GOLDLION HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00533	1992-09-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	83,177,725	70,000	8.5412	973,844,035	2025-09-30
2	2025-10-09	83,107,725	-7,000	8.5340	973,844,035	2025-09-30
3	2025-10-08	83,114,725	0	8.5347	973,844,035	2025-09-30
4	2025-10-06	83,114,725	0	8.5347	973,844,035	2025-09-30
5	2025-10-03	83,114,725	0	8.5347	973,844,035	2025-09-30
6	2025-10-02	83,114,725	-47,000	8.5347	973,844,035	2025-09-30
7	2025-09-30	83,161,725	-23,000	8.5395	973,844,035	2025-09-30
8	2025-09-29	83,184,725	-1,000	8.5419	973,844,035	2025-08-31
9	2025-09-26	83,185,725	0	8.5420	973,844,035	2025-08-31
10	2025-09-25	83,185,725	0	8.5420	973,844,035	2025-08-31
11	2025-09-24	83,185,725	-1,000	8.5420	973,844,035	2025-08-31
12	2025-09-23	83,186,725	131,000	8.5421	973,844,035	2025-08-31
13	2025-09-22	83,055,725	-77,000	8.5286	973,844,035	2025-08-31
14	2025-09-19	83,132,725	3,000	8.5366	973,844,035	2025-08-31
15	2025-09-18	83,129,725	-54,000	8.5362	973,844,035	2025-08-31
16	2025-09-17	83,183,725	42,000	8.5418	973,844,035	2025-08-31
17	2025-09-16	83,141,725	-37,000	8.5375	973,844,035	2025-08-31
18	2025-09-15	83,178,725	27,000	8.5413	973,844,035	2025-08-31
19	2025-09-12	83,151,725	25,000	8.5385	973,844,035	2025-08-31
20	2025-09-11	83,126,725	35,000	8.5359	973,844,035	2025-08-31
21	2025-09-10	83,091,725	0	8.5323	973,844,035	2025-08-31
22	2025-09-09	83,091,725	230,000	8.5323	973,844,035	2025-08-31
23	2025-09-08	82,861,725	-11,000	8.5087	973,844,035	2025-08-31
24	2025-09-05	82,872,725	-102,000	8.5099	973,844,035	2025-08-31
25	2025-09-04	82,974,725	-3,000	8.5203	973,844,035	2025-08-31
26	2025-09-03	82,977,725	62,000	8.5206	973,844,035	2025-08-31
27	2025-09-02	82,915,725	-463,000	8.5143	973,844,035	2025-08-31
28	2025-09-01	83,378,725	0	8.5618	973,844,035	2025-08-31
29	2025-08-29	83,378,725	0	8.5618	973,844,035	2025-07-31
30	2025-08-28	83,378,725	13,000	8.5618	973,844,035	2025-07-31
31	2025-08-27	83,365,725	-270,000	8.5605	973,844,035	2025-07-31
32	2025-08-26	83,635,725	-24,000	8.5882	973,844,035	2025-07-31
33	2025-08-25	83,659,725	-136,000	8.5907	973,844,035	2025-07-31
34	2025-08-22	83,795,725	34,000	8.6046	973,844,035	2025-07-31
35	2025-08-21	83,761,725	-58,000	8.6011	973,844,035	2025-07-31
36	2025-08-20	83,819,725	-179,000	8.6071	973,844,035	2025-07-31
37	2025-08-19	83,998,725	74,902	8.6255	973,844,035	2025-07-31
38	2025-08-18	83,923,823	15,000	8.6178	973,844,035	2025-07-31
39	2025-08-15	83,908,823	-67,000	8.6162	973,844,035	2025-07-31
40	2025-08-14	83,975,823	0	8.6231	973,844,035	2025-07-31
41	2025-08-13	83,975,823	-168,000	8.6231	973,844,035	2025-07-31
42	2025-08-12	84,143,823	56,000	8.6404	973,844,035	2025-07-31
43	2025-08-11	84,087,823	-31,000	8.6346	973,844,035	2025-07-31
44	2025-08-08	84,118,823	133,000	8.6378	973,844,035	2025-07-31
45	2025-08-07	83,985,823	-1,000	8.6242	973,844,035	2025-07-31
46	2025-08-06	83,986,823	41,000	8.6243	973,844,035	2025-07-31
47	2025-08-05	83,945,823	-2,000	8.6200	973,844,035	2025-07-31
48	2025-08-04	83,947,823	2,000	8.6203	973,844,035	2025-07-31
49	2025-08-01	83,945,823	169,000	8.6200	973,844,035	2025-07-31
50	2025-07-31	83,776,823	8,000	8.6027	973,844,035	2025-07-31
51	2025-07-30	83,768,823	-41,000	8.6019	973,844,035	2025-06-30
52	2025-07-29	83,809,823	-20,000	8.6061	973,844,035	2025-06-30
53	2025-07-28	83,829,823	55,000	8.6081	973,844,035	2025-06-30
54	2025-07-25	83,774,823	-140,000	8.6025	973,844,035	2025-06-30
55	2025-07-24	83,914,823	-702,000	8.6169	973,844,035	2025-06-30
56	2025-07-23	84,616,823	-12,000	8.6890	973,844,035	2025-06-30
57	2025-07-22	84,628,823	92,000	8.6902	973,844,035	2025-06-30
58	2025-07-21	84,536,823	10,000	8.6807	973,844,035	2025-06-30
59	2025-07-18	84,526,823	-5,000	8.6797	973,844,035	2025-06-30
60	2025-07-17	84,531,823	-47,000	8.6802	973,844,035	2025-06-30
61	2025-07-16	84,578,823	-32,000	8.6850	973,844,035	2025-06-30
62	2025-07-15	84,610,823	23,000	8.6883	973,844,035	2025-06-30
63	2025-07-14	84,587,823	127,000	8.6860	973,844,035	2025-06-30
64	2025-07-11	84,460,823	13,000	8.6729	973,844,035	2025-06-30
65	2025-07-10	84,447,823	107,000	8.6716	973,844,035	2025-06-30
66	2025-07-09	84,340,823	-119,000	8.6606	973,844,035	2025-06-30
67	2025-07-08	84,459,823	-271,000	8.6728	973,844,035	2025-06-30
68	2025-07-07	84,730,823	-423,000	8.7007	973,844,035	2025-06-30
69	2025-07-04	85,153,823	18,000	8.7441	973,844,035	2025-06-30
70	2025-07-03	85,135,823	0	8.7422	973,844,035	2025-06-30
71	2025-07-02	85,135,823	-98,000	8.7422	973,844,035	2025-06-30
72	2025-06-30	85,233,823	44,000	8.7523	973,844,035	2025-06-30
73	2025-06-27	85,189,823	-136,000	8.7478	973,844,035	2025-05-31
74	2025-06-26	85,325,823	21,000	8.7618	973,844,035	2025-05-31
75	2025-06-25	85,304,823	-66,000	8.7596	973,844,035	2025-05-31
76	2025-06-24	85,370,823	43,000	8.7664	973,844,035	2025-05-31
77	2025-06-23	85,327,823	-224,000	8.7620	973,844,035	2025-05-31
78	2025-06-20	85,551,823	-314,000	8.7850	973,844,035	2025-05-31
79	2025-06-19	85,865,823	-270,000	8.8172	973,844,035	2025-05-31
80	2025-06-18	86,135,823	-287,000	8.8449	973,844,035	2025-05-31
81	2025-06-17	86,422,823	-432,000	8.8744	973,844,035	2025-05-31
82	2025-06-16	86,854,823	-13,000	8.9188	973,844,035	2025-05-31
83	2025-06-13	86,867,823	-62,000	8.9201	973,844,035	2025-05-31
84	2025-06-12	86,929,823	-163,000	8.9265	973,844,035	2025-05-31
85	2025-06-11	87,092,823	-281,877	8.9432	973,844,035	2025-05-31
86	2025-06-10	87,374,700	-507,000	8.9721	973,844,035	2025-05-31
87	2025-06-09	87,881,700	290,000	9.0242	973,844,035	2025-05-31
88	2025-06-06	87,591,700	-42,000	8.9944	973,844,035	2025-05-31
89	2025-06-05	87,633,700	-94,000	8.9987	973,844,035	2025-05-31
90	2025-06-04	87,727,700	-331,000	9.0084	973,844,035	2025-05-31
91	2025-06-03	88,058,700	-216,000	9.0424	973,844,035	2025-05-31
92	2025-06-02	88,274,700	-264,000	9.0646	973,844,035	2025-05-31
93	2025-05-30	88,538,700	-834,000	9.0917	973,844,035	2025-04-30
94	2025-05-29	89,372,700	-362,000	9.1773	973,844,035	2025-04-30
95	2025-05-28	89,734,700	-52,000	9.2145	973,844,035	2025-04-30
96	2025-05-27	89,786,700	-12,000	9.2198	973,844,035	2025-04-30
97	2025-05-26	89,798,700	-212,000	9.2211	973,844,035	2025-04-30
98	2025-05-23	90,010,700	163,000	9.2428	973,844,035	2025-04-30
99	2025-05-22	89,847,700	-11,000	9.2261	973,844,035	2025-04-30
100	2025-05-21	89,858,700	330,000	9.2272	973,844,035	2025-04-30
101	2025-05-20	89,528,700	495,000	9.1933	973,844,035	2025-04-30
102	2025-05-19	89,033,700	335,000	9.1425	973,844,035	2025-04-30
103	2025-05-16	88,698,700	593,000	9.1081	973,844,035	2025-04-30
104	2025-05-15	88,105,700	-726,000	9.0472	973,844,035	2025-04-30
105	2025-05-14	88,831,700	-1,938,000	9.1218	973,844,035	2025-04-30
106	2025-05-13	90,769,700	-135,000	9.3208	973,844,035	2025-04-30
107	2025-05-12	90,904,700	229,000	9.3346	973,844,035	2025-04-30
108	2025-05-09	90,675,700	-17,000	9.3111	973,844,035	2025-04-30
109	2025-05-08	90,692,700	551,000	9.3129	973,844,035	2025-04-30
110	2025-05-07	90,141,700	-83,000	9.2563	973,844,035	2025-04-30
111	2025-05-06	90,224,700	249,000	9.2648	973,844,035	2025-04-30
112	2025-05-02	89,975,700	8,538,000	9.2392	973,844,035	2025-04-30
113	2025-04-30	81,437,700	0	8.3625	973,844,035	2025-04-30
114	2025-04-29	81,437,700	6,000	8.3625	973,844,035	2025-03-31
115	2025-04-28	81,431,700	6,240,000	8.3619	973,844,035	2025-03-31
116	2025-04-25	75,191,700	154,000	7.7211	973,844,035	2025-03-31
117	2025-04-24	75,037,700	-859,000	7.7053	973,844,035	2025-03-31
118	2025-04-23	75,896,700	-17,000	7.7935	973,844,035	2025-03-31
119	2025-04-22	75,913,700	0	7.7953	973,844,035	2025-03-31
120	2025-04-17	75,913,700	50,000	7.7953	973,844,035	2025-03-31
121	2025-04-16	75,863,700	1,480,000	7.7901	973,844,035	2025-03-31
122	2025-04-15	74,383,700	131,000	7.6382	973,844,035	2025-03-31
123	2025-04-14	74,252,700	0	7.6247	973,844,035	2025-03-31
124	2025-04-11	74,252,700	271,000	7.6247	973,844,035	2025-03-31
125	2025-04-10	73,981,700	-218,000	7.5969	973,844,035	2025-03-31
126	2025-04-09	74,199,700	-679,000	7.6193	973,844,035	2025-03-31
127	2025-04-08	74,878,700	93,860	7.6890	973,844,035	2025-03-31
128	2025-04-07	74,784,840	-54,000	7.6793	973,844,035	2025-03-31
129	2025-04-03	74,838,840	122,000	7.6849	973,844,035	2025-03-31
130	2025-04-02	74,716,840	-39,000	7.6724	973,844,035	2025-03-31
131	2025-04-01	74,755,840	470,000	7.6764	973,844,035	2025-03-31
132	2025-03-31	74,285,840	382,000	7.6281	973,844,035	2025-03-31
133	2025-03-28	73,903,840	-53,000	7.5889	973,844,035	2025-02-28
134	2025-03-27	73,956,840	-51,000	7.5943	973,844,035	2025-02-28
135	2025-03-26	74,007,840	50,000	7.5996	973,844,035	2025-02-28
136	2025-03-25	73,957,840	32,000	7.5944	973,844,035	2025-02-28
137	2025-03-24	73,925,840	-150,000	7.5911	973,844,035	2025-02-28
138	2025-03-21	74,075,840	-31,000	7.6065	973,844,035	2025-02-28
139	2025-03-20	74,106,840	-261,000	7.6097	973,844,035	2025-02-28
140	2025-03-19	74,367,840	4,000	7.6365	973,844,035	2025-02-28
141	2025-03-18	74,363,840	403,000	7.6361	973,844,035	2025-02-28
142	2025-03-17	73,960,840	585,000	7.5947	973,844,035	2025-02-28
143	2025-03-14	73,375,840	85,000	7.5347	973,844,035	2025-02-28
144	2025-03-13	73,290,840	839,000	7.5259	973,844,035	2025-02-28
145	2025-03-12	72,451,840	-110,000	7.4398	973,844,035	2025-02-28
146	2025-03-11	72,561,840	-10,000	7.4511	973,844,035	2025-02-28
147	2025-03-10	72,571,840	34,000	7.4521	973,844,035	2025-02-28
148	2025-03-07	72,537,840	52,000	7.4486	973,844,035	2025-02-28
149	2025-03-06	72,485,840	60,000	7.4433	973,844,035	2025-02-28
150	2025-03-05	72,425,840	-114,000	7.4371	973,844,035	2025-02-28
151	2025-03-04	72,539,840	106,000	7.4488	973,844,035	2025-02-28
152	2025-03-03	72,433,840	-242,000	7.4379	973,844,035	2025-02-28
153	2025-02-28	72,675,840	-121,000	7.4628	973,844,035	2025-02-28
154	2025-02-27	72,796,840	-60,000	7.4752	973,844,035	2025-01-31
155	2025-02-26	72,856,840	-127,000	7.4814	973,844,035	2025-01-31
156	2025-02-25	72,983,840	-113,000	7.4944	973,844,035	2025-01-31
157	2025-02-24	73,096,840	-146,000	7.5060	973,844,035	2025-01-31
158	2025-02-21	73,242,840	-241,000	7.5210	973,844,035	2025-01-31
159	2025-02-20	73,483,840	12,000	7.5458	973,844,035	2025-01-31
160	2025-02-19	73,471,840	-288,000	7.5445	973,844,035	2025-01-31
161	2025-02-18	73,759,840	-180,000	7.5741	973,844,035	2025-01-31
162	2025-02-17	73,939,840	-34,000	7.5926	973,844,035	2025-01-31
163	2025-02-14	73,973,840	-398,000	7.5961	973,844,035	2025-01-31
164	2025-02-13	74,371,840	1,148,750	7.6369	973,844,035	2025-01-31
165	2025-02-12	73,223,090	241,877	7.5190	973,844,035	2025-01-31
166	2025-02-11	72,981,213	124,000	7.4941	973,844,035	2025-01-31
167	2025-02-10	72,857,213	232,000	7.4814	973,844,035	2025-01-31
168	2025-02-07	72,625,213	-24,000	7.4576	973,844,035	2025-01-31
169	2025-02-06	72,649,213	0	7.4600	973,844,035	2025-01-31
170	2025-02-05	72,649,213	86,000	7.4600	973,844,035	2025-01-31
171	2025-02-04	72,563,213	156,000	7.4512	973,844,035	2025-01-31
172	2025-02-03	72,407,213	-1,000	7.4352	973,844,035	2025-01-31
173	2025-01-28	72,408,213	0	7.4353	973,844,035	2024-12-31
174	2025-01-27	72,408,213	31,000	7.4353	973,844,035	2024-12-31
175	2025-01-24	72,377,213	-1,000	7.4321	973,844,035	2024-12-31
176	2025-01-23	72,378,213	-49,000	7.4322	973,844,035	2024-12-31
177	2025-01-22	72,427,213	-683,000	7.4372	973,844,035	2024-12-31
178	2025-01-21	73,110,213	-3,000	7.5074	973,844,035	2024-12-31
179	2025-01-20	73,113,213	13,000	7.5077	973,844,035	2024-12-31
180	2025-01-17	73,100,213	725,000	7.5064	973,844,035	2024-12-31
181	2025-01-16	72,375,213	81,000	7.4319	973,844,035	2024-12-31
182	2025-01-15	72,294,213	111,000	7.4236	973,844,035	2024-12-31
183	2025-01-14	72,183,213	-535,000	7.4122	973,844,035	2024-12-31
184	2025-01-13	72,718,213	408,000	7.4671	973,844,035	2024-12-31
185	2025-01-10	72,310,213	-817,000	7.4252	973,844,035	2024-12-31
186	2025-01-09	73,127,213	175,000	7.5091	973,844,035	2024-12-31
187	2025-01-08	72,952,213	62,000	7.4912	973,844,035	2024-12-31
188	2025-01-07	72,890,213	223,000	7.4848	973,844,035	2024-12-31
189	2025-01-06	72,667,213	71,000	7.4619	973,844,035	2024-12-31
190	2025-01-03	72,596,213	391,000	7.4546	973,844,035	2024-12-31
191	2025-01-02	72,205,213	2,275,000	7.4145	973,844,035	2024-12-31
192	2024-12-31	69,930,213	0	7.1808	973,844,035	2024-12-31
193	2024-12-30	69,930,213	-392,000	7.1808	973,844,035	2024-11-30
194	2024-12-27	70,322,213	-6,625,000	7.2211	973,844,035	2024-11-30
195	2024-12-24	76,947,213	0	7.9014	973,844,035	2024-11-30
196	2024-12-23	76,947,213	-1,077,000	7.9014	973,844,035	2024-11-30
197	2024-12-20	78,024,213	2,362,000	8.0120	973,844,035	2024-11-30
198	2024-12-19	75,662,213	0	7.7694	973,844,035	2024-11-30
199	2024-12-18	75,662,213	0	7.7694	973,844,035	2024-11-30
200	2024-12-17	75,662,213	0	7.7694	973,844,035	2024-11-30
201	2024-12-16	75,662,213	0	7.7694	973,844,035	2024-11-30
202	2024-12-13	75,662,213	0	7.7694	973,844,035	2024-11-30
203	2024-12-12	75,662,213	0	7.7694	973,844,035	2024-11-30
204	2024-12-11	75,662,213	0	7.7694	973,844,035	2024-11-30
205	2024-12-10	75,662,213	0	7.7694	973,844,035	2024-11-30
206	2024-12-09	75,662,213	0	7.7694	973,844,035	2024-11-30
207	2024-12-06	75,662,213	0	7.7694	973,844,035	2024-11-30
208	2024-12-05	75,662,213	75,000	7.7694	973,844,035	2024-11-30
209	2024-12-04	75,587,213	0	7.7617	973,844,035	2024-11-30
210	2024-12-03	75,587,213	0	7.7617	973,844,035	2024-11-30
211	2024-12-02	75,587,213	0	7.7617	973,844,035	2024-11-30
212	2024-11-29	75,587,213	0	7.7617	973,844,035	2024-10-31
213	2024-11-28	75,587,213	0	7.7617	973,844,035	2024-10-31
214	2024-11-27	75,587,213	0	7.7617	973,844,035	2024-10-31
215	2024-11-26	75,587,213	-13,000	7.7617	973,844,035	2024-10-31
216	2024-11-25	75,600,213	14,011,000	7.7631	973,844,035	2024-10-31
217	2024-11-22	61,589,213	90,000	6.3243	973,844,035	2024-10-31
218	2024-11-21	61,499,213	87,000	6.3151	973,844,035	2024-10-31
219	2024-11-20	61,412,213	103,000	6.3062	973,844,035	2024-10-31
220	2024-11-19	61,309,213	0	6.2956	973,844,035	2024-10-31
221	2024-11-18	61,309,213	55,000	6.2956	973,844,035	2024-10-31
222	2024-11-15	61,254,213	0	6.2899	973,844,035	2024-10-31
223	2024-11-14	61,254,213	-10,000	6.2899	973,844,035	2024-10-31
224	2024-11-13	61,264,213	5,000	6.2910	973,844,035	2024-10-31
225	2024-11-12	61,259,213	-27,000	6.2905	973,844,035	2024-10-31
226	2024-11-11	61,286,213	-60,000	6.2932	973,844,035	2024-10-31
227	2024-11-08	61,346,213	-32,000	6.2994	973,844,035	2024-10-31
228	2024-11-07	61,378,213	-92,704	6.3027	973,844,035	2024-10-31
229	2024-11-06	61,470,917	79,000	6.3122	973,844,035	2024-10-31
230	2024-11-05	61,391,917	0	6.3041	973,844,035	2024-10-31
231	2024-11-04	61,391,917	-15,000	6.3041	973,844,035	2024-10-31
232	2024-11-01	61,406,917	0	6.3056	973,844,035	2024-10-31
233	2024-10-31	61,406,917	601,000	6.3056	973,844,035	2024-10-31
234	2024-10-30	60,805,917	67,000	6.2439	973,844,035	2024-09-30
235	2024-10-29	60,738,917	53,000	6.2370	973,844,035	2024-09-30
236	2024-10-28	60,685,917	15,000	6.2316	973,844,035	2024-09-30
237	2024-10-25	60,670,917	46,000	6.2300	973,844,035	2024-09-30
238	2024-10-24	60,624,917	0	6.2253	973,844,035	2024-09-30
239	2024-10-23	60,624,917	63,000	6.2253	973,844,035	2024-09-30
240	2024-10-22	60,561,917	84,000	6.2189	973,844,035	2024-09-30
241	2024-10-21	60,477,917	-5,000	6.2102	973,844,035	2024-09-30
242	2024-10-18	60,482,917	114,000	6.2107	973,844,035	2024-09-30
243	2024-10-17	60,368,917	3,000	6.1990	973,844,035	2024-09-30
244	2024-10-16	60,365,917	21,000	6.1987	973,844,035	2024-09-30
245	2024-10-15	60,344,917	13,000	6.1966	973,844,035	2024-09-30
246	2024-10-14	60,331,917	133,000	6.1952	973,844,035	2024-09-30
247	2024-10-10	60,198,917	267,000	6.1816	973,844,035	2024-09-30
248	2024-10-09	59,931,917	235,000	6.1542	973,844,035	2024-09-30
249	2024-10-08	59,696,917	98,000	6.1300	973,844,035	2024-09-30
250	2024-10-07	59,598,917	302,000	6.1200	973,844,035	2024-09-30
251	2024-10-04	59,296,917	670,000	6.0890	973,844,035	2024-09-30
252	2024-10-03	58,626,917	273,000	6.0202	973,844,035	2024-09-30
253	2024-10-02	58,353,917	11,000	5.9921	973,844,035	2024-09-30
254	2024-09-30	58,342,917	227,000	5.9910	973,844,035	2024-09-30
255	2024-09-27	58,115,917	71,000	5.9677	973,844,035	2024-08-31
256	2024-09-26	58,044,917	9,000	5.9604	973,844,035	2024-08-31
257	2024-09-25	58,035,917	120,000	5.9595	973,844,035	2024-08-31
258	2024-09-24	57,915,917	-21,000	5.9471	973,844,035	2024-08-31
259	2024-09-23	57,936,917	-9,000	5.9493	973,844,035	2024-08-31
260	2024-09-20	57,945,917	0	5.9502	973,844,035	2024-08-31
261	2024-09-19	57,945,917	133,000	5.9502	973,844,035	2024-08-31
262	2024-09-17	57,812,917	2,000	5.9366	973,844,035	2024-08-31
263	2024-09-16	57,810,917	0	5.9364	973,844,035	2024-08-31
264	2024-09-13	57,810,917	0	5.9364	973,844,035	2024-08-31
265	2024-09-12	57,810,917	0	5.9364	973,844,035	2024-08-31
266	2024-09-11	57,810,917	0	5.9364	973,844,035	2024-08-31
267	2024-09-10	57,810,917	0	5.9364	973,844,035	2024-08-31
268	2024-09-09	57,810,917	0	5.9364	973,844,035	2024-08-31
269	2024-09-05	57,810,917	80,000	5.9364	973,844,035	2024-08-31
270	2024-09-04	57,730,917	-13,000	5.9281	973,844,035	2024-08-31
271	2024-09-03	57,743,917	51,000	5.9295	973,844,035	2024-08-31
272	2024-09-02	57,692,917	36,000	5.9242	973,844,035	2024-08-31
273	2024-08-30	57,656,917	46,000	5.9205	973,844,035	2024-07-31
274	2024-08-29	57,610,917	8,000	5.9158	973,844,035	2024-07-31
275	2024-08-28	57,602,917	77,000	5.9150	973,844,035	2024-07-31
276	2024-08-27	57,525,917	-24,000	5.9071	973,844,035	2024-07-31
277	2024-08-26	57,549,917	-2,000	5.9096	973,844,035	2024-07-31
278	2024-08-23	57,551,917	0	5.9098	973,844,035	2024-07-31
279	2024-08-22	57,551,917	-6,000	5.9098	973,844,035	2024-07-31
280	2024-08-21	57,557,917	50,000	5.9104	973,844,035	2024-07-31
281	2024-08-20	57,507,917	-261,050	5.9052	973,844,035	2024-07-31
282	2024-08-19	57,768,967	0	5.9321	973,844,035	2024-07-31
283	2024-08-16	57,768,967	0	5.9321	973,844,035	2024-07-31
284	2024-08-15	57,768,967	0	5.9321	973,844,035	2024-07-31
285	2024-08-14	57,768,967	56,000	5.9321	973,844,035	2024-07-31
286	2024-08-13	57,712,967	0	5.9263	973,844,035	2024-07-31
287	2024-08-12	57,712,967	0	5.9263	973,844,035	2024-07-31
288	2024-08-09	57,712,967	-35,000	5.9263	973,844,035	2024-07-31
289	2024-08-08	57,747,967	0	5.9299	973,844,035	2024-07-31
290	2024-08-07	57,747,967	60,000	5.9299	973,844,035	2024-07-31
291	2024-08-06	57,687,967	75,000	5.9237	973,844,035	2024-07-31
292	2024-08-05	57,612,967	0	5.9160	973,844,035	2024-07-31
293	2024-08-02	57,612,967	5,000	5.9160	973,844,035	2024-07-31
294	2024-08-01	57,607,967	53,000	5.9155	973,844,035	2024-07-31
295	2024-07-31	57,554,967	136,000	5.9101	973,844,035	2024-07-31
296	2024-07-30	57,418,967	115,000	5.8961	973,844,035	2024-06-30
297	2024-07-29	57,303,967	0	5.8843	973,844,035	2024-06-30
298	2024-07-26	57,303,967	0	5.8843	973,844,035	2024-06-30
299	2024-07-25	57,303,967	500,000	5.8843	973,844,035	2024-06-30
300	2024-07-24	56,803,967	0	5.8330	973,844,035	2024-06-30
301	2024-07-23	56,803,967	0	5.8330	973,844,035	2024-06-30
302	2024-07-22	56,803,967	601,000	5.8330	973,844,035	2024-06-30
303	2024-07-19	56,202,967	-2,000	5.7712	973,844,035	2024-06-30
304	2024-07-18	56,204,967	274,000	5.7715	973,844,035	2024-06-30
305	2024-07-17	55,930,967	0	5.7433	973,844,035	2024-06-30
306	2024-07-16	55,930,967	15,000	5.7433	973,844,035	2024-06-30
307	2024-07-15	55,915,967	152,000	5.7418	973,844,035	2024-06-30
308	2024-07-12	55,763,967	1,000	5.7262	973,844,035	2024-06-30
309	2024-07-11	55,762,967	53,000	5.7261	973,844,035	2024-06-30
310	2024-07-10	55,709,967	-120,000	5.7206	973,844,035	2024-06-30
311	2024-07-09	55,829,967	-1,000	5.7329	973,844,035	2024-06-30
312	2024-07-08	55,830,967	22,000	5.7331	973,844,035	2024-06-30
313	2024-07-05	55,808,967	30,000	5.7308	973,844,035	2024-06-30
314	2024-07-04	55,778,967	24,000	5.7277	973,844,035	2024-06-30
315	2024-07-03	55,754,967	0	5.7252	973,844,035	2024-06-30
316	2024-07-02	55,754,967	0	5.7252	973,844,035	2024-06-30
317	2024-06-28	55,754,967	79,412	5.7252	973,844,035	2024-05-31
318	2024-06-27	55,675,555	21,000	5.7171	973,844,035	2024-05-31
319	2024-06-26	55,654,555	30,000	5.7149	973,844,035	2024-05-31
320	2024-06-25	55,624,555	0	5.7119	973,844,035	2024-05-31
321	2024-06-24	55,624,555	-66,000	5.7119	973,844,035	2024-05-31
322	2024-06-21	55,690,555	-3,000	5.7186	973,844,035	2024-05-31
323	2024-06-20	55,693,555	0	5.7189	973,844,035	2024-05-31
324	2024-06-19	55,693,555	53,000	5.7189	973,844,035	2024-05-31
325	2024-06-18	55,640,555	2,000	5.7135	973,844,035	2024-05-31
326	2024-06-17	55,638,555	18,000	5.7133	973,844,035	2024-05-31
327	2024-06-14	55,620,555	388,000	5.7114	973,844,035	2024-05-31
328	2024-06-13	55,232,555	0	5.6716	973,844,035	2024-05-31
329	2024-06-12	55,232,555	38,000	5.6716	973,844,035	2024-05-31
330	2024-06-11	55,194,555	442,000	5.6677	973,844,035	2024-05-31
331	2024-06-07	54,752,555	2,000	5.6223	973,844,035	2024-05-31
332	2024-06-06	54,750,555	320,000	5.6221	973,844,035	2024-05-31
333	2024-06-05	54,430,555	74,000	5.5892	973,844,035	2024-05-31
334	2024-06-04	54,356,555	2,000	5.5816	973,844,035	2024-05-31
335	2024-06-03	54,354,555	-7,000	5.5814	973,844,035	2024-05-31
336	2024-05-31	54,361,555	204,000	5.5822	973,844,035	2024-05-31
337	2024-05-30	54,157,555	-4,000	5.5612	973,844,035	2024-04-30
338	2024-05-29	54,161,555	125,000	5.5616	973,844,035	2024-04-30
339	2024-05-28	54,036,555	-213,000	5.5488	973,844,035	2024-04-30
340	2024-05-27	54,249,555	277,000	5.5707	973,844,035	2024-04-30
341	2024-05-24	53,972,555	-85,000	5.5422	973,844,035	2024-04-30
342	2024-05-23	54,057,555	9,000	5.5509	973,844,035	2024-04-30
343	2024-05-22	54,048,555	436,000	5.5500	973,844,035	2024-04-30
344	2024-05-21	53,612,555	-50,000	5.5053	973,844,035	2024-04-30
345	2024-05-20	53,662,555	1,000	5.5104	973,844,035	2024-04-30
346	2024-05-17	53,661,555	-51,000	5.5103	973,844,035	2024-04-30
347	2024-05-16	53,712,555	-177,000	5.5155	973,844,035	2024-04-30
348	2024-05-14	53,889,555	-40,000	5.5337	973,844,035	2024-04-30
349	2024-05-13	53,929,555	489,000	5.5378	973,844,035	2024-04-30
350	2024-05-10	53,440,555	330,000	5.4876	973,844,035	2024-04-30
351	2024-05-09	53,110,555	68,000	5.4537	973,844,035	2024-04-30
352	2024-05-08	53,042,555	-663,000	5.4467	973,844,035	2024-04-30
353	2024-05-07	53,705,555	12,000	5.5148	973,844,035	2024-04-30
354	2024-05-06	53,693,555	-10,000	5.5136	973,844,035	2024-04-30
355	2024-05-03	53,703,555	-82,000	5.5146	973,844,035	2024-04-30
356	2024-05-02	53,785,555	16,000	5.5230	973,844,035	2024-04-30
357	2024-04-30	53,769,555	-51,000	5.5214	973,844,035	2024-04-30
358	2024-04-29	53,820,555	0	5.5266	973,844,035	2024-03-31
359	2024-04-26	53,820,555	15,000	5.5266	973,844,035	2024-03-31
360	2024-04-25	53,805,555	0	5.5251	973,844,035	2024-03-31
361	2024-04-24	53,805,555	267,000	5.5251	973,844,035	2024-03-31
362	2024-04-23	53,538,555	0	5.4977	973,844,035	2024-03-31
363	2024-04-22	53,538,555	-69,000	5.4977	973,844,035	2024-03-31
364	2024-04-19	53,607,555	0	5.5047	973,844,035	2024-03-31
365	2024-04-18	53,607,555	12,700	5.5047	973,844,035	2024-03-31
366	2024-04-17	53,594,855	0	5.5034	973,844,035	2024-03-31
367	2024-04-16	53,594,855	-1,000	5.5034	973,844,035	2024-03-31
368	2024-04-15	53,595,855	107,000	5.5035	973,844,035	2024-03-31
369	2024-04-12	53,488,855	279,000	5.4925	973,844,035	2024-03-31
370	2024-04-11	53,209,855	-24,000	5.4639	973,844,035	2024-03-31
371	2024-04-10	53,233,855	101,000	5.4664	973,844,035	2024-03-31
372	2024-04-09	53,132,855	-8,000	5.4560	973,844,035	2024-03-31
373	2024-04-08	53,140,855	37,000	5.4568	973,844,035	2024-03-31
374	2024-04-05	53,103,855	104,000	5.4530	973,844,035	2024-03-31
375	2024-04-03	52,999,855	30,000	5.4423	973,844,035	2024-03-31
376	2024-04-02	52,969,855	0	5.4393	973,844,035	2024-03-31
377	2024-03-28	52,969,855	99,000	5.4393	973,844,035	2024-02-29
378	2024-03-27	52,870,855	0	5.4291	973,844,035	2024-02-29
379	2024-03-26	52,870,855	-49,000	5.4291	973,844,035	2024-02-29
380	2024-03-25	52,919,855	128,000	5.4341	973,844,035	2024-02-29
381	2024-03-22	52,791,855	-1,000	5.4210	973,844,035	2024-02-29
382	2024-03-21	52,792,855	-44,000	5.4211	973,844,035	2024-02-29
383	2024-03-20	52,836,855	-28,000	5.4256	973,844,035	2024-02-29
384	2024-03-19	52,864,855	173,000	5.4285	973,844,035	2024-02-29
385	2024-03-18	52,691,855	63,000	5.4107	973,844,035	2024-02-29
386	2024-03-15	52,628,855	498,000	5.4042	973,844,035	2024-02-29
387	2024-03-14	52,130,855	-7,000	5.3531	973,844,035	2024-02-29
388	2024-03-13	52,137,855	5,000	5.3538	973,844,035	2024-02-29
389	2024-03-12	52,132,855	54,000	5.3533	973,844,035	2024-02-29
390	2024-03-11	52,078,855	47,000	5.3478	973,844,035	2024-02-29
391	2024-03-08	52,031,855	40,000	5.3429	973,844,035	2024-02-29
392	2024-03-07	51,991,855	-1,000	5.3388	973,844,035	2024-02-29
393	2024-03-06	51,992,855	-13,000	5.3389	973,844,035	2024-02-29
394	2024-03-05	52,005,855	33,000	5.3403	973,844,035	2024-02-29
395	2024-03-04	51,972,855	10,000	5.3369	973,844,035	2024-02-29
396	2024-03-01	51,962,855	324,000	5.3358	973,844,035	2024-02-29
397	2024-02-29	51,638,855	-53,000	5.3026	973,844,035	2024-02-29
398	2024-02-28	51,691,855	113,000	5.3080	973,844,035	2024-01-31
399	2024-02-27	51,578,855	-84,000	5.2964	973,844,035	2024-01-31
400	2024-02-26	51,662,855	-13,000	5.3050	973,844,035	2024-01-31
401	2024-02-23	51,675,855	2,962	5.3064	973,844,035	2024-01-31
402	2024-02-22	51,672,893	51,000	5.3061	973,844,035	2024-01-31
403	2024-02-21	51,621,893	-4,000	5.3008	973,844,035	2024-01-31
404	2024-02-20	51,625,893	-10,000	5.3012	973,844,035	2024-01-31
405	2024-02-19	51,635,893	-79,000	5.3023	973,844,035	2024-01-31
406	2024-02-16	51,714,893	0	5.3104	973,844,035	2024-01-31
407	2024-02-15	51,714,893	-68,000	5.3104	973,844,035	2024-01-31
408	2024-02-14	51,782,893	-18,000	5.3174	973,844,035	2024-01-31
409	2024-02-09	51,800,893	0	5.3192	973,844,035	2024-01-31
410	2024-02-08	51,800,893	-54,000	5.3192	973,844,035	2024-01-31
411	2024-02-07	51,854,893	-41,000	5.3248	973,844,035	2024-01-31
412	2024-02-06	51,895,893	40,000	5.3290	973,844,035	2024-01-31
413	2024-02-05	51,855,893	-9,000	5.3249	973,844,035	2024-01-31
414	2024-02-02	51,864,893	0	5.3258	973,844,035	2024-01-31
415	2024-02-01	51,864,893	-69,000	5.3258	973,844,035	2024-01-31
416	2024-01-31	51,933,893	-171,000	5.3329	973,844,035	2024-01-31
417	2024-01-30	52,104,893	12,000	5.3504	973,844,035	2023-12-31
418	2024-01-29	52,092,893	147,000	5.3492	973,844,035	2023-12-31
419	2024-01-26	51,945,893	6,000	5.3341	973,844,035	2023-12-31
420	2024-01-25	51,939,893	0	5.3335	973,844,035	2023-12-31
421	2024-01-24	51,939,893	-22,000	5.3335	973,844,035	2023-12-31
422	2024-01-23	51,961,893	-1,000	5.3358	973,844,035	2023-12-31
423	2024-01-22	51,962,893	-2,000	5.3359	973,844,035	2023-12-31
424	2024-01-19	51,964,893	-49,000	5.3361	973,844,035	2023-12-31
425	2024-01-18	52,013,893	0	5.3411	973,844,035	2023-12-31
426	2024-01-17	52,013,893	2,000	5.3411	973,844,035	2023-12-31
427	2024-01-16	52,011,893	1,000	5.3409	973,844,035	2023-12-31
428	2024-01-15	52,010,893	0	5.3408	973,844,035	2023-12-31
429	2024-01-12	52,010,893	3,000	5.3408	973,844,035	2023-12-31
430	2024-01-11	52,007,893	-28,000	5.3405	973,844,035	2023-12-31
431	2024-01-10	52,035,893	0	5.3433	973,844,035	2023-12-31
432	2024-01-09	52,035,893	-44,000	5.3433	973,844,035	2023-12-31
433	2024-01-08	52,079,893	0	5.3479	973,844,035	2023-12-31
434	2024-01-05	52,079,893	0	5.3479	973,844,035	2023-12-31
435	2024-01-04	52,079,893	0	5.3479	973,844,035	2023-12-31
436	2024-01-03	52,079,893	0	5.3479	973,844,035	2023-12-31
437	2024-01-02	52,079,893	60,000	5.3479	973,844,035	2023-12-31
438	2023-12-29	52,019,893	1,000	5.3417	973,844,035	2023-12-27
439	2023-12-28	52,018,893	-164,000	5.3416	973,844,035	2023-12-27
440	2023-12-27	52,182,893	0	5.3584	973,844,035	2023-12-27
441	2023-12-22	52,182,893	49,000	5.3333	978,436,035	2023-12-15
442	2023-12-21	52,133,893	1,000	5.3283	978,436,035	2023-12-15
443	2023-12-20	52,132,893	32,161	5.3282	978,436,035	2023-12-15
444	2023-12-19	52,100,732	-4,382,000	5.3249	978,436,035	2023-12-15
445	2023-12-18	56,482,732	328,000	5.7728	978,436,035	2023-12-15
446	2023-12-15	56,154,732	518,000	5.7392	978,436,035	2023-12-15
447	2023-12-14	55,636,732	438,839	5.6863	978,436,035	2023-12-14
448	2023-12-13	55,197,893	567,000	5.6414	978,436,035	2023-12-13
449	2023-12-12	54,630,893	354,000	5.5835	978,436,035	2023-12-12
450	2023-12-11	54,276,893	88,000	5.5473	978,436,035	2023-12-11
451	2023-12-08	54,188,893	234,000	5.5383	978,436,035	2023-12-08
452	2023-12-07	53,954,893	247,000	5.5144	978,436,035	2023-12-06
453	2023-12-06	53,707,893	158,000	5.4892	978,436,035	2023-12-06
454	2023-12-05	53,549,893	34,000	5.4730	978,436,035	2023-12-04
455	2023-12-04	53,515,893	-29,000	5.4695	978,436,035	2023-12-04
456	2023-12-01	53,544,893	216,000	5.4725	978,436,035	2023-11-30
457	2023-11-30	53,328,893	0	5.4504	978,436,035	2023-11-30
458	2023-11-29	53,328,893	30,000	5.4504	978,436,035	2023-11-27
459	2023-11-28	53,298,893	94,000	5.4474	978,436,035	2023-11-27
460	2023-11-27	53,204,893	146,000	5.4377	978,436,035	2023-11-27
461	2023-11-24	53,058,893	179,000	5.4228	978,436,035	2023-11-24
462	2023-11-23	52,879,893	253,000	5.4045	978,436,035	2023-11-22
463	2023-11-22	52,626,893	152,000	5.3787	978,436,035	2023-11-22
464	2023-11-21	52,474,893	472,000	5.3631	978,436,035	2023-11-20
465	2023-11-20	52,002,893	-3,000	5.3149	978,436,035	2023-11-20
466	2023-11-17	52,005,893	128,000	5.3152	978,436,035	2023-11-17
467	2023-11-16	51,877,893	0	5.3021	978,436,035	2023-10-31
468	2023-11-15	51,877,893	13,000	5.3021	978,436,035	2023-10-31
469	2023-11-14	51,864,893	-11,000	5.3008	978,436,035	2023-10-31
470	2023-11-13	51,875,893	13,000	5.3019	978,436,035	2023-10-31
471	2023-11-10	51,862,893	42,000	5.3006	978,436,035	2023-10-31
472	2023-11-09	51,820,893	-76,000	5.2963	978,436,035	2023-10-31
473	2023-11-08	51,896,893	-1,000	5.3041	978,436,035	2023-10-31
474	2023-11-07	51,897,893	-7,000	5.3042	978,436,035	2023-10-31
475	2023-11-06	51,904,893	18,000	5.3049	978,436,035	2023-10-31
476	2023-11-03	51,886,893	0	5.3030	978,436,035	2023-10-31
477	2023-11-02	51,886,893	0	5.3030	978,436,035	2023-10-31
478	2023-11-01	51,886,893	3,000	5.3030	978,436,035	2023-10-31
479	2023-10-31	51,883,893	80,000	5.3027	978,436,035	2023-10-31
480	2023-10-30	51,803,893	-3,000	5.2946	978,436,035	2023-09-30
481	2023-10-27	51,806,893	0	5.2949	978,436,035	2023-09-30
482	2023-10-26	51,806,893	19,000	5.2949	978,436,035	2023-09-30
483	2023-10-25	51,787,893	0	5.2929	978,436,035	2023-09-30
484	2023-10-24	51,787,893	-89,000	5.2929	978,436,035	2023-09-30
485	2023-10-20	51,876,893	9,000	5.3020	978,436,035	2023-09-30
486	2023-10-19	51,867,893	0	5.3011	978,436,035	2023-09-30
487	2023-10-18	51,867,893	-19,000	5.3011	978,436,035	2023-09-30
488	2023-10-17	51,886,893	0	5.3030	978,436,035	2023-09-30
489	2023-10-16	51,886,893	107,000	5.3030	978,436,035	2023-09-30
490	2023-10-13	51,779,893	383,000	5.2921	978,436,035	2023-09-30
491	2023-10-12	51,396,893	1,000	5.2530	978,436,035	2023-09-30
492	2023-10-11	51,395,893	28,000	5.2529	978,436,035	2023-09-30
493	2023-10-10	51,367,893	11,000	5.2500	978,436,035	2023-09-30
494	2023-10-09	51,356,893	55,000	5.2489	978,436,035	2023-09-30
495	2023-10-06	51,301,893	-12,000	5.2433	978,436,035	2023-09-30
496	2023-10-05	51,313,893	-29,000	5.2445	978,436,035	2023-09-30
497	2023-10-04	51,342,893	65,000	5.2474	978,436,035	2023-09-30
498	2023-10-03	51,277,893	57,000	5.2408	978,436,035	2023-09-30
499	2023-09-29	51,220,893	28,000	5.2350	978,436,035	2023-08-31
500	2023-09-28	51,192,893	-10,000	5.2321	978,436,035	2023-08-31
501	2023-09-27	51,202,893	129,000	5.2331	978,436,035	2023-08-31
502	2023-09-26	51,073,893	129,000	5.2200	978,436,035	2023-08-31
503	2023-09-25	50,944,893	57,000	5.2068	978,436,035	2023-08-31
504	2023-09-22	50,887,893	133,000	5.2009	978,436,035	2023-08-31
505	2023-09-21	50,754,893	0	5.1873	978,436,035	2023-08-31
506	2023-09-20	50,754,893	-21,000	5.1873	978,436,035	2023-08-31
507	2023-09-19	50,775,893	23,000	5.1895	978,436,035	2023-08-31
508	2023-09-18	50,752,893	34,000	5.1871	978,436,035	2023-08-31
