2007-09-20 10,999,874 -10,344 3.79 27 290,266,274 82,996,143 7.545 2007-09-18
594 2007-09-18 11,010,218 -11,822 3.79 28 290,266,274 83,074,191 7.545 2007-09-14
595 2007-09-13 11,022,040 -11,822 3.80 29 290,266,274 81,298,740 7.376 2007-09-11
596 2007-08-28 11,033,862 5,911 3.80 29 290,266,274 75,412,659 6.835 2007-08-24
597 2007-08-27 11,027,951 -23,053 3.80 29 290,266,274 74,999,130 6.801 2007-08-23
598 2007-08-24 11,051,004 -10,049 3.81 31 290,266,274 73,286,359 6.632 2007-08-22
599 2007-08-23 11,061,053 35,466 3.81 31 290,266,274 69,984,750 6.327 2007-08-21
600 2007-08-22 11,025,587 -36,944 3.80 31 290,266,274 70,133,402 6.361 2007-08-20
601 2007-08-21 11,062,531 6,207 3.81 31 290,266,274 67,374,002 6.090 2007-08-17
602 2007-08-20 11,056,324 5,911 3.81 31 290,266,274 70,328,919 6.361 2007-08-16
603 2007-08-14 11,050,413 -37,240 3.81 30 290,266,274 77,769,120 7.038 2007-08-10
604 2007-08-13 11,087,653 5,911 3.82 30 290,266,274 81,782,703 7.376 2007-08-09
605 2007-08-09 11,081,742 -35,466 3.82 29 290,266,274 82,114,053 7.410 2007-08-07
606 2007-08-08 11,117,208 5,024 3.83 29 290,266,274 82,753,001 7.444 2007-08-06
607 2007-08-03 11,112,184 -169,942 3.83 28 290,266,274 82,715,604 7.444 2007-08-01
608 2007-08-01 11,282,126 8,866 3.89 28 290,266,274 82,453,678 7.308 2007-07-30
609 2007-07-30 11,273,260 -29,555 3.88 28 290,266,274 91,543,203 8.120 2007-07-26
610 2007-07-27 11,302,815 50,244 3.89 28 290,266,274 97,902,081 8.662 2007-07-25
611 2007-07-26 11,252,571 -20,689 3.88 28 290,266,274 100,512,720 8.932 2007-07-24
612 2007-07-25 11,273,260 -132,112 3.88 28 290,266,274 98,408,943 8.729 2007-07-23
613 2007-07-24 11,405,372 83,346 3.93 29 290,266,274 98,018,603 8.594 2007-07-20
614 2007-07-23 11,322,026 9,753 3.90 28 290,266,274 85,809,922 7.579 2007-07-19
615 2007-07-20 11,312,273 -17,142 3.90 30 290,266,274 80,760,253 7.139 2007-07-18
616 2007-07-19 11,329,415 38,422 3.90 30 290,266,274 82,032,623 7.241 2007-07-17
617 2007-06-26 11,290,993 3.89 30 290,266,274 74,113,821 6.564 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top