509	2023-09-15	50,718,893	0	5.1837	978,436,035	2023-08-31
510	2023-09-14	50,718,893	0	5.1837	978,436,035	2023-08-31
511	2023-09-13	50,718,893	-10,000	5.1837	978,436,035	2023-08-31
512	2023-09-12	50,728,893	37,000	5.1847	978,436,035	2023-08-31
513	2023-09-11	50,691,893	0	5.1809	978,436,035	2023-08-31
514	2023-09-07	50,691,893	15,000	5.1809	978,436,035	2023-08-31
515	2023-09-06	50,676,893	50,000	5.1794	978,436,035	2023-08-31
516	2023-09-05	50,626,893	-39,000	5.1743	978,436,035	2023-08-31
517	2023-09-04	50,665,893	-73,000	5.1783	978,436,035	2023-08-31
518	2023-08-31	50,738,893	20,000	5.1857	978,436,035	2023-08-31
519	2023-08-30	50,718,893	-24,000	5.1837	978,436,035	2023-07-31
520	2023-08-29	50,742,893	124,000	5.1861	978,436,035	2023-07-31
521	2023-08-28	50,618,893	2,000	5.1734	978,436,035	2023-07-31
522	2023-08-25	50,616,893	0	5.1732	978,436,035	2023-07-31
523	2023-08-24	50,616,893	207,000	5.1732	978,436,035	2023-07-31
524	2023-08-23	50,409,893	40,000	5.1521	978,436,035	2023-07-31
525	2023-08-22	50,369,893	-36,000	5.1480	978,436,035	2023-07-31
526	2023-08-21	50,405,893	-30,000	5.1517	978,436,035	2023-07-31
527	2023-08-18	50,435,893	34,000	5.1547	978,436,035	2023-07-31
528	2023-08-17	50,401,893	-5,000	5.1513	978,436,035	2023-07-31
529	2023-08-16	50,406,893	-83,000	5.1518	978,436,035	2023-07-31
530	2023-08-15	50,489,893	17,000	5.1603	978,436,035	2023-07-31
531	2023-08-14	50,472,893	23,000	5.1585	978,436,035	2023-07-31
532	2023-08-11	50,449,893	156,000	5.1562	978,436,035	2023-07-31
533	2023-08-10	50,293,893	8,000	5.1402	978,436,035	2023-07-31
534	2023-08-09	50,285,893	-83,000	5.1394	978,436,035	2023-07-31
535	2023-08-08	50,368,893	1,000	5.1479	978,436,035	2023-07-31
536	2023-08-07	50,367,893	0	5.1478	978,436,035	2023-07-31
537	2023-08-04	50,367,893	58,000	5.1478	978,436,035	2023-07-31
538	2023-08-03	50,309,893	-3,000	5.1419	978,436,035	2023-07-31
539	2023-08-02	50,312,893	-15,000	5.1422	978,436,035	2023-07-31
540	2023-08-01	50,327,893	11,000	5.1437	978,436,035	2023-07-31
541	2023-07-31	50,316,893	-33,000	5.1426	978,436,035	2023-07-31
542	2023-07-28	50,349,893	18,000	5.1460	978,436,035	2023-06-30
543	2023-07-27	50,331,893	154,000	5.1441	978,436,035	2023-06-30
544	2023-07-26	50,177,893	0	5.1284	978,436,035	2023-06-30
545	2023-07-25	50,177,893	-13,000	5.1284	978,436,035	2023-06-30
546	2023-07-24	50,190,893	21,000	5.1297	978,436,035	2023-06-30
547	2023-07-21	50,169,893	4,000	5.1276	978,436,035	2023-06-30
548	2023-07-20	50,165,893	77,000	5.1272	978,436,035	2023-06-30
549	2023-07-19	50,088,893	41,000	5.1193	978,436,035	2023-06-30
550	2023-07-18	50,047,893	6,000	5.1151	978,436,035	2023-06-30
551	2023-07-14	50,041,893	14,000	5.1145	978,436,035	2023-06-30
552	2023-07-13	50,027,893	289,000	5.1130	978,436,035	2023-06-30
553	2023-07-12	49,738,893	0	5.0835	978,436,035	2023-06-30
554	2023-07-11	49,738,893	0	5.0835	978,436,035	2023-06-30
555	2023-07-10	49,738,893	0	5.0835	978,436,035	2023-06-30
556	2023-07-07	49,738,893	0	5.0835	978,436,035	2023-06-30
557	2023-07-06	49,738,893	69,000	5.0835	978,436,035	2023-06-30
558	2023-07-05	49,669,893	-96,000	5.0765	978,436,035	2023-06-30
559	2023-07-04	49,765,893	-5,000	5.0863	978,436,035	2023-06-30
560	2023-07-03	49,770,893	-30,000	5.0868	978,436,035	2023-06-30
561	2023-06-30	49,800,893	3,000	5.0898	978,436,035	2023-06-30
562	2023-06-29	49,797,893	0	5.0895	978,436,035	2023-05-31
563	2023-06-28	49,797,893	0	5.0895	978,436,035	2023-05-31
564	2023-06-27	49,797,893	0	5.0895	978,436,035	2023-05-31
565	2023-06-26	49,797,893	0	5.0895	978,436,035	2023-05-31
566	2023-06-23	49,797,893	36,000	5.0895	978,436,035	2023-05-31
567	2023-06-21	49,761,893	-4,000	5.0859	978,436,035	2023-05-31
568	2023-06-20	49,765,893	-5,000	5.0863	978,436,035	2023-05-31
569	2023-06-19	49,770,893	-120,000	5.0868	978,436,035	2023-05-31
570	2023-06-16	49,890,893	17,000	5.0990	978,436,035	2023-05-31
571	2023-06-15	49,873,893	0	5.0973	978,436,035	2023-05-31
572	2023-06-14	49,873,893	0	5.0973	978,436,035	2023-05-31
573	2023-06-13	49,873,893	0	5.0973	978,436,035	2023-05-31
574	2023-06-12	49,873,893	2,000	5.0973	978,436,035	2023-05-31
575	2023-06-09	49,871,893	-2,000	5.0971	978,436,035	2023-05-31
576	2023-06-08	49,873,893	-1,000	5.0973	978,436,035	2023-05-31
577	2023-06-07	49,874,893	5,000	5.0974	978,436,035	2023-05-31
578	2023-06-06	49,869,893	135,000	5.0969	978,436,035	2023-05-31
579	2023-06-05	49,734,893	0	5.0831	978,436,035	2023-05-31
580	2023-06-02	49,734,893	13,000	5.0831	978,436,035	2023-05-31
581	2023-06-01	49,721,893	-4,000	5.0818	978,436,035	2023-05-31
582	2023-05-31	49,725,893	1,000	5.0822	978,436,035	2023-05-31
583	2023-05-30	49,724,893	-5,000	5.0821	978,436,035	2023-04-30
584	2023-05-29	49,729,893	14,000	5.0826	978,436,035	2023-04-30
585	2023-05-25	49,715,893	-3,000	5.0812	978,436,035	2023-04-30
586	2023-05-24	49,718,893	-185,000	5.0815	978,436,035	2023-04-30
587	2023-05-23	49,903,893	152,000	5.1004	978,436,035	2023-04-30
588	2023-05-22	49,751,893	0	5.0848	978,436,035	2023-04-30
589	2023-05-19	49,751,893	2,000	5.0848	978,436,035	2023-04-30
590	2023-05-18	49,749,893	106,000	5.0846	978,436,035	2023-04-30
591	2023-05-17	49,643,893	4,000	5.0738	978,436,035	2023-04-30
592	2023-05-16	49,639,893	25,000	5.0734	978,436,035	2023-04-30
593	2023-05-15	49,614,893	41,000	5.0708	978,436,035	2023-04-30
594	2023-05-12	49,573,893	-44,000	5.0666	978,436,035	2023-04-30
595	2023-05-11	49,617,893	66,000	5.0711	978,436,035	2023-04-30
596	2023-05-10	49,551,893	4,000	5.0644	978,436,035	2023-04-30
597	2023-05-09	49,547,893	-21,000	5.0640	978,436,035	2023-04-30
598	2023-05-08	49,568,893	-440,000	5.0661	978,436,035	2023-04-30
599	2023-05-05	50,008,893	-11,000	5.1111	978,436,035	2023-04-30
600	2023-05-04	50,019,893	-8,000	5.1122	978,436,035	2023-04-30
601	2023-05-03	50,027,893	0	5.1130	978,436,035	2023-04-30
602	2023-05-02	50,027,893	-1,000	5.1130	978,436,035	2023-04-30
603	2023-04-28	50,028,893	0	5.1131	978,436,035	2023-03-31
604	2023-04-27	50,028,893	-2,000	5.1131	978,436,035	2023-03-31
605	2023-04-26	50,030,893	-3,000	5.1134	978,436,035	2023-03-31
606	2023-04-25	50,033,893	0	5.1137	978,436,035	2023-03-31
607	2023-04-24	50,033,893	0	5.1137	978,436,035	2023-03-31
608	2023-04-21	50,033,893	0	5.1137	978,436,035	2023-03-31
609	2023-04-20	50,033,893	-13,000	5.1137	978,436,035	2023-03-31
610	2023-04-19	50,046,893	-5,000	5.1150	978,436,035	2023-03-31
611	2023-04-18	50,051,893	-200	5.1155	978,436,035	2023-03-31
612	2023-04-17	50,052,093	-17,000	5.1155	978,436,035	2023-03-31
613	2023-04-14	50,069,093	-13,000	5.1173	978,436,035	2023-03-31
614	2023-04-13	50,082,093	91,000	5.1186	978,436,035	2023-03-31
615	2023-04-12	49,991,093	-23,000	5.1093	978,436,035	2023-03-31
616	2023-04-11	50,014,093	0	5.1116	978,436,035	2023-03-31
617	2023-04-06	50,014,093	0	5.1116	978,436,035	2023-03-31
618	2023-04-04	50,014,093	20,000	5.1116	978,436,035	2023-03-31
619	2023-04-03	49,994,093	40,000	5.1096	978,436,035	2023-03-31
620	2023-03-31	49,954,093	2,000	5.1055	978,436,035	2023-03-31
621	2023-03-30	49,952,093	0	5.1053	978,436,035	2023-02-28
622	2023-03-29	49,952,093	-2,000	5.1053	978,436,035	2023-02-28
623	2023-03-28	49,954,093	-8,000	5.1055	978,436,035	2023-02-28
624	2023-03-27	49,962,093	-55,000	5.1063	978,436,035	2023-02-28
625	2023-03-24	50,017,093	0	5.1119	978,436,035	2023-02-28
626	2023-03-23	50,017,093	0	5.1119	978,436,035	2023-02-28
627	2023-03-22	50,017,093	1,000	5.1119	978,436,035	2023-02-28
628	2023-03-21	50,016,093	4,000	5.1118	978,436,035	2023-02-28
629	2023-03-20	50,012,093	1,000	5.1114	978,436,035	2023-02-28
630	2023-03-17	50,011,093	1,000	5.1113	978,436,035	2023-02-28
631	2023-03-16	50,010,093	1,000	5.1112	978,436,035	2023-02-28
632	2023-03-15	50,009,093	2,000	5.1111	978,436,035	2023-02-28
633	2023-03-14	50,007,093	0	5.1109	978,436,035	2023-02-28
634	2023-03-13	50,007,093	0	5.1109	978,436,035	2023-02-28
635	2023-03-10	50,007,093	0	5.1109	978,436,035	2023-02-28
636	2023-03-09	50,007,093	0	5.1109	978,436,035	2023-02-28
637	2023-03-08	50,007,093	0	5.1109	978,436,035	2023-02-28
638	2023-03-07	50,007,093	0	5.1109	978,436,035	2023-02-28
639	2023-03-06	50,007,093	1,000	5.1109	978,436,035	2023-02-28
640	2023-03-03	50,006,093	1,000	5.1108	978,436,035	2023-02-28
641	2023-03-02	50,005,093	0	5.1107	978,436,035	2023-02-28
642	2023-03-01	50,005,093	0	5.1107	978,436,035	2023-02-28
643	2023-02-28	50,005,093	0	5.1107	978,436,035	2023-02-28
644	2023-02-27	50,005,093	16,000	5.1107	978,436,035	2023-01-31
645	2023-02-24	49,989,093	0	5.1091	978,436,035	2023-01-31
646	2023-02-23	49,989,093	0	5.1091	978,436,035	2023-01-31
647	2023-02-22	49,989,093	0	5.1091	978,436,035	2023-01-31
648	2023-02-21	49,989,093	108,000	5.1091	978,436,035	2023-01-31
649	2023-02-20	49,881,093	39,000	5.0980	978,436,035	2023-01-31
650	2023-02-17	49,842,093	-2,000	5.0941	978,436,035	2023-01-31
651	2023-02-16	49,844,093	0	5.0943	978,436,035	2023-01-31
652	2023-02-15	49,844,093	10,000	5.0943	978,436,035	2023-01-31
653	2023-02-14	49,834,093	0	5.0932	978,436,035	2023-01-31
654	2023-02-13	49,834,093	17,000	5.0932	978,436,035	2023-01-31
655	2023-02-10	49,817,093	-33,000	5.0915	978,436,035	2023-01-31
656	2023-02-09	49,850,093	0	5.0949	978,436,035	2023-01-31
657	2023-02-08	49,850,093	0	5.0949	978,436,035	2023-01-31
658	2023-02-07	49,850,093	0	5.0949	978,436,035	2023-01-31
659	2023-02-06	49,850,093	16,000	5.0949	978,436,035	2023-01-31
660	2023-02-03	49,834,093	0	5.0932	978,436,035	2023-01-31
661	2023-02-02	49,834,093	20,000	5.0932	978,436,035	2023-01-31
662	2023-02-01	49,814,093	6,000	5.0912	978,436,035	2023-01-31
663	2023-01-31	49,808,093	1,000	5.0906	978,436,035	2023-01-31
664	2023-01-30	49,807,093	25,000	5.0905	978,436,035	2022-12-31
665	2023-01-27	49,782,093	-4,000	5.0879	978,436,035	2022-12-31
666	2023-01-26	49,786,093	0	5.0883	978,436,035	2022-12-31
667	2023-01-20	49,786,093	-31,000	5.0883	978,436,035	2022-12-31
668	2023-01-19	49,817,093	2,000	5.0915	978,436,035	2022-12-31
669	2023-01-18	49,815,093	0	5.0913	978,436,035	2022-12-31
670	2023-01-17	49,815,093	1,000	5.0913	978,436,035	2022-12-31
671	2023-01-16	49,814,093	11,000	5.0912	978,436,035	2022-12-31
672	2023-01-13	49,803,093	0	5.0901	978,436,035	2022-12-31
673	2023-01-12	49,803,093	0	5.0901	978,436,035	2022-12-31
674	2023-01-11	49,803,093	7,000	5.0901	978,436,035	2022-12-31
675	2023-01-10	49,796,093	13,000	5.0894	978,436,035	2022-12-31
676	2023-01-09	49,783,093	0	5.0880	978,436,035	2022-12-31
677	2023-01-06	49,783,093	-15,000	5.0880	978,436,035	2022-12-31
678	2023-01-05	49,798,093	-43,000	5.0896	978,436,035	2022-12-31
679	2023-01-04	49,841,093	-18,000	5.0940	978,436,035	2022-12-31
680	2023-01-03	49,859,093	0	5.0958	978,436,035	2022-12-31
681	2022-12-30	49,859,093	1,000	5.0958	978,436,035	2022-12-23
682	2022-12-29	49,858,093	0	5.0957	978,436,035	2022-12-23
683	2022-12-28	49,858,093	0	5.0957	978,436,035	2022-12-23
684	2022-12-23	49,858,093	11,000	5.0957	978,436,035	2022-12-23
685	2022-12-22	49,847,093	0	5.0922	978,887,035	2022-12-15
686	2022-12-21	49,847,093	0	5.0922	978,887,035	2022-12-15
687	2022-12-20	49,847,093	0	5.0922	978,887,035	2022-12-15
688	2022-12-19	49,847,093	-451,000	5.0922	978,887,035	2022-12-15
689	2022-12-16	50,298,093	-5,000	5.1383	978,887,035	2022-12-15
690	2022-12-15	50,303,093	0	5.1388	978,887,035	2022-12-15
691	2022-12-14	50,303,093	-19,000	5.1388	978,887,035	2022-12-14
692	2022-12-13	50,322,093	-76,000	5.1407	978,887,035	2022-12-09
693	2022-12-12	50,398,093	16,000	5.1485	978,887,035	2022-12-09
694	2022-12-09	50,382,093	1,462	5.1469	978,887,035	2022-12-09
695	2022-12-08	50,380,631	2,000	5.1467	978,887,035	2022-12-08
696	2022-12-07	50,378,631	101,000	5.1465	978,887,035	2022-12-06
697	2022-12-06	50,277,631	0	5.1362	978,887,035	2022-12-06
698	2022-12-05	50,277,631	-7,000	5.1362	978,887,035	2022-12-05
699	2022-12-02	50,284,631	-2,000	5.1369	978,887,035	2022-12-02
700	2022-12-01	50,286,631	0	5.1371	978,887,035	2022-12-01
701	2022-11-30	50,286,631	0	5.1371	978,887,035	2022-11-30
702	2022-11-29	50,286,631	40,000	5.1371	978,887,035	2022-11-25
703	2022-11-28	50,246,631	2,000	5.1330	978,887,035	2022-11-25
704	2022-11-25	50,244,631	0	5.1328	978,887,035	2022-11-25
705	2022-11-24	50,244,631	30,000	5.1328	978,887,035	2022-11-23
706	2022-11-23	50,214,631	39,000	5.1298	978,887,035	2022-11-23
707	2022-11-22	50,175,631	111,000	5.1140	981,140,035	2022-11-22
708	2022-11-21	50,064,631	-21,000	5.1027	981,140,035	2022-11-21
709	2022-11-18	50,085,631	12,000	5.1048	981,140,035	2022-11-18
710	2022-11-17	50,073,631	-2,245,000	5.1036	981,140,035	2022-11-17
711	2022-11-16	52,318,631	30,000	5.3324	981,140,035	2022-11-15
712	2022-11-15	52,288,631	40,000	5.3294	981,140,035	2022-11-15
713	2022-11-14	52,248,631	110,000	5.3253	981,140,035	2022-11-11
714	2022-11-11	52,138,631	0	5.3141	981,140,035	2022-11-11
715	2022-11-10	52,138,631	-9,000	5.3141	981,140,035	2022-11-10
716	2022-11-09	52,147,631	-27,000	5.3150	981,140,035	2022-11-08
717	2022-11-08	52,174,631	-76,100	5.3178	981,140,035	2022-11-08
718	2022-11-07	52,250,731	-136,000	5.3255	981,140,035	2022-11-07
719	2022-11-04	52,386,731	0	5.3394	981,140,035	2022-11-04
720	2022-11-03	52,386,731	96,000	5.3394	981,140,035	2022-11-03
721	2022-11-02	52,290,731	-7,000	5.3296	981,140,035	2022-10-31
722	2022-11-01	52,297,731	-46,001	5.3303	981,140,035	2022-10-31
723	2022-10-31	52,343,732	-125,000	5.3350	981,140,035	2022-10-31
724	2022-10-28	52,468,732	-114,000	5.3477	981,140,035	2022-10-28
725	2022-10-27	52,582,732	-167,000	5.3594	981,140,035	2022-10-27
726	2022-10-26	52,749,732	124,000	5.3764	981,140,035	2022-10-26
727	2022-10-25	52,625,732	50,000	5.3584	982,114,035	2022-10-25
728	2022-10-24	52,575,732	13,000	5.3533	982,114,035	2022-10-24
729	2022-10-21	52,562,732	72,000	5.3520	982,114,035	2022-10-21
730	2022-10-20	52,490,732	-846,000	5.3447	982,114,035	2022-10-20
731	2022-10-19	53,336,732	103,000	5.4308	982,114,035	2022-10-19
732	2022-10-18	53,233,732	-51,000	5.4203	982,114,035	2022-10-18
733	2022-10-17	53,284,732	-68,000	5.4255	982,114,035	2022-10-17
734	2022-10-14	53,352,732	1,000	5.4324	982,114,035	2022-10-14
735	2022-10-13	53,351,732	18,000	5.4323	982,114,035	2022-10-13
736	2022-10-12	53,333,732	65,000	5.4305	982,114,035	2022-10-12
737	2022-10-11	53,268,732	42,000	5.4239	982,114,035	2022-10-10
738	2022-10-10	53,226,732	4,000	5.4196	982,114,035	2022-10-10
739	2022-10-07	53,222,732	-42,000	5.4192	982,114,035	2022-10-07
740	2022-10-06	53,264,732	13,000	5.4235	982,114,035	2022-10-06
741	2022-10-05	53,251,732	106,000	5.4222	982,114,035	2022-10-05
742	2022-10-03	53,145,732	9,000	5.4114	982,114,035	2022-10-03
743	2022-09-30	53,136,732	121,000	5.4104	982,114,035	2022-09-30
744	2022-09-29	53,015,732	-23,000	5.3981	982,114,035	2022-09-29
745	2022-09-28	53,038,732	-11,000	5.4005	982,114,035	2022-09-27
746	2022-09-27	53,049,732	-34,000	5.4016	982,114,035	2022-09-27
747	2022-09-26	53,083,732	-16,000	5.4050	982,114,035	2022-08-31
748	2022-09-23	53,099,732	63,541	5.4067	982,114,035	2022-08-31
749	2022-09-22	53,036,191	28,000	5.4002	982,114,035	2022-08-31
750	2022-09-21	53,008,191	18,000	5.3974	982,114,035	2022-08-31
751	2022-09-20	52,990,191	11,000	5.3955	982,114,035	2022-08-31
752	2022-09-19	52,979,191	8,000	5.3944	982,114,035	2022-08-31
753	2022-09-16	52,971,191	53,000	5.3936	982,114,035	2022-08-31
754	2022-09-15	52,918,191	0	5.3882	982,114,035	2022-08-31
755	2022-09-14	52,918,191	-1,000	5.3882	982,114,035	2022-08-31
756	2022-09-13	52,919,191	0	5.3883	982,114,035	2022-08-31
757	2022-09-09	52,919,191	5,000	5.3883	982,114,035	2022-08-31
758	2022-09-08	52,914,191	12,000	5.3878	982,114,035	2022-08-31
759	2022-09-07	52,902,191	0	5.3866	982,114,035	2022-08-31
760	2022-09-06	52,902,191	27,000	5.3866	982,114,035	2022-08-31
761	2022-09-05	52,875,191	41,000	5.3838	982,114,035	2022-08-31
762	2022-09-02	52,834,191	12,000	5.3796	982,114,035	2022-08-31
763	2022-09-01	52,822,191	1,000	5.3784	982,114,035	2022-08-31
764	2022-08-31	52,821,191	41,000	5.3783	982,114,035	2022-08-31
765	2022-08-30	52,780,191	-35,000	5.3741	982,114,035	2022-07-31
766	2022-08-29	52,815,191	0	5.3777	982,114,035	2022-07-31
767	2022-08-26	52,815,191	-12,000	5.3777	982,114,035	2022-07-31
768	2022-08-25	52,827,191	-3,000	5.3789	982,114,035	2022-07-31
769	2022-08-24	52,830,191	-25,000	5.3792	982,114,035	2022-07-31
770	2022-08-23	52,855,191	87,000	5.3818	982,114,035	2022-07-31
771	2022-08-22	52,768,191	22,000	5.3729	982,114,035	2022-07-31
772	2022-08-19	52,746,191	16,000	5.3707	982,114,035	2022-07-31
773	2022-08-18	52,730,191	120,000	5.3690	982,114,035	2022-07-31
774	2022-08-17	52,610,191	0	5.3568	982,114,035	2022-07-31
775	2022-08-16	52,610,191	29,000	5.3568	982,114,035	2022-07-31
776	2022-08-15	52,581,191	4,000	5.3539	982,114,035	2022-07-31
777	2022-08-12	52,577,191	8,000	5.3535	982,114,035	2022-07-31
778	2022-08-11	52,569,191	-213,000	5.3527	982,114,035	2022-07-31
779	2022-08-10	52,782,191	17,000	5.3743	982,114,035	2022-07-31
780	2022-08-09	52,765,191	40,000	5.3726	982,114,035	2022-07-31
781	2022-08-08	52,725,191	1,000	5.3685	982,114,035	2022-07-31
782	2022-08-05	52,724,191	-83,000	5.3684	982,114,035	2022-07-31
783	2022-08-04	52,807,191	157,000	5.3769	982,114,035	2022-07-31
784	2022-08-03	52,650,191	64,000	5.3609	982,114,035	2022-07-31
785	2022-08-02	52,586,191	8,000	5.3544	982,114,035	2022-07-31
786	2022-08-01	52,578,191	-16,000	5.3536	982,114,035	2022-07-31
787	2022-07-29	52,594,191	-240,000	5.3552	982,114,035	2022-06-30
788	2022-07-28	52,834,191	234,000	5.3796	982,114,035	2022-06-30
789	2022-07-27	52,600,191	117,000	5.3558	982,114,035	2022-06-30
790	2022-07-26	52,483,191	84,000	5.3439	982,114,035	2022-06-30
791	2022-07-25	52,399,191	0	5.3353	982,114,035	2022-06-30
792	2022-07-22	52,399,191	-58,000	5.3353	982,114,035	2022-06-30
793	2022-07-21	52,457,191	-27,000	5.3413	982,114,035	2022-06-30
794	2022-07-20	52,484,191	-6,000	5.3440	982,114,035	2022-06-30
795	2022-07-19	52,490,191	111,000	5.3446	982,114,035	2022-06-30
796	2022-07-18	52,379,191	2,000	5.3333	982,114,035	2022-06-30
797	2022-07-15	52,377,191	0	5.3331	982,114,035	2022-06-30
798	2022-07-14	52,377,191	0	5.3331	982,114,035	2022-06-30
799	2022-07-13	52,377,191	0	5.3331	982,114,035	2022-06-30
800	2022-07-12	52,377,191	-30,500	5.3331	982,114,035	2022-06-30
801	2022-07-11	52,407,691	29,000	5.3362	982,114,035	2022-06-30
802	2022-07-08	52,378,691	0	5.3333	982,114,035	2022-06-30
803	2022-07-07	52,378,691	1,000	5.3333	982,114,035	2022-06-30
804	2022-07-06	52,377,691	26,000	5.3332	982,114,035	2022-06-30
805	2022-07-05	52,351,691	0	5.3305	982,114,035	2022-06-30
806	2022-07-04	52,351,691	17,000	5.3305	982,114,035	2022-06-30
807	2022-06-30	52,334,691	99,000	5.3288	982,114,035	2022-06-30
808	2022-06-29	52,235,691	0	5.3187	982,114,035	2022-05-31
809	2022-06-28	52,235,691	70,200	5.3187	982,114,035	2022-05-31
810	2022-06-27	52,165,491	10,000	5.3116	982,114,035	2022-05-31
811	2022-06-24	52,155,491	-10,000	5.3105	982,114,035	2022-05-31
812	2022-06-23	52,165,491	3,000	5.3116	982,114,035	2022-05-31
813	2022-06-22	52,162,491	0	5.3112	982,114,035	2022-05-31
814	2022-06-21	52,162,491	0	5.3112	982,114,035	2022-05-31
815	2022-06-20	52,162,491	0	5.3112	982,114,035	2022-05-31
816	2022-06-17	52,162,491	29,000	5.3112	982,114,035	2022-05-31
817	2022-06-16	52,133,491	68,000	5.3083	982,114,035	2022-05-31
818	2022-06-15	52,065,491	15,400	5.3014	982,114,035	2022-05-31
819	2022-06-14	52,050,091	42,000	5.2998	982,114,035	2022-05-31
820	2022-06-13	52,008,091	0	5.2955	982,114,035	2022-05-31
821	2022-06-10	52,008,091	-1,000	5.2955	982,114,035	2022-05-31
822	2022-06-09	52,009,091	-40,000	5.2956	982,114,035	2022-05-31
823	2022-06-08	52,049,091	-81	5.2997	982,114,035	2022-05-31
824	2022-06-07	52,049,172	-28,000	5.2997	982,114,035	2022-05-31
825	2022-06-06	52,077,172	-11,000	5.3026	982,114,035	2022-05-31
826	2022-06-02	52,088,172	0	5.3037	982,114,035	2022-05-31
827	2022-06-01	52,088,172	0	5.3037	982,114,035	2022-05-31
828	2022-05-31	52,088,172	88,000	5.3037	982,114,035	2022-05-31
829	2022-05-30	52,000,172	1,000	5.2947	982,114,035	2022-04-30
830	2022-05-27	51,999,172	0	5.2946	982,114,035	2022-04-30
831	2022-05-26	51,999,172	6,000	5.2946	982,114,035	2022-04-30
832	2022-05-25	51,993,172	-3,000	5.2940	982,114,035	2022-04-30
833	2022-05-24	51,996,172	40,000	5.2943	982,114,035	2022-04-30
834	2022-05-23	51,956,172	0	5.2902	982,114,035	2022-04-30
835	2022-05-20	51,956,172	-840,000	5.2902	982,114,035	2022-04-30
836	2022-05-19	52,796,172	-31,000	5.3758	982,114,035	2022-04-30
837	2022-05-18	52,827,172	0	5.3789	982,114,035	2022-04-30
838	2022-05-17	52,827,172	-60,000	5.3789	982,114,035	2022-04-30
839	2022-05-16	52,887,172	-77,000	5.3850	982,114,035	2022-04-30
840	2022-05-13	52,964,172	-74,000	5.3929	982,114,035	2022-04-30
841	2022-05-12	53,038,172	30,000	5.4004	982,114,035	2022-04-30
842	2022-05-11	53,008,172	0	5.3974	982,114,035	2022-04-30
843	2022-05-10	53,008,172	0	5.3974	982,114,035	2022-04-30
844	2022-05-06	53,008,172	0	5.3974	982,114,035	2022-04-30
845	2022-05-05	53,008,172	-390,000	5.3974	982,114,035	2022-04-30
846	2022-05-04	53,398,172	0	5.4371	982,114,035	2022-04-30
847	2022-05-03	53,398,172	-15,000	5.4371	982,114,035	2022-04-30
848	2022-04-29	53,413,172	-8,000	5.4386	982,114,035	2022-03-31
849	2022-04-28	53,421,172	124,000	5.4394	982,114,035	2022-03-31
850	2022-04-27	53,297,172	176,000	5.4268	982,114,035	2022-03-31
851	2022-04-26	53,121,172	0	5.4089	982,114,035	2022-03-31
852	2022-04-25	53,121,172	-5,000	5.4089	982,114,035	2022-03-31
853	2022-04-22	53,126,172	114,000	5.4094	982,114,035	2022-03-31
854	2022-04-21	53,012,172	92,000	5.3978	982,114,035	2022-03-31
855	2022-04-20	52,920,172	0	5.3884	982,114,035	2022-03-31
856	2022-04-19	52,920,172	0	5.3884	982,114,035	2022-03-31
857	2022-04-14	52,920,172	-70,000	5.3884	982,114,035	2022-03-31
858	2022-04-13	52,990,172	18,000	5.3955	982,114,035	2022-03-31
859	2022-04-12	52,972,172	231,000	5.3937	982,114,035	2022-03-31
860	2022-04-11	52,741,172	0	5.3702	982,114,035	2022-03-31
861	2022-04-08	52,741,172	59,000	5.3702	982,114,035	2022-03-31
862	2022-04-07	52,682,172	-8,000	5.3642	982,114,035	2022-03-31
863	2022-04-06	52,690,172	5,000	5.3650	982,114,035	2022-03-31
864	2022-04-04	52,685,172	126,000	5.3645	982,114,035	2022-03-31
865	2022-04-01	52,559,172	0	5.3516	982,114,035	2022-03-31
866	2022-03-31	52,559,172	-33,000	5.3516	982,114,035	2022-03-31
867	2022-03-30	52,592,172	3,000	5.3550	982,114,035	2022-02-28
868	2022-03-29	52,589,172	-23,000	5.3547	982,114,035	2022-02-28
869	2022-03-28	52,612,172	138,000	5.3570	982,114,035	2022-02-28
870	2022-03-25	52,474,172	-31,000	5.3430	982,114,035	2022-02-28
871	2022-03-24	52,505,172	34,000	5.3461	982,114,035	2022-02-28
872	2022-03-23	52,471,172	125,000	5.3427	982,114,035	2022-02-28
873	2022-03-22	52,346,172	-1,000	5.3299	982,114,035	2022-02-28
874	2022-03-21	52,347,172	-13,000	5.3301	982,114,035	2022-02-28
875	2022-03-18	52,360,172	-30,000	5.3314	982,114,035	2022-02-28
876	2022-03-17	52,390,172	-112,000	5.3344	982,114,035	2022-02-28
877	2022-03-16	52,502,172	-4,000	5.3458	982,114,035	2022-02-28
878	2022-03-15	52,506,172	-43,000	5.3462	982,114,035	2022-02-28
879	2022-03-14	52,549,172	0	5.3506	982,114,035	2022-02-28
880	2022-03-11	52,549,172	17,000	5.3506	982,114,035	2022-02-28
881	2022-03-10	52,532,172	-57,000	5.3489	982,114,035	2022-02-28
882	2022-03-09	52,589,172	-34,000	5.3547	982,114,035	2022-02-28
883	2022-03-08	52,623,172	1,000	5.3582	982,114,035	2022-02-28
884	2022-03-07	52,622,172	-305,527	5.3581	982,114,035	2022-02-28
885	2022-03-04	52,927,699	306,527	5.3892	982,114,035	2022-02-28
886	2022-03-03	52,621,172	-9,000	5.3579	982,114,035	2022-02-28
887	2022-03-02	52,630,172	-10,000	5.3589	982,114,035	2022-02-28
888	2022-03-01	52,640,172	27,000	5.3599	982,114,035	2022-02-28
889	2022-02-28	52,613,172	-5,000	5.3571	982,114,035	2022-02-28
890	2022-02-25	52,618,172	0	5.3576	982,114,035	2022-01-31
891	2022-02-24	52,618,172	-10,000	5.3576	982,114,035	2022-01-31
892	2022-02-23	52,628,172	22,000	5.3587	982,114,035	2022-01-31
893	2022-02-22	52,606,172	-11,000	5.3564	982,114,035	2022-01-31
894	2022-02-21	52,617,172	-24,000	5.3575	982,114,035	2022-01-31
895	2022-02-18	52,641,172	0	5.3600	982,114,035	2022-01-31
896	2022-02-17	52,641,172	0	5.3600	982,114,035	2022-01-31
897	2022-02-16	52,641,172	8,000	5.3600	982,114,035	2022-01-31
898	2022-02-15	52,633,172	-34,000	5.3592	982,114,035	2022-01-31
899	2022-02-14	52,667,172	-6,000	5.3626	982,114,035	2022-01-31
900	2022-02-11	52,673,172	-2,000	5.3632	982,114,035	2022-01-31
901	2022-02-10	52,675,172	-31,000	5.3634	982,114,035	2022-01-31
902	2022-02-09	52,706,172	-17,000	5.3666	982,114,035	2022-01-31
903	2022-02-08	52,723,172	0	5.3683	982,114,035	2022-01-31
904	2022-02-07	52,723,172	1,000	5.3683	982,114,035	2022-01-31
905	2022-02-04	52,722,172	0	5.3682	982,114,035	2022-01-31
906	2022-01-31	52,722,172	0	5.3682	982,114,035	2022-01-31
907	2022-01-28	52,722,172	2,000	5.3682	982,114,035	2021-12-31
908	2022-01-27	52,720,172	0	5.3680	982,114,035	2021-12-31
909	2022-01-26	52,720,172	2,000	5.3680	982,114,035	2021-12-31
910	2022-01-25	52,718,172	-4,000	5.3678	982,114,035	2021-12-31
911	2022-01-24	52,722,172	1,000	5.3682	982,114,035	2021-12-31
912	2022-01-21	52,721,172	4,000	5.3681	982,114,035	2021-12-31
913	2022-01-20	52,717,172	0	5.3677	982,114,035	2021-12-31
914	2022-01-19	52,717,172	-35,000	5.3677	982,114,035	2021-12-31
915	2022-01-18	52,752,172	64,000	5.3713	982,114,035	2021-12-31
916	2022-01-17	52,688,172	8,000	5.3648	982,114,035	2021-12-31
917	2022-01-14	52,680,172	29,000	5.3640	982,114,035	2021-12-31
918	2022-01-13	52,651,172	0	5.3610	982,114,035	2021-12-31
919	2022-01-12	52,651,172	-13,000	5.3610	982,114,035	2021-12-31
920	2022-01-11	52,664,172	-38,000	5.3623	982,114,035	2021-12-31
921	2022-01-10	52,702,172	0	5.3662	982,114,035	2021-12-31
922	2022-01-07	52,702,172	-34,000	5.3662	982,114,035	2021-12-31
923	2022-01-06	52,736,172	0	5.3697	982,114,035	2021-12-31
924	2022-01-05	52,736,172	-30,000	5.3697	982,114,035	2021-12-31
925	2022-01-04	52,766,172	0	5.3727	982,114,035	2021-12-31
926	2022-01-03	52,766,172	-19,000	5.3727	982,114,035	2021-12-31
927	2021-12-31	52,785,172	0	5.3746	982,114,035	2021-12-31
928	2021-12-30	52,785,172	3,000	5.3746	982,114,035	2021-11-30
929	2021-12-29	52,782,172	45,000	5.3743	982,114,035	2021-11-30
930	2021-12-28	52,737,172	39,000	5.3698	982,114,035	2021-11-30
931	2021-12-24	52,698,172	0	5.3658	982,114,035	2021-11-30
932	2021-12-23	52,698,172	1,000	5.3658	982,114,035	2021-11-30
933	2021-12-22	52,697,172	50,000	5.3657	982,114,035	2021-11-30
934	2021-12-21	52,647,172	1,000	5.3606	982,114,035	2021-11-30
935	2021-12-20	52,646,172	12,000	5.3605	982,114,035	2021-11-30
936	2021-12-17	52,634,172	25,000	5.3593	982,114,035	2021-11-30
937	2021-12-16	52,609,172	303,000	5.3567	982,114,035	2021-11-30
938	2021-12-15	52,306,172	17,000	5.3259	982,114,035	2021-11-30
939	2021-12-14	52,289,172	16,000	5.3241	982,114,035	2021-11-30
940	2021-12-13	52,273,172	-25,000	5.3225	982,114,035	2021-11-30
941	2021-12-10	52,298,172	-20,000	5.3251	982,114,035	2021-11-30
942	2021-12-09	52,318,172	19,000	5.3271	982,114,035	2021-11-30
943	2021-12-08	52,299,172	0	5.3252	982,114,035	2021-11-30
944	2021-12-07	52,299,172	22,000	5.3252	982,114,035	2021-11-30
945	2021-12-06	52,277,172	105,000	5.3229	982,114,035	2021-11-30
946	2021-12-03	52,172,172	10,000	5.3122	982,114,035	2021-11-30
947	2021-12-02	52,162,172	0	5.3112	982,114,035	2021-11-30
948	2021-12-01	52,162,172	-17,000	5.3112	982,114,035	2021-11-30
949	2021-11-30	52,179,172	10,000	5.3129	982,114,035	2021-11-30
950	2021-11-29	52,169,172	20,000	5.3119	982,114,035	2021-10-31
951	2021-11-26	52,149,172	4,000	5.3099	982,114,035	2021-10-31
952	2021-11-25	52,145,172	1,000	5.3095	982,114,035	2021-10-31
953	2021-11-24	52,144,172	28,000	5.3094	982,114,035	2021-10-31
954	2021-11-23	52,116,172	26,000	5.3065	982,114,035	2021-10-31
955	2021-11-22	52,090,172	21,000	5.3039	982,114,035	2021-10-31
956	2021-11-19	52,069,172	-177,715	5.3017	982,114,035	2021-10-31
957	2021-11-18	52,246,887	67,000	5.3198	982,114,035	2021-10-31
958	2021-11-17	52,179,887	0	5.3130	982,114,035	2021-10-31
959	2021-11-16	52,179,887	-21,000	5.3130	982,114,035	2021-10-31
960	2021-11-15	52,200,887	272,715	5.3152	982,114,035	2021-10-31
961	2021-11-12	51,928,172	348,000	5.2874	982,114,035	2021-10-31
962	2021-11-11	51,580,172	0	5.2520	982,114,035	2021-10-31
963	2021-11-10	51,580,172	6,000	5.2520	982,114,035	2021-10-31
964	2021-11-09	51,574,172	0	5.2513	982,114,035	2021-10-31
965	2021-11-08	51,574,172	0	5.2513	982,114,035	2021-10-31
966	2021-11-05	51,574,172	-1,000	5.2513	982,114,035	2021-10-31
967	2021-11-04	51,575,172	10,000	5.2514	982,114,035	2021-10-31
968	2021-11-03	51,565,172	-69,000	5.2504	982,114,035	2021-10-31
969	2021-11-02	51,634,172	15,000	5.2575	982,114,035	2021-10-31
970	2021-11-01	51,619,172	-56,000	5.2559	982,114,035	2021-10-31
971	2021-10-29	51,675,172	0	5.2616	982,114,035	2021-09-30
972	2021-10-28	51,675,172	30,000	5.2616	982,114,035	2021-09-30
973	2021-10-27	51,645,172	9,000	5.2586	982,114,035	2021-09-30
974	2021-10-26	51,636,172	10,000	5.2577	982,114,035	2021-09-30
975	2021-10-25	51,626,172	0	5.2566	982,114,035	2021-09-30
976	2021-10-22	51,626,172	352,000	5.2566	982,114,035	2021-09-30
977	2021-10-21	51,274,172	-2,000	5.2208	982,114,035	2021-09-30
978	2021-10-20	51,276,172	-2,000	5.2210	982,114,035	2021-09-30
979	2021-10-19	51,278,172	106,000	5.2212	982,114,035	2021-09-30
980	2021-10-18	51,172,172	63,000	5.2104	982,114,035	2021-09-30
981	2021-10-15	51,109,172	0	5.2040	982,114,035	2021-09-30
982	2021-10-12	51,109,172	25,000	5.2040	982,114,035	2021-09-30
983	2021-10-11	51,084,172	12,000	5.2015	982,114,035	2021-09-30
984	2021-10-08	51,072,172	42,000	5.2002	982,114,035	2021-09-30
985	2021-10-07	51,030,172	50,000	5.1960	982,114,035	2021-09-30
986	2021-10-06	50,980,172	-5,000	5.1909	982,114,035	2021-09-30
987	2021-10-05	50,985,172	64,000	5.1914	982,114,035	2021-09-30
988	2021-10-04	50,921,172	20,000	5.1849	982,114,035	2021-09-30
989	2021-09-30	50,901,172	10,000	5.1828	982,114,035	2021-09-30
990	2021-09-29	50,891,172	-28,000	5.1818	982,114,035	2021-08-31
991	2021-09-28	50,919,172	40,000	5.1846	982,114,035	2021-08-31
992	2021-09-27	50,879,172	0	5.1806	982,114,035	2021-08-31
993	2021-09-24	50,879,172	-157,000	5.1806	982,114,035	2021-08-31
994	2021-09-23	51,036,172	-2,000	5.1966	982,114,035	2021-08-31
995	2021-09-21	51,038,172	-12,000	5.1968	982,114,035	2021-08-31
996	2021-09-20	51,050,172	0	5.1980	982,114,035	2021-08-31
997	2021-09-17	51,050,172	0	5.1980	982,114,035	2021-08-31
998	2021-09-16	51,050,172	90,000	5.1980	982,114,035	2021-08-31
999	2021-09-15	50,960,172	0	5.1888	982,114,035	2021-08-31
1000	2021-09-14	50,960,172	-4,000	5.1888	982,114,035	2021-08-31
1001	2021-09-13	50,964,172	-13,000	5.1892	982,114,035	2021-08-31
1002	2021-09-10	50,977,172	0	5.1906	982,114,035	2021-08-31
1003	2021-09-09	50,977,172	10,000	5.1906	982,114,035	2021-08-31
1004	2021-09-08	50,967,172	0	5.1895	982,114,035	2021-08-31
1005	2021-09-07	50,967,172	0	5.1895	982,114,035	2021-08-31
1006	2021-09-06	50,967,172	6,000	5.1895	982,114,035	2021-08-31
1007	2021-09-03	50,961,172	25,000	5.1889	982,114,035	2021-08-31
1008	2021-09-02	50,936,172	-4,000	5.1864	982,114,035	2021-08-31
1009	2021-09-01	50,940,172	-34,000	5.1868	982,114,035	2021-08-31
1010	2021-08-31	50,974,172	-1,000	5.1902	982,114,035	2021-08-31
1011	2021-08-30	50,975,172	-147,000	5.1904	982,114,035	2021-07-31
1012	2021-08-27	51,122,172	11,000	5.2053	982,114,035	2021-07-31
1013	2021-08-26	51,111,172	-87,000	5.2042	982,114,035	2021-07-31
1014	2021-08-25	51,198,172	-16,000	5.2131	982,114,035	2021-07-31
1015	2021-08-24	51,214,172	9,000	5.2147	982,114,035	2021-07-31
1016	2021-08-23	51,205,172	-2,000	5.2138	982,114,035	2021-07-31
1017	2021-08-20	51,207,172	-2,000	5.2140	982,114,035	2021-07-31
1018	2021-08-19	51,209,172	49,000	5.2142	982,114,035	2021-07-31
1019	2021-08-18	51,160,172	271,000	5.2092	982,114,035	2021-07-31
1020	2021-08-17	50,889,172	5,000	5.1816	982,114,035	2021-07-31
1021	2021-08-16	50,884,172	0	5.1811	982,114,035	2021-07-31
1022	2021-08-13	50,884,172	-8,000	5.1811	982,114,035	2021-07-31
1023	2021-08-12	50,892,172	39,000	5.1819	982,114,035	2021-07-31
1024	2021-08-11	50,853,172	635,000	5.1779	982,114,035	2021-07-31
1025	2021-08-10	50,218,172	0	5.1133	982,114,035	2021-07-31
1026	2021-08-09	50,218,172	-48,000	5.1133	982,114,035	2021-07-31
1027	2021-08-06	50,266,172	13,000	5.1182	982,114,035	2021-07-31
1028	2021-08-05	50,253,172	26,000	5.1168	982,114,035	2021-07-31
1029	2021-08-04	50,227,172	-29,000	5.1142	982,114,035	2021-07-31
1030	2021-08-03	50,256,172	-60,000	5.1171	982,114,035	2021-07-31
1031	2021-08-02	50,316,172	10,000	5.1233	982,114,035	2021-07-31
1032	2021-07-30	50,306,172	-1,000	5.1222	982,114,035	2021-06-30
1033	2021-07-29	50,307,172	-20,000	5.1223	982,114,035	2021-06-30
1034	2021-07-28	50,327,172	0	5.1244	982,114,035	2021-06-30
1035	2021-07-27	50,327,172	-56,000	5.1244	982,114,035	2021-06-30
1036	2021-07-26	50,383,172	-15,000	5.1301	982,114,035	2021-06-30
1037	2021-07-23	50,398,172	4,000	5.1316	982,114,035	2021-06-30
1038	2021-07-22	50,394,172	-43,000	5.1312	982,114,035	2021-06-30
1039	2021-07-21	50,437,172	-11,000	5.1356	982,114,035	2021-06-30
1040	2021-07-20	50,448,172	-5,000	5.1367	982,114,035	2021-06-30
1041	2021-07-19	50,453,172	0	5.1372	982,114,035	2021-06-30
1042	2021-07-16	50,453,172	-12,000	5.1372	982,114,035	2021-06-30
1043	2021-07-15	50,465,172	55,000	5.1384	982,114,035	2021-06-30
1044	2021-07-14	50,410,172	6,000	5.1328	982,114,035	2021-06-30
1045	2021-07-13	50,404,172	30,000	5.1322	982,114,035	2021-06-30
1046	2021-07-12	50,374,172	-3,000	5.1292	982,114,035	2021-06-30
1047	2021-07-09	50,377,172	23,000	5.1295	982,114,035	2021-06-30
1048	2021-07-08	50,354,172	9,000	5.1271	982,114,035	2021-06-30
1049	2021-07-07	50,345,172	-40,000	5.1262	982,114,035	2021-06-30
1050	2021-07-06	50,385,172	-9,000	5.1303	982,114,035	2021-06-30
1051	2021-07-05	50,394,172	9,000	5.1312	982,114,035	2021-06-30
1052	2021-07-02	50,385,172	30,000	5.1303	982,114,035	2021-06-30
1053	2021-06-30	50,355,172	0	5.1272	982,114,035	2021-06-30
1054	2021-06-29	50,355,172	-5,000	5.1272	982,114,035	2021-05-31
1055	2021-06-28	50,360,172	52,000	5.1277	982,114,035	2021-05-31
1056	2021-06-25	50,308,172	23,000	5.1224	982,114,035	2021-05-31
1057	2021-06-24	50,285,172	-17,000	5.1201	982,114,035	2021-05-31
1058	2021-06-23	50,302,172	-325,000	5.1218	982,114,035	2021-05-31
1059	2021-06-22	50,627,172	1,000	5.1549	982,114,035	2021-05-31
1060	2021-06-21	50,626,172	0	5.1548	982,114,035	2021-05-31
1061	2021-06-18	50,626,172	-6,000	5.1548	982,114,035	2021-05-31
1062	2021-06-17	50,632,172	0	5.1554	982,114,035	2021-05-31
1063	2021-06-16	50,632,172	155,000	5.1554	982,114,035	2021-05-31
1064	2021-06-15	50,477,172	-37,000	5.1396	982,114,035	2021-05-31
1065	2021-06-11	50,514,172	-2,000	5.1434	982,114,035	2021-05-31
1066	2021-06-10	50,516,172	0	5.1436	982,114,035	2021-05-31
1067	2021-06-09	50,516,172	-19,000	5.1436	982,114,035	2021-05-31
1068	2021-06-08	50,535,172	-35,000	5.1456	982,114,035	2021-05-31
1069	2021-06-07	50,570,172	-6,000	5.1491	982,114,035	2021-05-31
1070	2021-06-04	50,576,172	-14,000	5.1497	982,114,035	2021-05-31
1071	2021-06-03	50,590,172	50,000	5.1512	982,114,035	2021-05-31
1072	2021-06-02	50,540,172	31,000	5.1461	982,114,035	2021-05-31
1073	2021-06-01	50,509,172	57,000	5.1429	982,114,035	2021-05-31
1074	2021-05-31	50,452,172	2,000	5.1371	982,114,035	2021-05-31
1075	2021-05-28	50,450,172	11,000	5.1369	982,114,035	2021-04-30
1076	2021-05-27	50,439,172	-5,000	5.1358	982,114,035	2021-04-30
1077	2021-05-26	50,444,172	29,250	5.1363	982,114,035	2021-04-30
1078	2021-05-25	50,414,922	-23,000	5.1333	982,114,035	2021-04-30
1079	2021-05-24	50,437,922	-6,000	5.1356	982,114,035	2021-04-30
1080	2021-05-21	50,443,922	-49,000	5.1363	982,114,035	2021-04-30
1081	2021-05-20	50,492,922	3,000	5.1412	982,114,035	2021-04-30
1082	2021-05-18	50,489,922	249,000	5.1409	982,114,035	2021-04-30
1083	2021-05-17	50,240,922	0	5.1156	982,114,035	2021-04-30
1084	2021-05-14	50,240,922	0	5.1156	982,114,035	2021-04-30
1085	2021-05-13	50,240,922	-146,000	5.1156	982,114,035	2021-04-30
1086	2021-05-12	50,386,922	-33,000	5.1305	982,114,035	2021-04-30
1087	2021-05-11	50,419,922	-126,000	5.1338	982,114,035	2021-04-30
1088	2021-05-10	50,545,922	-736,000	5.1466	982,114,035	2021-04-30
1089	2021-05-07	51,281,922	-148,000	5.2216	982,114,035	2021-04-30
1090	2021-05-06	51,429,922	-39,000	5.2367	982,114,035	2021-04-30
1091	2021-05-05	51,468,922	7,000	5.2406	982,114,035	2021-04-30
1092	2021-05-04	51,461,922	17,000	5.2399	982,114,035	2021-04-30
1093	2021-05-03	51,444,922	-230,000	5.2382	982,114,035	2021-04-30
1094	2021-04-30	51,674,922	-5,000	5.2616	982,114,035	2021-04-30
1095	2021-04-29	51,679,922	-1,000	5.2621	982,114,035	2021-03-31
1096	2021-04-28	51,680,922	-8,000	5.2622	982,114,035	2021-03-31
1097	2021-04-27	51,688,922	84,000	5.2630	982,114,035	2021-03-31
1098	2021-04-26	51,604,922	-10,000	5.2545	982,114,035	2021-03-31
1099	2021-04-23	51,614,922	-87,000	5.2555	982,114,035	2021-03-31
1100	2021-04-22	51,701,922	49,000	5.2644	982,114,035	2021-03-31
1101	2021-04-21	51,652,922	-22,000	5.2594	982,114,035	2021-03-31
1102	2021-04-20	51,674,922	40,000	5.2616	982,114,035	2021-03-31
1103	2021-04-19	51,634,922	58,000	5.2575	982,114,035	2021-03-31
1104	2021-04-16	51,576,922	216,000	5.2516	982,114,035	2021-03-31
1105	2021-04-15	51,360,922	134,000	5.2296	982,114,035	2021-03-31
1106	2021-04-14	51,226,922	61,000	5.2160	982,114,035	2021-03-31
1107	2021-04-13	51,165,922	27,000	5.2098	982,114,035	2021-03-31
1108	2021-04-12	51,138,922	75,000	5.2070	982,114,035	2021-03-31
1109	2021-04-09	51,063,922	0	5.1994	982,114,035	2021-03-31
1110	2021-04-08	51,063,922	-50,000	5.1994	982,114,035	2021-03-31
1111	2021-04-07	51,113,922	-1,000	5.2045	982,114,035	2021-03-31
1112	2021-04-01	51,114,922	78,000	5.2046	982,114,035	2021-03-31
1113	2021-03-31	51,036,922	-7,000	5.1966	982,114,035	2021-03-31
1114	2021-03-30	51,043,922	102,000	5.1974	982,114,035	2021-02-28
1115	2021-03-29	50,941,922	7,000	5.1870	982,114,035	2021-02-28
1116	2021-03-26	50,934,922	8,000	5.1863	982,114,035	2021-02-28
1117	2021-03-25	50,926,922	-57,000	5.1854	982,114,035	2021-02-28
1118	2021-03-24	50,983,922	-25,000	5.1912	982,114,035	2021-02-28
1119	2021-03-23	51,008,922	23,975	5.1938	982,114,035	2021-02-28
1120	2021-03-22	50,984,947	166,500	5.1913	982,114,035	2021-02-28
1121	2021-03-19	50,818,447	-9,000	5.1744	982,114,035	2021-02-28
1122	2021-03-18	50,827,447	-16,000	5.1753	982,114,035	2021-02-28
1123	2021-03-17	50,843,447	-44,000	5.1769	982,114,035	2021-02-28
1124	2021-03-16	50,887,447	-134,000	5.1814	982,114,035	2021-02-28
1125	2021-03-15	51,021,447	-31,000	5.1951	982,114,035	2021-02-28
1126	2021-03-12	51,052,447	58,000	5.1982	982,114,035	2021-02-28
1127	2021-03-11	50,994,447	227,000	5.1923	982,114,035	2021-02-28
1128	2021-03-10	50,767,447	286,000	5.1692	982,114,035	2021-02-28
1129	2021-03-09	50,481,447	201,000	5.1401	982,114,035	2021-02-28
1130	2021-03-08	50,280,447	113,000	5.1196	982,114,035	2021-02-28
1131	2021-03-05	50,167,447	0	5.1081	982,114,035	2021-02-28
1132	2021-03-04	50,167,447	0	5.1081	982,114,035	2021-02-28
1133	2021-03-03	50,167,447	20,000	5.1081	982,114,035	2021-02-28
1134	2021-03-02	50,147,447	-2,000	5.1061	982,114,035	2021-02-28
1135	2021-03-01	50,149,447	30,000	5.1063	982,114,035	2021-02-28
1136	2021-02-26	50,119,447	52,000	5.1032	982,114,035	2021-01-31
1137	2021-02-25	50,067,447	52,000	5.0979	982,114,035	2021-01-31
1138	2021-02-24	50,015,447	-8,000	5.0926	982,114,035	2021-01-31
1139	2021-02-23	50,023,447	21,000	5.0934	982,114,035	2021-01-31
1140	2021-02-22	50,002,447	-19,000	5.0913	982,114,035	2021-01-31
1141	2021-02-19	50,021,447	1,000	5.0932	982,114,035	2021-01-31
1142	2021-02-18	50,020,447	87,000	5.0931	982,114,035	2021-01-31
1143	2021-02-17	49,933,447	-325,000	5.0843	982,114,035	2021-01-31
1144	2021-02-16	50,258,447	12,000	5.1174	982,114,035	2021-01-31
1145	2021-02-11	50,246,447	0	5.1162	982,114,035	2021-01-31
1146	2021-02-10	50,246,447	-8,000	5.1162	982,114,035	2021-01-31
1147	2021-02-09	50,254,447	-11,000	5.1170	982,114,035	2021-01-31
1148	2021-02-08	50,265,447	-14,000	5.1181	982,114,035	2021-01-31
1149	2021-02-05	50,279,447	32,000	5.1195	982,114,035	2021-01-31
1150	2021-02-04	50,247,447	-175,000	5.1163	982,114,035	2021-01-31
1151	2021-02-03	50,422,447	-224,000	5.1341	982,114,035	2021-01-31
1152	2021-02-02	50,646,447	-36,000	5.1569	982,114,035	2021-01-31
1153	2021-02-01	50,682,447	-9,000	5.1605	982,114,035	2021-01-31
1154	2021-01-29	50,691,447	-110,000	5.1615	982,114,035	2020-12-31
1155	2021-01-28	50,801,447	-122,000	5.1727	982,114,035	2020-12-31
1156	2021-01-27	50,923,447	-611,000	5.1851	982,114,035	2020-12-31
1157	2021-01-26	51,534,447	-56,000	5.2473	982,114,035	2020-12-31
1158	2021-01-25	51,590,447	34,000	5.2530	982,114,035	2020-12-31
1159	2021-01-22	51,556,447	88,000	5.2495	982,114,035	2020-12-31
1160	2021-01-21	51,468,447	9,000	5.2406	982,114,035	2020-12-31
1161	2021-01-20	51,459,447	163,000	5.2397	982,114,035	2020-12-31
1162	2021-01-19	51,296,447	69,000	5.2231	982,114,035	2020-12-31
1163	2021-01-18	51,227,447	-1,221,000	5.2160	982,114,035	2020-12-31
1164	2021-01-15	52,448,447	2,515,000	5.3404	982,114,035	2020-12-31
1165	2021-01-14	49,933,447	11,000	5.0843	982,114,035	2020-12-31
1166	2021-01-13	49,922,447	-29,000	5.0832	982,114,035	2020-12-31
1167	2021-01-12	49,951,447	125,000	5.0861	982,114,035	2020-12-31
1168	2021-01-11	49,826,447	10,000	5.0734	982,114,035	2020-12-31
1169	2021-01-08	49,816,447	75,000	5.0724	982,114,035	2020-12-31
1170	2021-01-07	49,741,447	34,000	5.0647	982,114,035	2020-12-31
1171	2021-01-06	49,707,447	-24,000	5.0613	982,114,035	2020-12-31
1172	2021-01-05	49,731,447	0	5.0637	982,114,035	2020-12-31
1173	2021-01-04	49,731,447	-10,000	5.0637	982,114,035	2020-12-31
1174	2020-12-31	49,741,447	0	5.0647	982,114,035	2020-12-31
1175	2020-12-30	49,741,447	25,000	5.0647	982,114,035	2020-11-30
1176	2020-12-29	49,716,447	-56,000	5.0622	982,114,035	2020-11-30
1177	2020-12-28	49,772,447	-21,000	5.0679	982,114,035	2020-11-30
1178	2020-12-24	49,793,447	0	5.0700	982,114,035	2020-11-30
1179	2020-12-23	49,793,447	-31,000	5.0700	982,114,035	2020-11-30
1180	2020-12-22	49,824,447	-8,000	5.0732	982,114,035	2020-11-30
1181	2020-12-21	49,832,447	47,000	5.0740	982,114,035	2020-11-30
1182	2020-12-18	49,785,447	17,000	5.0692	982,114,035	2020-11-30
1183	2020-12-17	49,768,447	-13,000	5.0675	982,114,035	2020-11-30
1184	2020-12-16	49,781,447	0	5.0688	982,114,035	2020-11-30
1185	2020-12-15	49,781,447	8,000	5.0688	982,114,035	2020-11-30
1186	2020-12-14	49,773,447	2,000	5.0680	982,114,035	2020-11-30
1187	2020-12-11	49,771,447	-25,000	5.0678	982,114,035	2020-11-30
1188	2020-12-10	49,796,447	0	5.0703	982,114,035	2020-11-30
1189	2020-12-09	49,796,447	-155,000	5.0703	982,114,035	2020-11-30
1190	2020-12-08	49,951,447	-102,000	5.0861	982,114,035	2020-11-30
1191	2020-12-07	50,053,447	0	5.0965	982,114,035	2020-11-30
1192	2020-12-04	50,053,447	15,000	5.0965	982,114,035	2020-11-30
1193	2020-12-03	50,038,447	16,000	5.0950	982,114,035	2020-11-30
1194	2020-12-02	50,022,447	27,000	5.0933	982,114,035	2020-11-30
1195	2020-12-01	49,995,447	0	5.0906	982,114,035	2020-11-30
1196	2020-11-30	49,995,447	-84,000	5.0906	982,114,035	2020-11-30
1197	2020-11-27	50,079,447	27,000	5.0991	982,114,035	2020-10-31
1198	2020-11-26	50,052,447	10,000	5.0964	982,114,035	2020-10-31
1199	2020-11-25	50,042,447	10,000	5.0954	982,114,035	2020-10-31
1200	2020-11-24	50,032,447	-2,000	5.0944	982,114,035	2020-10-31
1201	2020-11-23	50,034,447	-37,000	5.0946	982,114,035	2020-10-31
1202	2020-11-20	50,071,447	0	5.0983	982,114,035	2020-10-31
1203	2020-11-19	50,071,447	0	5.0983	982,114,035	2020-10-31
1204	2020-11-18	50,071,447	-17,000	5.0983	982,114,035	2020-10-31
1205	2020-11-17	50,088,447	0	5.1001	982,114,035	2020-10-31
1206	2020-11-16	50,088,447	41,000	5.1001	982,114,035	2020-10-31
1207	2020-11-13	50,047,447	121,000	5.0959	982,114,035	2020-10-31
1208	2020-11-12	49,926,447	12,000	5.0836	982,114,035	2020-10-31
1209	2020-11-11	49,914,447	68,000	5.0823	982,114,035	2020-10-31
1210	2020-11-10	49,846,447	0	5.0754	982,114,035	2020-10-31
1211	2020-11-09	49,846,447	77,000	5.0754	982,114,035	2020-10-31
1212	2020-11-06	49,769,447	-38,000	5.0676	982,114,035	2020-10-31
1213	2020-11-05	49,807,447	-4,000	5.0715	982,114,035	2020-10-31
1214	2020-11-04	49,811,447	0	5.0719	982,114,035	2020-10-31
1215	2020-11-03	49,811,447	9,000	5.0719	982,114,035	2020-10-31
1216	2020-11-02	49,802,447	-7,000	5.0709	982,114,035	2020-10-31
1217	2020-10-30	49,809,447	85,000	5.0717	982,114,035	2020-09-30
1218	2020-10-29	49,724,447	-2,000	5.0630	982,114,035	2020-09-30
1219	2020-10-28	49,726,447	24,000	5.0632	982,114,035	2020-09-30
1220	2020-10-27	49,702,447	-51,000	5.0608	982,114,035	2020-09-30
1221	2020-10-23	49,753,447	-67,000	5.0660	982,114,035	2020-09-30
1222	2020-10-22	49,820,447	-15,000	5.0728	982,114,035	2020-09-30
1223	2020-10-21	49,835,447	-5,000	5.0743	982,114,035	2020-09-30
1224	2020-10-20	49,840,447	-39,000	5.0748	982,114,035	2020-09-30
1225	2020-10-19	49,879,447	-7,000	5.0788	982,114,035	2020-09-30
1226	2020-10-16	49,886,447	6,000	5.0795	982,114,035	2020-09-30
1227	2020-10-15	49,880,447	24,000	5.0789	982,114,035	2020-09-30
1228	2020-10-14	49,856,447	-128,000	5.0764	982,114,035	2020-09-30
1229	2020-10-12	49,984,447	-36,000	5.0895	982,114,035	2020-09-30
1230	2020-10-09	50,020,447	145,000	5.0931	982,114,035	2020-09-30
1231	2020-10-08	49,875,447	0	5.0784	982,114,035	2020-09-30
1232	2020-10-07	49,875,447	-44,000	5.0784	982,114,035	2020-09-30
1233	2020-10-06	49,919,447	-35,000	5.0829	982,114,035	2020-09-30
1234	2020-10-05	49,954,447	0	5.0864	982,114,035	2020-09-30
1235	2020-09-30	49,954,447	0	5.0864	982,114,035	2020-09-30
1236	2020-09-29	49,954,447	-26,000	5.0864	982,114,035	2020-08-31
1237	2020-09-28	49,980,447	36,000	5.0891	982,114,035	2020-08-31
1238	2020-09-25	49,944,447	0	5.0854	982,114,035	2020-08-31
1239	2020-09-24	49,944,447	-26,000	5.0854	982,114,035	2020-08-31
1240	2020-09-23	49,970,447	2,000	5.0880	982,114,035	2020-08-31
1241	2020-09-22	49,968,447	10,000	5.0878	982,114,035	2020-08-31
1242	2020-09-21	49,958,447	2,000	5.0868	982,114,035	2020-08-31
1243	2020-09-18	49,956,447	50,000	5.0866	982,114,035	2020-08-31
1244	2020-09-17	49,906,447	-56,000	5.0815	982,114,035	2020-08-31
1245	2020-09-16	49,962,447	7,000	5.0872	982,114,035	2020-08-31
1246	2020-09-15	49,955,447	-15,000	5.0865	982,114,035	2020-08-31
1247	2020-09-14	49,970,447	-1,000	5.0880	982,114,035	2020-08-31
1248	2020-09-11	49,971,447	0	5.0882	982,114,035	2020-08-31
1249	2020-09-10	49,971,447	0	5.0882	982,114,035	2020-08-31
1250	2020-09-09	49,971,447	-9,000	5.0882	982,114,035	2020-08-31
1251	2020-09-08	49,980,447	-1,000	5.0891	982,114,035	2020-08-31
1252	2020-09-07	49,981,447	-11,000	5.0892	982,114,035	2020-08-31
1253	2020-09-04	49,992,447	134,000	5.0903	982,114,035	2020-08-31
1254	2020-09-03	49,858,447	9,000	5.0766	982,114,035	2020-08-31
1255	2020-09-02	49,849,447	91,000	5.0757	982,114,035	2020-08-31
1256	2020-09-01	49,758,447	-3,000	5.0665	982,114,035	2020-08-31
1257	2020-08-31	49,761,447	-6,800	5.0668	982,114,035	2020-08-31
1258	2020-08-28	49,768,247	65,000	5.0675	982,114,035	2020-07-31
1259	2020-08-27	49,703,247	-1,064,000	5.0608	982,114,035	2020-07-31
1260	2020-08-26	50,767,247	-28,000	5.1692	982,114,035	2020-07-31
1261	2020-08-25	50,795,247	0	5.1720	982,114,035	2020-07-31
1262	2020-08-24	50,795,247	160,000	5.1720	982,114,035	2020-07-31
1263	2020-08-21	50,635,247	15,000	5.1557	982,114,035	2020-07-31
1264	2020-08-20	50,620,247	2,000	5.1542	982,114,035	2020-07-31
1265	2020-08-19	50,618,247	-4,000	5.1540	982,114,035	2020-07-31
1266	2020-08-18	50,622,247	-213,000	5.1544	982,114,035	2020-07-31
1267	2020-08-17	50,835,247	-61,000	5.1761	982,114,035	2020-07-31
1268	2020-08-14	50,896,247	-114,000	5.1823	982,114,035	2020-07-31
1269	2020-08-13	51,010,247	83,000	5.1939	982,114,035	2020-07-31
1270	2020-08-12	50,927,247	-20,000	5.1855	982,114,035	2020-07-31
1271	2020-08-11	50,947,247	34,000	5.1875	982,114,035	2020-07-31
1272	2020-08-10	50,913,247	-19,000	5.1840	982,114,035	2020-07-31
1273	2020-08-07	50,932,247	2,000	5.1860	982,114,035	2020-07-31
1274	2020-08-06	50,930,247	-16,800	5.1858	982,114,035	2020-07-31
1275	2020-08-05	50,947,047	23,000	5.1875	982,114,035	2020-07-31
1276	2020-08-04	50,924,047	-1,000	5.1851	982,114,035	2020-07-31
1277	2020-08-03	50,925,047	1,000	5.1852	982,114,035	2020-07-31
1278	2020-07-31	50,924,047	90,000	5.1851	982,114,035	2020-07-31
1279	2020-07-30	50,834,047	18,000	5.1760	982,114,035	2020-06-30
1280	2020-07-29	50,816,047	-104,000	5.1741	982,114,035	2020-06-30
1281	2020-07-28	50,920,047	-61,000	5.1847	982,114,035	2020-06-30
1282	2020-07-27	50,981,047	-29,400	5.1909	982,114,035	2020-06-30
1283	2020-07-24	51,010,447	-58,000	5.1939	982,114,035	2020-06-30
1284	2020-07-23	51,068,447	65,000	5.1998	982,114,035	2020-06-30
1285	2020-07-22	51,003,447	-24,000	5.1932	982,114,035	2020-06-30
1286	2020-07-21	51,027,447	-77,000	5.1957	982,114,035	2020-06-30
1287	2020-07-20	51,104,447	10,000	5.2035	982,114,035	2020-06-30
1288	2020-07-17	51,094,447	84,000	5.2025	982,114,035	2020-06-30
1289	2020-07-16	51,010,447	40,000	5.1939	982,114,035	2020-06-30
1290	2020-07-15	50,970,447	-16,000	5.1899	982,114,035	2020-06-30
1291	2020-07-14	50,986,447	-24,000	5.1915	982,114,035	2020-06-30
1292	2020-07-13	51,010,447	55,000	5.1939	982,114,035	2020-06-30
1293	2020-07-10	50,955,447	-9,000	5.1883	982,114,035	2020-06-30
1294	2020-07-09	50,964,447	-24,839	5.1893	982,114,035	2020-06-30
1295	2020-07-08	50,989,286	84,000	5.1918	982,114,035	2020-06-30
1296	2020-07-07	50,905,286	35,000	5.1832	982,114,035	2020-06-30
1297	2020-07-06	50,870,286	10,000	5.1797	982,114,035	2020-06-30
1298	2020-07-03	50,860,286	0	5.1787	982,114,035	2020-06-30
1299	2020-07-02	50,860,286	0	5.1787	982,114,035	2020-06-30
1300	2020-06-30	50,860,286	0	5.1787	982,114,035	2020-06-30
1301	2020-06-29	50,860,286	0	5.1787	982,114,035	2020-05-31
1302	2020-06-26	50,860,286	6,000	5.1787	982,114,035	2020-05-31
1303	2020-06-24	50,854,286	-3,000	5.1780	982,114,035	2020-05-31
1304	2020-06-23	50,857,286	0	5.1783	982,114,035	2020-05-31
1305	2020-06-22	50,857,286	181,000	5.1783	982,114,035	2020-05-31
1306	2020-06-19	50,676,286	-15,000	5.1599	982,114,035	2020-05-31
1307	2020-06-18	50,691,286	30,000	5.1614	982,114,035	2020-05-31
1308	2020-06-17	50,661,286	152,000	5.1584	982,114,035	2020-05-31
1309	2020-06-16	50,509,286	0	5.1429	982,114,035	2020-05-31
1310	2020-06-15	50,509,286	159,000	5.1429	982,114,035	2020-05-31
1311	2020-06-12	50,350,286	-24,000	5.1267	982,114,035	2020-05-31
1312	2020-06-11	50,374,286	0	5.1292	982,114,035	2020-05-31
1313	2020-06-10	50,374,286	57,994	5.1292	982,114,035	2020-05-31
1314	2020-06-09	50,316,292	26,000	5.1233	982,114,035	2020-05-31
1315	2020-06-08	50,290,292	53,000	5.1206	982,114,035	2020-05-31
1316	2020-06-05	50,237,292	123,000	5.1152	982,114,035	2020-05-31
1317	2020-06-04	50,114,292	-15,000	5.1027	982,114,035	2020-05-31
1318	2020-06-03	50,129,292	-7,440	5.1042	982,114,035	2020-05-31
1319	2020-06-02	50,136,732	-131,000	5.1050	982,114,035	2020-05-31
1320	2020-06-01	50,267,732	23,000	5.1183	982,114,035	2020-05-31
1321	2020-05-29	50,244,732	90,000	5.1160	982,114,035	2020-04-30
1322	2020-05-28	50,154,732	164,000	5.1068	982,114,035	2020-04-30
1323	2020-05-27	49,990,732	1,000	5.0901	982,114,035	2020-04-30
1324	2020-05-26	49,989,732	99,000	5.0900	982,114,035	2020-04-30
1325	2020-05-25	49,890,732	-23,000	5.0799	982,114,035	2020-04-30
1326	2020-05-22	49,913,732	-10,000	5.0823	982,114,035	2020-04-30
1327	2020-05-21	49,923,732	340,000	5.0833	982,114,035	2020-04-30
1328	2020-05-20	49,583,732	-269,546	5.0487	982,114,035	2020-04-30
1329	2020-05-19	49,853,278	8,000	5.0761	982,114,035	2020-04-30
1330	2020-05-18	49,845,278	-26,000	5.0753	982,114,035	2020-04-30
1331	2020-05-15	49,871,278	91,000	5.0780	982,114,035	2020-04-30
1332	2020-05-14	49,780,278	15,000	5.0687	982,114,035	2020-04-30
1333	2020-05-13	49,765,278	0	5.0672	982,114,035	2020-04-30
1334	2020-05-12	49,765,278	0	5.0672	982,114,035	2020-04-30
1335	2020-05-11	49,765,278	-8,000	5.0672	982,114,035	2020-04-30
1336	2020-05-08	49,773,278	-51,000	5.0680	982,114,035	2020-04-30
1337	2020-05-07	49,824,278	-1,062,000	5.0732	982,114,035	2020-04-30
1338	2020-05-06	50,886,278	41,000	5.1813	982,114,035	2020-04-30
1339	2020-05-05	50,845,278	-7,000	5.1771	982,114,035	2020-04-30
1340	2020-05-04	50,852,278	4,000	5.1778	982,114,035	2020-04-30
1341	2020-04-29	50,848,278	-22,000	5.1774	982,114,035	2020-03-31
1342	2020-04-28	50,870,278	0	5.1797	982,114,035	2020-03-31
1343	2020-04-27	50,870,278	-34,000	5.1797	982,114,035	2020-03-31
1344	2020-04-24	50,904,278	0	5.1831	982,114,035	2020-03-31
1345	2020-04-23	50,904,278	-16,000	5.1831	982,114,035	2020-03-31
1346	2020-04-22	50,920,278	-61,000	5.1848	982,114,035	2020-03-31
1347	2020-04-21	50,981,278	0	5.1910	982,114,035	2020-03-31
1348	2020-04-20	50,981,278	25,000	5.1910	982,114,035	2020-03-31
1349	2020-04-17	50,956,278	-10,000	5.1884	982,114,035	2020-03-31
1350	2020-04-16	50,966,278	83,000	5.1894	982,114,035	2020-03-31
1351	2020-04-15	50,883,278	-14,000	5.1810	982,114,035	2020-03-31
1352	2020-04-14	50,897,278	0	5.1824	982,114,035	2020-03-31
1353	2020-04-09	50,897,278	18,000	5.1824	982,114,035	2020-03-31
1354	2020-04-08	50,879,278	-6,000	5.1806	982,114,035	2020-03-31
1355	2020-04-07	50,885,278	40,000	5.1812	982,114,035	2020-03-31
1356	2020-04-06	50,845,278	-57,919	5.1771	982,114,035	2020-03-31
1357	2020-04-03	50,903,197	205,000	5.1830	982,114,035	2020-03-31
1358	2020-04-02	50,698,197	32,000	5.1621	982,114,035	2020-03-31
1359	2020-04-01	50,666,197	90,000	5.1589	982,114,035	2020-03-31
1360	2020-03-31	50,576,197	-50,400	5.1497	982,114,035	2020-03-31
1361	2020-03-30	50,626,597	-2,000	5.1549	982,114,035	2020-02-29
1362	2020-03-27	50,628,597	-5,000	5.1551	982,114,035	2020-02-29
1363	2020-03-26	50,633,597	-5,000	5.1556	982,114,035	2020-02-29
1364	2020-03-25	50,638,597	15,000	5.1561	982,114,035	2020-02-29
1365	2020-03-24	50,623,597	-72,000	5.1546	982,114,035	2020-02-29
1366	2020-03-23	50,695,597	212,000	5.1619	982,114,035	2020-02-29
1367	2020-03-20	50,483,597	-24,000	5.1403	982,114,035	2020-02-29
1368	2020-03-19	50,507,597	-26,000	5.1427	982,114,035	2020-02-29
1369	2020-03-18	50,533,597	-46,000	5.1454	982,114,035	2020-02-29
1370	2020-03-17	50,579,597	25,000	5.1501	982,114,035	2020-02-29
1371	2020-03-16	50,554,597	-30,000	5.1475	982,114,035	2020-02-29
1372	2020-03-13	50,584,597	-3,000	5.1506	982,114,035	2020-02-29
1373	2020-03-12	50,587,597	-53,000	5.1509	982,114,035	2020-02-29
1374	2020-03-11	50,640,597	-91,000	5.1563	982,114,035	2020-02-29
1375	2020-03-10	50,731,597	-12,000	5.1656	982,114,035	2020-02-29
1376	2020-03-09	50,743,597	2,000	5.1668	982,114,035	2020-02-29
1377	2020-03-06	50,741,597	0	5.1666	982,114,035	2020-02-29
1378	2020-03-05	50,741,597	69,000	5.1666	982,114,035	2020-02-29
1379	2020-03-04	50,672,597	-678,000	5.1595	982,114,035	2020-02-29
1380	2020-03-03	51,350,597	1,148,000	5.2286	982,114,035	2020-02-29
1381	2020-03-02	50,202,597	-112,000	5.1117	982,114,035	2020-02-29
1382	2020-02-28	50,314,597	17,000	5.1231	982,114,035	2020-01-31
1383	2020-02-27	50,297,597	72,000	5.1214	982,114,035	2020-01-31
1384	2020-02-26	50,225,597	-428,000	5.1140	982,114,035	2020-01-31
1385	2020-02-25	50,653,597	-104,000	5.1576	982,114,035	2020-01-31
1386	2020-02-24	50,757,597	-9,000	5.1682	982,114,035	2020-01-31
1387	2020-02-21	50,766,597	69,123	5.1691	982,114,035	2020-01-31
1388	2020-02-20	50,697,474	21,000	5.1621	982,114,035	2020-01-31
1389	2020-02-19	50,676,474	61,000	5.1599	982,114,035	2020-01-31
1390	2020-02-18	50,615,474	-15,000	5.1537	982,114,035	2020-01-31
1391	2020-02-17	50,630,474	0	5.1553	982,114,035	2020-01-31
1392	2020-02-14	50,630,474	45,000	5.1553	982,114,035	2020-01-31
1393	2020-02-13	50,585,474	-26,000	5.1507	982,114,035	2020-01-31
1394	2020-02-12	50,611,474	-4,000	5.1533	982,114,035	2020-01-31
1395	2020-02-11	50,615,474	70,000	5.1537	982,114,035	2020-01-31
1396	2020-02-10	50,545,474	81,000	5.1466	982,114,035	2020-01-31
1397	2020-02-07	50,464,474	1,000	5.1384	982,114,035	2020-01-31
1398	2020-02-06	50,463,474	-5,000	5.1382	982,114,035	2020-01-31
1399	2020-02-05	50,468,474	-36,000	5.1388	982,114,035	2020-01-31
1400	2020-02-04	50,504,474	67,000	5.1424	982,114,035	2020-01-31
1401	2020-02-03	50,437,474	-69,000	5.1356	982,114,035	2020-01-31
1402	2020-01-31	50,506,474	223,000	5.1426	982,114,035	2020-01-31
1403	2020-01-30	50,283,474	34,000	5.1199	982,114,035	2019-12-31
1404	2020-01-29	50,249,474	12,000	5.1165	982,114,035	2019-12-31
1405	2020-01-24	50,237,474	0	5.1152	982,114,035	2019-12-31
1406	2020-01-23	50,237,474	15,000	5.1152	982,114,035	2019-12-31
1407	2020-01-22	50,222,474	145,000	5.1137	982,114,035	2019-12-31
1408	2020-01-21	50,077,474	-19,000	5.0989	982,114,035	2019-12-31
1409	2020-01-20	50,096,474	139,000	5.1009	982,114,035	2019-12-31
1410	2020-01-17	49,957,474	228,000	5.0867	982,114,035	2019-12-31
1411	2020-01-16	49,729,474	137,000	5.0635	982,114,035	2019-12-31
1412	2020-01-15	49,592,474	72,000	5.0496	982,114,035	2019-12-31
1413	2020-01-14	49,520,474	26,000	5.0422	982,114,035	2019-12-31
1414	2020-01-13	49,494,474	130,000	5.0396	982,114,035	2019-12-31
1415	2020-01-10	49,364,474	91,000	5.0263	982,114,035	2019-12-31
1416	2020-01-09	49,273,474	-122,000	5.0171	982,114,035	2019-12-31
1417	2020-01-08	49,395,474	-11,000	5.0295	982,114,035	2019-12-31
1418	2020-01-07	49,406,474	-4,000	5.0306	982,114,035	2019-12-31
1419	2020-01-06	49,410,474	13,000	5.0310	982,114,035	2019-12-31
1420	2020-01-03	49,397,474	28,000	5.0297	982,114,035	2019-12-31
1421	2020-01-02	49,369,474	94,000	5.0269	982,114,035	2019-12-31
1422	2019-12-31	49,275,474	0	5.0173	982,114,035	2019-12-31
1423	2019-12-30	49,275,474	34,000	5.0173	982,114,035	2019-11-30
1424	2019-12-27	49,241,474	-85,000	5.0138	982,114,035	2019-11-30
1425	2019-12-24	49,326,474	0	5.0225	982,114,035	2019-11-30
1426	2019-12-23	49,326,474	29,000	5.0225	982,114,035	2019-11-30
1427	2019-12-20	49,297,474	-6,000	5.0195	982,114,035	2019-11-30
1428	2019-12-19	49,303,474	157,000	5.0201	982,114,035	2019-11-30
1429	2019-12-18	49,146,474	-28,000	5.0042	982,114,035	2019-11-30
1430	2019-12-17	49,174,474	31,000	5.0070	982,114,035	2019-11-30
1431	2019-12-16	49,143,474	509,000	5.0038	982,114,035	2019-11-30
1432	2019-12-13	48,634,474	166,000	4.9520	982,114,035	2019-11-30
1433	2019-12-12	48,468,474	580,000	4.9351	982,114,035	2019-11-30
1434	2019-12-11	47,888,474	-458,000	4.8761	982,114,035	2019-11-30
1435	2019-12-10	48,346,474	106,000	4.9227	982,114,035	2019-11-30
1436	2019-12-09	48,240,474	0	4.9119	982,114,035	2019-11-30
1437	2019-12-06	48,240,474	0	4.9119	982,114,035	2019-11-30
1438	2019-12-05	48,240,474	59,000	4.9119	982,114,035	2019-11-30
1439	2019-12-04	48,181,474	1,352,000	4.9059	982,114,035	2019-11-30
1440	2019-12-03	46,829,474	343,000	4.7682	982,114,035	2019-11-30
1441	2019-12-02	46,486,474	45,000	4.7333	982,114,035	2019-11-30
1442	2019-11-29	46,441,474	0	4.7287	982,114,035	2019-10-31
1443	2019-11-28	46,441,474	10,000	4.7287	982,114,035	2019-10-31
1444	2019-11-27	46,431,474	240,000	4.7277	982,114,035	2019-10-31
1445	2019-11-26	46,191,474	26,000	4.7033	982,114,035	2019-10-31
1446	2019-11-25	46,165,474	0	4.7006	982,114,035	2019-10-31
1447	2019-11-22	46,165,474	22,000	4.7006	982,114,035	2019-10-31
1448	2019-11-21	46,143,474	5,000	4.6984	982,114,035	2019-10-31
1449	2019-11-20	46,138,474	18,000	4.6979	982,114,035	2019-10-31
1450	2019-11-19	46,120,474	10,000	4.6960	982,114,035	2019-10-31
1451	2019-11-18	46,110,474	43,000	4.6950	982,114,035	2019-10-31
1452	2019-11-15	46,067,474	-16,000	4.6906	982,114,035	2019-10-31
1453	2019-11-14	46,083,474	-14,000	4.6923	982,114,035	2019-10-31
1454	2019-11-13	46,097,474	-17,000	4.6937	982,114,035	2019-10-31
1455	2019-11-12	46,114,474	21,000	4.6954	982,114,035	2019-10-31
1456	2019-11-11	46,093,474	48,000	4.6933	982,114,035	2019-10-31
1457	2019-11-08	46,045,474	-50,000	4.6884	982,114,035	2019-10-31
1458	2019-11-07	46,095,474	141,000	4.6935	982,114,035	2019-10-31
1459	2019-11-06	45,954,474	-1,000	4.6791	982,114,035	2019-10-31
1460	2019-11-05	45,955,474	-5,000	4.6792	982,114,035	2019-10-31
1461	2019-11-04	45,960,474	220,000	4.6797	982,114,035	2019-10-31
1462	2019-11-01	45,740,474	24,000	4.6573	982,114,035	2019-10-31
1463	2019-10-31	45,716,474	25,000	4.6549	982,114,035	2019-10-31
1464	2019-10-30	45,691,474	18,000	4.6524	982,114,035	2019-09-30
1465	2019-10-29	45,673,474	12,000	4.6505	982,114,035	2019-09-30
1466	2019-10-28	45,661,474	-16,000	4.6493	982,114,035	2019-09-30
1467	2019-10-25	45,677,474	4,000	4.6509	982,114,035	2019-09-30
1468	2019-10-24	45,673,474	57,000	4.6505	982,114,035	2019-09-30
1469	2019-10-23	45,616,474	8,000	4.6447	982,114,035	2019-09-30
1470	2019-10-22	45,608,474	30,000	4.6439	982,114,035	2019-09-30
1471	2019-10-21	45,578,474	-113,000	4.6409	982,114,035	2019-09-30
1472	2019-10-18	45,691,474	68,000	4.6524	982,114,035	2019-09-30
1473	2019-10-17	45,623,474	-10,000	4.6454	982,114,035	2019-09-30
1474	2019-10-16	45,633,474	112,000	4.6465	982,114,035	2019-09-30
1475	2019-10-15	45,521,474	18,000	4.6350	982,114,035	2019-09-30
1476	2019-10-14	45,503,474	-20,000	4.6332	982,114,035	2019-09-30
1477	2019-10-11	45,523,474	-1,000	4.6353	982,114,035	2019-09-30
1478	2019-10-10	45,524,474	74,000	4.6354	982,114,035	2019-09-30
1479	2019-10-09	45,450,474	52,000	4.6278	982,114,035	2019-09-30
1480	2019-10-08	45,398,474	17,000	4.6225	982,114,035	2019-09-30
1481	2019-10-04	45,381,474	69,000	4.6208	982,114,035	2019-09-30
1482	2019-10-03	45,312,474	0	4.6138	982,114,035	2019-09-30
1483	2019-10-02	45,312,474	0	4.6138	982,114,035	2019-09-30
1484	2019-09-30	45,312,474	0	4.6138	982,114,035	2019-09-30
1485	2019-09-27	45,312,474	-26,000	4.6138	982,114,035	2019-08-31
1486	2019-09-26	45,338,474	8,000	4.6164	982,114,035	2019-08-31
1487	2019-09-25	45,330,474	-337,000	4.6156	982,114,035	2019-08-31
1488	2019-09-24	45,667,474	-13,000	4.6499	982,114,035	2019-08-31
1489	2019-09-23	45,680,474	27,000	4.6512	982,114,035	2019-08-31
1490	2019-09-20	45,653,474	6,000	4.6485	982,114,035	2019-08-31
1491	2019-09-19	45,647,474	6,000	4.6479	982,114,035	2019-08-31
1492	2019-09-18	45,641,474	149,000	4.6473	982,114,035	2019-08-31
1493	2019-09-17	45,492,474	25,000	4.6321	982,114,035	2019-08-31
1494	2019-09-16	45,467,474	31,000	4.6296	982,114,035	2019-08-31
1495	2019-09-13	45,436,474	4,000	4.6264	982,114,035	2019-08-31
1496	2019-09-12	45,432,474	9,000	4.6260	982,114,035	2019-08-31
1497	2019-09-11	45,423,474	39,000	4.6251	982,114,035	2019-08-31
1498	2019-09-10	45,384,474	45,000	4.6211	982,114,035	2019-08-31
1499	2019-09-09	45,339,474	19,000	4.6165	982,114,035	2019-08-31
1500	2019-09-06	45,320,474	8,000	4.6146	982,114,035	2019-08-31
1501	2019-09-05	45,312,474	12,000	4.6138	982,114,035	2019-08-31
1502	2019-09-04	45,300,474	68,000	4.6125	982,114,035	2019-08-31
1503	2019-09-03	45,232,474	-9,000	4.6056	982,114,035	2019-08-31
1504	2019-09-02	45,241,474	-39,000	4.6065	982,114,035	2019-08-31
1505	2019-08-30	45,280,474	19,000	4.6105	982,114,035	2019-07-31
1506	2019-08-29	45,261,474	-9,000	4.6086	982,114,035	2019-07-31
1507	2019-08-28	45,270,474	1,000	4.6095	982,114,035	2019-07-31
1508	2019-08-27	45,269,474	47,000	4.6094	982,114,035	2019-07-31
1509	2019-08-26	45,222,474	-13,000	4.6046	982,114,035	2019-07-31
1510	2019-08-23	45,235,474	14,000	4.6059	982,114,035	2019-07-31
1511	2019-08-22	45,221,474	110,000	4.6045	982,114,035	2019-07-31
1512	2019-08-21	45,111,474	149,000	4.5933	982,114,035	2019-07-31
1513	2019-08-20	44,962,474	111,000	4.5781	982,114,035	2019-07-31
1514	2019-08-19	44,851,474	144,000	4.5668	982,114,035	2019-07-31
1515	2019-08-16	44,707,474	-2,000	4.5522	982,114,035	2019-07-31
1516	2019-08-15	44,709,474	-7,000	4.5524	982,114,035	2019-07-31
1517	2019-08-14	44,716,474	78,000	4.5531	982,114,035	2019-07-31
1518	2019-08-13	44,638,474	-12,000	4.5451	982,114,035	2019-07-31
1519	2019-08-12	44,650,474	112,000	4.5464	982,114,035	2019-07-31
1520	2019-08-09	44,538,474	-46,000	4.5350	982,114,035	2019-07-31
1521	2019-08-08	44,584,474	-205,000	4.5396	982,114,035	2019-07-31
1522	2019-08-07	44,789,474	40,000	4.5605	982,114,035	2019-07-31
1523	2019-08-06	44,749,474	-13,000	4.5564	982,114,035	2019-07-31
1524	2019-08-05	44,762,474	43,000	4.5578	982,114,035	2019-07-31
1525	2019-08-02	44,719,474	-31,000	4.5534	982,114,035	2019-07-31
1526	2019-08-01	44,750,474	-2,000	4.5565	982,114,035	2019-07-31
1527	2019-07-31	44,752,474	-20,000	4.5567	982,114,035	2019-07-31
1528	2019-07-30	44,772,474	0	4.5588	982,114,035	2019-06-30
1529	2019-07-29	44,772,474	-6,000	4.5588	982,114,035	2019-06-30
1530	2019-07-26	44,778,474	20,000	4.5594	982,114,035	2019-06-30
1531	2019-07-25	44,758,474	10,000	4.5574	982,114,035	2019-06-30
1532	2019-07-24	44,748,474	8,000	4.5563	982,114,035	2019-06-30
1533	2019-07-23	44,740,474	108,000	4.5555	982,114,035	2019-06-30
1534	2019-07-22	44,632,474	16,000	4.5445	982,114,035	2019-06-30
1535	2019-07-19	44,616,474	28,000	4.5429	982,114,035	2019-06-30
1536	2019-07-18	44,588,474	23,000	4.5401	982,114,035	2019-06-30
1537	2019-07-17	44,565,474	0	4.5377	982,114,035	2019-06-30
1538	2019-07-16	44,565,474	-37,000	4.5377	982,114,035	2019-06-30
1539	2019-07-15	44,602,474	4,123	4.5415	982,114,035	2019-06-30
1540	2019-07-12	44,598,351	17,000	4.5411	982,114,035	2019-06-30
1541	2019-07-11	44,581,351	4,000	4.5393	982,114,035	2019-06-30
1542	2019-07-10	44,577,351	39,000	4.5389	982,114,035	2019-06-30
1543	2019-07-09	44,538,351	40,000	4.5349	982,114,035	2019-06-30
1544	2019-07-08	44,498,351	4,000	4.5309	982,114,035	2019-06-30
1545	2019-07-05	44,494,351	4,000	4.5305	982,114,035	2019-06-30
1546	2019-07-04	44,490,351	158,000	4.5301	982,114,035	2019-06-30
1547	2019-07-03	44,332,351	41,877	4.5140	982,114,035	2019-06-30
1548	2019-07-02	44,290,474	-18,000	4.5097	982,114,035	2019-06-30
1549	2019-06-28	44,308,474	0	4.5115	982,114,035	2019-05-31
1550	2019-06-27	44,308,474	0	4.5115	982,114,035	2019-05-31
1551	2019-06-26	44,308,474	0	4.5115	982,114,035	2019-05-31
1552	2019-06-25	44,308,474	0	4.5115	982,114,035	2019-05-31
1553	2019-06-24	44,308,474	-20,000	4.5115	982,114,035	2019-05-31
1554	2019-06-21	44,328,474	-13,000	4.5136	982,114,035	2019-05-31
1555	2019-06-20	44,341,474	-40,000	4.5149	982,114,035	2019-05-31
1556	2019-06-19	44,381,474	-30,000	4.5190	982,114,035	2019-05-31
1557	2019-06-18	44,411,474	-11,000	4.5220	982,114,035	2019-05-31
1558	2019-06-17	44,422,474	60,000	4.5231	982,114,035	2019-05-31
1559	2019-06-14	44,362,474	-60,000	4.5170	982,114,035	2019-05-31
1560	2019-06-13	44,422,474	15,000	4.5231	982,114,035	2019-05-31
1561	2019-06-12	44,407,474	15,000	4.5216	982,114,035	2019-05-31
1562	2019-06-11	44,392,474	-4,000	4.5201	982,114,035	2019-05-31
1563	2019-06-10	44,396,474	19,000	4.5205	982,114,035	2019-05-31
1564	2019-06-06	44,377,474	-2,000	4.5186	982,114,035	2019-05-31
1565	2019-06-05	44,379,474	5,000	4.5188	982,114,035	2019-05-31
1566	2019-06-04	44,374,474	0	4.5183	982,114,035	2019-05-31
1567	2019-06-03	44,374,474	105,000	4.5183	982,114,035	2019-05-31
1568	2019-05-31	44,269,474	13,000	4.5076	982,114,035	2019-05-31
1569	2019-05-30	44,256,474	52,000	4.5062	982,114,035	2019-04-30
1570	2019-05-29	44,204,474	12,500	4.5010	982,114,035	2019-04-30
1571	2019-05-28	44,191,974	38,000	4.4997	982,114,035	2019-04-30
1572	2019-05-27	44,153,974	3,000	4.4958	982,114,035	2019-04-30
1573	2019-05-24	44,150,974	28,000	4.4955	982,114,035	2019-04-30
1574	2019-05-23	44,122,974	2,000	4.4927	982,114,035	2019-04-30
1575	2019-05-22	44,120,974	92,000	4.4924	982,114,035	2019-04-30
1576	2019-05-21	44,028,974	14,000	4.4831	982,114,035	2019-04-30
1577	2019-05-20	44,014,974	-7,000	4.4817	982,114,035	2019-04-30
1578	2019-05-17	44,021,974	76,000	4.4824	982,114,035	2019-04-30
1579	2019-05-16	43,945,974	8,000	4.4746	982,114,035	2019-04-30
1580	2019-05-15	43,937,974	-4,000	4.4738	982,114,035	2019-04-30
1581	2019-05-14	43,941,974	-2,000	4.4742	982,114,035	2019-04-30
1582	2019-05-10	43,943,974	-109,000	4.4744	982,114,035	2019-04-30
1583	2019-05-09	44,052,974	34,000	4.4855	982,114,035	2019-04-30
1584	2019-05-08	44,018,974	88,000	4.4821	982,114,035	2019-04-30
1585	2019-05-07	43,930,974	26,000	4.4731	982,114,035	2019-04-30
1586	2019-05-06	43,904,974	11,000	4.4705	982,114,035	2019-04-30
1587	2019-05-03	43,893,974	7,000	4.4693	982,114,035	2019-04-30
1588	2019-05-02	43,886,974	-10,000	4.4686	982,114,035	2019-04-30
1589	2019-04-30	43,896,974	37,000	4.4696	982,114,035	2019-04-30
1590	2019-04-29	43,859,974	6,000	4.4659	982,114,035	2019-03-31
1591	2019-04-26	43,853,974	32,000	4.4653	982,114,035	2019-03-31
1592	2019-04-25	43,821,974	44,000	4.4620	982,114,035	2019-03-31
1593	2019-04-24	43,777,974	-1,000	4.4575	982,114,035	2019-03-31
1594	2019-04-23	43,778,974	62,000	4.4576	982,114,035	2019-03-31
1595	2019-04-18	43,716,974	14,000	4.4513	982,114,035	2019-03-31
1596	2019-04-17	43,702,974	75,000	4.4499	982,114,035	2019-03-31
1597	2019-04-16	43,627,974	303,000	4.4423	982,114,035	2019-03-31
1598	2019-04-15	43,324,974	20,000	4.4114	982,114,035	2019-03-31
1599	2019-04-12	43,304,974	40,000	4.4094	982,114,035	2019-03-31
1600	2019-04-11	43,264,974	0	4.4053	982,114,035	2019-03-31
1601	2019-04-10	43,264,974	44,000	4.4053	982,114,035	2019-03-31
1602	2019-04-09	43,220,974	-220,000	4.4008	982,114,035	2019-03-31
1603	2019-04-08	43,440,974	14,000	4.4232	982,114,035	2019-03-31
1604	2019-04-04	43,426,974	31,000	4.4218	982,114,035	2019-03-31
1605	2019-04-03	43,395,974	-4,000	4.4186	982,114,035	2019-03-31
1606	2019-04-02	43,399,974	0	4.4190	982,114,035	2019-03-31
1607	2019-04-01	43,399,974	-8,000	4.4190	982,114,035	2019-03-31
1608	2019-03-29	43,407,974	343,000	4.4199	982,114,035	2019-02-28
1609	2019-03-28	43,064,974	12,000	4.3849	982,114,035	2019-02-28
1610	2019-03-27	43,052,974	22,000	4.3837	982,114,035	2019-02-28
1611	2019-03-26	43,030,974	1,000	4.3815	982,114,035	2019-02-28
1612	2019-03-25	43,029,974	0	4.3814	982,114,035	2019-02-28
1613	2019-03-22	43,029,974	181,910	4.3814	982,114,035	2019-02-28
1614	2019-03-21	42,848,064	76,000	4.3628	982,114,035	2019-02-28
1615	2019-03-20	42,772,064	-24,000	4.3551	982,114,035	2019-02-28
1616	2019-03-19	42,796,064	-6,000	4.3575	982,114,035	2019-02-28
1617	2019-03-18	42,802,064	7,000	4.3582	982,114,035	2019-02-28
1618	2019-03-15	42,795,064	0	4.3574	982,114,035	2019-02-28
1619	2019-03-14	42,795,064	4,000	4.3574	982,114,035	2019-02-28
1620	2019-03-13	42,791,064	31,000	4.3570	982,114,035	2019-02-28
1621	2019-03-12	42,760,064	30,000	4.3539	982,114,035	2019-02-28
1622	2019-03-11	42,730,064	-5,000	4.3508	982,114,035	2019-02-28
1623	2019-03-08	42,735,064	-8,000	4.3513	982,114,035	2019-02-28
1624	2019-03-07	42,743,064	14,000	4.3521	982,114,035	2019-02-28
1625	2019-03-06	42,729,064	-1,000	4.3507	982,114,035	2019-02-28
1626	2019-03-05	42,730,064	-17,000	4.3508	982,114,035	2019-02-28
1627	2019-03-04	42,747,064	0	4.3526	982,114,035	2019-02-28
1628	2019-03-01	42,747,064	-17,000	4.3526	982,114,035	2019-02-28
1629	2019-02-28	42,764,064	-21,000	4.3543	982,114,035	2019-02-28
1630	2019-02-27	42,785,064	41,000	4.3564	982,114,035	2019-01-31
1631	2019-02-26	42,744,064	0	4.3523	982,114,035	2019-01-31
1632	2019-02-25	42,744,064	0	4.3523	982,114,035	2019-01-31
1633	2019-02-22	42,744,064	14,000	4.3523	982,114,035	2019-01-31
1634	2019-02-21	42,730,064	-1,000	4.3508	982,114,035	2019-01-31
1635	2019-02-20	42,731,064	4,000	4.3509	982,114,035	2019-01-31
1636	2019-02-19	42,727,064	-517,364	4.3505	982,114,035	2019-01-31
1637	2019-02-18	43,244,428	2,000	4.4032	982,114,035	2019-01-31
1638	2019-02-15	43,242,428	68,000	4.4030	982,114,035	2019-01-31
1639	2019-02-14	43,174,428	0	4.3961	982,114,035	2019-01-31
1640	2019-02-13	43,174,428	-47,000	4.3961	982,114,035	2019-01-31
1641	2019-02-12	43,221,428	62,000	4.4009	982,114,035	2019-01-31
1642	2019-02-11	43,159,428	0	4.3945	982,114,035	2019-01-31
1643	2019-02-08	43,159,428	0	4.3945	982,114,035	2019-01-31
1644	2019-02-04	43,159,428	0	4.3945	982,114,035	2019-01-31
1645	2019-02-01	43,159,428	-19,000	4.3945	982,114,035	2019-01-31
1646	2019-01-31	43,178,428	0	4.3965	982,114,035	2019-01-31
1647	2019-01-30	43,178,428	8,000	4.3965	982,114,035	2018-12-31
1648	2019-01-29	43,170,428	-3,000	4.3957	982,114,035	2018-12-31
1649	2019-01-28	43,173,428	-15,000	4.3960	982,114,035	2018-12-31
1650	2019-01-25	43,188,428	14,000	4.3975	982,114,035	2018-12-31
1651	2019-01-24	43,174,428	-18,000	4.3961	982,114,035	2018-12-31
1652	2019-01-23	43,192,428	-144,000	4.3979	982,114,035	2018-12-31
1653	2019-01-22	43,336,428	-7,500	4.4126	982,114,035	2018-12-31
1654	2019-01-21	43,343,928	13,000	4.4133	982,114,035	2018-12-31
1655	2019-01-18	43,330,928	-114,000	4.4120	982,114,035	2018-12-31
1656	2019-01-17	43,444,928	-11,000	4.4236	982,114,035	2018-12-31
1657	2019-01-16	43,455,928	-13,000	4.4247	982,114,035	2018-12-31
1658	2019-01-15	43,468,928	21,000	4.4261	982,114,035	2018-12-31
1659	2019-01-14	43,447,928	-10,000	4.4239	982,114,035	2018-12-31
1660	2019-01-11	43,457,928	-3,000	4.4249	982,114,035	2018-12-31
1661	2019-01-10	43,460,928	0	4.4252	982,114,035	2018-12-31
1662	2019-01-09	43,460,928	-2,000	4.4252	982,114,035	2018-12-31
1663	2019-01-08	43,462,928	-33,000	4.4254	982,114,035	2018-12-31
1664	2019-01-07	43,495,928	-24,000	4.4288	982,114,035	2018-12-31
1665	2019-01-04	43,519,928	-53,000	4.4312	982,114,035	2018-12-31
1666	2019-01-03	43,572,928	15,000	4.4366	982,114,035	2018-12-31
1667	2019-01-02	43,557,928	-8,000	4.4351	982,114,035	2018-12-31
1668	2018-12-31	43,565,928	0	4.4359	982,114,035	2018-12-31
1669	2018-12-28	43,565,928	-19,000	4.4359	982,114,035	2018-11-30
1670	2018-12-27	43,584,928	29,000	4.4379	982,114,035	2018-11-30
1671	2018-12-24	43,555,928	0	4.4349	982,114,035	2018-11-30
1672	2018-12-21	43,555,928	13,000	4.4349	982,114,035	2018-11-30
1673	2018-12-20	43,542,928	-200	4.4336	982,114,035	2018-11-30
1674	2018-12-19	43,543,128	38,000	4.4336	982,114,035	2018-11-30
1675	2018-12-18	43,505,128	11,000	4.4297	982,114,035	2018-11-30
1676	2018-12-17	43,494,128	-11,000	4.4286	982,114,035	2018-11-30
1677	2018-12-14	43,505,128	60,000	4.4297	982,114,035	2018-11-30
1678	2018-12-13	43,445,128	9,000	4.4236	982,114,035	2018-11-30
1679	2018-12-12	43,436,128	6,000	4.4227	982,114,035	2018-11-30
1680	2018-12-11	43,430,128	0	4.4221	982,114,035	2018-11-30
1681	2018-12-10	43,430,128	8,000	4.4221	982,114,035	2018-11-30
1682	2018-12-07	43,422,128	-58,000	4.4213	982,114,035	2018-11-30
1683	2018-12-06	43,480,128	2,000	4.4272	982,114,035	2018-11-30
1684	2018-12-05	43,478,128	3,000	4.4270	982,114,035	2018-11-30
1685	2018-12-04	43,475,128	1,000	4.4267	982,114,035	2018-11-30
1686	2018-12-03	43,474,128	7,000	4.4266	982,114,035	2018-11-30
1687	2018-11-30	43,467,128	9,000	4.4259	982,114,035	2018-11-30
1688	2018-11-29	43,458,128	39,000	4.4250	982,114,035	2018-10-31
1689	2018-11-28	43,419,128	8,000	4.4210	982,114,035	2018-10-31
1690	2018-11-27	43,411,128	-18,000	4.4202	982,114,035	2018-10-31
1691	2018-11-26	43,429,128	0	4.4220	982,114,035	2018-10-31
1692	2018-11-23	43,429,128	10,000	4.4220	982,114,035	2018-10-31
1693	2018-11-22	43,419,128	1,000	4.4210	982,114,035	2018-10-31
1694	2018-11-21	43,418,128	-1,000	4.4209	982,114,035	2018-10-31
1695	2018-11-20	43,419,128	-3,000	4.4210	982,114,035	2018-10-31
1696	2018-11-19	43,422,128	-24,000	4.4213	982,114,035	2018-10-31
1697	2018-11-16	43,446,128	42,000	4.4237	982,114,035	2018-10-31
1698	2018-11-15	43,404,128	-20,000	4.4195	982,114,035	2018-10-31
1699	2018-11-14	43,424,128	-12,000	4.4215	982,114,035	2018-10-31
1700	2018-11-13	43,436,128	2,000	4.4227	982,114,035	2018-10-31
1701	2018-11-12	43,434,128	-13,000	4.4225	982,114,035	2018-10-31
1702	2018-11-09	43,447,128	-1,000	4.4238	982,114,035	2018-10-31
1703	2018-11-08	43,448,128	51,000	4.4239	982,114,035	2018-10-31
1704	2018-11-07	43,397,128	-11,000	4.4187	982,114,035	2018-10-31
1705	2018-11-06	43,408,128	4,000	4.4199	982,114,035	2018-10-31
1706	2018-11-05	43,404,128	-1,000	4.4195	982,114,035	2018-10-31
1707	2018-11-02	43,405,128	0	4.4196	982,114,035	2018-10-31
1708	2018-11-01	43,405,128	-4,000	4.4196	982,114,035	2018-10-31
1709	2018-10-31	43,409,128	-45,000	4.4200	982,114,035	2018-10-31
1710	2018-10-30	43,454,128	-10,000	4.4246	982,114,035	2018-09-30
1711	2018-10-29	43,464,128	-8,000	4.4256	982,114,035	2018-09-30
1712	2018-10-26	43,472,128	0	4.4264	982,114,035	2018-09-30
1713	2018-10-25	43,472,128	-44,000	4.4264	982,114,035	2018-09-30
1714	2018-10-24	43,516,128	-1,000	4.4309	982,114,035	2018-09-30
1715	2018-10-23	43,517,128	-55,000	4.4310	982,114,035	2018-09-30
1716	2018-10-22	43,572,128	-25,500	4.4366	982,114,035	2018-09-30
1717	2018-10-19	43,597,628	41,000	4.4392	982,114,035	2018-09-30
1718	2018-10-18	43,556,628	-13,000	4.4350	982,114,035	2018-09-30
1719	2018-10-16	43,569,628	4,000	4.4363	982,114,035	2018-09-30
1720	2018-10-15	43,565,628	-75,000	4.4359	982,114,035	2018-09-30
1721	2018-10-12	43,640,628	-38,000	4.4435	982,114,035	2018-09-30
1722	2018-10-11	43,678,628	-2,000	4.4474	982,114,035	2018-09-30
1723	2018-10-10	43,680,628	-12,000	4.4476	982,114,035	2018-09-30
1724	2018-10-09	43,692,628	0	4.4488	982,114,035	2018-09-30
1725	2018-10-08	43,692,628	-35,000	4.4488	982,114,035	2018-09-30
1726	2018-10-05	43,727,628	-1,000	4.4524	982,114,035	2018-09-30
1727	2018-10-04	43,728,628	-469,000	4.4525	982,114,035	2018-09-30
1728	2018-10-03	44,197,628	-38,000	4.5003	982,114,035	2018-09-30
1729	2018-10-02	44,235,628	0	4.5041	982,114,035	2018-09-30
1730	2018-09-28	44,235,628	-2,000	4.5041	982,114,035	2018-08-31
1731	2018-09-27	44,237,628	-17,000	4.5043	982,114,035	2018-08-31
1732	2018-09-26	44,254,628	-50,000	4.5061	982,114,035	2018-08-31
1733	2018-09-24	44,304,628	-28,000	4.5111	982,114,035	2018-08-31
1734	2018-09-21	44,332,628	-65,000	4.5140	982,114,035	2018-08-31
1735	2018-09-20	44,397,628	-46,000	4.5206	982,114,035	2018-08-31
1736	2018-09-19	44,443,628	-280,000	4.5253	982,114,035	2018-08-31
1737	2018-09-18	44,723,628	-1,000	4.5538	982,114,035	2018-08-31
1738	2018-09-17	44,724,628	-27,000	4.5539	982,114,035	2018-08-31
1739	2018-09-14	44,751,628	57,000	4.5567	982,114,035	2018-08-31
1740	2018-09-13	44,694,628	-18,000	4.5509	982,114,035	2018-08-31
1741	2018-09-12	44,712,628	-45,000	4.5527	982,114,035	2018-08-31
1742	2018-09-11	44,757,628	-32,000	4.5573	982,114,035	2018-08-31
1743	2018-09-10	44,789,628	0	4.5605	982,114,035	2018-08-31
1744	2018-09-07	44,789,628	-40,000	4.5605	982,114,035	2018-08-31
1745	2018-09-06	44,829,628	-8,000	4.5646	982,114,035	2018-08-31
1746	2018-09-05	44,837,628	-61,000	4.5654	982,114,035	2018-08-31
1747	2018-09-04	44,898,628	-61,000	4.5716	982,114,035	2018-08-31
1748	2018-09-03	44,959,628	10,000	4.5778	982,114,035	2018-08-31
1749	2018-08-31	44,949,628	20,000	4.5768	982,114,035	2018-08-31
1750	2018-08-30	44,929,628	-423,000	4.5748	982,114,035	2018-07-31
1751	2018-08-29	45,352,628	-10,000	4.6179	982,114,035	2018-07-31
1752	2018-08-28	45,362,628	23,000	4.6189	982,114,035	2018-07-31
1753	2018-08-27	45,339,628	-30,000	4.6165	982,114,035	2018-07-31
1754	2018-08-24	45,369,628	49,000	4.6196	982,114,035	2018-07-31
1755	2018-08-23	45,320,628	4,000	4.6146	982,114,035	2018-07-31
1756	2018-08-22	45,316,628	-5,000	4.6142	982,114,035	2018-07-31
1757	2018-08-21	45,321,628	14,000	4.6147	982,114,035	2018-07-31
1758	2018-08-20	45,307,628	-19,000	4.6133	982,114,035	2018-07-31
1759	2018-08-17	45,326,628	-48,000	4.6152	982,114,035	2018-07-31
1760	2018-08-16	45,374,628	-6,000	4.6201	982,114,035	2018-07-31
1761	2018-08-15	45,380,628	-34,000	4.6207	982,114,035	2018-07-31
1762	2018-08-14	45,414,628	-2,000	4.6242	982,114,035	2018-07-31
1763	2018-08-13	45,416,628	6,000	4.6244	982,114,035	2018-07-31
1764	2018-08-10	45,410,628	62,000	4.6238	982,114,035	2018-07-31
1765	2018-08-09	45,348,628	6,000	4.6175	982,114,035	2018-07-31
1766	2018-08-08	45,342,628	-16,000	4.6168	982,114,035	2018-07-31
1767	2018-08-07	45,358,628	-4,000	4.6185	982,114,035	2018-07-31
1768	2018-08-06	45,362,628	-100,000	4.6189	982,114,035	2018-07-31
1769	2018-08-03	45,462,628	0	4.6291	982,114,035	2018-07-31
1770	2018-08-02	45,462,628	-28,000	4.6291	982,114,035	2018-07-31
1771	2018-08-01	45,490,628	0	4.6319	982,114,035	2018-07-31
1772	2018-07-31	45,490,628	0	4.6319	982,114,035	2018-07-31
1773	2018-07-30	45,490,628	0	4.6319	982,114,035	2018-06-30
1774	2018-07-27	45,490,628	-7,000	4.6319	982,114,035	2018-06-30
1775	2018-07-26	45,497,628	-75,000	4.6326	982,114,035	2018-06-30
1776	2018-07-25	45,572,628	-39,000	4.6403	982,114,035	2018-06-30
1777	2018-07-24	45,611,628	-68,000	4.6442	982,114,035	2018-06-30
1778	2018-07-23	45,679,628	-58,000	4.6512	982,114,035	2018-06-30
1779	2018-07-20	45,737,628	-20,000	4.6571	982,114,035	2018-06-30
1780	2018-07-19	45,757,628	-2,000	4.6591	982,114,035	2018-06-30
1781	2018-07-18	45,759,628	-26,000	4.6593	982,114,035	2018-06-30
1782	2018-07-17	45,785,628	14,000	4.6619	982,114,035	2018-06-30
1783	2018-07-16	45,771,628	-71,000	4.6605	982,114,035	2018-06-30
1784	2018-07-13	45,842,628	0	4.6678	982,114,035	2018-06-30
1785	2018-07-12	45,842,628	4,000	4.6678	982,114,035	2018-06-30
1786	2018-07-11	45,838,628	-89,000	4.6673	982,114,035	2018-06-30
1787	2018-07-10	45,927,628	-87,000	4.6764	982,114,035	2018-06-30
1788	2018-07-09	46,014,628	-411,000	4.6853	982,114,035	2018-06-30
1789	2018-07-06	46,425,628	64,000	4.7271	982,114,035	2018-06-30
1790	2018-07-05	46,361,628	-141,000	4.7206	982,114,035	2018-06-30
1791	2018-07-04	46,502,628	-28,000	4.7350	982,114,035	2018-06-30
1792	2018-07-03	46,530,628	-9,000	4.7378	982,114,035	2018-06-30
1793	2018-06-29	46,539,628	-366,000	4.7387	982,114,035	2018-05-31
1794	2018-06-28	46,905,628	44,000	4.7760	982,114,035	2018-05-31
1795	2018-06-27	46,861,628	-11,000	4.7715	982,114,035	2018-05-31
1796	2018-06-26	46,872,628	1,382,000	4.7726	982,114,035	2018-05-31
1797	2018-06-25	45,490,628	-114,000	4.6319	982,114,035	2018-05-31
1798	2018-06-22	45,604,628	-54,000	4.6435	982,114,035	2018-05-31
1799	2018-06-21	45,658,628	-30,000	4.6490	982,114,035	2018-05-31
1800	2018-06-20	45,688,628	-16,000	4.6521	982,114,035	2018-05-31
1801	2018-06-19	45,704,628	-230,000	4.6537	982,114,035	2018-05-31
1802	2018-06-15	45,934,628	-8,000	4.6771	982,114,035	2018-05-31
1803	2018-06-14	45,942,628	-1,000	4.6779	982,114,035	2018-05-31
1804	2018-06-13	45,943,628	-65,000	4.6780	982,114,035	2018-05-31
1805	2018-06-12	46,008,628	-7,000	4.6847	982,114,035	2018-05-31
1806	2018-06-11	46,015,628	0	4.6854	982,114,035	2018-05-31
1807	2018-06-08	46,015,628	-224,000	4.6854	982,114,035	2018-05-31
1808	2018-06-07	46,239,628	-200,000	4.7082	982,114,035	2018-05-31
1809	2018-06-06	46,439,628	0	4.7285	982,114,035	2018-05-31
1810	2018-06-05	46,439,628	455,000	4.7285	982,114,035	2018-05-31
1811	2018-06-04	45,984,628	58,000	4.6822	982,114,035	2018-05-31
1812	2018-06-01	45,926,628	57,000	4.6763	982,114,035	2018-05-31
1813	2018-05-31	45,869,628	40,000	4.6705	982,114,035	2018-05-31
1814	2018-05-30	45,829,628	11,000	4.6664	982,114,035	2018-04-30
1815	2018-05-29	45,818,628	-9,000	4.6653	982,114,035	2018-04-30
1816	2018-05-28	45,827,628	-31,000	4.6662	982,114,035	2018-04-30
1817	2018-05-25	45,858,628	-443,000	4.6694	982,114,035	2018-04-30
1818	2018-05-24	46,301,628	-27,000	4.7145	982,114,035	2018-04-30
1819	2018-05-23	46,328,628	-14,000	4.7172	982,114,035	2018-04-30
1820	2018-05-21	46,342,628	15,000	4.7187	982,114,035	2018-04-30
1821	2018-05-18	46,327,628	-22,000	4.7171	982,114,035	2018-04-30
1822	2018-05-17	46,349,628	-33,000	4.7194	982,114,035	2018-04-30
1823	2018-05-16	46,382,628	-12,000	4.7227	982,114,035	2018-04-30
1824	2018-05-15	46,394,628	0	4.7240	982,114,035	2018-04-30
1825	2018-05-14	46,394,628	15,000	4.7240	982,114,035	2018-04-30
1826	2018-05-11	46,379,628	-25,000	4.7224	982,114,035	2018-04-30
1827	2018-05-10	46,404,628	3,000	4.7250	982,114,035	2018-04-30
1828	2018-05-09	46,401,628	21,000	4.7247	982,114,035	2018-04-30
1829	2018-05-08	46,380,628	0	4.7225	982,114,035	2018-04-30
1830	2018-05-07	46,380,628	-108,000	4.7225	982,114,035	2018-04-30
1831	2018-05-04	46,488,628	-67,000	4.7335	982,114,035	2018-04-30
1832	2018-05-03	46,555,628	71,000	4.7403	982,114,035	2018-04-30
1833	2018-05-02	46,484,628	20,000	4.7331	982,114,035	2018-04-30
1834	2018-04-30	46,464,628	-14,000	4.7311	982,114,035	2018-04-30
1835	2018-04-27	46,478,628	0	4.7325	982,114,035	2018-03-31
1836	2018-04-26	46,478,628	0	4.7325	982,114,035	2018-03-31
1837	2018-04-25	46,478,628	6,000	4.7325	982,114,035	2018-03-31
1838	2018-04-24	46,472,628	-21,000	4.7319	982,114,035	2018-03-31
1839	2018-04-23	46,493,628	-6,000	4.7340	982,114,035	2018-03-31
1840	2018-04-20	46,499,628	-59,000	4.7346	982,114,035	2018-03-31
1841	2018-04-19	46,558,628	-27,000	4.7407	982,114,035	2018-03-31
1842	2018-04-18	46,585,628	993,000	4.7434	982,114,035	2018-03-31
1843	2018-04-17	45,592,628	10,000	4.6423	982,114,035	2018-03-31
1844	2018-04-16	45,582,628	20,000	4.6413	982,114,035	2018-03-31
1845	2018-04-13	45,562,628	11,000	4.6392	982,114,035	2018-03-31
1846	2018-04-12	45,551,628	4,000	4.6381	982,114,035	2018-03-31
1847	2018-04-11	45,547,628	0	4.6377	982,114,035	2018-03-31
1848	2018-04-10	45,547,628	-48,000	4.6377	982,114,035	2018-03-31
1849	2018-04-09	45,595,628	-172,000	4.6426	982,114,035	2018-03-31
1850	2018-04-06	45,767,628	-11,000	4.6601	982,114,035	2018-03-31
1851	2018-04-04	45,778,628	-120,000	4.6612	982,114,035	2018-03-31
1852	2018-04-03	45,898,628	52,000	4.6735	982,114,035	2018-03-31
1853	2018-03-29	45,846,628	-76,000	4.6682	982,114,035	2018-02-28
1854	2018-03-28	45,922,628	-316,000	4.6759	982,114,035	2018-02-28
1855	2018-03-27	46,238,628	-27,000	4.7081	982,114,035	2018-02-28
1856	2018-03-26	46,265,628	-3,000	4.7108	982,114,035	2018-02-28
1857	2018-03-23	46,268,628	-204,000	4.7111	982,114,035	2018-02-28
1858	2018-03-22	46,472,628	-125,000	4.7319	982,114,035	2018-02-28
1859	2018-03-21	46,597,628	-33,000	4.7446	982,114,035	2018-02-28
1860	2018-03-20	46,630,628	4,000	4.7480	982,114,035	2018-02-28
1861	2018-03-19	46,626,628	-35,000	4.7476	982,114,035	2018-02-28
1862	2018-03-16	46,661,628	-4,000	4.7511	982,114,035	2018-02-28
1863	2018-03-15	46,665,628	-115,000	4.7515	982,114,035	2018-02-28
1864	2018-03-14	46,780,628	-132,000	4.7633	982,114,035	2018-02-28
1865	2018-03-13	46,912,628	-156,000	4.7767	982,114,035	2018-02-28
1866	2018-03-12	47,068,628	26,000	4.7926	982,114,035	2018-02-28
1867	2018-03-09	47,042,628	109,000	4.7899	982,114,035	2018-02-28
1868	2018-03-08	46,933,628	-22,000	4.7788	982,114,035	2018-02-28
1869	2018-03-07	46,955,628	-74,000	4.7811	982,114,035	2018-02-28
1870	2018-03-06	47,029,628	-61,000	4.7886	982,114,035	2018-02-28
1871	2018-03-05	47,090,628	-15,000	4.7948	982,114,035	2018-02-28
1872	2018-03-02	47,105,628	67,000	4.7964	982,114,035	2018-02-28
1873	2018-03-01	47,038,628	4,000	4.7895	982,114,035	2018-02-28
1874	2018-02-28	47,034,628	-1,000	4.7891	982,114,035	2018-02-28
1875	2018-02-27	47,035,628	-52,391	4.7892	982,114,035	2018-01-31
1876	2018-02-26	47,088,019	26,000	4.7946	982,114,035	2018-01-31
1877	2018-02-23	47,062,019	3,000	4.7919	982,114,035	2018-01-31
1878	2018-02-22	47,059,019	-105,000	4.7916	982,114,035	2018-01-31
1879	2018-02-21	47,164,019	14,000	4.8023	982,114,035	2018-01-31
1880	2018-02-20	47,150,019	111,000	4.8009	982,114,035	2018-01-31
1881	2018-02-15	47,039,019	0	4.7896	982,114,035	2018-01-31
1882	2018-02-14	47,039,019	-38,000	4.7896	982,114,035	2018-01-31
1883	2018-02-13	47,077,019	-175,000	4.7934	982,114,035	2018-01-31
1884	2018-02-12	47,252,019	-18,000	4.8113	982,114,035	2018-01-31
1885	2018-02-09	47,270,019	-83,000	4.8131	982,114,035	2018-01-31
1886	2018-02-08	47,353,019	-284,000	4.8215	982,114,035	2018-01-31
1887	2018-02-07	47,637,019	-18,000	4.8505	982,114,035	2018-01-31
1888	2018-02-06	47,655,019	-11,000	4.8523	982,114,035	2018-01-31
1889	2018-02-05	47,666,019	-48,000	4.8534	982,114,035	2018-01-31
1890	2018-02-02	47,714,019	0	4.8583	982,114,035	2018-01-31
1891	2018-02-01	47,714,019	0	4.8583	982,114,035	2018-01-31
1892	2018-01-31	47,714,019	-14,000	4.8583	982,114,035	2018-01-31
1893	2018-01-30	47,728,019	-99,000	4.8597	982,114,035	2017-12-31
1894	2018-01-29	47,827,019	-264,000	4.8698	982,114,035	2017-12-31
1895	2018-01-26	48,091,019	-20,000	4.8967	982,114,035	2017-12-31
1896	2018-01-25	48,111,019	-114,000	4.8987	982,114,035	2017-12-31
1897	2018-01-24	48,225,019	-99,609	4.9103	982,114,035	2017-12-31
1898	2018-01-23	48,324,628	95,000	4.9205	982,114,035	2017-12-31
1899	2018-01-22	48,229,628	-3,000	4.9108	982,114,035	2017-12-31
1900	2018-01-19	48,232,628	-1,000	4.9111	982,114,035	2017-12-31
1901	2018-01-18	48,233,628	-38,000	4.9112	982,114,035	2017-12-31
1902	2018-01-17	48,271,628	-9,000	4.9151	982,114,035	2017-12-31
1903	2018-01-16	48,280,628	-467,000	4.9160	982,114,035	2017-12-31
1904	2018-01-15	48,747,628	-131,000	4.9635	982,114,035	2017-12-31
1905	2018-01-12	48,878,628	-247,000	4.9769	982,114,035	2017-12-31
1906	2018-01-11	49,125,628	588,000	5.0020	982,114,035	2017-12-31
1907	2018-01-10	48,537,628	282,000	4.9422	982,114,035	2017-12-31
1908	2018-01-09	48,255,628	-42,000	4.9134	982,114,035	2017-12-31
1909	2018-01-08	48,297,628	-57,000	4.9177	982,114,035	2017-12-31
1910	2018-01-05	48,354,628	12,000	4.9235	982,114,035	2017-12-31
1911	2018-01-04	48,342,628	-75,000	4.9223	982,114,035	2017-12-31
1912	2018-01-03	48,417,628	-203,000	4.9299	982,114,035	2017-12-31
1913	2018-01-02	48,620,628	-141,000	4.9506	982,114,035	2017-12-31
1914	2017-12-29	48,761,628	-100,000	4.9650	982,114,035	2017-11-30
1915	2017-12-28	48,861,628	-46,000	4.9751	982,114,035	2017-11-30
1916	2017-12-27	48,907,628	-45,000	4.9798	982,114,035	2017-11-30
1917	2017-12-22	48,952,628	-75,000	4.9844	982,114,035	2017-11-30
1918	2017-12-21	49,027,628	-65,000	4.9921	982,114,035	2017-11-30
1919	2017-12-20	49,092,628	-1,000	4.9987	982,114,035	2017-11-30
1920	2017-12-19	49,093,628	-54,000	4.9988	982,114,035	2017-11-30
1921	2017-12-18	49,147,628	0	5.0043	982,114,035	2017-11-30
1922	2017-12-15	49,147,628	-289,000	5.0043	982,114,035	2017-11-30
1923	2017-12-14	49,436,628	-74,000	5.0337	982,114,035	2017-11-30
1924	2017-12-13	49,510,628	-225,000	5.0412	982,114,035	2017-11-30
1925	2017-12-12	49,735,628	23,000	5.0641	982,114,035	2017-11-30
1926	2017-12-11	49,712,628	-126,000	5.0618	982,114,035	2017-11-30
1927	2017-12-08	49,838,628	-156,000	5.0746	982,114,035	2017-11-30
1928	2017-12-07	49,994,628	-80,000	5.0905	982,114,035	2017-11-30
1929	2017-12-06	50,074,628	-67,000	5.0987	982,114,035	2017-11-30
1930	2017-12-05	50,141,628	-123,000	5.1055	982,114,035	2017-11-30
1931	2017-12-04	50,264,628	-146,000	5.1180	982,114,035	2017-11-30
1932	2017-12-01	50,410,628	-219,000	5.1329	982,114,035	2017-11-30
1933	2017-11-30	50,629,628	-285,000	5.1552	982,114,035	2017-11-30
1934	2017-11-29	50,914,628	-87,000	5.1842	982,114,035	2017-10-31
1935	2017-11-28	51,001,628	-265,000	5.1930	982,114,035	2017-10-31
1936	2017-11-27	51,266,628	67,000	5.2200	982,114,035	2017-10-31
1937	2017-11-24	51,199,628	-47,000	5.2132	982,114,035	2017-10-31
1938	2017-11-23	51,246,628	-83,000	5.2180	982,114,035	2017-10-31
1939	2017-11-22	51,329,628	2,000	5.2264	982,114,035	2017-10-31
1940	2017-11-21	51,327,628	-160,000	5.2262	982,114,035	2017-10-31
1941	2017-11-20	51,487,628	-61,000	5.2425	982,114,035	2017-10-31
1942	2017-11-17	51,548,628	-16,000	5.2487	982,114,035	2017-10-31
1943	2017-11-16	51,564,628	15,000	5.2504	982,114,035	2017-10-31
1944	2017-11-15	51,549,628	-16,000	5.2488	982,114,035	2017-10-31
1945	2017-11-14	51,565,628	-6,000	5.2505	982,114,035	2017-10-31
1946	2017-11-13	51,571,628	-51,000	5.2511	982,114,035	2017-10-31
1947	2017-11-10	51,622,628	-54,000	5.2563	982,114,035	2017-10-31
1948	2017-11-09	51,676,628	-8,000	5.2618	982,114,035	2017-10-31
1949	2017-11-08	51,684,628	-104,000	5.2626	982,114,035	2017-10-31
1950	2017-11-07	51,788,628	-86,000	5.2732	982,114,035	2017-10-31
1951	2017-11-06	51,874,628	-13,000	5.2819	982,114,035	2017-10-31
1952	2017-11-03	51,887,628	12,000	5.2833	982,114,035	2017-10-31
1953	2017-11-02	51,875,628	-29,000	5.2820	982,114,035	2017-10-31
1954	2017-11-01	51,904,628	-98,000	5.2850	982,114,035	2017-10-31
1955	2017-10-31	52,002,628	-26,000	5.2950	982,114,035	2017-10-31
1956	2017-10-30	52,028,628	-21,000	5.2976	982,114,035	2017-09-30
1957	2017-10-27	52,049,628	56,000	5.2998	982,114,035	2017-09-30
1958	2017-10-26	51,993,628	30,000	5.2941	982,114,035	2017-09-30
1959	2017-10-25	51,963,628	96,000	5.2910	982,114,035	2017-09-30
1960	2017-10-24	51,867,628	-13,000	5.2812	982,114,035	2017-09-30
1961	2017-10-23	51,880,628	5,000	5.2825	982,114,035	2017-09-30
1962	2017-10-20	51,875,628	-96,000	5.2820	982,114,035	2017-09-30
1963	2017-10-19	51,971,628	-15,000	5.2918	982,114,035	2017-09-30
1964	2017-10-18	51,986,628	-11,000	5.2933	982,114,035	2017-09-30
1965	2017-10-17	51,997,628	-62,000	5.2945	982,114,035	2017-09-30
1966	2017-10-16	52,059,628	-11,000	5.3008	982,114,035	2017-09-30
1967	2017-10-13	52,070,628	57,000	5.3019	982,114,035	2017-09-30
1968	2017-10-12	52,013,628	6,000	5.2961	982,114,035	2017-09-30
1969	2017-10-11	52,007,628	-31,000	5.2955	982,114,035	2017-09-30
1970	2017-10-10	52,038,628	-35,000	5.2986	982,114,035	2017-09-30
1971	2017-10-09	52,073,628	-6,000	5.3022	982,114,035	2017-09-30
1972	2017-10-06	52,079,628	0	5.3028	982,114,035	2017-09-30
1973	2017-10-04	52,079,628	-97,000	5.3028	982,114,035	2017-09-30
1974	2017-10-03	52,176,628	-32,000	5.3127	982,114,035	2017-09-30
1975	2017-09-29	52,208,628	-330,000	5.3159	982,114,035	2017-08-31
1976	2017-09-28	52,538,628	-29,000	5.3495	982,114,035	2017-08-31
1977	2017-09-27	52,567,628	9,000	5.3525	982,114,035	2017-08-31
1978	2017-09-26	52,558,628	-22,000	5.3516	982,114,035	2017-08-31
1979	2017-09-25	52,580,628	-6,000	5.3538	982,114,035	2017-08-31
1980	2017-09-22	52,586,628	27,000	5.3544	982,114,035	2017-08-31
1981	2017-09-21	52,559,628	247,000	5.3517	982,114,035	2017-08-31
1982	2017-09-20	52,312,628	-96,000	5.3265	982,114,035	2017-08-31
1983	2017-09-19	52,408,628	-1,000	5.3363	982,114,035	2017-08-31
1984	2017-09-18	52,409,628	7,000	5.3364	982,114,035	2017-08-31
1985	2017-09-15	52,402,628	0	5.3357	982,114,035	2017-08-31
1986	2017-09-14	52,402,628	30,000	5.3357	982,114,035	2017-08-31
1987	2017-09-13	52,372,628	54,000	5.3326	982,114,035	2017-08-31
1988	2017-09-12	52,318,628	-35,000	5.3271	982,114,035	2017-08-31
1989	2017-09-11	52,353,628	-60,000	5.3307	982,114,035	2017-08-31
1990	2017-09-08	52,413,628	233,000	5.3368	982,114,035	2017-08-31
1991	2017-09-07	52,180,628	21,000	5.3131	982,114,035	2017-08-31
1992	2017-09-06	52,159,628	-53,000	5.3110	982,114,035	2017-08-31
1993	2017-09-05	52,212,628	-39,000	5.3164	982,114,035	2017-08-31
1994	2017-09-04	52,251,628	-84,000	5.3203	982,114,035	2017-08-31
1995	2017-09-01	52,335,628	8,000	5.3289	982,114,035	2017-08-31
1996	2017-08-31	52,327,628	-98,000	5.3281	982,114,035	2017-08-31
1997	2017-08-30	52,425,628	-93,000	5.3380	982,114,035	2017-07-31
1998	2017-08-29	52,518,628	-15,000	5.3475	982,114,035	2017-07-31
1999	2017-08-28	52,533,628	-477,000	5.3490	982,114,035	2017-07-31
2000	2017-08-25	53,010,628	26,000	5.3976	982,114,035	2017-07-31
2001	2017-08-24	52,984,628	-33,000	5.3950	982,114,035	2017-07-31
2002	2017-08-23	53,017,628	0	5.3983	982,114,035	2017-07-31
2003	2017-08-22	53,017,628	55,000	5.3983	982,114,035	2017-07-31
2004	2017-08-21	52,962,628	-72,000	5.3927	982,114,035	2017-07-31
2005	2017-08-18	53,034,628	-25,000	5.4000	982,114,035	2017-07-31
2006	2017-08-17	53,059,628	-64,000	5.4026	982,114,035	2017-07-31
2007	2017-08-16	53,123,628	5,000	5.4091	982,114,035	2017-07-31
2008	2017-08-15	53,118,628	-90,000	5.4086	982,114,035	2017-07-31
2009	2017-08-14	53,208,628	76,000	5.4178	982,114,035	2017-07-31
2010	2017-08-11	53,132,628	-7,000	5.4100	982,114,035	2017-07-31
2011	2017-08-10	53,139,628	119,000	5.4107	982,114,035	2017-07-31
2012	2017-08-09	53,020,628	154,000	5.3986	982,114,035	2017-07-31
2013	2017-08-08	52,866,628	-70,000	5.3829	982,114,035	2017-07-31
2014	2017-08-07	52,936,628	-72,000	5.3901	982,114,035	2017-07-31
2015	2017-08-04	53,008,628	25,000	5.3974	982,114,035	2017-07-31
2016	2017-08-03	52,983,628	20,000	5.3949	982,114,035	2017-07-31
2017	2017-08-02	52,963,628	37,000	5.3928	982,114,035	2017-07-31
2018	2017-08-01	52,926,628	-11,000	5.3891	982,114,035	2017-07-31
2019	2017-07-31	52,937,628	67,000	5.3902	982,114,035	2017-07-31
2020	2017-07-28	52,870,628	20,000	5.3833	982,114,035	2017-06-30
2021	2017-07-27	52,850,628	-24,000	5.3813	982,114,035	2017-06-30
2022	2017-07-26	52,874,628	3,000	5.3838	982,114,035	2017-06-30
2023	2017-07-25	52,871,628	-102,000	5.3835	982,114,035	2017-06-30
2024	2017-07-24	52,973,628	-18,000	5.3938	982,114,035	2017-06-30
2025	2017-07-21	52,991,628	-10,000	5.3957	982,114,035	2017-06-30
2026	2017-07-20	53,001,628	28,000	5.3967	982,114,035	2017-06-30
2027	2017-07-19	52,973,628	7,000	5.3938	982,114,035	2017-06-30
2028	2017-07-18	52,966,628	92,000	5.3931	982,114,035	2017-06-30
2029	2017-07-17	52,874,628	0	5.3838	982,114,035	2017-06-30
2030	2017-07-14	52,874,628	12,000	5.3838	982,114,035	2017-06-30
2031	2017-07-13	52,862,628	36,000	5.3825	982,114,035	2017-06-30
2032	2017-07-12	52,826,628	17,000	5.3789	982,114,035	2017-06-30
2033	2017-07-11	52,809,628	-197,000	5.3771	982,114,035	2017-06-30
2034	2017-07-10	53,006,628	-25,000	5.3972	982,114,035	2017-06-30
2035	2017-07-07	53,031,628	4,000	5.3997	982,114,035	2017-06-30
2036	2017-07-06	53,027,628	-25,000	5.3993	982,114,035	2017-06-30
2037	2017-07-05	53,052,628	-103,000	5.4019	982,114,035	2017-06-30
2038	2017-07-04	53,155,628	2,000	5.4124	982,114,035	2017-06-30
2039	2017-07-03	53,153,628	-43,000	5.4122	982,114,035	2017-06-30
2040	2017-06-30	53,196,628	-13,000	5.4165	982,114,035	2017-06-30
2041	2017-06-29	53,209,628	-88,000	5.4179	982,114,035	2017-05-31
2042	2017-06-28	53,297,628	0	5.4268	982,114,035	2017-05-31
2043	2017-06-27	53,297,628	-146,000	5.4268	982,114,035	2017-05-31
2044	2017-06-26	53,443,628	-82,000	5.4417	982,114,035	2017-05-31
2045	2017-06-23	53,525,628	-84,000	5.4500	982,114,035	2017-05-31
2046	2017-06-22	53,609,628	-75,000	5.4586	982,114,035	2017-05-31
2047	2017-06-21	53,684,628	47,000	5.4662	982,114,035	2017-05-31
2048	2017-06-20	53,637,628	-43,000	5.4614	982,114,035	2017-05-31
2049	2017-06-19	53,680,628	-43,000	5.4658	982,114,035	2017-05-31
2050	2017-06-16	53,723,628	-74,000	5.4702	982,114,035	2017-05-31
2051	2017-06-15	53,797,628	-168,000	5.4777	982,114,035	2017-05-31
2052	2017-06-14	53,965,628	-105,000	5.4948	982,114,035	2017-05-31
2053	2017-06-13	54,070,628	136,000	5.5055	982,114,035	2017-05-31
2054	2017-06-12	53,934,628	-2,000	5.4917	982,114,035	2017-05-31
2055	2017-06-09	53,936,628	-304,000	5.4919	982,114,035	2017-05-31
2056	2017-06-08	54,240,628	-91,000	5.5228	982,114,035	2017-05-31
2057	2017-06-07	54,331,628	-47,000	5.5321	982,114,035	2017-05-31
2058	2017-06-06	54,378,628	-28,000	5.5369	982,114,035	2017-05-31
2059	2017-06-05	54,406,628	-318,000	5.5397	982,114,035	2017-05-31
2060	2017-06-02	54,724,628	-15,000	5.5721	982,114,035	2017-05-31
2061	2017-06-01	54,739,628	-62,000	5.5737	982,114,035	2017-05-31
2062	2017-05-31	54,801,628	12,000	5.5800	982,114,035	2017-05-31
2063	2017-05-29	54,789,628	-59,000	5.5787	982,114,035	2017-04-30
2064	2017-05-26	54,848,628	-191,000	5.5848	982,114,035	2017-04-30
2065	2017-05-25	55,039,628	-55,000	5.6042	982,114,035	2017-04-30
2066	2017-05-24	55,094,628	99,000	5.6098	982,114,035	2017-04-30
2067	2017-05-23	54,995,628	-37,000	5.5997	982,114,035	2017-04-30
2068	2017-05-22	55,032,628	31,000	5.6035	982,114,035	2017-04-30
2069	2017-05-19	55,001,628	-31,000	5.6003	982,114,035	2017-04-30
2070	2017-05-18	55,032,628	-46,000	5.6035	982,114,035	2017-04-30
2071	2017-05-17	55,078,628	-38,000	5.6082	982,114,035	2017-04-30
2072	2017-05-16	55,116,628	-112,000	5.6120	982,114,035	2017-04-30
2073	2017-05-15	55,228,628	-116,000	5.6234	982,114,035	2017-04-30
2074	2017-05-12	55,344,628	-151,000	5.6353	982,114,035	2017-04-30
2075	2017-05-11	55,495,628	-68,000	5.6506	982,114,035	2017-04-30
2076	2017-05-10	55,563,628	-70,000	5.6576	982,114,035	2017-04-30
2077	2017-05-09	55,633,628	-19,000	5.6647	982,114,035	2017-04-30
2078	2017-05-08	55,652,628	-15,000	5.6666	982,114,035	2017-04-30
2079	2017-05-05	55,667,628	-20,000	5.6681	982,114,035	2017-04-30
2080	2017-05-04	55,687,628	10,000	5.6702	982,114,035	2017-04-30
2081	2017-05-02	55,677,628	-110,000	5.6692	982,114,035	2017-04-30
2082	2017-04-28	55,787,628	-206,000	5.6804	982,114,035	2017-03-31
2083	2017-04-27	55,993,628	-17,000	5.7013	982,114,035	2017-03-31
2084	2017-04-26	56,010,628	-1,000	5.7031	982,114,035	2017-03-31
2085	2017-04-25	56,011,628	0	5.7032	982,114,035	2017-03-31
2086	2017-04-24	56,011,628	-499,990	5.7032	982,114,035	2017-03-31
2087	2017-04-21	56,511,618	-200,000	5.7541	982,114,035	2017-03-31
2088	2017-04-20	56,711,618	-21,000	5.7744	982,114,035	2017-03-31
2089	2017-04-19	56,732,618	-132,000	5.7766	982,114,035	2017-03-31
2090	2017-04-18	56,864,618	-182,000	5.7900	982,114,035	2017-03-31
2091	2017-04-13	57,046,618	-235,000	5.8086	982,114,035	2017-03-31
2092	2017-04-12	57,281,618	-115,000	5.8325	982,114,035	2017-03-31
2093	2017-04-11	57,396,618	-74,000	5.8442	982,114,035	2017-03-31
2094	2017-04-10	57,470,618	-225,000	5.8517	982,114,035	2017-03-31
2095	2017-04-07	57,695,618	-49,000	5.8746	982,114,035	2017-03-31
2096	2017-04-06	57,744,618	-2,000	5.8796	982,114,035	2017-03-31
2097	2017-04-05	57,746,618	-256,000	5.8798	982,114,035	2017-03-31
2098	2017-04-03	58,002,618	4,000	5.9059	982,114,035	2017-03-31
2099	2017-03-31	57,998,618	-204,000	5.9055	982,114,035	2017-03-31
2100	2017-03-30	58,202,618	-67,000	5.9263	982,114,035	2017-02-28
2101	2017-03-29	58,269,618	15,000	5.9331	982,114,035	2017-02-28
2102	2017-03-28	58,254,618	-21,000	5.9316	982,114,035	2017-02-28
2103	2017-03-27	58,275,618	-61,000	5.9337	982,114,035	2017-02-28
2104	2017-03-24	58,336,618	-19,000	5.9399	982,114,035	2017-02-28
2105	2017-03-23	58,355,618	-250,800	5.9418	982,114,035	2017-02-28
2106	2017-03-22	58,606,418	-28,000	5.9674	982,114,035	2017-02-28
2107	2017-03-21	58,634,418	-39,000	5.9702	982,114,035	2017-02-28
2108	2017-03-20	58,673,418	-43,000	5.9742	982,114,035	2017-02-28
2109	2017-03-17	58,716,418	-180,000	5.9786	982,114,035	2017-02-28
2110	2017-03-16	58,896,418	-289,000	5.9969	982,114,035	2017-02-28
2111	2017-03-15	59,185,418	-2,000	6.0263	982,114,035	2017-02-28
2112	2017-03-14	59,187,418	-50,000	6.0265	982,114,035	2017-02-28
2113	2017-03-13	59,237,418	0	6.0316	982,114,035	2017-02-28
2114	2017-03-10	59,237,418	5,000	6.0316	982,114,035	2017-02-28
2115	2017-03-09	59,232,418	-88,000	6.0311	982,114,035	2017-02-28
2116	2017-03-08	59,320,418	-323,000	6.0401	982,114,035	2017-02-28
2117	2017-03-07	59,643,418	-3,000	6.0730	982,114,035	2017-02-28
2118	2017-03-06	59,646,418	3,000	6.0733	982,114,035	2017-02-28
2119	2017-03-03	59,643,418	-37,000	6.0730	982,114,035	2017-02-28
2120	2017-03-02	59,680,418	-31,000	6.0767	982,114,035	2017-02-28
2121	2017-03-01	59,711,418	214,000	6.0799	982,114,035	2017-02-28
2122	2017-02-28	59,497,418	24,000	6.0581	982,114,035	2017-02-28
2123	2017-02-27	59,473,418	-48,000	6.0557	982,114,035	2017-01-31
2124	2017-02-24	59,521,418	-33,000	6.0605	982,114,035	2017-01-31
2125	2017-02-23	59,554,418	-13,800	6.0639	982,114,035	2017-01-31
2126	2017-02-22	59,568,218	-31,000	6.0653	982,114,035	2017-01-31
2127	2017-02-21	59,599,218	-153,000	6.0685	982,114,035	2017-01-31
2128	2017-02-20	59,752,218	57,000	6.0840	982,114,035	2017-01-31
2129	2017-02-17	59,695,218	-85,000	6.0782	982,114,035	2017-01-31
2130	2017-02-16	59,780,218	-68,000	6.0869	982,114,035	2017-01-31
2131	2017-02-15	59,848,218	-58,000	6.0938	982,114,035	2017-01-31
2132	2017-02-14	59,906,218	-8,000	6.0997	982,114,035	2017-01-31
2133	2017-02-13	59,914,218	-1,066,000	6.1005	982,114,035	2017-01-31
2134	2017-02-10	60,980,218	-26,000	6.2091	982,114,035	2017-01-31
2135	2017-02-09	61,006,218	-14,000	6.2117	982,114,035	2017-01-31
2136	2017-02-08	61,020,218	-5,000	6.2131	982,114,035	2017-01-31
2137	2017-02-07	61,025,218	-4,000	6.2137	982,114,035	2017-01-31
2138	2017-02-06	61,029,218	-93,000	6.2141	982,114,035	2017-01-31
2139	2017-02-03	61,122,218	0	6.2235	982,114,035	2017-01-31
2140	2017-02-02	61,122,218	-27,000	6.2235	982,114,035	2017-01-31
2141	2017-02-01	61,149,218	-21,000	6.2263	982,114,035	2017-01-31
2142	2017-01-27	61,170,218	0	6.2284	982,114,035	2016-12-31
2143	2017-01-26	61,170,218	-176,000	6.2284	982,114,035	2016-12-31
2144	2017-01-25	61,346,218	-198,431	6.2463	982,114,035	2016-12-31
2145	2017-01-24	61,544,649	-70,000	6.2665	982,114,035	2016-12-31
2146	2017-01-23	61,614,649	-123,000	6.2737	982,114,035	2016-12-31
2147	2017-01-20	61,737,649	36,000	6.2862	982,114,035	2016-12-31
2148	2017-01-19	61,701,649	-1,000	6.2825	982,114,035	2016-12-31
2149	2017-01-18	61,702,649	36,000	6.2826	982,114,035	2016-12-31
2150	2017-01-17	61,666,649	402,000	6.2790	982,114,035	2016-12-31
2151	2017-01-16	61,264,649	-55,000	6.2380	982,114,035	2016-12-31
2152	2017-01-13	61,319,649	-21,000	6.2436	982,114,035	2016-12-31
2153	2017-01-12	61,340,649	-26,000	6.2458	982,114,035	2016-12-31
2154	2017-01-11	61,366,649	16,000	6.2484	982,114,035	2016-12-31
2155	2017-01-10	61,350,649	0	6.2468	982,114,035	2016-12-31
2156	2017-01-09	61,350,649	-14,000	6.2468	982,114,035	2016-12-31
2157	2017-01-06	61,364,649	-63,000	6.2482	982,114,035	2016-12-31
2158	2017-01-05	61,427,649	22,000	6.2546	982,114,035	2016-12-31
2159	2017-01-04	61,405,649	-4,000	6.2524	982,114,035	2016-12-31
2160	2017-01-03	61,409,649	0	6.2528	982,114,035	2016-12-31
2161	2016-12-30	61,409,649	-11,600	6.2528	982,114,035	2016-11-30
2162	2016-12-29	61,421,249	-1,000	6.2540	982,114,035	2016-11-30
2163	2016-12-28	61,422,249	-12,000	6.2541	982,114,035	2016-11-30
2164	2016-12-23	61,434,249	3,000	6.2553	982,114,035	2016-11-30
2165	2016-12-22	61,431,249	-13,000	6.2550	982,114,035	2016-11-30
2166	2016-12-21	61,444,249	-6,000	6.2563	982,114,035	2016-11-30
2167	2016-12-20	61,450,249	-41,000	6.2569	982,114,035	2016-11-30
2168	2016-12-19	61,491,249	-28,000	6.2611	982,114,035	2016-11-30
2169	2016-12-16	61,519,249	-1,000	6.2640	982,114,035	2016-11-30
2170	2016-12-15	61,520,249	-26,000	6.2641	982,114,035	2016-11-30
2171	2016-12-14	61,546,249	-1,000	6.2667	982,114,035	2016-11-30
2172	2016-12-13	61,547,249	-19,000	6.2668	982,114,035	2016-11-30
2173	2016-12-12	61,566,249	2,000	6.2687	982,114,035	2016-11-30
2174	2016-12-09	61,564,249	106,000	6.2685	982,114,035	2016-11-30
2175	2016-12-08	61,458,249	-9,000	6.2578	982,114,035	2016-11-30
2176	2016-12-07	61,467,249	0	6.2587	982,114,035	2016-11-30
2177	2016-12-06	61,467,249	-51,000	6.2587	982,114,035	2016-11-30
2178	2016-12-05	61,518,249	-168,000	6.2639	982,114,035	2016-11-30
2179	2016-12-02	61,686,249	1,049,569	6.2810	982,114,035	2016-11-30
2180	2016-12-01	60,636,680	-37,000	6.1741	982,114,035	2016-11-30
2181	2016-11-30	60,673,680	3,000	6.1779	982,114,035	2016-11-30
2182	2016-11-29	60,670,680	25,000	6.1776	982,114,035	2016-10-31
2183	2016-11-28	60,645,680	72,000	6.1750	982,114,035	2016-10-31
2184	2016-11-25	60,573,680	13,000	6.1677	982,114,035	2016-10-31
2185	2016-11-24	60,560,680	44,000	6.1664	982,114,035	2016-10-31
2186	2016-11-23	60,516,680	-7,000	6.1619	982,114,035	2016-10-31
2187	2016-11-22	60,523,680	-1,000	6.1626	982,114,035	2016-10-31
2188	2016-11-21	60,524,680	512,791	6.1627	982,114,035	2016-10-31
2189	2016-11-18	60,011,889	-9,000	6.1105	982,114,035	2016-10-31
2190	2016-11-17	60,020,889	-20,000	6.1114	982,114,035	2016-10-31
2191	2016-11-16	60,040,889	-6,000	6.1134	982,114,035	2016-10-31
2192	2016-11-15	60,046,889	0	6.1140	982,114,035	2016-10-31
2193	2016-11-14	60,046,889	6,000	6.1140	982,114,035	2016-10-31
2194	2016-11-11	60,040,889	-30,000	6.1134	982,114,035	2016-10-31
2195	2016-11-10	60,070,889	26,000	6.1165	982,114,035	2016-10-31
2196	2016-11-09	60,044,889	1,000	6.1138	982,114,035	2016-10-31
2197	2016-11-08	60,043,889	23,000	6.1137	982,114,035	2016-10-31
2198	2016-11-07	60,020,889	-7,000	6.1114	982,114,035	2016-10-31
2199	2016-11-04	60,027,889	0	6.1121	982,114,035	2016-10-31
2200	2016-11-03	60,027,889	-16,000	6.1121	982,114,035	2016-10-31
2201	2016-11-02	60,043,889	15,000	6.1137	982,114,035	2016-10-31
2202	2016-11-01	60,028,889	-25,000	6.1122	982,114,035	2016-10-31
2203	2016-10-31	60,053,889	27,000	6.1148	982,114,035	2016-10-31
2204	2016-10-28	60,026,889	1,000	6.1120	982,114,035	2016-09-30
2205	2016-10-27	60,025,889	-2,000	6.1119	982,114,035	2016-09-30
2206	2016-10-26	60,027,889	-378,000	6.1121	982,114,035	2016-09-30
2207	2016-10-25	60,405,889	-27,000	6.1506	982,114,035	2016-09-30
2208	2016-10-24	60,432,889	3,000	6.1533	982,114,035	2016-09-30
2209	2016-10-21	60,429,889	0	6.1530	982,114,035	2016-09-30
2210	2016-10-20	60,429,889	-10,000	6.1530	982,114,035	2016-09-30
2211	2016-10-19	60,439,889	-11,000	6.1541	982,114,035	2016-09-30
2212	2016-10-18	60,450,889	7,000	6.1552	982,114,035	2016-09-30
2213	2016-10-17	60,443,889	24,000	6.1545	982,114,035	2016-09-30
2214	2016-10-14	60,419,889	-17,000	6.1520	982,114,035	2016-09-30
2215	2016-10-13	60,436,889	7,000	6.1538	982,114,035	2016-09-30
2216	2016-10-12	60,429,889	35,000	6.1530	982,114,035	2016-09-30
2217	2016-10-11	60,394,889	52,000	6.1495	982,114,035	2016-09-30
2218	2016-10-07	60,342,889	-24,000	6.1442	982,114,035	2016-09-30
2219	2016-10-06	60,366,889	33,000	6.1466	982,114,035	2016-09-30
2220	2016-10-05	60,333,889	0	6.1433	982,114,035	2016-09-30
2221	2016-10-04	60,333,889	-2,000	6.1433	982,114,035	2016-09-30
2222	2016-10-03	60,335,889	-12,000	6.1435	982,114,035	2016-09-30
2223	2016-09-30	60,347,889	42,000	6.1447	982,114,035	2016-09-30
2224	2016-09-29	60,305,889	32,000	6.1404	982,114,035	2016-08-31
2225	2016-09-28	60,273,889	10,000	6.1372	982,114,035	2016-08-31
2226	2016-09-27	60,263,889	-7,000	6.1361	982,114,035	2016-08-31
2227	2016-09-26	60,270,889	-68,000	6.1369	982,114,035	2016-08-31
2228	2016-09-23	60,338,889	-122,000	6.1438	982,114,035	2016-08-31
2229	2016-09-22	60,460,889	-28,000	6.1562	982,114,035	2016-08-31
2230	2016-09-21	60,488,889	33,000	6.1590	982,114,035	2016-08-31
2231	2016-09-20	60,455,889	21,000	6.1557	982,114,035	2016-08-31
2232	2016-09-19	60,434,889	20,000	6.1536	982,114,035	2016-08-31
2233	2016-09-15	60,414,889	-50,000	6.1515	982,114,035	2016-08-31
2234	2016-09-14	60,464,889	8,000	6.1566	982,114,035	2016-08-31
2235	2016-09-13	60,456,889	-92,000	6.1558	982,114,035	2016-08-31
2236	2016-09-12	60,548,889	34,000	6.1652	982,114,035	2016-08-31
2237	2016-09-09	60,514,889	-16,000	6.1617	982,114,035	2016-08-31
2238	2016-09-08	60,530,889	-3,825,400	6.1633	982,114,035	2016-08-31
2239	2016-09-07	64,356,289	158,000	6.5528	982,114,035	2016-08-31
2240	2016-09-06	64,198,289	-91,000	6.5367	982,114,035	2016-08-31
2241	2016-09-05	64,289,289	-55,000	6.5460	982,114,035	2016-08-31
2242	2016-09-02	64,344,289	-39,000	6.5516	982,114,035	2016-08-31
2243	2016-09-01	64,383,289	3,000	6.5556	982,114,035	2016-08-31
2244	2016-08-31	64,380,289	-10,000	6.5553	982,114,035	2016-08-31
2245	2016-08-30	64,390,289	-32,000	6.5563	982,114,035	2016-07-31
2246	2016-08-29	64,422,289	-37,000	6.5596	982,114,035	2016-07-31
2247	2016-08-26	64,459,289	-54,000	6.5633	982,114,035	2016-07-31
2248	2016-08-25	64,513,289	39,000	6.5688	982,114,035	2016-07-31
2249	2016-08-24	64,474,289	-33,000	6.5648	982,114,035	2016-07-31
2250	2016-08-23	64,507,289	36,000	6.5682	982,114,035	2016-07-31
2251	2016-08-22	64,471,289	-24,000	6.5645	982,114,035	2016-07-31
2252	2016-08-19	64,495,289	0	6.5670	982,114,035	2016-07-31
2253	2016-08-18	64,495,289	3,000	6.5670	982,114,035	2016-07-31
2254	2016-08-17	64,492,289	84,000	6.5667	982,114,035	2016-07-31
2255	2016-08-16	64,408,289	-26,000	6.5581	982,114,035	2016-07-31
2256	2016-08-15	64,434,289	-85,000	6.5608	982,114,035	2016-07-31
2257	2016-08-12	64,519,289	11,000	6.5694	982,114,035	2016-07-31
2258	2016-08-11	64,508,289	15,000	6.5683	982,114,035	2016-07-31
2259	2016-08-10	64,493,289	6,000	6.5668	982,114,035	2016-07-31
2260	2016-08-09	64,487,289	-10,000	6.5662	982,114,035	2016-07-31
2261	2016-08-08	64,497,289	205,000	6.5672	982,114,035	2016-07-31
2262	2016-08-05	64,292,289	52,000	6.5463	982,114,035	2016-07-31
2263	2016-08-04	64,240,289	-21,000	6.5410	982,114,035	2016-07-31
2264	2016-08-03	64,261,289	19,000	6.5432	982,114,035	2016-07-31
2265	2016-08-02	64,242,289	0	6.5412	982,114,035	2016-07-31
2266	2016-08-01	64,242,289	0	6.5412	982,114,035	2016-07-31
2267	2016-07-29	64,242,289	6,000	6.5412	982,114,035	2016-06-30
2268	2016-07-28	64,236,289	-13,000	6.5406	982,114,035	2016-06-30
2269	2016-07-27	64,249,289	-82,000	6.5419	982,114,035	2016-06-30
2270	2016-07-26	64,331,289	-61,000	6.5503	982,114,035	2016-06-30
2271	2016-07-25	64,392,289	-37,000	6.5565	982,114,035	2016-06-30
2272	2016-07-22	64,429,289	37,000	6.5603	982,114,035	2016-06-30
2273	2016-07-21	64,392,289	35,000	6.5565	982,114,035	2016-06-30
2274	2016-07-20	64,357,289	-17,000	6.5529	982,114,035	2016-06-30
2275	2016-07-19	64,374,289	0	6.5547	982,114,035	2016-06-30
2276	2016-07-18	64,374,289	100,000	6.5547	982,114,035	2016-06-30
2277	2016-07-15	64,274,289	96,000	6.5445	982,114,035	2016-06-30
2278	2016-07-14	64,178,289	-88,000	6.5347	982,114,035	2016-06-30
2279	2016-07-13	64,266,289	-112,000	6.5437	982,114,035	2016-06-30
2280	2016-07-12	64,378,289	24,000	6.5551	982,114,035	2016-06-30
2281	2016-07-11	64,354,289	6,000	6.5526	982,114,035	2016-06-30
2282	2016-07-08	64,348,289	-59,000	6.5520	982,114,035	2016-06-30
2283	2016-07-07	64,407,289	-119,000	6.5580	982,114,035	2016-06-30
2284	2016-07-06	64,526,289	-125,000	6.5701	982,114,035	2016-06-30
2285	2016-07-05	64,651,289	5,000	6.5829	982,114,035	2016-06-30
2286	2016-07-04	64,646,289	-43,000	6.5824	982,114,035	2016-06-30
2287	2016-06-30	64,689,289	-81,607	6.5867	982,114,035	2016-06-30
2288	2016-06-29	64,770,896	-11,000	6.5950	982,114,035	2016-05-31
2289	2016-06-28	64,781,896	138,000	6.5962	982,114,035	2016-05-31
2290	2016-06-27	64,643,896	-4,000	6.5821	982,114,035	2016-05-31
2291	2016-06-24	64,647,896	49,000	6.5825	982,114,035	2016-05-31
2292	2016-06-23	64,598,896	21,000	6.5775	982,114,035	2016-05-31
2293	2016-06-22	64,577,896	-14,000	6.5754	982,114,035	2016-05-31
2294	2016-06-21	64,591,896	112,000	6.5768	982,114,035	2016-05-31
2295	2016-06-20	64,479,896	-39,000	6.5654	982,114,035	2016-05-31
2296	2016-06-17	64,518,896	16,000	6.5694	982,114,035	2016-05-31
2297	2016-06-16	64,502,896	22,000	6.5678	982,114,035	2016-05-31
2298	2016-06-15	64,480,896	77,000	6.5655	982,114,035	2016-05-31
2299	2016-06-14	64,403,896	-6,000	6.5577	982,114,035	2016-05-31
2300	2016-06-13	64,409,896	35,000	6.5583	982,114,035	2016-05-31
2301	2016-06-10	64,374,896	29,000	6.5547	982,114,035	2016-05-31
2302	2016-06-08	64,345,896	1,000	6.5518	982,114,035	2016-05-31
2303	2016-06-07	64,344,896	-15,000	6.5517	982,114,035	2016-05-31
2304	2016-06-06	64,359,896	-19,000	6.5532	982,114,035	2016-05-31
2305	2016-06-03	64,378,896	2,000	6.5551	982,114,035	2016-05-31
2306	2016-06-02	64,376,896	20,000	6.5549	982,114,035	2016-05-31
2307	2016-06-01	64,356,896	-2,000	6.5529	982,114,035	2016-05-31
2308	2016-05-31	64,358,896	3,000	6.5531	982,114,035	2016-05-31
2309	2016-05-30	64,355,896	-42,000	6.5528	982,114,035	2016-04-30
2310	2016-05-27	64,397,896	50,000	6.5571	982,114,035	2016-04-30
2311	2016-05-26	64,347,896	25,000	6.5520	982,114,035	2016-04-30
2312	2016-05-25	64,322,896	262,000	6.5494	982,114,035	2016-04-30
2313	2016-05-24	64,060,896	2,000	6.5228	982,114,035	2016-04-30
2314	2016-05-23	64,058,896	47,000	6.5226	982,114,035	2016-04-30
2315	2016-05-20	64,011,896	42,000	6.5178	982,114,035	2016-04-30
2316	2016-05-19	63,969,896	144,000	6.5135	982,114,035	2016-04-30
2317	2016-05-18	63,825,896	10,000	6.4988	982,114,035	2016-04-30
2318	2016-05-17	63,815,896	-64,000	6.4978	982,114,035	2016-04-30
2319	2016-05-16	63,879,896	-155,000	6.5043	982,114,035	2016-04-30
2320	2016-05-13	64,034,896	49,000	6.5201	982,114,035	2016-04-30
2321	2016-05-12	63,985,896	-18,000	6.5151	982,114,035	2016-04-30
2322	2016-05-11	64,003,896	-7,000	6.5170	982,114,035	2016-04-30
2323	2016-05-10	64,010,896	-47,000	6.5177	982,114,035	2016-04-30
2324	2016-05-09	64,057,896	-32,000	6.5224	982,114,035	2016-04-30
2325	2016-05-06	64,089,896	-40,000	6.5257	982,114,035	2016-04-30
2326	2016-05-05	64,129,896	13,000	6.5298	982,114,035	2016-04-30
2327	2016-05-04	64,116,896	6,000	6.5285	982,114,035	2016-04-30
2328	2016-05-03	64,110,896	-16,000	6.5278	982,114,035	2016-04-30
2329	2016-04-29	64,126,896	-47,000	6.5295	982,114,035	2016-03-31
2330	2016-04-28	64,173,896	-32,000	6.5343	982,114,035	2016-03-31
2331	2016-04-27	64,205,896	-201,000	6.5375	982,114,035	2016-03-31
2332	2016-04-26	64,406,896	-19,000	6.5580	982,114,035	2016-03-31
2333	2016-04-25	64,425,896	-69,000	6.5599	982,114,035	2016-03-31
2334	2016-04-22	64,494,896	222,000	6.5669	982,114,035	2016-03-31
2335	2016-04-21	64,272,896	-75,000	6.5443	982,114,035	2016-03-31
2336	2016-04-20	64,347,896	-88,000	6.5520	982,114,035	2016-03-31
2337	2016-04-19	64,435,896	-3,134,000	6.5609	982,114,035	2016-03-31
2338	2016-04-18	67,569,896	-5,000	6.8800	982,114,035	2016-03-31
2339	2016-04-15	67,574,896	4,000	6.8806	982,114,035	2016-03-31
2340	2016-04-14	67,570,896	-101,000	6.8801	982,114,035	2016-03-31
2341	2016-04-13	67,671,896	66,000	6.8904	982,114,035	2016-03-31
2342	2016-04-12	67,605,896	-31,000	6.8837	982,114,035	2016-03-31
2343	2016-04-11	67,636,896	-21,000	6.8869	982,114,035	2016-03-31
2344	2016-04-08	67,657,896	0	6.8890	982,114,035	2016-03-31
2345	2016-04-07	67,657,896	-106,000	6.8890	982,114,035	2016-03-31
2346	2016-04-06	67,763,896	-89,000	6.8998	982,114,035	2016-03-31
2347	2016-04-05	67,852,896	-93,000	6.9089	982,114,035	2016-03-31
2348	2016-04-01	67,945,896	-49,000	6.9183	982,114,035	2016-03-31
2349	2016-03-31	67,994,896	-294,000	6.9233	982,114,035	2016-03-31
2350	2016-03-30	68,288,896	-6,000	6.9533	982,114,035	2016-02-29
2351	2016-03-29	68,294,896	-81,000	6.9539	982,114,035	2016-02-29
2352	2016-03-24	68,375,896	-35,000	6.9621	982,114,035	2016-02-29
2353	2016-03-23	68,410,896	183,000	6.9657	982,114,035	2016-02-29
2354	2016-03-22	68,227,896	-16,000	6.9470	982,114,035	2016-02-29
2355	2016-03-21	68,243,896	-9,000	6.9487	982,114,035	2016-02-29
2356	2016-03-18	68,252,896	-44,000	6.9496	982,114,035	2016-02-29
2357	2016-03-17	68,296,896	-56,000	6.9541	982,114,035	2016-02-29
2358	2016-03-16	68,352,896	503,000	6.9598	982,114,035	2016-02-29
2359	2016-03-15	67,849,896	27,000	6.9086	982,114,035	2016-02-29
2360	2016-03-14	67,822,896	-65,000	6.9058	982,114,035	2016-02-29
2361	2016-03-11	67,887,896	-9,000	6.9124	982,114,035	2016-02-29
2362	2016-03-10	67,896,896	-135,000	6.9133	982,114,035	2016-02-29
2363	2016-03-09	68,031,896	-142,000	6.9271	982,114,035	2016-02-29
2364	2016-03-08	68,173,896	-35,000	6.9415	982,114,035	2016-02-29
2365	2016-03-07	68,208,896	-12,000	6.9451	982,114,035	2016-02-29
2366	2016-03-04	68,220,896	-36,000	6.9463	982,114,035	2016-02-29
2367	2016-03-03	68,256,896	-1,000	6.9500	982,114,035	2016-02-29
2368	2016-03-02	68,257,896	-61,000	6.9501	982,114,035	2016-02-29
2369	2016-03-01	68,318,896	-13,000	6.9563	982,114,035	2016-02-29
2370	2016-02-29	68,331,896	-33,000	6.9576	982,114,035	2016-02-29
2371	2016-02-26	68,364,896	-26,000	6.9610	982,114,035	2016-01-31
2372	2016-02-25	68,390,896	-10,000	6.9636	982,114,035	2016-01-31
2373	2016-02-24	68,400,896	-4,000	6.9647	982,114,035	2016-01-31
2374	2016-02-23	68,404,896	0	6.9651	982,114,035	2016-01-31
2375	2016-02-22	68,404,896	-26,000	6.9651	982,114,035	2016-01-31
2376	2016-02-19	68,430,896	-37,000	6.9677	982,114,035	2016-01-31
2377	2016-02-18	68,467,896	-40,000	6.9715	982,114,035	2016-01-31
2378	2016-02-17	68,507,896	-250,000	6.9756	982,114,035	2016-01-31
2379	2016-02-16	68,757,896	-58,000	7.0010	982,114,035	2016-01-31
2380	2016-02-15	68,815,896	-183,000	7.0069	982,114,035	2016-01-31
2381	2016-02-12	68,998,896	-68,000	7.0255	982,114,035	2016-01-31
2382	2016-02-11	69,066,896	-99,000	7.0325	982,114,035	2016-01-31
2383	2016-02-05	69,165,896	-110,000	7.0426	982,114,035	2016-01-31
2384	2016-02-04	69,275,896	7,000	7.0538	982,114,035	2016-01-31
2385	2016-02-03	69,268,896	-4,000	7.0530	982,114,035	2016-01-31
2386	2016-02-02	69,272,896	-85,000	7.0534	982,114,035	2016-01-31
2387	2016-02-01	69,357,896	-391,000	7.0621	982,114,035	2016-01-31
2388	2016-01-29	69,748,896	-5,000	7.1019	982,114,035	2015-12-31
2389	2016-01-28	69,753,896	-24,000	7.1024	982,114,035	2015-12-31
2390	2016-01-27	69,777,896	-14,000	7.1049	982,114,035	2015-12-31
2391	2016-01-26	69,791,896	-59,000	7.1063	982,114,035	2015-12-31
2392	2016-01-25	69,850,896	64,000	7.1123	982,114,035	2015-12-31
2393	2016-01-22	69,786,896	-67,000	7.1058	982,114,035	2015-12-31
2394	2016-01-21	69,853,896	-3,000	7.1126	982,114,035	2015-12-31
2395	2016-01-20	69,856,896	-137,000	7.1129	982,114,035	2015-12-31
2396	2016-01-19	69,993,896	-251,000	7.1269	982,114,035	2015-12-31
2397	2016-01-18	70,244,896	40,000	7.1524	982,114,035	2015-12-31
2398	2016-01-15	70,204,896	14,000	7.1483	982,114,035	2015-12-31
2399	2016-01-14	70,190,896	77,000	7.1469	982,114,035	2015-12-31
2400	2016-01-13	70,113,896	42,000	7.1391	982,114,035	2015-12-31
2401	2016-01-12	70,071,896	9,000	7.1348	982,114,035	2015-12-31
2402	2016-01-11	70,062,896	-5,000	7.1339	982,114,035	2015-12-31
2403	2016-01-08	70,067,896	56,000	7.1344	982,114,035	2015-12-31
2404	2016-01-07	70,011,896	-1,000	7.1287	982,114,035	2015-12-31
2405	2016-01-06	70,012,896	-80,000	7.1288	982,114,035	2015-12-31
2406	2016-01-05	70,092,896	-81,000	7.1369	982,114,035	2015-12-31
2407	2016-01-04	70,173,896	2,000	7.1452	982,114,035	2015-12-31
2408	2015-12-31	70,171,896	0	7.1450	982,114,035	2015-12-31
2409	2015-12-30	70,171,896	-63,000	7.1450	982,114,035	2015-11-30
2410	2015-12-29	70,234,896	374,000	7.1514	982,114,035	2015-11-30
2411	2015-12-28	69,860,896	74,000	7.1133	982,114,035	2015-11-30
2412	2015-12-24	69,786,896	0	7.1058	982,114,035	2015-11-30
2413	2015-12-23	69,786,896	-50,000	7.1058	982,114,035	2015-11-30
2414	2015-12-22	69,836,896	80,000	7.1109	982,114,035	2015-11-30
2415	2015-12-21	69,756,896	1,000	7.1027	982,114,035	2015-11-30
2416	2015-12-18	69,755,896	-44,000	7.1026	982,114,035	2015-11-30
2417	2015-12-17	69,799,896	129,000	7.1071	982,114,035	2015-11-30
2418	2015-12-16	69,670,896	40,000	7.0940	982,114,035	2015-11-30
2419	2015-12-15	69,630,896	-21,000	7.0899	982,114,035	2015-11-30
2420	2015-12-14	69,651,896	-101,000	7.0920	982,114,035	2015-11-30
2421	2015-12-11	69,752,896	-21,000	7.1023	982,114,035	2015-11-30
2422	2015-12-10	69,773,896	-12,000	7.1045	982,114,035	2015-11-30
2423	2015-12-09	69,785,896	124,001	7.1057	982,114,035	2015-11-30
2424	2015-12-08	69,661,895	-37,000	7.0931	982,114,035	2015-11-30
2425	2015-12-07	69,698,895	-16,000	7.0968	982,114,035	2015-11-30
2426	2015-12-04	69,714,895	-71,000	7.0985	982,114,035	2015-11-30
2427	2015-12-03	69,785,895	-12,000	7.1057	982,114,035	2015-11-30
2428	2015-12-02	69,797,895	59,000	7.1069	982,114,035	2015-11-30
2429	2015-12-01	69,738,895	-124,000	7.1009	982,114,035	2015-11-30
2430	2015-11-30	69,862,895	270,000	7.1135	982,114,035	2015-11-30
2431	2015-11-27	69,592,895	-2,000	7.0860	982,114,035	2015-10-31
2432	2015-11-26	69,594,895	13,000	7.0862	982,114,035	2015-10-31
2433	2015-11-25	69,581,895	6,000	7.0849	982,114,035	2015-10-31
2434	2015-11-24	69,575,895	16,000	7.0843	982,114,035	2015-10-31
2435	2015-11-23	69,559,895	-10,000	7.0827	982,114,035	2015-10-31
2436	2015-11-20	69,569,895	-21,000	7.0837	982,114,035	2015-10-31
2437	2015-11-19	69,590,895	8,000	7.0858	982,114,035	2015-10-31
2438	2015-11-18	69,582,895	13,000	7.0850	982,114,035	2015-10-31
2439	2015-11-17	69,569,895	-32,000	7.0837	982,114,035	2015-10-31
2440	2015-11-16	69,601,895	-51,000	7.0869	982,114,035	2015-10-31
2441	2015-11-13	69,652,895	-183,000	7.0921	982,114,035	2015-10-31
2442	2015-11-12	69,835,895	-4,000	7.1108	982,114,035	2015-10-31
2443	2015-11-11	69,839,895	-30,000	7.1112	982,114,035	2015-10-31
2444	2015-11-10	69,869,895	10,000	7.1142	982,114,035	2015-10-31
2445	2015-11-09	69,859,895	-71,000	7.1132	982,114,035	2015-10-31
2446	2015-11-06	69,930,895	-25,000	7.1204	982,114,035	2015-10-31
2447	2015-11-05	69,955,895	-62,000	7.1230	982,114,035	2015-10-31
2448	2015-11-04	70,017,895	-79,000	7.1293	982,114,035	2015-10-31
2449	2015-11-03	70,096,895	-226,000	7.1373	982,114,035	2015-10-31
2450	2015-11-02	70,322,895	-88,000	7.1604	982,114,035	2015-10-31
2451	2015-10-30	70,410,895	-46,000	7.1693	982,114,035	2015-09-30
2452	2015-10-29	70,456,895	-22,000	7.1740	982,114,035	2015-09-30
2453	2015-10-28	70,478,895	49,000	7.1762	982,114,035	2015-09-30
2454	2015-10-27	70,429,895	0	7.1713	982,114,035	2015-09-30
2455	2015-10-26	70,429,895	-49,000	7.1713	982,114,035	2015-09-30
2456	2015-10-23	70,478,895	5,000	7.1762	982,114,035	2015-09-30
2457	2015-10-22	70,473,895	-32,000	7.1757	982,114,035	2015-09-30
2458	2015-10-20	70,505,895	91,000	7.1790	982,114,035	2015-09-30
2459	2015-10-19	70,414,895	-11,000	7.1697	982,114,035	2015-09-30
2460	2015-10-16	70,425,895	8,000	7.1708	982,114,035	2015-09-30
2461	2015-10-15	70,417,895	-37,000	7.1700	982,114,035	2015-09-30
2462	2015-10-14	70,454,895	100,000	7.1738	982,114,035	2015-09-30
2463	2015-10-13	70,354,895	101,000	7.1636	982,114,035	2015-09-30
2464	2015-10-12	70,253,895	14,000	7.1533	982,114,035	2015-09-30
2465	2015-10-09	70,239,895	234,000	7.1519	982,114,035	2015-09-30
2466	2015-10-08	70,005,895	-99,000	7.1281	982,114,035	2015-09-30
2467	2015-10-07	70,104,895	206,000	7.1382	982,114,035	2015-09-30
2468	2015-10-06	69,898,895	-138,000	7.1172	982,114,035	2015-09-30
2469	2015-10-05	70,036,895	-222,000	7.1312	982,114,035	2015-09-30
2470	2015-10-02	70,258,895	-256,000	7.1538	982,114,035	2015-09-30
2471	2015-09-30	70,514,895	51,000	7.1799	982,114,035	2015-09-30
2472	2015-09-29	70,463,895	31,000	7.1747	982,114,035	2015-08-31
2473	2015-09-25	70,432,895	86,000	7.1716	982,114,035	2015-08-31
2474	2015-09-24	70,346,895	94,000	7.1628	982,114,035	2015-08-31
2475	2015-09-23	70,252,895	-17,000	7.1532	982,114,035	2015-08-31
2476	2015-09-22	70,269,895	-206,000	7.1550	982,114,035	2015-08-31
2477	2015-09-21	70,475,895	-14,000	7.1759	982,114,035	2015-08-31
2478	2015-09-18	70,489,895	-104,000	7.1774	982,114,035	2015-08-31
2479	2015-09-17	70,593,895	-78,000	7.1880	982,114,035	2015-08-31
2480	2015-09-16	70,671,895	226,000	7.1959	982,114,035	2015-08-31
2481	2015-09-15	70,445,895	-33,000	7.1729	982,114,035	2015-08-31
2482	2015-09-14	70,478,895	-123,000	7.1762	982,114,035	2015-08-31
2483	2015-09-11	70,601,895	-231,000	7.1888	982,114,035	2015-08-31
2484	2015-09-10	70,832,895	-97,000	7.2123	982,114,035	2015-08-31
2485	2015-09-09	70,929,895	-1,000	7.2222	982,114,035	2015-08-31
2486	2015-09-08	70,930,895	40,000	7.2223	982,114,035	2015-08-31
2487	2015-09-07	70,890,895	-129,000	7.2182	982,114,035	2015-08-31
2488	2015-09-04	71,019,895	-390,000	7.2313	982,114,035	2015-08-31
2489	2015-09-02	71,409,895	-304,000	7.2710	982,114,035	2015-08-31
2490	2015-09-01	71,713,895	-109,000	7.3020	982,114,035	2015-08-31
2491	2015-08-31	71,822,895	-61,000	7.3131	982,114,035	2015-08-31
2492	2015-08-28	71,883,895	-225,000	7.3193	982,114,035	2015-07-31
2493	2015-08-27	72,108,895	-143,000	7.3422	982,114,035	2015-07-31
2494	2015-08-26	72,251,895	314,000	7.3568	982,114,035	2015-07-31
2495	2015-08-25	71,937,895	-199,000	7.3248	982,114,035	2015-07-31
2496	2015-08-24	72,136,895	-183,000	7.3451	982,114,035	2015-07-31
2497	2015-08-21	72,319,895	-125,000	7.3637	982,114,035	2015-07-31
2498	2015-08-20	72,444,895	-157,000	7.3764	982,114,035	2015-07-31
2499	2015-08-19	72,601,895	-32,000	7.3924	982,114,035	2015-07-31
2500	2015-08-18	72,633,895	-163,000	7.3957	982,114,035	2015-07-31
2501	2015-08-17	72,796,895	144,000	7.4123	982,114,035	2015-07-31
2502	2015-08-14	72,652,895	-174,000	7.3976	982,114,035	2015-07-31
2503	2015-08-13	72,826,895	-48,000	7.4153	982,114,035	2015-07-31
2504	2015-08-12	72,874,895	-124,000	7.4202	982,114,035	2015-07-31
2505	2015-08-11	72,998,895	-14,000	7.4328	982,114,035	2015-07-31
2506	2015-08-10	73,012,895	-53,000	7.4343	982,114,035	2015-07-31
2507	2015-08-07	73,065,895	8,000	7.4397	982,114,035	2015-07-31
2508	2015-08-06	73,057,895	30,000	7.4388	982,114,035	2015-07-31
2509	2015-08-05	73,027,895	27,000	7.4358	982,114,035	2015-07-31
2510	2015-08-04	73,000,895	-1,000	7.4330	982,114,035	2015-07-31
2511	2015-08-03	73,001,895	26,000	7.4331	982,114,035	2015-07-31
2512	2015-07-31	72,975,895	-34,000	7.4305	982,114,035	2015-07-31
2513	2015-07-30	73,009,895	-18,500	7.4340	982,114,035	2015-06-30
2514	2015-07-29	73,028,395	14,000	7.4358	982,114,035	2015-06-30
2515	2015-07-28	73,014,395	1,000	7.4344	982,114,035	2015-06-30
2516	2015-07-27	73,013,395	20,000	7.4343	982,114,035	2015-06-30
2517	2015-07-24	72,993,395	-74,000	7.4323	982,114,035	2015-06-30
2518	2015-07-23	73,067,395	58,000	7.4398	982,114,035	2015-06-30
2519	2015-07-22	73,009,395	15,000	7.4339	982,114,035	2015-06-30
2520	2015-07-21	72,994,395	-59,000	7.4324	982,114,035	2015-06-30
2521	2015-07-20	73,053,395	-269,000	7.4384	982,114,035	2015-06-30
2522	2015-07-17	73,322,395	-102,000	7.4658	982,114,035	2015-06-30
2523	2015-07-16	73,424,395	-116,000	7.4762	982,114,035	2015-06-30
2524	2015-07-15	73,540,395	113,000	7.4880	982,114,035	2015-06-30
2525	2015-07-14	73,427,395	239,000	7.4765	982,114,035	2015-06-30
2526	2015-07-13	73,188,395	-290,000	7.4521	982,114,035	2015-06-30
2527	2015-07-10	73,478,395	76,000	7.4817	982,114,035	2015-06-30
2528	2015-07-09	73,402,395	153,000	7.4739	982,114,035	2015-06-30
2529	2015-07-08	73,249,395	142,000	7.4583	982,114,035	2015-06-30
2530	2015-07-07	73,107,395	83,000	7.4439	982,114,035	2015-06-30
2531	2015-07-06	73,024,395	-131,000	7.4354	982,114,035	2015-06-30
2532	2015-07-03	73,155,395	-281,000	7.4488	982,114,035	2015-06-30
2533	2015-07-02	73,436,395	-516,000	7.4774	982,114,035	2015-06-30
2534	2015-06-30	73,952,395	-493,000	7.5299	982,114,035	2015-06-30
2535	2015-06-29	74,445,395	-9,000	7.5801	982,114,035	2015-05-31
2536	2015-06-26	74,454,395	-163,000	7.5810	982,114,035	2015-05-31
2537	2015-06-25	74,617,395	-36,000	7.5976	982,114,035	2015-05-31
2538	2015-06-24	74,653,395	-58,000	7.6013	982,114,035	2015-05-31
2539	2015-06-23	74,711,395	-1,005,000	7.6072	982,114,035	2015-05-31
2540	2015-06-22	75,716,395	-53,000	7.7095	982,114,035	2015-05-31
2541	2015-06-19	75,769,395	33,000	7.7149	982,114,035	2015-05-31
2542	2015-06-18	75,736,395	-59,000	7.7116	982,114,035	2015-05-31
2543	2015-06-17	75,795,395	59,000	7.7176	982,114,035	2015-05-31
2544	2015-06-16	75,736,395	40,000	7.7116	982,114,035	2015-05-31
2545	2015-06-15	75,696,395	-8,000	7.7075	982,114,035	2015-05-31
2546	2015-06-12	75,704,395	29,500	7.7083	982,114,035	2015-05-31
2547	2015-06-11	75,674,895	76,000	7.7053	982,114,035	2015-05-31
2548	2015-06-10	75,598,895	120,000	7.6976	982,114,035	2015-05-31
2549	2015-06-09	75,478,895	72,000	7.6853	982,114,035	2015-05-31
2550	2015-06-08	75,406,895	-75,000	7.6780	982,114,035	2015-05-31
2551	2015-06-05	75,481,895	112,000	7.6857	982,114,035	2015-05-31
2552	2015-06-04	75,369,895	31,000	7.6743	982,114,035	2015-05-31
2553	2015-06-03	75,338,895	56,000	7.6711	982,114,035	2015-05-31
2554	2015-06-02	75,282,895	-15,000	7.6654	982,114,035	2015-05-31
2555	2015-06-01	75,297,895	-259,000	7.6669	982,114,035	2015-05-31
2556	2015-05-29	75,556,895	-114,000	7.6933	982,114,035	2015-04-30
2557	2015-05-28	75,670,895	-135,000	7.7049	982,114,035	2015-04-30
2558	2015-05-27	75,805,895	-153,000	7.7186	982,114,035	2015-04-30
2559	2015-05-26	75,958,895	-40,000	7.7342	982,114,035	2015-04-30
2560	2015-05-22	75,998,895	-147,000	7.7383	982,114,035	2015-04-30
2561	2015-05-21	76,145,895	-28,000	7.7533	982,114,035	2015-04-30
2562	2015-05-20	76,173,895	-52,000	7.7561	982,114,035	2015-04-30
2563	2015-05-19	76,225,895	-248,000	7.7614	982,114,035	2015-04-30
2564	2015-05-18	76,473,895	-592,000	7.7867	982,114,035	2015-04-30
2565	2015-05-15	77,065,895	-162,000	7.8469	982,114,035	2015-04-30
2566	2015-05-14	77,227,895	-15,000	7.8634	982,114,035	2015-04-30
2567	2015-05-13	77,242,895	-28,000	7.8650	982,114,035	2015-04-30
2568	2015-05-12	77,270,895	-27,000	7.8678	982,114,035	2015-04-30
2569	2015-05-11	77,297,895	-57,000	7.8706	982,114,035	2015-04-30
2570	2015-05-08	77,354,895	-48,000	7.8764	982,114,035	2015-04-30
2571	2015-05-07	77,402,895	-89,000	7.8813	982,114,035	2015-04-30
2572	2015-05-06	77,491,895	-205,000	7.8903	982,114,035	2015-04-30
2573	2015-05-05	77,696,895	-555,000	7.9112	982,114,035	2015-04-30
2574	2015-05-04	78,251,895	-18,000	7.9677	982,114,035	2015-04-30
2575	2015-04-30	78,269,895	-110,000	7.9695	982,114,035	2015-04-30
2576	2015-04-29	78,379,895	-81,000	7.9807	982,114,035	2015-03-31
2577	2015-04-28	78,460,895	-15,000	7.9890	982,114,035	2015-03-31
2578	2015-04-27	78,475,895	-57,000	7.9905	982,114,035	2015-03-31
2579	2015-04-24	78,532,895	-122,000	7.9963	982,114,035	2015-03-31
2580	2015-04-23	78,654,895	-44,000	8.0087	982,114,035	2015-03-31
2581	2015-04-22	78,698,895	-390,000	8.0132	982,114,035	2015-03-31
2582	2015-04-21	79,088,895	-715,000	8.0529	982,114,035	2015-03-31
2583	2015-04-20	79,803,895	-147,000	8.1257	982,114,035	2015-03-31
2584	2015-04-17	79,950,895	16,000	8.1407	982,114,035	2015-03-31
2585	2015-04-16	79,934,895	32,000	8.1391	982,114,035	2015-03-31
2586	2015-04-15	79,902,895	265,000	8.1358	982,114,035	2015-03-31
2587	2015-04-14	79,637,895	469,000	8.1088	982,114,035	2015-03-31
2588	2015-04-13	79,168,895	-13,000	8.0611	982,114,035	2015-03-31
2589	2015-04-10	79,181,895	-181,910	8.0624	982,114,035	2015-03-31
2590	2015-04-09	79,363,805	83,000	8.0809	982,114,035	2015-03-31
2591	2015-04-08	79,280,805	77,000	8.0725	982,114,035	2015-03-31
2592	2015-04-02	79,203,805	-36,000	8.0646	982,114,035	2015-03-31
2593	2015-04-01	79,239,805	-324,000	8.0683	982,114,035	2015-03-31
2594	2015-03-31	79,563,805	59,700	8.1013	982,114,035	2015-03-31
2595	2015-03-30	79,504,105	-38,000	8.0952	982,114,035	2015-02-28
2596	2015-03-27	79,542,105	177,000	8.0991	982,114,035	2015-02-28
2597	2015-03-26	79,365,105	-128,000	8.0810	982,114,035	2015-02-28
2598	2015-03-25	79,493,105	150,000	8.0941	982,114,035	2015-02-28
2599	2015-03-24	79,343,105	21,000	8.0788	982,114,035	2015-02-28
2600	2015-03-23	79,322,105	437,000	8.0767	982,114,035	2015-02-28
2601	2015-03-20	78,885,105	54,000	8.0322	982,114,035	2015-02-28
2602	2015-03-19	78,831,105	199,000	8.0267	982,114,035	2015-02-28
2603	2015-03-18	78,632,105	100,000	8.0064	982,114,035	2015-02-28
2604	2015-03-17	78,532,105	59,000	7.9962	982,114,035	2015-02-28
2605	2015-03-16	78,473,105	316,000	7.9902	982,114,035	2015-02-28
2606	2015-03-13	78,157,105	310,000	7.9580	982,114,035	2015-02-28
2607	2015-03-12	77,847,105	-56,360	7.9265	982,114,035	2015-02-28
2608	2015-03-11	77,903,465	32,000	7.9322	982,114,035	2015-02-28
2609	2015-03-10	77,871,465	744,000	7.9290	982,114,035	2015-02-28
2610	2015-03-09	77,127,465	272,000	7.8532	982,114,035	2015-02-28
2611	2015-03-06	76,855,465	32,000	7.8255	982,114,035	2015-02-28
2612	2015-03-05	76,823,465	75,000	7.8223	982,114,035	2015-02-28
2613	2015-03-04	76,748,465	32,000	7.8146	982,114,035	2015-02-28
2614	2015-03-03	76,716,465	113,000	7.8114	982,114,035	2015-02-28
2615	2015-03-02	76,603,465	677,300	7.7999	982,114,035	2015-02-28
2616	2015-02-27	75,926,165	725,000	7.7309	982,114,035	2015-01-31
2617	2015-02-26	75,201,165	-129,000	7.6571	982,114,035	2015-01-31
2618	2015-02-25	75,330,165	62,000	7.6702	982,114,035	2015-01-31
2619	2015-02-24	75,268,165	20,000	7.6639	982,114,035	2015-01-31
2620	2015-02-23	75,248,165	-27,000	7.6619	982,114,035	2015-01-31
2621	2015-02-18	75,275,165	0	7.6646	982,114,035	2015-01-31
2622	2015-02-17	75,275,165	-73,000	7.6646	982,114,035	2015-01-31
2623	2015-02-16	75,348,165	486,000	7.6720	982,114,035	2015-01-31
2624	2015-02-13	74,862,165	-183,000	7.6226	982,114,035	2015-01-31
2625	2015-02-12	75,045,165	-97,000	7.6412	982,114,035	2015-01-31
2626	2015-02-11	75,142,165	663,000	7.6511	982,114,035	2015-01-31
2627	2015-02-10	74,479,165	321,000	7.5836	982,114,035	2015-01-31
2628	2015-02-09	74,158,165	367,000	7.5509	982,114,035	2015-01-31
2629	2015-02-06	73,791,165	-137,600	7.5135	982,114,035	2015-01-31
2630	2015-02-05	73,928,765	623,000	7.5275	982,114,035	2015-01-31
2631	2015-02-04	73,305,765	60,000	7.4641	982,114,035	2015-01-31
2632	2015-02-03	73,245,765	-115,000	7.4580	982,114,035	2015-01-31
2633	2015-02-02	73,360,765	-44,000	7.4697	982,114,035	2015-01-31
2634	2015-01-30	73,404,765	416,000	7.4742	982,114,035	2014-12-31
2635	2015-01-29	72,988,765	66,000	7.4318	982,114,035	2014-12-31
2636	2015-01-28	72,922,765	-70,000	7.4251	982,114,035	2014-12-31
2637	2015-01-27	72,992,765	28,000	7.4322	982,114,035	2014-12-31
2638	2015-01-26	72,964,765	72,000	7.4294	982,114,035	2014-12-31
2639	2015-01-23	72,892,765	82,000	7.4220	982,114,035	2014-12-31
2640	2015-01-22	72,810,765	101,000	7.4137	982,114,035	2014-12-31
2641	2015-01-21	72,709,765	-142,000	7.4034	982,114,035	2014-12-31
2642	2015-01-20	72,851,765	-45,000	7.4179	982,114,035	2014-12-31
2643	2015-01-19	72,896,765	-51,000	7.4224	982,114,035	2014-12-31
2644	2015-01-16	72,947,765	-53,000	7.4276	982,114,035	2014-12-31
2645	2015-01-15	73,000,765	4,000	7.4330	982,114,035	2014-12-31
2646	2015-01-14	72,996,765	-26,000	7.4326	982,114,035	2014-12-31
2647	2015-01-13	73,022,765	4,000	7.4353	982,114,035	2014-12-31
2648	2015-01-12	73,018,765	-15,000	7.4349	982,114,035	2014-12-31
2649	2015-01-09	73,033,765	9,000	7.4364	982,114,035	2014-12-31
2650	2015-01-08	73,024,765	6,000	7.4355	982,114,035	2014-12-31
2651	2015-01-07	73,018,765	4,000	7.4349	982,114,035	2014-12-31
2652	2015-01-06	73,014,765	-79,400	7.4344	982,114,035	2014-12-31
2653	2015-01-05	73,094,165	37,000	7.4425	982,114,035	2014-12-31
2654	2015-01-02	73,057,165	-78,000	7.4388	982,114,035	2014-12-31
2655	2014-12-31	73,135,165	0	7.4467	982,114,035	2014-12-31
2656	2014-12-30	73,135,165	2,000	7.4467	982,114,035	2014-11-30
2657	2014-12-29	73,133,165	149,000	7.4465	982,114,035	2014-11-30
2658	2014-12-24	72,984,165	0	7.4313	982,114,035	2014-11-30
2659	2014-12-23	72,984,165	17,000	7.4313	982,114,035	2014-11-30
2660	2014-12-22	72,967,165	99,000	7.4296	982,114,035	2014-11-30
2661	2014-12-19	72,868,165	58,000	7.4195	982,114,035	2014-11-30
2662	2014-12-18	72,810,165	-26,000	7.4136	982,114,035	2014-11-30
2663	2014-12-17	72,836,165	-14,000	7.4163	982,114,035	2014-11-30
2664	2014-12-16	72,850,165	62,000	7.4177	982,114,035	2014-11-30
2665	2014-12-15	72,788,165	47,000	7.4114	982,114,035	2014-11-30
2666	2014-12-12	72,741,165	-43,000	7.4066	982,114,035	2014-11-30
2667	2014-12-11	72,784,165	-111,000	7.4110	982,114,035	2014-11-30
2668	2014-12-10	72,895,165	-92,000	7.4223	982,114,035	2014-11-30
2669	2014-12-09	72,987,165	-199,000	7.4316	982,114,035	2014-11-30
2670	2014-12-08	73,186,165	50,000	7.4519	982,114,035	2014-11-30
2671	2014-12-05	73,136,165	-150,000	7.4468	982,114,035	2014-11-30
2672	2014-12-04	73,286,165	10,000	7.4621	982,114,035	2014-11-30
2673	2014-12-03	73,276,165	41,000	7.4611	982,114,035	2014-11-30
2674	2014-12-02	73,235,165	-244,000	7.4569	982,114,035	2014-11-30
2675	2014-12-01	73,479,165	33,000	7.4817	982,114,035	2014-11-30
2676	2014-11-28	73,446,165	-11,000	7.4784	982,114,035	2014-10-31
2677	2014-11-27	73,457,165	-112,000	7.4795	982,114,035	2014-10-31
2678	2014-11-26	73,569,165	67,000	7.4909	982,114,035	2014-10-31
2679	2014-11-25	73,502,165	-60,000	7.4841	982,114,035	2014-10-31
2680	2014-11-24	73,562,165	-76,000	7.4902	982,114,035	2014-10-31
2681	2014-11-21	73,638,165	-61,000	7.4979	982,114,035	2014-10-31
2682	2014-11-20	73,699,165	-108,000	7.5041	982,114,035	2014-10-31
2683	2014-11-19	73,807,165	-127,000	7.5151	982,114,035	2014-10-31
2684	2014-11-18	73,934,165	-391,000	7.5281	982,114,035	2014-10-31
2685	2014-11-17	74,325,165	64,000	7.5679	982,114,035	2014-10-31
2686	2014-11-14	74,261,165	32,000	7.5614	982,114,035	2014-10-31
2687	2014-11-13	74,229,165	149,000	7.5581	982,114,035	2014-10-31
2688	2014-11-12	74,080,165	-97,000	7.5429	982,114,035	2014-10-31
2689	2014-11-11	74,177,165	-39,000	7.5528	982,114,035	2014-10-31
2690	2014-11-10	74,216,165	-53,000	7.5568	982,114,035	2014-10-31
2691	2014-11-07	74,269,165	68,000	7.5622	982,114,035	2014-10-31
2692	2014-11-06	74,201,165	-38,000	7.5552	982,114,035	2014-10-31
2693	2014-11-05	74,239,165	-143,000	7.5591	982,114,035	2014-10-31
2694	2014-11-04	74,382,165	-72,000	7.5737	982,114,035	2014-10-31
2695	2014-11-03	74,454,165	0	7.5810	982,114,035	2014-10-31
2696	2014-10-31	74,454,165	-231,000	7.5810	982,114,035	2014-10-31
2697	2014-10-30	74,685,165	-13,000	7.6045	982,114,035	2014-09-30
2698	2014-10-29	74,698,165	-141,000	7.6059	982,114,035	2014-09-30
2699	2014-10-28	74,839,165	19,000	7.6202	982,114,035	2014-09-30
2700	2014-10-27	74,820,165	-62,000	7.6183	982,114,035	2014-09-30
2701	2014-10-24	74,882,165	-118,000	7.6246	982,114,035	2014-09-30
2702	2014-10-23	75,000,165	-69,000	7.6366	982,114,035	2014-09-30
2703	2014-10-22	75,069,165	28,000	7.6436	982,114,035	2014-09-30
2704	2014-10-21	75,041,165	192,000	7.6408	982,114,035	2014-09-30
2705	2014-10-20	74,849,165	64,000	7.6212	982,114,035	2014-09-30
2706	2014-10-17	74,785,165	57,000	7.6147	982,114,035	2014-09-30
2707	2014-10-16	74,728,165	31,000	7.6089	982,114,035	2014-09-30
2708	2014-10-15	74,697,165	144,000	7.6058	982,114,035	2014-09-30
2709	2014-10-14	74,553,165	152,000	7.5911	982,114,035	2014-09-30
2710	2014-10-13	74,401,165	36,000	7.5756	982,114,035	2014-09-30
2711	2014-10-10	74,365,165	-32,000	7.5719	982,114,035	2014-09-30
2712	2014-10-09	74,397,165	34,000	7.5752	982,114,035	2014-09-30
2713	2014-10-08	74,363,165	-47,000	7.5717	982,114,035	2014-09-30
2714	2014-10-07	74,410,165	-555,000	7.5765	982,114,035	2014-09-30
2715	2014-10-06	74,965,165	243,000	7.6330	982,114,035	2014-09-30
2716	2014-10-03	74,722,165	-20,000	7.6083	982,114,035	2014-09-30
2717	2014-09-30	74,742,165	-16,000	7.6103	982,114,035	2014-09-30
2718	2014-09-29	74,758,165	-32,000	7.6120	982,114,035	2014-08-31
2719	2014-09-26	74,790,165	14,000	7.6152	982,114,035	2014-08-31
2720	2014-09-25	74,776,165	-30,000	7.6138	982,114,035	2014-08-31
2721	2014-09-24	74,806,165	38,000	7.6169	982,114,035	2014-08-31
2722	2014-09-23	74,768,165	33,000	7.6130	982,114,035	2014-08-31
2723	2014-09-22	74,735,165	188,000	7.6096	982,114,035	2014-08-31
2724	2014-09-19	74,547,165	-67,000	7.5905	982,114,035	2014-08-31
2725	2014-09-18	74,614,165	138,000	7.5973	982,114,035	2014-08-31
2726	2014-09-17	74,476,165	-27,000	7.5833	982,114,035	2014-08-31
2727	2014-09-16	74,503,165	92,000	7.5860	982,114,035	2014-08-31
2728	2014-09-15	74,411,165	82,000	7.5766	982,114,035	2014-08-31
2729	2014-09-12	74,329,165	111,000	7.5683	982,114,035	2014-08-31
2730	2014-09-11	74,218,165	-6,000	7.5570	982,114,035	2014-08-31
2731	2014-09-10	74,224,165	9,000	7.5576	982,114,035	2014-08-31
2732	2014-09-08	74,215,165	1,879,200	7.5567	982,114,035	2014-08-31
2733	2014-09-05	72,335,965	48,000	7.3653	982,114,035	2014-08-31
2734	2014-09-04	72,287,965	28,000	7.3604	982,114,035	2014-08-31
2735	2014-09-03	72,259,965	34,000	7.3576	982,114,035	2014-08-31
2736	2014-09-02	72,225,965	53,000	7.3541	982,114,035	2014-08-31
2737	2014-09-01	72,172,965	-14,000	7.3487	982,114,035	2014-08-31
2738	2014-08-29	72,186,965	122,000	7.3502	982,114,035	2014-07-31
2739	2014-08-28	72,064,965	75,000	7.3377	982,114,035	2014-07-31
2740	2014-08-27	71,989,965	183,000	7.3301	982,114,035	2014-07-31
2741	2014-08-26	71,806,965	-6,000	7.3115	982,114,035	2014-07-31
2742	2014-08-25	71,812,965	124,000	7.3121	982,114,035	2014-07-31
2743	2014-08-22	71,688,965	19,000	7.2995	982,114,035	2014-07-31
2744	2014-08-21	71,669,965	103,000	7.2975	982,114,035	2014-07-31
2745	2014-08-20	71,566,965	45,000	7.2870	982,114,035	2014-07-31
2746	2014-08-19	71,521,965	90,000	7.2825	982,114,035	2014-07-31
2747	2014-08-18	71,431,965	10,000	7.2733	982,114,035	2014-07-31
2748	2014-08-15	71,421,965	-100,000	7.2723	982,114,035	2014-07-31
2749	2014-08-14	71,521,965	-24,000	7.2825	982,114,035	2014-07-31
2750	2014-08-13	71,545,965	-20,369	7.2849	982,114,035	2014-07-31
2751	2014-08-12	71,566,334	-110,000	7.2870	982,114,035	2014-07-31
2752	2014-08-11	71,676,334	369	7.2982	982,114,035	2014-07-31
2753	2014-08-08	71,675,965	-484,000	7.2981	982,114,035	2014-07-31
2754	2014-08-07	72,159,965	-196,000	7.3474	982,114,035	2014-07-31
2755	2014-08-06	72,355,965	89,000	7.3674	982,114,035	2014-07-31
2756	2014-08-05	72,266,965	26,000	7.3583	982,114,035	2014-07-31
2757	2014-08-04	72,240,965	-111,000	7.3557	982,114,035	2014-07-31
2758	2014-08-01	72,351,965	-33,000	7.3670	982,114,035	2014-07-31
2759	2014-07-31	72,384,965	125,000	7.3703	982,114,035	2014-07-31
2760	2014-07-30	72,259,965	-187,000	7.3576	982,114,035	2014-06-30
2761	2014-07-29	72,446,965	-519,000	7.3766	982,114,035	2014-06-30
2762	2014-07-28	72,965,965	-370,000	7.4295	982,114,035	2014-06-30
2763	2014-07-25	73,335,965	-136,000	7.4672	982,114,035	2014-06-30
2764	2014-07-24	73,471,965	89,000	7.4810	982,114,035	2014-06-30
2765	2014-07-23	73,382,965	3,000	7.4719	982,114,035	2014-06-30
2766	2014-07-22	73,379,965	33,000	7.4716	982,114,035	2014-06-30
2767	2014-07-21	73,346,965	-137,000	7.4683	982,114,035	2014-06-30
2768	2014-07-18	73,483,965	37,000	7.4822	982,114,035	2014-06-30
2769	2014-07-17	73,446,965	19,128	7.4785	982,114,035	2014-06-30
2770	2014-07-16	73,427,837	191,000	7.4765	982,114,035	2014-06-30
2771	2014-07-15	73,236,837	-76,000	7.4571	982,114,035	2014-06-30
2772	2014-07-14	73,312,837	-10,000	7.4648	982,114,035	2014-06-30
2773	2014-07-11	73,322,837	-24,000	7.4658	982,114,035	2014-06-30
2774	2014-07-10	73,346,837	15,000	7.4683	982,114,035	2014-06-30
2775	2014-07-09	73,331,837	-2,000	7.4667	982,114,035	2014-06-30
2776	2014-07-08	73,333,837	-68,000	7.4669	982,114,035	2014-06-30
2777	2014-07-07	73,401,837	-14,000	7.4739	982,114,035	2014-06-30
2778	2014-07-04	73,415,837	-102,000	7.4753	982,114,035	2014-06-30
2779	2014-07-03	73,517,837	47,000	7.4857	982,114,035	2014-06-30
2780	2014-07-02	73,470,837	-384	7.4809	982,114,035	2014-06-30
2781	2014-06-30	73,471,221	35,000	7.4809	982,114,035	2014-06-30
2782	2014-06-27	73,436,221	70,000	7.4774	982,114,035	2014-05-31
2783	2014-06-26	73,366,221	23,000	7.4702	982,114,035	2014-05-31
2784	2014-06-25	73,343,221	-45,184	7.4679	982,114,035	2014-05-31
2785	2014-06-24	73,388,405	410,440	7.4725	982,114,035	2014-05-31
2786	2014-06-23	72,977,965	18,000	7.4307	982,114,035	2014-05-31
2787	2014-06-20	72,959,965	-344,000	7.4289	982,114,035	2014-05-31
2788	2014-06-19	73,303,965	-87,000	7.4639	982,114,035	2014-05-31
2789	2014-06-18	73,390,965	92,000	7.4728	982,114,035	2014-05-31
2790	2014-06-17	73,298,965	-25,000	7.4634	982,114,035	2014-05-31
2791	2014-06-16	73,323,965	-1,106,000	7.4659	982,114,035	2014-05-31
2792	2014-06-13	74,429,965	-221,000	7.5785	982,114,035	2014-05-31
2793	2014-06-12	74,650,965	-175,000	7.6010	982,114,035	2014-05-31
2794	2014-06-11	74,825,965	-49,000	7.6189	982,114,035	2014-05-31
2795	2014-06-10	74,874,965	13,000	7.6239	982,114,035	2014-05-31
2796	2014-06-09	74,861,965	15,000	7.6225	982,114,035	2014-05-31
2797	2014-06-06	74,846,965	-5,000	7.6210	982,114,035	2014-05-31
2798	2014-06-05	74,851,965	-83,000	7.6215	982,114,035	2014-05-31
2799	2014-06-04	74,934,965	-545,000	7.6300	982,114,035	2014-05-31
2800	2014-06-03	75,479,965	26,000	7.6855	982,114,035	2014-05-31
2801	2014-05-30	75,453,965	238,000	7.6828	982,114,035	2014-04-30
2802	2014-05-29	75,215,965	628,000	7.6586	982,114,035	2014-04-30
2803	2014-05-28	74,587,965	2,131,500	7.5946	982,114,035	2014-04-30
2804	2014-05-27	72,456,465	119,000	7.3776	982,114,035	2014-04-30
2805	2014-05-26	72,337,465	49,000	7.3655	982,114,035	2014-04-30
2806	2014-05-23	72,288,465	1,932,500	7.3605	982,114,035	2014-04-30
2807	2014-05-22	70,355,965	3,785,000	7.1637	982,114,035	2014-04-30
2808	2014-05-21	66,570,965	-58,000	6.7783	982,114,035	2014-04-30
2809	2014-05-20	66,628,965	-4,000	6.7842	982,114,035	2014-04-30
2810	2014-05-19	66,632,965	14,000	6.7846	982,114,035	2014-04-30
2811	2014-05-16	66,618,965	43,000	6.7832	982,114,035	2014-04-30
2812	2014-05-15	66,575,965	-3,793,000	6.7788	982,114,035	2014-04-30
2813	2014-05-14	70,368,965	-113,000	7.1651	982,114,035	2014-04-30
2814	2014-05-13	70,481,965	7,000	7.1766	982,114,035	2014-04-30
2815	2014-05-12	70,474,965	-81,000	7.1758	982,114,035	2014-04-30
2816	2014-05-10	70,555,965	0	7.1841	982,114,035	2014-04-30
2817	2014-05-09	70,555,965	-130,000	7.1841	982,114,035	2014-04-30
2818	2014-05-08	70,685,965	-13,000	7.1973	982,114,035	2014-04-30
2819	2014-05-07	70,698,965	-56,000	7.1987	982,114,035	2014-04-30
2820	2014-05-05	70,754,965	63,000	7.2044	982,114,035	2014-04-30
2821	2014-05-02	70,691,965	-6,000	7.1979	982,114,035	2014-04-30
2822	2014-04-30	70,697,965	-1,000	7.1985	982,114,035	2014-04-30
2823	2014-04-29	70,698,965	-327,000	7.1987	982,114,035	2014-03-31
2824	2014-04-28	71,025,965	-245,000	7.2319	982,114,035	2014-03-31
2825	2014-04-25	71,270,965	141,000	7.2569	982,114,035	2014-03-31
2826	2014-04-24	71,129,965	-74,000	7.2425	982,114,035	2014-03-31
2827	2014-04-23	71,203,965	28,000	7.2501	982,114,035	2014-03-31
2828	2014-04-22	71,175,965	-148,000	7.2472	982,114,035	2014-03-31
2829	2014-04-17	71,323,965	-28,000	7.2623	982,114,035	2014-03-31
2830	2014-04-16	71,351,965	-33,000	7.2651	982,114,035	2014-03-31
2831	2014-04-15	71,384,965	-17,000	7.2685	982,114,035	2014-03-31
2832	2014-04-14	71,401,965	1,000	7.2702	982,114,035	2014-03-31
2833	2014-04-11	71,400,965	-43,000	7.2701	982,114,035	2014-03-31
2834	2014-04-10	71,443,965	-519,000	7.2745	982,114,035	2014-03-31
2835	2014-04-09	71,962,965	-16,000	7.3274	982,114,035	2014-03-31
2836	2014-04-08	71,978,965	24,000	7.3290	982,114,035	2014-03-31
2837	2014-04-07	71,954,965	-75,000	7.3265	982,114,035	2014-03-31
2838	2014-04-04	72,029,965	187,000	7.3342	982,114,035	2014-03-31
2839	2014-04-03	71,842,965	-17,000	7.3151	982,114,035	2014-03-31
2840	2014-04-02	71,859,965	-153,000	7.3169	982,114,035	2014-03-31
2841	2014-04-01	72,012,965	-2,000	7.3324	982,114,035	2014-03-31
2842	2014-03-31	72,014,965	-637,000	7.3326	982,114,035	2014-03-31
2843	2014-03-28	72,651,965	-893,000	7.3975	982,114,035	2014-02-28
2844	2014-03-27	73,544,965	-343,000	7.4884	982,114,035	2014-02-28
2845	2014-03-26	73,887,965	-11,000	7.5234	982,114,035	2014-02-28
2846	2014-03-25	73,898,965	-262,000	7.5245	982,114,035	2014-02-28
2847	2014-03-24	74,160,965	-1,000	7.5512	982,114,035	2014-02-28
2848	2014-03-21	74,161,965	10,000	7.5513	982,114,035	2014-02-28
2849	2014-03-20	74,151,965	-5,000	7.5502	982,114,035	2014-02-28
2850	2014-03-19	74,156,965	-18,000	7.5507	982,114,035	2014-02-28
2851	2014-03-18	74,174,965	17,000	7.5526	982,114,035	2014-02-28
2852	2014-03-17	74,157,965	-66,000	7.5509	982,114,035	2014-02-28
2853	2014-03-14	74,223,965	-3,789,000	7.5576	982,114,035	2014-02-28
2854	2014-03-13	78,012,965	6,000	7.9434	982,114,035	2014-02-28
2855	2014-03-12	78,006,965	-175,000	7.9428	982,114,035	2014-02-28
2856	2014-03-11	78,181,965	-247,000	7.9606	982,114,035	2014-02-28
2857	2014-03-10	78,428,965	-37,000	7.9857	982,114,035	2014-02-28
2858	2014-03-07	78,465,965	-108,000	7.9895	982,114,035	2014-02-28
2859	2014-03-06	78,573,965	55,000	8.0005	982,114,035	2014-02-28
2860	2014-03-05	78,518,965	-62,000	7.9949	982,114,035	2014-02-28
2861	2014-03-04	78,580,965	-55,000	8.0012	982,114,035	2014-02-28
2862	2014-03-03	78,635,965	4,000	8.0068	982,114,035	2014-02-28
2863	2014-02-28	78,631,965	14,000	8.0064	982,114,035	2014-02-28
2864	2014-02-27	78,617,965	-61,000	8.0050	982,114,035	2014-01-31
2865	2014-02-26	78,678,965	48,000	8.0112	982,114,035	2014-01-31
2866	2014-02-25	78,630,965	25,000	8.0063	982,114,035	2014-01-31
2867	2014-02-24	78,605,965	45,000	8.0038	982,114,035	2014-01-31
2868	2014-02-21	78,560,965	-12,000	7.9992	982,114,035	2014-01-31
2869	2014-02-20	78,572,965	-53,000	8.0004	982,114,035	2014-01-31
2870	2014-02-19	78,625,965	-13,000	8.0058	982,114,035	2014-01-31
2871	2014-02-18	78,638,965	165,000	8.0071	982,114,035	2014-01-31
2872	2014-02-17	78,473,965	-7,000	7.9903	982,114,035	2014-01-31
2873	2014-02-14	78,480,965	91,000	7.9910	982,114,035	2014-01-31
2874	2014-02-13	78,389,965	-157,000	7.9818	982,114,035	2014-01-31
2875	2014-02-12	78,546,965	93,000	7.9977	982,114,035	2014-01-31
2876	2014-02-11	78,453,965	432,000	7.9883	982,114,035	2014-01-31
2877	2014-02-10	78,021,965	46,000	7.9443	982,114,035	2014-01-31
2878	2014-02-07	77,975,965	-200,000	7.9396	982,114,035	2014-01-31
2879	2014-02-06	78,175,965	78,000	7.9600	982,114,035	2014-01-31
2880	2014-02-05	78,097,965	-427,000	7.9520	982,114,035	2014-01-31
2881	2014-02-04	78,524,965	-151,000	7.9955	982,114,035	2014-01-31
2882	2014-01-30	78,675,965	0	8.0109	982,114,035	2013-12-31
2883	2014-01-29	78,675,965	-126,000	8.0109	982,114,035	2013-12-31
2884	2014-01-28	78,801,965	396,000	8.0237	982,114,035	2013-12-31
2885	2014-01-27	78,405,965	-55,000	7.9834	982,114,035	2013-12-31
2886	2014-01-24	78,460,965	-28,000	7.9890	982,114,035	2013-12-31
2887	2014-01-23	78,488,965	-111,000	7.9918	982,114,035	2013-12-31
2888	2014-01-22	78,599,965	-93,000	8.0031	982,114,035	2013-12-31
2889	2014-01-21	78,692,965	335,000	8.0126	982,114,035	2013-12-31
2890	2014-01-20	78,357,965	-20,000	7.9785	982,114,035	2013-12-31
2891	2014-01-17	78,377,965	14,000	7.9805	982,114,035	2013-12-31
2892	2014-01-16	78,363,965	-17,000	7.9791	982,114,035	2013-12-31
2893	2014-01-15	78,380,965	-124,000	7.9808	982,114,035	2013-12-31
2894	2014-01-14	78,504,965	-38,000	7.9935	982,114,035	2013-12-31
2895	2014-01-13	78,542,965	-107,000	7.9973	982,114,035	2013-12-31
2896	2014-01-10	78,649,965	6,000	8.0082	982,114,035	2013-12-31
2897	2014-01-09	78,643,965	-42,000	8.0076	982,114,035	2013-12-31
2898	2014-01-08	78,685,965	84,000	8.0119	982,114,035	2013-12-31
2899	2014-01-07	78,601,965	-36,000	8.0033	982,114,035	2013-12-31
2900	2014-01-06	78,637,965	-149,000	8.0070	982,114,035	2013-12-31
2901	2014-01-03	78,786,965	-68,000	8.0222	982,114,035	2013-12-31
2902	2014-01-02	78,854,965	-39,000	8.0291	982,114,035	2013-12-31
2903	2013-12-31	78,893,965	0	8.0331	982,114,035	2013-12-31
2904	2013-12-30	78,893,965	138,000	8.0331	982,114,035	2013-11-30
2905	2013-12-27	78,755,965	-13,000	8.0190	982,114,035	2013-11-30
2906	2013-12-24	78,768,965	0	8.0203	982,114,035	2013-11-30
2907	2013-12-23	78,768,965	-447,900	8.0203	982,114,035	2013-11-30
2908	2013-12-20	79,216,865	-63,000	8.0660	982,114,035	2013-11-30
2909	2013-12-19	79,279,865	54,900	8.0724	982,114,035	2013-11-30
2910	2013-12-18	79,224,965	-185,000	8.0668	982,114,035	2013-11-30
2911	2013-12-17	79,409,965	-81,000	8.0856	982,114,035	2013-11-30
2912	2013-12-16	79,490,965	78,000	8.0939	982,114,035	2013-11-30
2913	2013-12-13	79,412,965	7,000	8.0859	982,114,035	2013-11-30
2914	2013-12-12	79,405,965	-1,000	8.0852	982,114,035	2013-11-30
2915	2013-12-11	79,406,965	60,000	8.0853	982,114,035	2013-11-30
2916	2013-12-10	79,346,965	-384,000	8.0792	982,114,035	2013-11-30
2917	2013-12-09	79,730,965	-137,000	8.1183	982,114,035	2013-11-30
2918	2013-12-06	79,867,965	189,000	8.1322	982,114,035	2013-11-30
2919	2013-12-05	79,678,965	38,000	8.1130	982,114,035	2013-11-30
2920	2013-12-04	79,640,965	9,000	8.1091	982,114,035	2013-11-30
2921	2013-12-03	79,631,965	-64,000	8.1082	982,114,035	2013-11-30
2922	2013-12-02	79,695,965	-9,000	8.1147	982,114,035	2013-11-30
2923	2013-11-29	79,704,965	-193,000	8.1157	982,114,035	2013-10-31
2924	2013-11-28	79,897,965	51,000	8.1353	982,114,035	2013-10-31
2925	2013-11-27	79,846,965	184,000	8.1301	982,114,035	2013-10-31
2926	2013-11-26	79,662,965	134,000	8.1114	982,114,035	2013-10-31
2927	2013-11-25	79,528,965	82,000	8.0977	982,114,035	2013-10-31
2928	2013-11-22	79,446,965	-71,000	8.0894	982,114,035	2013-10-31
2929	2013-11-21	79,517,965	32,000	8.0966	982,114,035	2013-10-31
2930	2013-11-20	79,485,965	-61,000	8.0934	982,114,035	2013-10-31
2931	2013-11-19	79,546,965	36,000	8.0996	982,114,035	2013-10-31
2932	2013-11-18	79,510,965	-46,000	8.0959	982,114,035	2013-10-31
2933	2013-11-15	79,556,965	22,000	8.1006	982,114,035	2013-10-31
2934	2013-11-14	79,534,965	-6,000	8.0983	982,114,035	2013-10-31
2935	2013-11-13	79,540,965	120,000	8.0990	982,114,035	2013-10-31
2936	2013-11-12	79,420,965	46,000	8.0867	982,114,035	2013-10-31
2937	2013-11-11	79,374,965	50,000	8.0821	982,114,035	2013-10-31
2938	2013-11-08	79,324,965	179,000	8.0770	982,114,035	2013-10-31
2939	2013-11-07	79,145,965	138,600	8.0587	982,114,035	2013-10-31
2940	2013-11-06	79,007,365	-144,000	8.0446	982,114,035	2013-10-31
2941	2013-11-05	79,151,365	36,000	8.0593	982,114,035	2013-10-31
2942	2013-11-04	79,115,365	17,000	8.0556	982,114,035	2013-10-31
2943	2013-11-01	79,098,365	148,000	8.0539	982,114,035	2013-10-31
2944	2013-10-31	78,950,365	-79,000	8.0388	982,114,035	2013-10-31
2945	2013-10-30	79,029,365	8,000	8.0469	982,114,035	2013-09-30
2946	2013-10-29	79,021,365	-20,000	8.0460	982,114,035	2013-09-30
2947	2013-10-28	79,041,365	-91,000	8.0481	982,114,035	2013-09-30
2948	2013-10-25	79,132,365	-85,000	8.0573	982,114,035	2013-09-30
2949	2013-10-24	79,217,365	25,000	8.0660	982,114,035	2013-09-30
2950	2013-10-23	79,192,365	-38,000	8.0635	982,114,035	2013-09-30
2951	2013-10-22	79,230,365	-225,000	8.0673	982,114,035	2013-09-30
2952	2013-10-21	79,455,365	67,000	8.0902	982,114,035	2013-09-30
2953	2013-10-18	79,388,365	21,000	8.0834	982,114,035	2013-09-30
2954	2013-10-17	79,367,365	-58,000	8.0813	982,114,035	2013-09-30
2955	2013-10-16	79,425,365	10,000	8.0872	982,114,035	2013-09-30
2956	2013-10-15	79,415,365	-13,000	8.0862	982,114,035	2013-09-30
2957	2013-10-11	79,428,365	8,000	8.0875	982,114,035	2013-09-30
2958	2013-10-10	79,420,365	-22,000	8.0867	982,114,035	2013-09-30
2959	2013-10-09	79,442,365	49,000	8.0889	982,114,035	2013-09-30
2960	2013-10-08	79,393,365	42,000	8.0839	982,114,035	2013-09-30
2961	2013-10-07	79,351,365	-17,000	8.0796	982,114,035	2013-09-30
2962	2013-10-04	79,368,365	20,000	8.0814	982,114,035	2013-09-30
2963	2013-10-03	79,348,365	-5,000	8.0793	982,114,035	2013-09-30
2964	2013-10-02	79,353,365	-8,000	8.0799	982,114,035	2013-09-30
2965	2013-09-30	79,361,365	-9,000	8.0807	982,114,035	2013-09-30
2966	2013-09-27	79,370,365	126,000	8.0816	982,114,035	2013-08-31
2967	2013-09-26	79,244,365	12,000	8.0688	982,114,035	2013-08-31
2968	2013-09-25	79,232,365	-9,000	8.0675	982,114,035	2013-08-31
2969	2013-09-24	79,241,365	0	8.0684	982,114,035	2013-08-31
2970	2013-09-23	79,241,365	1,000	8.0684	982,114,035	2013-08-31
2971	2013-09-19	79,240,365	-28,000	8.0683	982,114,035	2013-08-31
2972	2013-09-18	79,268,365	-87,000	8.0712	982,114,035	2013-08-31
2973	2013-09-17	79,355,365	73,000	8.0801	982,114,035	2013-08-31
2974	2013-09-16	79,282,365	49,000	8.0726	982,114,035	2013-08-31
2975	2013-09-13	79,233,365	-81,000	8.0676	982,114,035	2013-08-31
2976	2013-09-12	79,314,365	-92,000	8.0759	982,114,035	2013-08-31
2977	2013-09-11	79,406,365	-428,000	8.0852	982,114,035	2013-08-31
2978	2013-09-10	79,834,365	29,000	8.1288	982,114,035	2013-08-31
2979	2013-09-09	79,805,365	-41,000	8.1259	982,114,035	2013-08-31
2980	2013-09-06	79,846,365	-59,000	8.1301	982,114,035	2013-08-31
2981	2013-09-05	79,905,365	-60,000	8.1361	982,114,035	2013-08-31
2982	2013-09-04	79,965,365	-45,000	8.1422	982,114,035	2013-08-31
2983	2013-09-03	80,010,365	-20,000	8.1467	982,114,035	2013-08-31
2984	2013-09-02	80,030,365	68,000	8.1488	982,114,035	2013-08-31
2985	2013-08-30	79,962,365	-109,000	8.1419	982,114,035	2013-07-31
2986	2013-08-29	80,071,365	-126,000	8.1530	982,114,035	2013-07-31
2987	2013-08-28	80,197,365	-356,000	8.1658	982,114,035	2013-07-31
2988	2013-08-27	80,553,365	-313,000	8.2020	982,114,035	2013-07-31
2989	2013-08-26	80,866,365	-78,000	8.2339	982,114,035	2013-07-31
2990	2013-08-23	80,944,365	-43,000	8.2418	982,114,035	2013-07-31
2991	2013-08-22	80,987,365	-147,000	8.2462	982,114,035	2013-07-31
2992	2013-08-21	81,134,365	8,000	8.2612	982,114,035	2013-07-31
2993	2013-08-20	81,126,365	-13,000	8.2604	982,114,035	2013-07-31
2994	2013-08-19	81,139,365	-56,000	8.2617	982,114,035	2013-07-31
2995	2013-08-16	81,195,365	69,000	8.2674	982,114,035	2013-07-31
2996	2013-08-15	81,126,365	-9,000	8.2604	982,114,035	2013-07-31
2997	2013-08-14	81,135,365	0	8.2613	982,114,035	2013-07-31
2998	2013-08-13	81,135,365	1,000	8.2613	982,114,035	2013-07-31
2999	2013-08-12	81,134,365	-256,000	8.2612	982,114,035	2013-07-31
3000	2013-08-09	81,390,365	7,000	8.2873	982,114,035	2013-07-31
3001	2013-08-08	81,383,365	-20,000	8.2865	982,114,035	2013-07-31
3002	2013-08-07	81,403,365	-57,000	8.2886	982,114,035	2013-07-31
3003	2013-08-06	81,460,365	-3,000	8.2944	982,114,035	2013-07-31
3004	2013-08-05	81,463,365	-12,000	8.2947	982,114,035	2013-07-31
3005	2013-08-02	81,475,365	-233,000	8.2959	982,114,035	2013-07-31
3006	2013-08-01	81,708,365	80,000	8.3196	982,114,035	2013-07-31
3007	2013-07-31	81,628,365	125,000	8.3115	982,114,035	2013-07-31
3008	2013-07-30	81,503,365	279,000	8.2988	982,114,035	2013-06-30
3009	2013-07-29	81,224,365	-4,000	8.2704	982,114,035	2013-06-30
3010	2013-07-26	81,228,365	10,000	8.2708	982,114,035	2013-06-30
3011	2013-07-25	81,218,365	6,000	8.2697	982,114,035	2013-06-30
3012	2013-07-24	81,212,365	-53,000	8.2691	982,114,035	2013-06-30
3013	2013-07-23	81,265,365	-128,000	8.2745	982,114,035	2013-06-30
3014	2013-07-22	81,393,365	204,000	8.2876	982,114,035	2013-06-30
3015	2013-07-19	81,189,365	100,000	8.2668	982,114,035	2013-06-30
3016	2013-07-18	81,089,365	48,000	8.2566	982,114,035	2013-06-30
3017	2013-07-17	81,041,365	-118,000	8.2517	982,114,035	2013-06-30
3018	2013-07-16	81,159,365	-39,000	8.2637	982,114,035	2013-06-30
3019	2013-07-15	81,198,365	-14,000	8.2677	982,114,035	2013-06-30
3020	2013-07-12	81,212,365	40,000	8.2691	982,114,035	2013-06-30
3021	2013-07-11	81,172,365	150,000	8.2651	982,114,035	2013-06-30
3022	2013-07-10	81,022,365	-99,000	8.2498	982,114,035	2013-06-30
3023	2013-07-09	81,121,365	50,000	8.2599	982,114,035	2013-06-30
3024	2013-07-08	81,071,365	-20,000	8.2548	982,114,035	2013-06-30
3025	2013-07-05	81,091,365	-84,000	8.2568	982,114,035	2013-06-30
3026	2013-07-04	81,175,365	-35,000	8.2654	982,114,035	2013-06-30
3027	2013-07-03	81,210,365	-30,000	8.2689	982,114,035	2013-06-30
3028	2013-07-02	81,240,365	-117,000	8.2720	982,114,035	2013-06-30
3029	2013-06-28	81,357,365	-12,000	8.2839	982,114,035	2013-05-31
3030	2013-06-27	81,369,365	-70,000	8.2851	982,114,035	2013-05-31
3031	2013-06-26	81,439,365	2,000	8.2923	982,114,035	2013-05-31
3032	2013-06-25	81,437,365	-11,000	8.2920	982,114,035	2013-05-31
3033	2013-06-24	81,448,365	-53,000	8.2932	982,114,035	2013-05-31
3034	2013-06-21	81,501,365	-22,000	8.2986	982,114,035	2013-05-31
3035	2013-06-20	81,523,365	-95,000	8.3008	982,114,035	2013-05-31
3036	2013-06-19	81,618,365	66,000	8.3105	982,114,035	2013-05-31
3037	2013-06-18	81,552,365	-44,000	8.3038	982,114,035	2013-05-31
3038	2013-06-17	81,596,365	149,000	8.3082	982,114,035	2013-05-31
3039	2013-06-14	81,447,365	-579,000	8.2931	982,114,035	2013-05-31
3040	2013-06-13	82,026,365	-93,000	8.3520	982,114,035	2013-05-31
3041	2013-06-11	82,119,365	0	8.3615	982,114,035	2013-05-31
3042	2013-06-10	82,119,365	52,000	8.3615	982,114,035	2013-05-31
3043	2013-06-07	82,067,365	-3,000	8.3562	982,114,035	2013-05-31
3044	2013-06-06	82,070,365	-33,000	8.3565	982,114,035	2013-05-31
3045	2013-06-05	82,103,365	-85,000	8.3599	982,114,035	2013-05-31
3046	2013-06-04	82,188,365	-102,780	8.3685	982,114,035	2013-05-31
3047	2013-06-03	82,291,145	253,000	8.3790	982,114,035	2013-05-31
3048	2013-05-31	82,038,145	38,000	8.3532	982,114,035	2013-05-31
3049	2013-05-30	82,000,145	49,000	8.3494	982,114,035	2013-04-30
3050	2013-05-29	81,951,145	-170,000	8.3444	982,114,035	2013-04-30
3051	2013-05-28	82,121,145	-68,000	8.3617	982,114,035	2013-04-30
3052	2013-05-27	82,189,145	-427,800	8.3686	982,114,035	2013-04-30
3053	2013-05-24	82,616,945	-2,873,000	8.4122	982,114,035	2013-04-30
3054	2013-05-23	85,489,945	171,000	8.7047	982,114,035	2013-04-30
3055	2013-05-22	85,318,945	-61,000	8.6873	982,114,035	2013-04-30
3056	2013-05-21	85,379,945	215,000	8.6935	982,114,035	2013-04-30
3057	2013-05-20	85,164,945	137,000	8.6716	982,114,035	2013-04-30
3058	2013-05-16	85,027,945	-58,000	8.6576	982,114,035	2013-04-30
3059	2013-05-15	85,085,945	21,000	8.6636	982,114,035	2013-04-30
3060	2013-05-14	85,064,945	-54,000	8.6614	982,114,035	2013-04-30
3061	2013-05-13	85,118,945	172,000	8.6669	982,114,035	2013-04-30
3062	2013-05-10	84,946,945	-24,000	8.6494	982,114,035	2013-04-30
3063	2013-05-09	84,970,945	-291,000	8.6518	982,114,035	2013-04-30
3064	2013-05-08	85,261,945	-780,000	8.6815	982,114,035	2013-04-30
3065	2013-05-07	86,041,945	-642,000	8.7609	982,114,035	2013-04-30
3066	2013-05-06	86,683,945	308,000	8.8263	982,114,035	2013-04-30
3067	2013-05-03	86,375,945	263,000	8.7949	982,114,035	2013-04-30
3068	2013-05-02	86,112,945	10,000	8.7681	982,114,035	2013-04-30
3069	2013-04-30	86,102,945	-42,000	8.7671	982,114,035	2013-04-30
3070	2013-04-29	86,144,945	-30,000	8.7714	982,114,035	2013-03-31
3071	2013-04-26	86,174,945	1,000	8.7744	982,114,035	2013-03-31
3072	2013-04-25	86,173,945	168,000	8.7743	982,114,035	2013-03-31
3073	2013-04-24	86,005,945	-12,000	8.7572	982,114,035	2013-03-31
3074	2013-04-23	86,017,945	-40,000	8.7584	982,114,035	2013-03-31
3075	2013-04-22	86,057,945	0	8.7625	982,114,035	2013-03-31
3076	2013-04-19	86,057,945	8,000	8.7625	982,114,035	2013-03-31
3077	2013-04-18	86,049,945	-232,000	8.7617	982,114,035	2013-03-31
3078	2013-04-17	86,281,945	87,000	8.7853	982,114,035	2013-03-31
3079	2013-04-16	86,194,945	-67,000	8.7765	982,114,035	2013-03-31
3080	2013-04-15	86,261,945	-164,000	8.7833	982,114,035	2013-03-31
3081	2013-04-12	86,425,945	-152,000	8.8000	982,114,035	2013-03-31
3082	2013-04-11	86,577,945	-238,000	8.8155	982,114,035	2013-03-31
3083	2013-04-10	86,815,945	-51,000	8.8397	982,114,035	2013-03-31
3084	2013-04-09	86,866,945	55,000	8.8449	982,114,035	2013-03-31
3085	2013-04-08	86,811,945	-74,000	8.8393	982,114,035	2013-03-31
3086	2013-04-05	86,885,945	-414,000	8.8468	982,114,035	2013-03-31
3087	2013-04-03	87,299,945	-137,000	8.8890	982,114,035	2013-03-31
3088	2013-04-02	87,436,945	-82,000	8.9029	982,114,035	2013-03-31
3089	2013-03-28	87,518,945	-36,600	8.9113	982,114,035	2013-02-28
3090	2013-03-27	87,555,545	-13,000	8.9150	982,114,035	2013-02-28
3091	2013-03-26	87,568,545	-419,000	8.9163	982,114,035	2013-02-28
3092	2013-03-25	87,987,545	329,000	8.9590	982,114,035	2013-02-28
3093	2013-03-22	87,658,545	-40,000	8.9255	982,114,035	2013-02-28
3094	2013-03-21	87,698,545	-31,000	8.9296	982,114,035	2013-02-28
3095	2013-03-20	87,729,545	32,000	8.9327	982,114,035	2013-02-28
3096	2013-03-19	87,697,545	5,000	8.9295	982,114,035	2013-02-28
3097	2013-03-18	87,692,545	-15,000	8.9290	982,114,035	2013-02-28
3098	2013-03-15	87,707,545	-82,000	8.9305	982,114,035	2013-02-28
3099	2013-03-14	87,789,545	-28,000	8.9388	982,114,035	2013-02-28
3100	2013-03-13	87,817,545	5,000	8.9417	982,114,035	2013-02-28
3101	2013-03-12	87,812,545	-34,000	8.9412	982,114,035	2013-02-28
3102	2013-03-11	87,846,545	2,000	8.9446	982,114,035	2013-02-28
3103	2013-03-08	87,844,545	-39,000	8.9444	982,114,035	2013-02-28
3104	2013-03-07	87,883,545	88,000	8.9484	982,114,035	2013-02-28
3105	2013-03-06	87,795,545	2,000	8.9394	982,114,035	2013-02-28
3106	2013-03-05	87,793,545	-14,000	8.9392	982,114,035	2013-02-28
3107	2013-03-04	87,807,545	-59,000	8.9407	982,114,035	2013-02-28
3108	2013-03-01	87,866,545	12,407	8.9467	982,114,035	2013-02-28
3109	2013-02-28	87,854,138	190,000	8.9454	982,114,035	2013-02-28
3110	2013-02-27	87,664,138	8,000	8.9261	982,114,035	2013-01-31
3111	2013-02-26	87,656,138	-7,000	8.9253	982,114,035	2013-01-31
3112	2013-02-25	87,663,138	5,000	8.9260	982,114,035	2013-01-31
3113	2013-02-22	87,658,138	-271,000	8.9255	982,114,035	2013-01-31
3114	2013-02-21	87,929,138	-170,000	8.9530	982,114,035	2013-01-31
3115	2013-02-20	88,099,138	36,000	8.9704	982,114,035	2013-01-31
3116	2013-02-19	88,063,138	-46,000	8.9667	982,114,035	2013-01-31
3117	2013-02-18	88,109,138	-87,000	8.9714	982,114,035	2013-01-31
3118	2013-02-15	88,196,138	16,000	8.9802	982,114,035	2013-01-31
3119	2013-02-14	88,180,138	-83,000	8.9786	982,114,035	2013-01-31
3120	2013-02-08	88,263,138	-41,000	8.9871	982,114,035	2013-01-31
3121	2013-02-07	88,304,138	-130,000	8.9912	982,114,035	2013-01-31
3122	2013-02-06	88,434,138	-20,000	9.0045	982,114,035	2013-01-31
3123	2013-02-05	88,454,138	11,000	9.0065	982,114,035	2013-01-31
3124	2013-02-04	88,443,138	-11,000	9.0054	982,114,035	2013-01-31
3125	2013-02-01	88,454,138	76,000	9.0065	982,114,035	2013-01-31
3126	2013-01-31	88,378,138	39,000	8.9988	982,114,035	2013-01-31
3127	2013-01-30	88,339,138	-201,000	8.9948	982,114,035	2012-12-31
3128	2013-01-29	88,540,138	182,000	9.0153	982,114,035	2012-12-31
3129	2013-01-28	88,358,138	231,000	8.9967	982,114,035	2012-12-31
3130	2013-01-25	88,127,138	92,000	8.9732	982,114,035	2012-12-31
3131	2013-01-24	88,035,138	-51,000	8.9638	982,114,035	2012-12-31
3132	2013-01-23	88,086,138	-37,000	8.9690	982,114,035	2012-12-31
3133	2013-01-22	88,123,138	-105,000	8.9728	982,114,035	2012-12-31
3134	2013-01-21	88,228,138	52,000	8.9835	982,114,035	2012-12-31
3135	2013-01-18	88,176,138	-6,000	8.9782	982,114,035	2012-12-31
3136	2013-01-17	88,182,138	-42,000	8.9788	982,114,035	2012-12-31
3137	2013-01-16	88,224,138	-50,000	8.9831	982,114,035	2012-12-31
3138	2013-01-15	88,274,138	-120,000	8.9882	982,114,035	2012-12-31
3139	2013-01-14	88,394,138	-22,100	9.0004	982,114,035	2012-12-31
3140	2013-01-11	88,416,238	88,000	9.0026	982,114,035	2012-12-31
3141	2013-01-10	88,328,238	41,800	8.9937	982,114,035	2012-12-31
3142	2013-01-09	88,286,438	100,000	8.9894	982,114,035	2012-12-31
3143	2013-01-08	88,186,438	-8,000	8.9792	982,114,035	2012-12-31
3144	2013-01-07	88,194,438	-20,000	8.9801	982,114,035	2012-12-31
3145	2013-01-04	88,214,438	52,000	8.9821	982,114,035	2012-12-31
3146	2013-01-03	88,162,438	-186,000	8.9768	982,114,035	2012-12-31
3147	2013-01-02	88,348,438	105,000	8.9957	982,114,035	2012-12-31
3148	2012-12-31	88,243,438	0	8.9851	982,114,035	2012-12-31
3149	2012-12-28	88,243,438	-37,000	8.9851	982,114,035	2012-11-30
3150	2012-12-27	88,280,438	104,000	8.9888	982,114,035	2012-11-30
3151	2012-12-24	88,176,438	0	8.9782	982,114,035	2012-11-30
3152	2012-12-21	88,176,438	13,000	8.9782	982,114,035	2012-11-30
3153	2012-12-20	88,163,438	10,000	8.9769	982,114,035	2012-11-30
3154	2012-12-19	88,153,438	16,000	8.9759	982,114,035	2012-11-30
3155	2012-12-18	88,137,438	35,000	8.9743	982,114,035	2012-11-30
3156	2012-12-17	88,102,438	89,000	8.9707	982,114,035	2012-11-30
3157	2012-12-14	88,013,438	-39,000	8.9616	982,114,035	2012-11-30
3158	2012-12-13	88,052,438	-116,000	8.9656	982,114,035	2012-11-30
3159	2012-12-12	88,168,438	-71,000	8.9774	982,114,035	2012-11-30
3160	2012-12-11	88,239,438	-1,000	8.9846	982,114,035	2012-11-30
3161	2012-12-10	88,240,438	-107,000	8.9847	982,114,035	2012-11-30
3162	2012-12-07	88,347,438	-75,000	8.9956	982,114,035	2012-11-30
3163	2012-12-06	88,422,438	-82,000	9.0033	982,114,035	2012-11-30
3164	2012-12-05	88,504,438	-25,000	9.0116	982,114,035	2012-11-30
3165	2012-12-04	88,529,438	1,000	9.0142	982,114,035	2012-11-30
3166	2012-12-03	88,528,438	-46,000	9.0141	982,114,035	2012-11-30
3167	2012-11-30	88,574,438	-47,000	9.0188	982,114,035	2012-11-30
3168	2012-11-29	88,621,438	-254,600	9.0235	982,114,035	2012-10-31
3169	2012-11-28	88,876,038	-71,000	9.0495	982,114,035	2012-10-31
3170	2012-11-27	88,947,038	92,000	9.0567	982,114,035	2012-10-31
3171	2012-11-26	88,855,038	-20,407	9.0473	982,114,035	2012-10-31
3172	2012-11-23	88,875,445	4,000	9.0494	982,114,035	2012-10-31
3173	2012-11-22	88,871,445	-109,000	9.0490	982,114,035	2012-10-31
3174	2012-11-21	88,980,445	21,000	9.0601	982,114,035	2012-10-31
3175	2012-11-20	88,959,445	-234,000	9.0580	982,114,035	2012-10-31
3176	2012-11-19	89,193,445	112,000	9.0818	982,114,035	2012-10-31
3177	2012-11-16	89,081,445	-66,000	9.0704	982,114,035	2012-10-31
3178	2012-11-15	89,147,445	0	9.0771	982,114,035	2012-10-31
3179	2012-11-14	89,147,445	26,000	9.0771	982,114,035	2012-10-31
3180	2012-11-13	89,121,445	55,000	9.0744	982,114,035	2012-10-31
3181	2012-11-12	89,066,445	-323,000	9.0688	982,114,035	2012-10-31
3182	2012-11-09	89,389,445	-13,000	9.1017	982,114,035	2012-10-31
3183	2012-11-08	89,402,445	-36,000	9.1031	982,114,035	2012-10-31
3184	2012-11-07	89,438,445	-81,000	9.1067	982,114,035	2012-10-31
3185	2012-11-06	89,519,445	-275,000	9.1150	982,114,035	2012-10-31
3186	2012-11-05	89,794,445	-274,000	9.1430	982,114,035	2012-10-31
3187	2012-11-02	90,068,445	4,000	9.1709	982,114,035	2012-10-31
3188	2012-11-01	90,064,445	-192,000	9.1705	982,114,035	2012-10-31
3189	2012-10-31	90,256,445	-74,000	9.1900	982,114,035	2012-10-31
3190	2012-10-30	90,330,445	-27,000	9.1976	982,114,035	2012-09-30
3191	2012-10-29	90,357,445	-179,800	9.2003	982,114,035	2012-09-30
3192	2012-10-26	90,537,245	-117,000	9.2186	982,114,035	2012-09-30
3193	2012-10-25	90,654,245	58,000	9.2305	982,114,035	2012-09-30
3194	2012-10-24	90,596,245	-420,000	9.2246	982,114,035	2012-09-30
3195	2012-10-22	91,016,245	-538,000	9.2674	982,114,035	2012-09-30
3196	2012-10-19	91,554,245	160,000	9.3222	982,114,035	2012-09-30
3197	2012-10-18	91,394,245	-35,000	9.3059	982,114,035	2012-09-30
3198	2012-10-17	91,429,245	-17,000	9.3094	982,114,035	2012-09-30
3199	2012-10-16	91,446,245	-244,000	9.3112	982,114,035	2012-09-30
3200	2012-10-15	91,690,245	290,000	9.3360	982,114,035	2012-09-30
3201	2012-10-12	91,400,245	-10,000	9.3065	982,114,035	2012-09-30
3202	2012-10-11	91,410,245	170,000	9.3075	982,114,035	2012-09-30
3203	2012-10-10	91,240,245	-28,000	9.2902	982,114,035	2012-09-30
3204	2012-10-09	91,268,245	-375,600	9.2930	982,114,035	2012-09-30
3205	2012-10-08	91,643,845	-43,000	9.3313	982,114,035	2012-09-30
3206	2012-10-05	91,686,845	106,000	9.3357	982,114,035	2012-09-30
3207	2012-10-04	91,580,845	-54,000	9.3249	982,114,035	2012-09-30
3208	2012-10-03	91,634,845	20,000	9.3304	982,114,035	2012-09-30
3209	2012-09-28	91,614,845	-10,000	9.3283	982,114,035	2012-08-31
3210	2012-09-27	91,624,845	-124,000	9.3293	982,114,035	2012-08-31
3211	2012-09-26	91,748,845	-5,000	9.3420	982,114,035	2012-08-31
3212	2012-09-25	91,753,845	220,000	9.3425	982,114,035	2012-08-31
3213	2012-09-24	91,533,845	-19,000	9.3201	982,114,035	2012-08-31
3214	2012-09-21	91,552,845	-43,000	9.3220	982,114,035	2012-08-31
3215	2012-09-20	91,595,845	-152,083	9.3264	982,114,035	2012-08-31
3216	2012-09-19	91,747,928	-13,900	9.3419	982,114,035	2012-08-31
3217	2012-09-18	91,761,828	-687,000	9.3433	982,114,035	2012-08-31
3218	2012-09-17	92,448,828	-126,000	9.4132	982,114,035	2012-08-31
3219	2012-09-14	92,574,828	-133,000	9.4261	982,114,035	2012-08-31
3220	2012-09-13	92,707,828	-20,200	9.4396	982,114,035	2012-08-31
3221	2012-09-12	92,728,028	-240,000	9.4417	982,114,035	2012-08-31
3222	2012-09-11	92,968,028	-115,000	9.4661	982,114,035	2012-08-31
3223	2012-09-10	93,083,028	-36,000	9.4778	982,114,035	2012-08-31
3224	2012-09-07	93,119,028	3,000	9.4815	982,114,035	2012-08-31
3225	2012-09-06	93,116,028	-65,000	9.4812	982,114,035	2012-08-31
3226	2012-09-05	93,181,028	6,000	9.4878	982,114,035	2012-08-31
3227	2012-09-04	93,175,028	118,000	9.4872	982,114,035	2012-08-31
3228	2012-09-03	93,057,028	-43,000	9.4752	982,114,035	2012-08-31
3229	2012-08-31	93,100,028	90,000	9.4796	982,114,035	2012-08-31
3230	2012-08-30	93,010,028	-3,000	9.4704	982,114,035	2012-07-31
3231	2012-08-29	93,013,028	-299,000	9.4707	982,114,035	2012-07-31
3232	2012-08-28	93,312,028	79,000	9.5011	982,114,035	2012-07-31
3233	2012-08-27	93,233,028	10,000	9.4931	982,114,035	2012-07-31
3234	2012-08-24	93,223,028	-1,234,000	9.4921	982,114,035	2012-07-31
3235	2012-08-23	94,457,028	174,000	9.6177	982,114,035	2012-07-31
3236	2012-08-22	94,283,028	13,000	9.6000	982,114,035	2012-07-31
3237	2012-08-21	94,270,028	54,000	9.5987	982,114,035	2012-07-31
3238	2012-08-20	94,216,028	-33,000	9.5932	982,114,035	2012-07-31
3239	2012-08-17	94,249,028	256,000	9.5965	982,114,035	2012-07-31
3240	2012-08-16	93,993,028	-93,000	9.5705	982,114,035	2012-07-31
3241	2012-08-15	94,086,028	6,000	9.5799	982,114,035	2012-07-31
3242	2012-08-14	94,080,028	-21,000	9.5793	982,114,035	2012-07-31
3243	2012-08-13	94,101,028	56,000	9.5815	982,114,035	2012-07-31
3244	2012-08-10	94,045,028	0	9.5758	982,114,035	2012-07-31
3245	2012-08-09	94,045,028	129,000	9.5758	982,114,035	2012-07-31
3246	2012-08-08	93,916,028	60,000	9.5626	982,114,035	2012-07-31
3247	2012-08-07	93,856,028	1,000	9.5565	982,114,035	2012-07-31
3248	2012-08-06	93,855,028	-4,000	9.5564	982,114,035	2012-07-31
3249	2012-08-03	93,859,028	-23,000	9.5568	982,114,035	2012-07-31
3250	2012-08-02	93,882,028	-33,000	9.5592	982,114,035	2012-07-31
3251	2012-08-01	93,915,028	12,000	9.5625	982,114,035	2012-07-31
3252	2012-07-31	93,903,028	27,000	9.5613	982,114,035	2012-07-31
3253	2012-07-30	93,876,028	12,000	9.5586	982,114,035	2012-06-30
3254	2012-07-27	93,864,028	15,000	9.5573	982,114,035	2012-06-30
3255	2012-07-26	93,849,028	-46,000	9.5558	982,114,035	2012-06-30
3256	2012-07-25	93,895,028	-10,000	9.5605	982,114,035	2012-06-30
3257	2012-07-24	93,905,028	5,000	9.5615	982,114,035	2012-06-30
3258	2012-07-23	93,900,028	-113,000	9.5610	982,114,035	2012-06-30
3259	2012-07-20	94,013,028	-109,000	9.5725	982,114,035	2012-06-30
3260	2012-07-19	94,122,028	71,000	9.5836	982,114,035	2012-06-30
3261	2012-07-18	94,051,028	-169,000	9.5764	982,114,035	2012-06-30
3262	2012-07-17	94,220,028	15,000	9.5936	982,114,035	2012-06-30
3263	2012-07-16	94,205,028	33,000	9.5921	982,114,035	2012-06-30
3264	2012-07-13	94,172,028	10,000	9.5887	982,114,035	2012-06-30
3265	2012-07-12	94,162,028	-27,000	9.5877	982,114,035	2012-06-30
3266	2012-07-11	94,189,028	-51,000	9.5904	982,114,035	2012-06-30
3267	2012-07-10	94,240,028	-53,000	9.5956	982,114,035	2012-06-30
3268	2012-07-09	94,293,028	213,000	9.6010	982,114,035	2012-06-30
3269	2012-07-06	94,080,028	75,000	9.5793	982,114,035	2012-06-30
3270	2012-07-05	94,005,028	77,000	9.5717	982,114,035	2012-06-30
3271	2012-07-04	93,928,028	98,000	9.5639	982,114,035	2012-06-30
3272	2012-07-03	93,830,028	-11,000	9.5539	982,114,035	2012-06-30
3273	2012-06-29	93,841,028	-14,000	9.5550	982,114,035	2012-05-31
3274	2012-06-28	93,855,028	8,000	9.5564	982,114,035	2012-05-31
3275	2012-06-27	93,847,028	-84,000	9.5556	982,114,035	2012-05-31
3276	2012-06-26	93,931,028	13,000	9.5642	982,114,035	2012-05-31
3277	2012-06-25	93,918,028	-131,600	9.5628	982,114,035	2012-05-31
3278	2012-06-22	94,049,628	-59,000	9.5762	982,114,035	2012-05-31
3279	2012-06-21	94,108,628	47,000	9.5823	982,114,035	2012-05-31
3280	2012-06-20	94,061,628	18,000	9.5775	982,114,035	2012-05-31
3281	2012-06-19	94,043,628	-994,000	9.5756	982,114,035	2012-05-31
3282	2012-06-18	95,037,628	41,000	9.6768	982,114,035	2012-05-31
3283	2012-06-15	94,996,628	-70,000	9.6727	982,114,035	2012-05-31
3284	2012-06-14	95,066,628	47,000	9.6798	982,114,035	2012-05-31
3285	2012-06-13	95,019,628	31,000	9.6750	982,114,035	2012-05-31
3286	2012-06-12	94,988,628	1,000	9.6719	982,114,035	2012-05-31
3287	2012-06-11	94,987,628	23,000	9.6718	982,114,035	2012-05-31
3288	2012-06-08	94,964,628	39,000	9.6694	982,114,035	2012-05-31
3289	2012-06-07	94,925,628	-34,000	9.6654	982,114,035	2012-05-31
3290	2012-06-06	94,959,628	-36,000	9.6689	982,114,035	2012-05-31
3291	2012-06-05	94,995,628	-32,000	9.6726	982,114,035	2012-05-31
3292	2012-06-04	95,027,628	-29,834,000	9.6758	982,114,035	2012-05-31
3293	2012-06-01	124,861,628	22,000	12.7136	982,114,035	2012-05-31
3294	2012-05-31	124,839,628	31,000	12.7113	982,114,035	2012-05-31
3295	2012-05-30	124,808,628	-35,000	12.7082	982,114,035	2012-04-30
3296	2012-05-29	124,843,628	-121,000	12.7117	982,114,035	2012-04-30
3297	2012-05-28	124,964,628	-7,000	12.7240	982,114,035	2012-04-30
3298	2012-05-25	124,971,628	-77,000	12.7248	982,114,035	2012-04-30
3299	2012-05-24	125,048,628	-108,000	12.7326	982,114,035	2012-04-30
3300	2012-05-23	125,156,628	-164,000	12.7436	982,114,035	2012-04-30
3301	2012-05-22	125,320,628	-371,000	12.7603	982,114,035	2012-04-30
3302	2012-05-21	125,691,628	24,000	12.7981	982,114,035	2012-04-30
3303	2012-05-18	125,667,628	24,000	12.7956	982,114,035	2012-04-30
3304	2012-05-17	125,643,628	-14,000	12.7932	982,114,035	2012-04-30
3305	2012-05-16	125,657,628	-33,000	12.7946	982,114,035	2012-04-30
3306	2012-05-15	125,690,628	15,000	12.7980	982,114,035	2012-04-30
3307	2012-05-14	125,675,628	-39,000	12.7964	982,114,035	2012-04-30
3308	2012-05-11	125,714,628	-143,000	12.8004	982,114,035	2012-04-30
3309	2012-05-10	125,857,628	-76,000	12.8150	982,114,035	2012-04-30
3310	2012-05-09	125,933,628	27,000	12.8227	982,114,035	2012-04-30
3311	2012-05-08	125,906,628	18,425	12.8200	982,114,035	2012-04-30
3312	2012-05-07	125,888,203	0	12.8181	982,114,035	2012-04-30
3313	2012-05-04	125,888,203	-10,000	12.8181	982,114,035	2012-04-30
3314	2012-05-03	125,898,203	33,000	12.8191	982,114,035	2012-04-30
3315	2012-05-02	125,865,203	57,000	12.8157	982,114,035	2012-04-30
3316	2012-04-30	125,808,203	-252,000	12.8099	982,114,035	2012-04-30
3317	2012-04-27	126,060,203	-30,000	12.8356	982,114,035	2012-03-31
3318	2012-04-26	126,090,203	-52,000	12.8387	982,114,035	2012-03-31
3319	2012-04-25	126,142,203	-42,000	12.8439	982,114,035	2012-03-31
3320	2012-04-24	126,184,203	-277,310	12.8482	982,114,035	2012-03-31
3321	2012-04-23	126,461,513	12,000	12.8765	982,114,035	2012-03-31
3322	2012-04-20	126,449,513	-118,000	12.8752	982,114,035	2012-03-31
3323	2012-04-19	126,567,513	36,000	12.8873	982,114,035	2012-03-31
3324	2012-04-18	126,531,513	-64,000	12.8836	982,114,035	2012-03-31
3325	2012-04-17	126,595,513	227,000	12.8901	982,114,035	2012-03-31
3326	2012-04-16	126,368,513	-70,000	12.8670	982,114,035	2012-03-31
3327	2012-04-13	126,438,513	-5,000	12.8741	982,114,035	2012-03-31
3328	2012-04-12	126,443,513	-252,000	12.8746	982,114,035	2012-03-31
3329	2012-04-11	126,695,513	-98,000	12.9003	982,114,035	2012-03-31
3330	2012-04-10	126,793,513	276,000	12.9103	982,114,035	2012-03-31
3331	2012-04-05	126,517,513	-121,000	12.8822	982,114,035	2012-03-31
3332	2012-04-03	126,638,513	40,000	12.8945	982,114,035	2012-03-31
3333	2012-04-02	126,598,513	-739,000	12.8904	982,114,035	2012-03-31
3334	2012-03-30	127,337,513	-87,000	12.9657	982,114,035	2012-02-29
3335	2012-03-29	127,424,513	-16,000	12.9745	982,114,035	2012-02-29
3336	2012-03-28	127,440,513	-71,000	12.9761	982,114,035	2012-02-29
3337	2012-03-27	127,511,513	11,000	12.9834	982,114,035	2012-02-29
3338	2012-03-26	127,500,513	49,000	12.9823	982,114,035	2012-02-29
3339	2012-03-23	127,451,513	-17,000	12.9773	982,114,035	2012-02-29
3340	2012-03-22	127,468,513	17,000	12.9790	982,114,035	2012-02-29
3341	2012-03-21	127,451,513	139,000	12.9773	982,114,035	2012-02-29
3342	2012-03-20	127,312,513	4,000	12.9631	982,114,035	2012-02-29
3343	2012-03-19	127,308,513	179,000	12.9627	982,114,035	2012-02-29
3344	2012-03-16	127,129,513	286,000	12.9445	982,114,035	2012-02-29
3345	2012-03-15	126,843,513	108,000	12.9154	982,114,035	2012-02-29
3346	2012-03-14	126,735,513	-10,000	12.9044	982,114,035	2012-02-29
3347	2012-03-13	126,745,513	57,000	12.9054	982,114,035	2012-02-29
3348	2012-03-12	126,688,513	-10,000	12.8996	982,114,035	2012-02-29
3349	2012-03-09	126,698,513	-2,000	12.9006	982,114,035	2012-02-29
3350	2012-03-08	126,700,513	-2,000	12.9008	982,114,035	2012-02-29
3351	2012-03-07	126,702,513	3,000	12.9010	982,114,035	2012-02-29
3352	2012-03-06	126,699,513	-57,000	12.9007	982,114,035	2012-02-29
3353	2012-03-05	126,756,513	129,000	12.9065	982,114,035	2012-02-29
3354	2012-03-02	126,627,513	82,000	12.8934	982,114,035	2012-02-29
3355	2012-03-01	126,545,513	-33,000	12.8850	982,114,035	2012-02-29
3356	2012-02-29	126,578,513	19,000	12.8884	982,114,035	2012-02-29
3357	2012-02-28	126,559,513	146,000	12.8864	982,114,035	2012-01-31
3358	2012-02-27	126,413,513	185,000	12.8716	982,114,035	2012-01-31
3359	2012-02-24	126,228,513	165,000	12.8527	982,114,035	2012-01-31
3360	2012-02-23	126,063,513	158,000	12.8359	982,114,035	2012-01-31
3361	2012-02-22	125,905,513	-34,000	12.8198	982,114,035	2012-01-31
3362	2012-02-21	125,939,513	-46,000	12.8233	982,114,035	2012-01-31
3363	2012-02-20	125,985,513	-288,000	12.8280	982,114,035	2012-01-31
3364	2012-02-17	126,273,513	28,000	12.8573	982,114,035	2012-01-31
3365	2012-02-16	126,245,513	-56,000	12.8545	982,114,035	2012-01-31
3366	2012-02-15	126,301,513	-78,000	12.8602	982,114,035	2012-01-31
3367	2012-02-14	126,379,513	8,000	12.8681	982,114,035	2012-01-31
3368	2012-02-13	126,371,513	106,000	12.8673	982,114,035	2012-01-31
3369	2012-02-10	126,265,513	263,000	12.8565	982,114,035	2012-01-31
3370	2012-02-09	126,002,513	25,000	12.8297	982,114,035	2012-01-31
3371	2012-02-08	125,977,513	-16,000	12.8272	982,114,035	2012-01-31
3372	2012-02-07	125,993,513	38,000	12.8288	982,114,035	2012-01-31
3373	2012-02-06	125,955,513	144,617	12.8249	982,114,035	2012-01-31
3374	2012-02-03	125,810,896	110,000	12.8102	982,114,035	2012-01-31
3375	2012-02-02	125,700,896	-31,000	12.7990	982,114,035	2012-01-31
3376	2012-02-01	125,731,896	48,000	12.8022	982,114,035	2012-01-31
3377	2012-01-31	125,683,896	61,000	12.7973	982,114,035	2012-01-31
3378	2012-01-30	125,622,896	60,000	12.7911	982,114,035	2011-12-31
3379	2012-01-27	125,562,896	172,000	12.7850	982,114,035	2011-12-31
3380	2012-01-26	125,390,896	54,000	12.7674	982,114,035	2011-12-31
3381	2012-01-20	125,336,896	145,000	12.7619	982,114,035	2011-12-31
3382	2012-01-19	125,191,896	170,000	12.7472	982,114,035	2011-12-31
3383	2012-01-18	125,021,896	5,000	12.7299	982,114,035	2011-12-31
3384	2012-01-17	125,016,896	520,000	12.7294	982,114,035	2011-12-31
3385	2012-01-16	124,496,896	36,000	12.6764	982,114,035	2011-12-31
3386	2012-01-13	124,460,896	-951,000	12.6728	982,114,035	2011-12-31
3387	2012-01-12	125,411,896	-2,000	12.7696	982,114,035	2011-12-31
3388	2012-01-11	125,413,896	0	12.7698	982,114,035	2011-12-31
3389	2012-01-10	125,413,896	0	12.7698	982,114,035	2011-12-31
3390	2012-01-09	125,413,896	75,000	12.7698	982,114,035	2011-12-31
3391	2012-01-06	125,338,896	-101,000	12.7622	982,114,035	2011-12-31
3392	2012-01-05	125,439,896	54,000	12.7724	982,114,035	2011-12-31
3393	2012-01-04	125,385,896	-1,000	12.7669	982,114,035	2011-12-31
3394	2012-01-03	125,386,896	0	12.7670	982,114,035	2011-12-31
3395	2011-12-30	125,386,896	8,000	12.7670	982,114,035	2011-11-30
3396	2011-12-29	125,378,896	-84,000	12.7662	982,114,035	2011-11-30
3397	2011-12-28	125,462,896	0	12.7748	982,114,035	2011-11-30
3398	2011-12-23	125,462,896	-8,000	12.7748	982,114,035	2011-11-30
3399	2011-12-22	125,470,896	-26,000	12.7756	982,114,035	2011-11-30
3400	2011-12-21	125,496,896	-49,000	12.7782	982,114,035	2011-11-30
3401	2011-12-20	125,545,896	-4,000	12.7832	982,114,035	2011-11-30
3402	2011-12-19	125,549,896	-8,000	12.7836	982,114,035	2011-11-30
3403	2011-12-16	125,557,896	0	12.7845	982,114,035	2011-11-30
3404	2011-12-15	125,557,896	-2,000	12.7845	982,114,035	2011-11-30
3405	2011-12-14	125,559,896	1,250,000	12.7847	982,114,035	2011-11-30
3406	2011-12-13	124,309,896	8,000	12.6574	982,114,035	2011-11-30
3407	2011-12-12	124,301,896	-1,000	12.6566	982,114,035	2011-11-30
3408	2011-12-09	124,302,896	475,000	12.6567	982,114,035	2011-11-30
3409	2011-12-08	123,827,896	7,000	12.6083	982,114,035	2011-11-30
3410	2011-12-07	123,820,896	-6,000	12.6076	982,114,035	2011-11-30
3411	2011-12-06	123,826,896	-18,000	12.6082	982,114,035	2011-11-30
3412	2011-12-05	123,844,896	33,000	12.6100	982,114,035	2011-11-30
3413	2011-12-02	123,811,896	98,000	12.6067	982,114,035	2011-11-30
3414	2011-12-01	123,713,896	-10,000	12.5967	982,114,035	2011-11-30
3415	2011-11-30	123,723,896	-129,000	12.5977	982,114,035	2011-11-30
3416	2011-11-29	123,852,896	77,000	12.6108	982,114,035	2011-10-31
3417	2011-11-28	123,775,896	51,000	12.6030	982,114,035	2011-10-31
3418	2011-11-25	123,724,896	0	12.5978	982,114,035	2011-10-31
3419	2011-11-24	123,724,896	21,000	12.5978	982,114,035	2011-10-31
3420	2011-11-23	123,703,896	-1,000	12.5957	982,114,035	2011-10-31
3421	2011-11-22	123,704,896	-1,000	12.5958	982,114,035	2011-10-31
3422	2011-11-21	123,705,896	-34,000	12.5959	982,114,035	2011-10-31
3423	2011-11-18	123,739,896	0	12.5993	982,114,035	2011-10-31
3424	2011-11-17	123,739,896	44,000	12.5993	982,114,035	2011-10-31
3425	2011-11-16	123,695,896	150,000	12.5949	982,114,035	2011-10-31
3426	2011-11-15	123,545,896	113,000	12.5796	982,114,035	2011-10-31
3427	2011-11-14	123,432,896	30,000	12.5681	982,114,035	2011-10-31
3428	2011-11-11	123,402,896	-25,000	12.5650	982,114,035	2011-10-31
3429	2011-11-10	123,427,896	-22,000	12.5676	982,114,035	2011-10-31
3430	2011-11-09	123,449,896	-31,000	12.5698	982,114,035	2011-10-31
3431	2011-11-08	123,480,896	-78,000	12.5730	982,114,035	2011-10-31
3432	2011-11-07	123,558,896	-70,000	12.5809	982,114,035	2011-10-31
3433	2011-11-04	123,628,896	-63,000	12.5880	982,114,035	2011-10-31
3434	2011-11-03	123,691,896	-73,000	12.5945	982,114,035	2011-10-31
3435	2011-11-02	123,764,896	-38,000	12.6019	982,114,035	2011-10-31
3436	2011-11-01	123,802,896	-66,000	12.6058	982,114,035	2011-10-31
3437	2011-10-31	123,868,896	-60,000	12.6125	982,114,035	2011-10-31
3438	2011-10-28	123,928,896	0	12.6186	982,114,035	2011-09-30
3439	2011-10-27	123,928,896	-283,000	12.6186	982,114,035	2011-09-30
3440	2011-10-26	124,211,896	-683,000	12.6474	982,114,035	2011-09-30
3441	2011-10-25	124,894,896	25,000	12.7169	982,114,035	2011-09-30
3442	2011-10-24	124,869,896	-61,000	12.7144	982,114,035	2011-09-30
3443	2011-10-21	124,930,896	6,000	12.7206	982,114,035	2011-09-30
3444	2011-10-20	124,924,896	8,000	12.7200	982,114,035	2011-09-30
3445	2011-10-19	124,916,896	-17,000	12.7192	982,114,035	2011-09-30
3446	2011-10-18	124,933,896	-488,000	12.7209	982,114,035	2011-09-30
3447	2011-10-17	125,421,896	-411,000	12.7706	982,114,035	2011-09-30
3448	2011-10-14	125,832,896	-50,000	12.8125	982,114,035	2011-09-30
3449	2011-10-13	125,882,896	-418,000	12.8175	982,114,035	2011-09-30
3450	2011-10-12	126,300,896	34,000	12.8601	982,114,035	2011-09-30
3451	2011-10-11	126,266,896	-10,000	12.8566	982,114,035	2011-09-30
3452	2011-10-10	126,276,896	285,000	12.8577	982,114,035	2011-09-30
3453	2011-10-07	125,991,896	114,000	12.8286	982,114,035	2011-09-30
3454	2011-10-06	125,877,896	800	12.8170	982,114,035	2011-09-30
3455	2011-10-04	125,877,096	-182,000	12.8170	982,114,035	2011-09-30
3456	2011-10-03	126,059,096	-37,000	12.8355	982,114,035	2011-09-30
3457	2011-09-30	126,096,096	-328,000	12.8393	982,114,035	2011-09-30
3458	2011-09-29	126,424,096	0	12.8726	982,114,035	2011-08-31
3459	2011-09-28	126,424,096	-137,000	12.8726	982,114,035	2011-08-31
3460	2011-09-27	126,561,096	-5,000	12.8866	982,114,035	2011-08-31
3461	2011-09-26	126,566,096	860,000	12.8871	982,114,035	2011-08-31
3462	2011-09-23	125,706,096	-44,000	12.7995	982,114,035	2011-08-31
3463	2011-09-22	125,750,096	-285,000	12.8040	982,114,035	2011-08-31
3464	2011-09-21	126,035,096	306,000	12.8330	982,114,035	2011-08-31
3465	2011-09-20	125,729,096	-166,000	12.8019	982,114,035	2011-08-31
3466	2011-09-19	125,895,096	-6,000	12.8188	982,114,035	2011-08-31
3467	2011-09-16	125,901,096	54,000	12.8194	982,114,035	2011-08-31
3468	2011-09-15	125,847,096	-24,000	12.8139	982,114,035	2011-08-31
3469	2011-09-14	125,871,096	-653,000	12.8163	982,114,035	2011-08-31
3470	2011-09-12	126,524,096	-159,000	12.8828	982,114,035	2011-08-31
3471	2011-09-09	126,683,096	42,000	12.8990	982,114,035	2011-08-31
3472	2011-09-08	126,641,096	178,000	12.8947	982,114,035	2011-08-31
3473	2011-09-07	126,463,096	24,000	12.8766	982,114,035	2011-08-31
3474	2011-09-06	126,439,096	55,000	12.8742	982,114,035	2011-08-31
3475	2011-09-05	126,384,096	-119,000	12.8686	982,114,035	2011-08-31
3476	2011-09-02	126,503,096	-6,000	12.8807	982,114,035	2011-08-31
3477	2011-09-01	126,509,096	59,000	12.8813	982,114,035	2011-08-31
3478	2011-08-31	126,450,096	2,000	12.8753	982,114,035	2011-08-31
3479	2011-08-30	126,448,096	-9,000	12.8751	982,114,035	2011-07-31
3480	2011-08-29	126,457,096	2,000	12.8760	982,114,035	2011-07-31
3481	2011-08-26	126,455,096	13,000	12.8758	982,114,035	2011-07-31
3482	2011-08-25	126,442,096	17,000	12.8745	982,114,035	2011-07-31
3483	2011-08-24	126,425,096	95,000	12.8728	982,114,035	2011-07-31
3484	2011-08-23	126,330,096	-84,425	12.8631	982,114,035	2011-07-31
3485	2011-08-22	126,414,521	-80,000	12.8717	982,114,035	2011-07-31
3486	2011-08-19	126,494,521	-94,000	12.8798	982,114,035	2011-07-31
3487	2011-08-18	126,588,521	133,000	12.8894	982,114,035	2011-07-31
3488	2011-08-17	126,455,521	36,408	12.8758	982,114,035	2011-07-31
3489	2011-08-16	126,419,113	-32,000	12.8721	982,114,035	2011-07-31
3490	2011-08-15	126,451,113	-6,000	12.8754	982,114,035	2011-07-31
3491	2011-08-12	126,457,113	-22,000	12.8760	982,114,035	2011-07-31
3492	2011-08-11	126,479,113	-137,000	12.8783	982,114,035	2011-07-31
3493	2011-08-10	126,616,113	-349,000	12.8922	982,114,035	2011-07-31
3494	2011-08-09	126,965,113	-677,000	12.9277	982,114,035	2011-07-31
3495	2011-08-08	127,642,113	-179,000	12.9967	982,114,035	2011-07-31
3496	2011-08-05	127,821,113	-229,000	13.0149	982,114,035	2011-07-31
3497	2011-08-04	128,050,113	-124,000	13.0382	982,114,035	2011-07-31
3498	2011-08-03	128,174,113	-71,000	13.0508	982,114,035	2011-07-31
3499	2011-08-02	128,245,113	-26,000	13.0581	982,114,035	2011-07-31
3500	2011-08-01	128,271,113	-107,000	13.0607	982,114,035	2011-07-31
3501	2011-07-29	128,378,113	-2,000	13.0716	982,114,035	2011-06-30
3502	2011-07-28	128,380,113	-98,000	13.0718	982,114,035	2011-06-30
3503	2011-07-27	128,478,113	-51,000	13.0818	982,114,035	2011-06-30
3504	2011-07-26	128,529,113	-60,000	13.0870	982,114,035	2011-06-30
3505	2011-07-25	128,589,113	5,000	13.0931	982,114,035	2011-06-30
3506	2011-07-22	128,584,113	-40,077	13.0926	982,114,035	2011-06-30
3507	2011-07-21	128,624,190	-56,000	13.0967	982,114,035	2011-06-30
3508	2011-07-20	128,680,190	0	13.1024	982,114,035	2011-06-30
3509	2011-07-19	128,680,190	-5,000	13.1024	982,114,035	2011-06-30
3510	2011-07-18	128,685,190	-8,000	13.1029	982,114,035	2011-06-30
3511	2011-07-15	128,693,190	-58,000	13.1037	982,114,035	2011-06-30
3512	2011-07-14	128,751,190	-45,333	13.1096	982,114,035	2011-06-30
3513	2011-07-13	128,796,523	-215,000	13.1142	982,114,035	2011-06-30
3514	2011-07-12	129,011,523	-17,000	13.1361	982,114,035	2011-06-30
3515	2011-07-11	129,028,523	-138,000	13.1378	982,114,035	2011-06-30
3516	2011-07-08	129,166,523	-39,000	13.1519	982,114,035	2011-06-30
3517	2011-07-07	129,205,523	383,000	13.1559	982,114,035	2011-06-30
3518	2011-07-06	128,822,523	-225,000	13.1169	982,114,035	2011-06-30
3519	2011-07-05	129,047,523	111,000	13.1398	982,114,035	2011-06-30
3520	2011-07-04	128,936,523	-15,000	13.1285	982,114,035	2011-06-30
3521	2011-06-30	128,951,523	-102,000	13.1300	982,114,035	2011-06-30
3522	2011-06-29	129,053,523	-39,000	13.1404	982,114,035	2011-05-31
3523	2011-06-28	129,092,523	-79,000	13.1444	982,114,035	2011-05-31
3524	2011-06-27	129,171,523	-129,000	13.1524	982,114,035	2011-05-31
3525	2011-06-24	129,300,523	-371,000	13.1655	982,114,035	2011-05-31
3526	2011-06-23	129,671,523	-76,000	13.2033	982,114,035	2011-05-31
3527	2011-06-22	129,747,523	77,000	13.2110	982,114,035	2011-05-31
3528	2011-06-21	129,670,523	1,762,000	13.2032	982,114,035	2011-05-31
3529	2011-06-20	127,908,523	166,000	13.0238	982,114,035	2011-05-31
3530	2011-06-17	127,742,523	-236,000	13.0069	982,114,035	2011-05-31
3531	2011-06-16	127,978,523	-13,000	13.0309	982,114,035	2011-05-31
3532	2011-06-15	127,991,523	-46,000	13.0322	982,114,035	2011-05-31
3533	2011-06-14	128,037,523	86,000	13.0369	982,114,035	2011-05-31
3534	2011-06-13	127,951,523	-61,000	13.0282	982,114,035	2011-05-31
3535	2011-06-10	128,012,523	55,000	13.0344	982,114,035	2011-05-31
3536	2011-06-09	127,957,523	46,000	13.0288	982,114,035	2011-05-31
3537	2011-06-08	127,911,523	47,000	13.0241	982,114,035	2011-05-31
3538	2011-06-07	127,864,523	-198,000	13.0193	982,114,035	2011-05-31
3539	2011-06-03	128,062,523	-44,000	13.0395	982,114,035	2011-05-31
3540	2011-06-02	128,106,523	66,000	13.0440	982,114,035	2011-05-31
3541	2011-06-01	128,040,523	262,000	13.0372	982,114,035	2011-05-31
3542	2011-05-31	127,778,523	-11,000	13.0106	982,114,035	2011-05-31
3543	2011-05-30	127,789,523	-28,000	13.0117	982,114,035	2011-04-30
3544	2011-05-27	127,817,523	73,625	13.0145	982,114,035	2011-04-30
3545	2011-05-26	127,743,898	3,000	13.0070	982,114,035	2011-04-30
3546	2011-05-25	127,740,898	-229,000	13.0067	982,114,035	2011-04-30
3547	2011-05-24	127,969,898	-98,000	13.0300	982,114,035	2011-04-30
3548	2011-05-23	128,067,898	16,000	13.0400	982,114,035	2011-04-30
3549	2011-05-20	128,051,898	-58,000	13.0384	982,114,035	2011-04-30
3550	2011-05-19	128,109,898	-1,352,000	13.0443	982,114,035	2011-04-30
3551	2011-05-18	129,461,898	-1,000	13.1820	982,114,035	2011-04-30
3552	2011-05-17	129,462,898	27,000	13.1821	982,114,035	2011-04-30
3553	2011-05-16	129,435,898	10,000	13.1793	982,114,035	2011-04-30
3554	2011-05-13	129,425,898	-107,000	13.1783	982,114,035	2011-04-30
3555	2011-05-12	129,532,898	-181,000	13.1892	982,114,035	2011-04-30
3556	2011-05-11	129,713,898	-548,000	13.2076	982,114,035	2011-04-30
3557	2011-05-09	130,261,898	-54,000	13.2634	982,114,035	2011-04-30
3558	2011-05-06	130,315,898	78,000	13.2689	982,114,035	2011-04-30
3559	2011-05-05	130,237,898	-24,000	13.2610	982,114,035	2011-04-30
3560	2011-05-04	130,261,898	-51,000	13.2634	982,114,035	2011-04-30
3561	2011-05-03	130,312,898	-128,000	13.2686	982,114,035	2011-04-30
3562	2011-04-29	130,440,898	-30,000	13.2816	982,114,035	2011-03-31
3563	2011-04-28	130,470,898	-120,000	13.2847	982,114,035	2011-03-31
3564	2011-04-27	130,590,898	-97,000	13.2969	982,114,035	2011-03-31
3565	2011-04-26	130,687,898	58,000	13.3068	982,114,035	2011-03-31
3566	2011-04-21	130,629,898	-63,000	13.3009	982,114,035	2011-03-31
3567	2011-04-20	130,692,898	39,000	13.3073	982,114,035	2011-03-31
3568	2011-04-19	130,653,898	-102,000	13.3033	982,114,035	2011-03-31
3569	2011-04-18	130,755,898	-102,000	13.3137	982,114,035	2011-03-31
3570	2011-04-15	130,857,898	33,000	13.3241	982,114,035	2011-03-31
3571	2011-04-14	130,824,898	20,000	13.3207	982,114,035	2011-03-31
3572	2011-04-13	130,804,898	104,000	13.3187	982,114,035	2011-03-31
3573	2011-04-12	130,700,898	164,000	13.3081	982,114,035	2011-03-31
3574	2011-04-11	130,536,898	-57,000	13.2914	982,114,035	2011-03-31
3575	2011-04-08	130,593,898	312,000	13.2972	982,114,035	2011-03-31
3576	2011-04-07	130,281,898	50,000	13.2655	982,114,035	2011-03-31
3577	2011-04-06	130,231,898	15,000	13.2604	982,114,035	2011-03-31
3578	2011-04-04	130,216,898	16,000	13.2588	982,114,035	2011-03-31
3579	2011-04-01	130,200,898	591,000	13.2572	982,114,035	2011-03-31
3580	2011-03-31	129,609,898	2,026,000	13.1970	982,114,035	2011-03-31
3581	2011-03-30	127,583,898	56,000	12.9907	982,114,035	2011-02-28
3582	2011-03-29	127,527,898	-5,000	12.9850	982,114,035	2011-02-28
3583	2011-03-28	127,532,898	41,000	12.9855	982,114,035	2011-02-28
3584	2011-03-25	127,491,898	93,000	12.9814	982,114,035	2011-02-28
3585	2011-03-24	127,398,898	104,000	12.9719	982,114,035	2011-02-28
3586	2011-03-23	127,294,898	-22,000	12.9613	982,114,035	2011-02-28
3587	2011-03-22	127,316,898	-82,000	12.9636	982,114,035	2011-02-28
3588	2011-03-21	127,398,898	84,000	12.9719	982,114,035	2011-02-28
3589	2011-03-18	127,314,898	350,000	12.9634	982,114,035	2011-02-28
3590	2011-03-17	126,964,898	66,967	12.9277	982,114,035	2011-02-28
3591	2011-03-16	126,897,931	79,000	12.9209	982,114,035	2011-02-28
3592	2011-03-15	126,818,931	201,000	12.9129	982,114,035	2011-02-28
3593	2011-03-14	126,617,931	55,000	12.8924	982,114,035	2011-02-28
3594	2011-03-11	126,562,931	-26,000	12.8868	982,114,035	2011-02-28
3595	2011-03-10	126,588,931	-37,000	12.8894	982,114,035	2011-02-28
3596	2011-03-09	126,625,931	-71,000	12.8932	982,114,035	2011-02-28
3597	2011-03-08	126,696,931	-8,000	12.9004	982,114,035	2011-02-28
3598	2011-03-07	126,704,931	-51,000	12.9012	982,114,035	2011-02-28
3599	2011-03-04	126,755,931	12,000	12.9064	982,114,035	2011-02-28
3600	2011-03-03	126,743,931	15,000	12.9052	982,114,035	2011-02-28
3601	2011-03-02	126,728,931	-19,000	12.9037	982,114,035	2011-02-28
3602	2011-03-01	126,747,931	13,000	12.9056	982,114,035	2011-02-28
3603	2011-02-28	126,734,931	224,000	12.9043	982,114,035	2011-02-28
3604	2011-02-25	126,510,931	13,000	12.8815	982,114,035	2011-01-31
3605	2011-02-24	126,497,931	-46,000	12.8802	982,114,035	2011-01-31
3606	2011-02-23	126,543,931	-48,000	12.8849	982,114,035	2011-01-31
3607	2011-02-22	126,591,931	25,000	12.8897	982,114,035	2011-01-31
3608	2011-02-21	126,566,931	22,850	12.8872	982,114,035	2011-01-31
3609	2011-02-18	126,544,081	-7,000	12.8849	982,114,035	2011-01-31
3610	2011-02-17	126,551,081	237,000	12.8856	982,114,035	2011-01-31
3611	2011-02-16	126,314,081	133,000	12.8614	982,114,035	2011-01-31
3612	2011-02-15	126,181,081	21,000	12.8479	982,114,035	2011-01-31
3613	2011-02-14	126,160,081	-163,000	12.8458	982,114,035	2011-01-31
3614	2011-02-11	126,323,081	126,000	12.8624	982,114,035	2011-01-31
3615	2011-02-10	126,197,081	28,000	12.8495	982,114,035	2011-01-31
3616	2011-02-09	126,169,081	45,000	12.8467	982,114,035	2011-01-31
3617	2011-02-08	126,124,081	31,500	12.8421	982,114,035	2011-01-31
3618	2011-02-07	126,092,581	-38,000	12.8389	982,114,035	2011-01-31
3619	2011-02-02	126,130,581	0	12.8428	982,114,035	2011-01-31
3620	2011-02-01	126,130,581	42,000	12.8428	982,114,035	2011-01-31
3621	2011-01-31	126,088,581	77,000	12.8385	982,114,035	2011-01-31
3622	2011-01-28	126,011,581	55,000	12.8306	982,114,035	2010-12-31
3623	2011-01-27	125,956,581	97,108	12.8250	982,114,035	2010-12-31
3624	2011-01-26	125,859,473	-103,360	12.8152	982,114,035	2010-12-31
3625	2011-01-25	125,962,833	-104,000	12.8257	982,114,035	2010-12-31
3626	2011-01-24	126,066,833	-106,000	12.8363	982,114,035	2010-12-31
3627	2011-01-21	126,172,833	28,867	12.8471	982,114,035	2010-12-31
3628	2011-01-20	126,143,966	44,110	12.8441	982,114,035	2010-12-31
3629	2011-01-19	126,099,856	-191,365	12.8396	982,114,035	2010-12-31
3630	2011-01-18	126,291,221	98,550	12.8591	982,114,035	2010-12-31
3631	2011-01-17	126,192,671	-189,000	12.8491	982,114,035	2010-12-31
3632	2011-01-14	126,381,671	-41,000	12.8683	982,114,035	2010-12-31
3633	2011-01-13	126,422,671	-118,000	12.8725	982,114,035	2010-12-31
3634	2011-01-12	126,540,671	-44,000	12.8845	982,114,035	2010-12-31
3635	2011-01-11	126,584,671	-136,000	12.8890	982,114,035	2010-12-31
3636	2011-01-10	126,720,671	-42,000	12.9028	982,114,035	2010-12-31
3637	2011-01-07	126,762,671	-29,000	12.9071	982,114,035	2010-12-31
3638	2011-01-06	126,791,671	-14,000	12.9101	982,114,035	2010-12-31
3639	2011-01-05	126,805,671	-59,000	12.9115	982,114,035	2010-12-31
3640	2011-01-04	126,864,671	-17,000	12.9175	982,114,035	2010-12-31
3641	2011-01-03	126,881,671	114,000	12.9192	982,114,035	2010-12-31
3642	2010-12-31	126,767,671	0	12.9076	982,114,035	2010-12-31
3643	2010-12-30	126,767,671	-958,500	12.9076	982,114,035	2010-11-30
3644	2010-12-29	127,726,171	-12,000	13.0052	982,114,035	2010-11-30
3645	2010-12-28	127,738,171	-53,000	13.0065	982,114,035	2010-11-30
3646	2010-12-24	127,791,171	0	13.0118	982,114,035	2010-11-30
3647	2010-12-23	127,791,171	20,000	13.0118	982,114,035	2010-11-30
3648	2010-12-22	127,771,171	-44,000	13.0098	982,114,035	2010-11-30
3649	2010-12-21	127,815,171	100,000	13.0143	982,114,035	2010-11-30
3650	2010-12-20	127,715,171	65,000	13.0041	982,114,035	2010-11-30
3651	2010-12-17	127,650,171	-17,000	12.9975	982,114,035	2010-11-30
3652	2010-12-16	127,667,171	-96,000	12.9992	982,114,035	2010-11-30
3653	2010-12-15	127,763,171	-67,000	13.0090	982,114,035	2010-11-30
3654	2010-12-14	127,830,171	-187,000	13.0158	982,114,035	2010-11-30
3655	2010-12-13	128,017,171	-147,400	13.0349	982,114,035	2010-11-30
3656	2010-12-10	128,164,571	-124,000	13.0499	982,114,035	2010-11-30
3657	2010-12-09	128,288,571	103,000	13.0625	982,114,035	2010-11-30
3658	2010-12-08	128,185,571	-131,000	13.0520	982,114,035	2010-11-30
3659	2010-12-07	128,316,571	-17,000	13.0653	982,114,035	2010-11-30
3660	2010-12-06	128,333,571	100,000	13.0671	982,114,035	2010-11-30
3661	2010-12-03	128,233,571	80,000	13.0569	982,114,035	2010-11-30
3662	2010-12-02	128,153,571	2,000	13.0487	982,114,035	2010-11-30
3663	2010-12-01	128,151,571	400,000	13.0485	982,114,035	2010-11-30
3664	2010-11-30	127,751,571	-25,000	13.0078	982,114,035	2010-11-30
3665	2010-11-29	127,776,571	-23,000	13.0104	982,114,035	2010-10-31
3666	2010-11-26	127,799,571	150,000	13.0127	982,114,035	2010-10-31
3667	2010-11-25	127,649,571	-26,000	12.9974	982,114,035	2010-10-31
3668	2010-11-24	127,675,571	78,000	13.0001	982,114,035	2010-10-31
3669	2010-11-23	127,597,571	-33,000	12.9921	982,114,035	2010-10-31
3670	2010-11-22	127,630,571	104,000	12.9955	982,114,035	2010-10-31
3671	2010-11-19	127,526,571	47,000	12.9849	982,114,035	2010-10-31
3672	2010-11-18	127,479,571	9,000	12.9801	982,114,035	2010-10-31
3673	2010-11-17	127,470,571	5,000	12.9792	982,114,035	2010-10-31
3674	2010-11-16	127,465,571	59,000	12.9787	982,114,035	2010-10-31
3675	2010-11-15	127,406,571	-46,000	12.9727	982,114,035	2010-10-31
3676	2010-11-12	127,452,571	-3,000	12.9774	982,114,035	2010-10-31
3677	2010-11-11	127,455,571	35,000	12.9777	982,114,035	2010-10-31
3678	2010-11-10	127,420,571	-285,000	12.9741	982,114,035	2010-10-31
3679	2010-11-09	127,705,571	-89,000	13.0031	982,114,035	2010-10-31
3680	2010-11-08	127,794,571	358,000	13.0122	982,114,035	2010-10-31
3681	2010-11-05	127,436,571	30,000	12.9757	982,114,035	2010-10-31
3682	2010-11-04	127,406,571	-133,000	12.9727	982,114,035	2010-10-31
3683	2010-11-03	127,539,571	-42,000	12.9862	982,114,035	2010-10-31
3684	2010-11-02	127,581,571	133,000	12.9905	982,114,035	2010-10-31
3685	2010-11-01	127,448,571	-7,000	12.9770	982,114,035	2010-10-31
3686	2010-10-29	127,455,571	147,000	12.9777	982,114,035	2010-09-30
3687	2010-10-28	127,308,571	-89,000	12.9627	982,114,035	2010-09-30
3688	2010-10-27	127,397,571	-434,000	12.9718	982,114,035	2010-09-30
3689	2010-10-26	127,831,571	120,000	13.0160	982,114,035	2010-09-30
3690	2010-10-25	127,711,571	1,547,000	13.0037	982,114,035	2010-09-30
3691	2010-10-22	126,164,571	11,300	12.8462	982,114,035	2010-09-30
3692	2010-10-21	126,153,271	-36,300	12.8451	982,114,035	2010-09-30
3693	2010-10-20	126,189,571	78,000	12.8488	982,114,035	2010-09-30
3694	2010-10-19	126,111,571	54,000	12.8408	982,114,035	2010-09-30
3695	2010-10-18	126,057,571	336,000	12.8353	982,114,035	2010-09-30
3696	2010-10-15	125,721,571	-37,000	12.8011	982,114,035	2010-09-30
3697	2010-10-14	125,758,571	294,000	12.8049	982,114,035	2010-09-30
3698	2010-10-13	125,464,571	-326,000	12.7749	982,114,035	2010-09-30
3699	2010-10-12	125,790,571	-255,000	12.8081	982,114,035	2010-09-30
3700	2010-10-11	126,045,571	277,000	12.8341	982,114,035	2010-09-30
3701	2010-10-08	125,768,571	-200,000	12.8059	982,114,035	2010-09-30
3702	2010-10-07	125,968,571	58,000	12.8263	982,114,035	2010-09-30
3703	2010-10-06	125,910,571	369,000	12.8204	982,114,035	2010-09-30
3704	2010-10-05	125,541,571	-385,000	12.7828	982,114,035	2010-09-30
3705	2010-10-04	125,926,571	-91,000	12.8220	982,114,035	2010-09-30
3706	2010-09-30	126,017,571	-390,089	12.8313	982,114,035	2010-09-30
3707	2010-09-29	126,407,660	-244,000	12.8710	982,114,035	2010-08-31
3708	2010-09-28	126,651,660	-164,000	12.8958	982,114,035	2010-08-31
3709	2010-09-27	126,815,660	-54,000	12.9125	982,114,035	2010-08-31
3710	2010-09-24	126,869,660	-51,000	12.9180	982,114,035	2010-08-31
3711	2010-09-22	126,920,660	250,000	12.9232	982,114,035	2010-08-31
3712	2010-09-21	126,670,660	21,000	12.8978	982,114,035	2010-08-31
3713	2010-09-20	126,649,660	-415,000	12.8956	982,114,035	2010-08-31
3714	2010-09-17	127,064,660	-284,000	12.9379	982,114,035	2010-08-31
3715	2010-09-16	127,348,660	371,000	12.9668	982,114,035	2010-08-31
3716	2010-09-15	126,977,660	139,000	12.9290	982,114,035	2010-08-31
3717	2010-09-14	126,838,660	172,000	12.9149	982,114,035	2010-08-31
3718	2010-09-13	126,666,660	-17,000	12.8973	982,114,035	2010-08-31
3719	2010-09-10	126,683,660	31,000	12.8991	982,114,035	2010-08-31
3720	2010-09-09	126,652,660	195,000	12.8959	982,114,035	2010-08-31
3721	2010-09-08	126,457,660	-3,000	12.8761	982,114,035	2010-08-31
3722	2010-09-07	126,460,660	-220,000	12.8764	982,114,035	2010-08-31
3723	2010-09-06	126,680,660	109,000	12.8988	982,114,035	2010-08-31
3724	2010-09-03	126,571,660	490,000	12.8877	982,114,035	2010-08-31
3725	2010-09-02	126,081,660	446,000	12.8378	982,114,035	2010-08-31
3726	2010-09-01	125,635,660	9,000	12.7924	982,114,035	2010-08-31
3727	2010-08-31	125,626,660	-141,000	12.7915	982,114,035	2010-08-31
3728	2010-08-30	125,767,660	212,000	12.8058	982,114,035	2010-07-31
3729	2010-08-27	125,555,660	153,000	12.7842	982,114,035	2010-07-31
3730	2010-08-26	125,402,660	-78,000	12.7686	982,114,035	2010-07-31
3731	2010-08-25	125,480,660	-107,000	12.7766	982,114,035	2010-07-31
3732	2010-08-24	125,587,660	-1,070,000	12.7875	982,114,035	2010-07-31
3733	2010-08-23	126,657,660	1,722,000	12.8964	982,114,035	2010-07-31
3734	2010-08-20	124,935,660	-1,165,000	12.7211	982,114,035	2010-07-31
3735	2010-08-19	126,100,660	-337,000	12.8397	982,114,035	2010-07-31
3736	2010-08-18	126,437,660	204,000	12.8740	982,114,035	2010-07-31
3737	2010-08-17	126,233,660	20,000	12.8533	982,114,035	2010-07-31
3738	2010-08-16	126,213,660	213,000	12.8512	982,114,035	2010-07-31
3739	2010-08-13	126,000,660	0	12.8295	982,114,035	2010-07-31
3740	2010-08-12	126,000,660	-13,000	12.8295	982,114,035	2010-07-31
3741	2010-08-11	126,013,660	-3,000	12.8309	982,114,035	2010-07-31
3742	2010-08-10	126,016,660	-43,000	12.8312	982,114,035	2010-07-31
3743	2010-08-09	126,059,660	18,000	12.8355	982,114,035	2010-07-31
3744	2010-08-06	126,041,660	-35,000	12.8337	982,114,035	2010-07-31
3745	2010-08-05	126,076,660	-68,000	12.8373	982,114,035	2010-07-31
3746	2010-08-04	126,144,660	-56,000	12.8442	982,114,035	2010-07-31
3747	2010-08-03	126,200,660	-44,000	12.8499	982,114,035	2010-07-31
3748	2010-08-02	126,244,660	-47,000	12.8544	982,114,035	2010-07-31
3749	2010-07-30	126,291,660	27,000	12.8592	982,114,035	2010-06-30
3750	2010-07-29	126,264,660	56,000	12.8564	982,114,035	2010-06-30
3751	2010-07-28	126,208,660	-61,000	12.8507	982,114,035	2010-06-30
3752	2010-07-27	126,269,660	10,000	12.8569	982,114,035	2010-06-30
3753	2010-07-26	126,259,660	72,000	12.8559	982,114,035	2010-06-30
3754	2010-07-23	126,187,660	80,000	12.8486	982,114,035	2010-06-30
3755	2010-07-22	126,107,660	53,000	12.8404	982,114,035	2010-06-30
3756	2010-07-21	126,054,660	154,000	12.8350	982,114,035	2010-06-30
3757	2010-07-20	125,900,660	64,000	12.8194	982,114,035	2010-06-30
3758	2010-07-19	125,836,660	103,000	12.8128	982,114,035	2010-06-30
3759	2010-07-16	125,733,660	37,000	12.8023	982,114,035	2010-06-30
3760	2010-07-15	125,696,660	6,000	12.7986	982,114,035	2010-06-30
3761	2010-07-14	125,690,660	29,000	12.7980	982,114,035	2010-06-30
3762	2010-07-13	125,661,660	1,000	12.7950	982,114,035	2010-06-30
3763	2010-07-12	125,660,660	-30,000	12.7949	982,114,035	2010-06-30
3764	2010-07-09	125,690,660	-17,000	12.7980	982,114,035	2010-06-30
3765	2010-07-08	125,707,660	21,000	12.7997	982,114,035	2010-06-30
3766	2010-07-07	125,686,660	7,000	12.7976	982,114,035	2010-06-30
3767	2010-07-06	125,679,660	54,000	12.7969	982,114,035	2010-06-30
3768	2010-07-05	125,625,660	-44,000	12.7914	982,114,035	2010-06-30
3769	2010-07-02	125,669,660	-66,000	12.7958	982,114,035	2010-06-30
3770	2010-06-30	125,735,660	1,000	12.8026	982,114,035	2010-06-30
3771	2010-06-29	125,734,660	4,000	12.8025	982,114,035	2010-05-31
3772	2010-06-28	125,730,660	50,000	12.8020	982,114,035	2010-05-31
3773	2010-06-25	125,680,660	-215,000	12.7970	982,114,035	2010-05-31
3774	2010-06-24	125,895,660	-27,000	12.8188	982,114,035	2010-05-31
3775	2010-06-23	125,922,660	-1,035,000	12.8216	982,114,035	2010-05-31
3776	2010-06-22	126,957,660	-1,359,000	12.9270	982,114,035	2010-05-31
3777	2010-06-21	128,316,660	86,000	13.0654	982,114,035	2010-05-31
3778	2010-06-18	128,230,660	146,000	13.0566	982,114,035	2010-05-31
3779	2010-06-17	128,084,660	85,000	13.0417	982,114,035	2010-05-31
3780	2010-06-15	127,999,660	217,000	13.0331	982,114,035	2010-05-31
3781	2010-06-14	127,782,660	-17,000	13.0110	982,114,035	2010-05-31
3782	2010-06-11	127,799,660	-41,000	13.0127	982,114,035	2010-05-31
3783	2010-06-10	127,840,660	-56,000	13.0169	982,114,035	2010-05-31
3784	2010-06-09	127,896,660	-54,000	13.0226	982,114,035	2010-05-31
3785	2010-06-08	127,950,660	1,000	13.0281	982,114,035	2010-05-31
3786	2010-06-07	127,949,660	43,000	13.0280	982,114,035	2010-05-31
3787	2010-06-04	127,906,660	60,000	13.0236	982,114,035	2010-05-31
3788	2010-06-03	127,846,660	201,000	13.0175	982,114,035	2010-05-31
3789	2010-06-02	127,645,660	-33,000	12.9970	982,114,035	2010-05-31
3790	2010-06-01	127,678,660	-49,000	13.0004	982,114,035	2010-05-31
3791	2010-05-31	127,727,660	136,000	13.0054	982,114,035	2010-05-31
3792	2010-05-28	127,591,660	363,000	12.9915	982,114,035	2010-04-30
3793	2010-05-27	127,228,660	111,000	12.9546	982,114,035	2010-04-30
3794	2010-05-26	127,117,660	78,000	12.9433	982,114,035	2010-04-30
3795	2010-05-25	127,039,660	-109,000	12.9353	982,114,035	2010-04-30
3796	2010-05-24	127,148,660	3,000	12.9464	982,114,035	2010-04-30
3797	2010-05-20	127,145,660	-96,000	12.9461	982,114,035	2010-04-30
3798	2010-05-19	127,241,660	-4,134,000	12.9559	982,114,035	2010-04-30
3799	2010-05-18	131,375,660	10,000	13.3768	982,114,035	2010-04-30
3800	2010-05-17	131,365,660	-8,000	13.3758	982,114,035	2010-04-30
3801	2010-05-14	131,373,660	-4,000	13.3766	982,114,035	2010-04-30
3802	2010-05-13	131,377,660	-33,000	13.3770	982,114,035	2010-04-30
3803	2010-05-12	131,410,660	156,500	13.3804	982,114,035	2010-04-30
3804	2010-05-11	131,254,160	-8,000	13.3645	982,114,035	2010-04-30
3805	2010-05-10	131,262,160	-319,000	13.3653	982,114,035	2010-04-30
3806	2010-05-07	131,581,160	67,000	13.3977	982,114,035	2010-04-30
3807	2010-05-06	131,514,160	-23,000	13.3909	982,114,035	2010-04-30
3808	2010-05-05	131,537,160	-98,000	13.3933	982,114,035	2010-04-30
3809	2010-05-04	131,635,160	-159,000	13.4032	982,114,035	2010-04-30
3810	2010-05-03	131,794,160	-550,000	13.4194	982,114,035	2010-04-30
3811	2010-04-30	132,344,160	-224,000	13.4754	982,114,035	2010-04-30
3812	2010-04-29	132,568,160	-239,000	13.4982	982,114,035	2010-03-31
3813	2010-04-28	132,807,160	-67,000	13.5226	982,114,035	2010-03-31
3814	2010-04-27	132,874,160	-209,000	13.5294	982,114,035	2010-03-31
3815	2010-04-26	133,083,160	-143,000	13.5507	982,114,035	2010-03-31
3816	2010-04-23	133,226,160	-97,000	13.5652	982,114,035	2010-03-31
3817	2010-04-22	133,323,160	-152,000	13.5751	982,114,035	2010-03-31
3818	2010-04-21	133,475,160	-129,000	13.5906	982,114,035	2010-03-31
3819	2010-04-20	133,604,160	-238,000	13.6037	982,114,035	2010-03-31
3820	2010-04-19	133,842,160	-215,000	13.6280	982,114,035	2010-03-31
3821	2010-04-16	134,057,160	-19,000	13.6499	982,114,035	2010-03-31
3822	2010-04-15	134,076,160	-249,000	13.6518	982,114,035	2010-03-31
3823	2010-04-14	134,325,160	-55,000	13.6771	982,114,035	2010-03-31
3824	2010-04-13	134,380,160	-218,000	13.6827	982,114,035	2010-03-31
3825	2010-04-12	134,598,160	-121,000	13.7049	982,114,035	2010-03-31
3826	2010-04-09	134,719,160	-92,000	13.7173	982,114,035	2010-03-31
3827	2010-04-08	134,811,160	-953,000	13.7266	982,114,035	2010-03-31
3828	2010-04-07	135,764,160	-427,000	13.8237	982,114,035	2010-03-31
3829	2010-04-01	136,191,160	-723,000	13.8671	982,114,035	2010-03-31
3830	2010-03-31	136,914,160	-258,000	13.9408	982,114,035	2010-03-31
3831	2010-03-30	137,172,160	-153,000	13.9670	982,114,035	2010-02-28
3832	2010-03-29	137,325,160	-7,000	13.9826	982,114,035	2010-02-28
3833	2010-03-26	137,332,160	-72,000	13.9833	982,114,035	2010-02-28
3834	2010-03-25	137,404,160	-220,000	13.9907	982,114,035	2010-02-28
3835	2010-03-24	137,624,160	-9,000	14.0131	982,114,035	2010-02-28
3836	2010-03-23	137,633,160	-65,000	14.0140	982,114,035	2010-02-28
3837	2010-03-22	137,698,160	-96,000	14.0206	982,114,035	2010-02-28
3838	2010-03-19	137,794,160	35,000	14.0304	982,114,035	2010-02-28
3839	2010-03-18	137,759,160	-59,100	14.0268	982,114,035	2010-02-28
3840	2010-03-17	137,818,260	-248,000	14.0328	982,114,035	2010-02-28
3841	2010-03-16	138,066,260	-114,000	14.0581	982,114,035	2010-02-28
3842	2010-03-15	138,180,260	-110,000	14.0697	982,114,035	2010-02-28
3843	2010-03-12	138,290,260	-116,000	14.0809	982,114,035	2010-02-28
3844	2010-03-11	138,406,260	20,000	14.0927	982,114,035	2010-02-28
3845	2010-03-10	138,386,260	-102,000	14.0907	982,114,035	2010-02-28
3846	2010-03-09	138,488,260	-95,000	14.1010	982,114,035	2010-02-28
3847	2010-03-08	138,583,260	-163,000	14.1107	982,114,035	2010-02-28
3848	2010-03-05	138,746,260	-232,000	14.1273	982,114,035	2010-02-28
3849	2010-03-04	138,978,260	-187,000	14.1509	982,114,035	2010-02-28
3850	2010-03-03	139,165,260	-15,000	14.1700	982,114,035	2010-02-28
3851	2010-03-02	139,180,260	-24,000	14.1715	982,114,035	2010-02-28
3852	2010-03-01	139,204,260	-36,000	14.1739	982,114,035	2010-02-28
3853	2010-02-26	139,240,260	-42,000	14.1776	982,114,035	2010-01-31
3854	2010-02-25	139,282,260	-106,000	14.1819	982,114,035	2010-01-31
3855	2010-02-24	139,388,260	-141,000	14.1927	982,114,035	2010-01-31
3856	2010-02-23	139,529,260	-14,000	14.2070	982,114,035	2010-01-31
3857	2010-02-22	139,543,260	67,000	14.2085	982,114,035	2010-01-31
3858	2010-02-19	139,476,260	4,000	14.2016	982,114,035	2010-01-31
3859	2010-02-18	139,472,260	-81,000	14.2012	982,114,035	2010-01-31
3860	2010-02-17	139,553,260	132,000	14.2095	982,114,035	2010-01-31
3861	2010-02-12	139,421,260	-86,000	14.1960	982,114,035	2010-01-31
3862	2010-02-11	139,507,260	-120,000	14.2048	982,114,035	2010-01-31
3863	2010-02-10	139,627,260	111,000	14.2170	982,114,035	2010-01-31
3864	2010-02-09	139,516,260	348,000	14.2057	982,114,035	2010-01-31
3865	2010-02-08	139,168,260	-11,000	14.1703	982,114,035	2010-01-31
3866	2010-02-05	139,179,260	65,000	14.1714	982,114,035	2010-01-31
3867	2010-02-04	139,114,260	-35,000	14.1648	982,114,035	2010-01-31
3868	2010-02-03	139,149,260	-51,000	14.1683	982,114,035	2010-01-31
3869	2010-02-02	139,200,260	207,000	14.1735	982,114,035	2010-01-31
3870	2010-02-01	138,993,260	27,000	14.1525	982,114,035	2010-01-31
3871	2010-01-29	138,966,260	155,000	14.1497	982,114,035	2009-12-31
3872	2010-01-28	138,811,260	-356,000	14.1339	982,114,035	2009-12-31
3873	2010-01-27	139,167,260	-12,000	14.1702	982,114,035	2009-12-31
3874	2010-01-26	139,179,260	-124,000	14.1714	982,114,035	2009-12-31
3875	2010-01-25	139,303,260	-128,000	14.1840	982,114,035	2009-12-31
3876	2010-01-22	139,431,260	-144,000	14.1971	982,114,035	2009-12-31
3877	2010-01-21	139,575,260	340,000	14.2117	982,114,035	2009-12-31
3878	2010-01-20	139,235,260	-39,000	14.1771	982,114,035	2009-12-31
3879	2010-01-19	139,274,260	70,000	14.1811	982,114,035	2009-12-31
3880	2010-01-18	139,204,260	118,000	14.1739	982,114,035	2009-12-31
3881	2010-01-15	139,086,260	128,000	14.1619	982,114,035	2009-12-31
3882	2010-01-14	138,958,260	-70,000	14.1489	982,114,035	2009-12-31
3883	2010-01-13	139,028,260	-41,000	14.1560	982,114,035	2009-12-31
3884	2010-01-12	139,069,260	-4,000	14.1602	982,114,035	2009-12-31
3885	2010-01-11	139,073,260	75,000	14.1606	982,114,035	2009-12-31
3886	2010-01-08	138,998,260	-455,000	14.1530	982,114,035	2009-12-31
3887	2010-01-07	139,453,260	117,000	14.1993	982,114,035	2009-12-31
3888	2010-01-06	139,336,260	-70,000	14.1874	982,114,035	2009-12-31
3889	2010-01-05	139,406,260	-70,000	14.1945	982,114,035	2009-12-31
3890	2010-01-04	139,476,260	7,000	14.2016	982,114,035	2009-12-31
3891	2009-12-31	139,469,260	-10,000	14.2009	982,114,035	2009-12-31
3892	2009-12-30	139,479,260	-22,000	14.2019	982,114,035	2009-11-30
3893	2009-12-29	139,501,260	77,500	14.2042	982,114,035	2009-11-30
3894	2009-12-28	139,423,760	-50,000	14.1963	982,114,035	2009-11-30
3895	2009-12-24	139,473,760	0	14.2014	982,114,035	2009-11-30
3896	2009-12-23	139,473,760	30,000	14.2014	982,114,035	2009-11-30
3897	2009-12-22	139,443,760	106,000	14.1983	982,114,035	2009-11-30
3898	2009-12-21	139,337,760	119,000	14.1875	982,114,035	2009-11-30
3899	2009-12-18	139,218,760	-88,000	14.1754	982,114,035	2009-11-30
3900	2009-12-17	139,306,760	14,000	14.1844	982,114,035	2009-11-30
3901	2009-12-16	139,292,760	103,000	14.1830	982,114,035	2009-11-30
3902	2009-12-15	139,189,760	90,000	14.1725	982,114,035	2009-11-30
3903	2009-12-14	139,099,760	92,000	14.1633	982,114,035	2009-11-30
3904	2009-12-11	139,007,760	-154,000	14.1539	982,114,035	2009-11-30
3905	2009-12-10	139,161,760	121,000	14.1696	982,114,035	2009-11-30
3906	2009-12-09	139,040,760	-1,687,000	14.1573	982,114,035	2009-11-30
3907	2009-12-08	140,727,760	322,000	14.3291	982,114,035	2009-11-30
3908	2009-12-07	140,405,760	39,000	14.2963	982,114,035	2009-11-30
3909	2009-12-04	140,366,760	377,000	14.2923	982,114,035	2009-11-30
3910	2009-12-03	139,989,760	-60,000	14.2539	982,114,035	2009-11-30
3911	2009-12-02	140,049,760	-12,000	14.2600	982,114,035	2009-11-30
3912	2009-12-01	140,061,760	23,000	14.2613	982,114,035	2009-11-30
3913	2009-11-30	140,038,760	338,000	14.2589	982,114,035	2009-11-30
3914	2009-11-27	139,700,760	398,000	14.2245	982,114,035	2009-10-31
3915	2009-11-26	139,302,760	240,000	14.1840	982,114,035	2009-10-31
3916	2009-11-25	139,062,760	3,000	14.1595	982,114,035	2009-10-31
3917	2009-11-24	139,059,760	558,000	14.1592	982,114,035	2009-10-31
3918	2009-11-23	138,501,760	113,000	14.1024	982,114,035	2009-10-31
3919	2009-11-20	138,388,760	-73,000	14.0909	982,114,035	2009-10-31
3920	2009-11-19	138,461,760	-85,000	14.0983	982,114,035	2009-10-31
3921	2009-11-18	138,546,760	-212,000	14.1070	982,114,035	2009-10-31
3922	2009-11-17	138,758,760	757,000	14.1286	982,114,035	2009-10-31
3923	2009-11-16	138,001,760	125,000	14.0515	982,114,035	2009-10-31
3924	2009-11-13	137,876,760	696,000	14.0388	982,114,035	2009-10-31
3925	2009-11-12	137,180,760	663,000	13.9679	982,114,035	2009-10-31
3926	2009-11-11	136,517,760	492,000	13.9004	982,114,035	2009-10-31
3927	2009-11-10	136,025,760	298,000	13.8503	982,114,035	2009-10-31
3928	2009-11-09	135,727,760	237,000	13.8200	982,114,035	2009-10-31
3929	2009-11-06	135,490,760	626,000	13.7958	982,114,035	2009-10-31
3930	2009-11-05	134,864,760	306,000	13.7321	982,114,035	2009-10-31
3931	2009-11-04	134,558,760	128,000	13.7009	982,114,035	2009-10-31
3932	2009-11-03	134,430,760	419,000	13.6879	982,114,035	2009-10-31
3933	2009-11-02	134,011,760	71,000	13.6452	982,114,035	2009-10-31
3934	2009-10-30	133,940,760	23,000	13.6380	982,114,035	2009-09-30
3935	2009-10-29	133,917,760	90,000	13.6357	982,114,035	2009-09-30
3936	2009-10-28	133,827,760	-30,000	13.6265	982,114,035	2009-09-30
3937	2009-10-27	133,857,760	19,000	13.6296	982,114,035	2009-09-30
3938	2009-10-23	133,838,760	143,000	13.6276	982,114,035	2009-09-30
3939	2009-10-22	133,695,760	258,000	13.6131	982,114,035	2009-09-30
3940	2009-10-21	133,437,760	-37,000	13.5868	982,114,035	2009-09-30
3941	2009-10-20	133,474,760	-3,000	13.5906	982,114,035	2009-09-30
3942	2009-10-19	133,477,760	-3,000	13.5909	982,114,035	2009-09-30
3943	2009-10-16	133,480,760	118,000	13.5912	982,114,035	2009-09-30
3944	2009-10-15	133,362,760	245,000	13.5792	982,114,035	2009-09-30
3945	2009-10-14	133,117,760	159,000	13.5542	982,114,035	2009-09-30
3946	2009-10-13	132,958,760	441,000	13.5380	982,114,035	2009-09-30
3947	2009-10-12	132,517,760	285,000	13.4931	982,114,035	2009-09-30
3948	2009-10-09	132,232,760	319,000	13.4641	982,114,035	2009-09-30
3949	2009-10-08	131,913,760	-24,000	13.4316	982,114,035	2009-09-30
3950	2009-10-07	131,937,760	53,000	13.4341	982,114,035	2009-09-30
3951	2009-10-06	131,884,760	62,000	13.4287	982,114,035	2009-09-30
3952	2009-10-05	131,822,760	275,420	13.4223	982,114,035	2009-09-30
3953	2009-10-02	131,547,340	-108,000	13.3943	982,114,035	2009-09-30
3954	2009-09-30	131,655,340	60,000	13.4053	982,114,035	2009-09-30
3955	2009-09-29	131,595,340	339,000	13.3992	982,114,035	2009-08-31
3956	2009-09-28	131,256,340	-54,000	13.3647	982,114,035	2009-08-31
3957	2009-09-25	131,310,340	-90,000	13.3702	982,114,035	2009-08-31
3958	2009-09-24	131,400,340	281,000	13.3793	982,114,035	2009-08-31
3959	2009-09-23	131,119,340	-525,000	13.3507	982,114,035	2009-08-31
3960	2009-09-22	131,644,340	-162,000	13.4042	982,114,035	2009-08-31
3961	2009-09-21	131,806,340	-3,987,000	13.4207	982,114,035	2009-08-31
3962	2009-09-18	135,793,340	-170,000	13.8266	982,114,035	2009-08-31
3963	2009-09-17	135,963,340	170,000	13.8439	982,114,035	2009-08-31
3964	2009-09-16	135,793,340	107,000	13.8266	982,114,035	2009-08-31
3965	2009-09-15	135,686,340	102,000	13.8157	982,114,035	2009-08-31
3966	2009-09-14	135,584,340	954,000	13.8054	982,114,035	2009-08-31
3967	2009-09-11	134,630,340	1,318,000	13.7082	982,114,035	2009-08-31
3968	2009-09-10	133,312,340	-1,159,000	13.5740	982,114,035	2009-08-31
3969	2009-09-09	134,471,340	-482,000	13.6920	982,114,035	2009-08-31
3970	2009-09-08	134,953,340	-920,000	13.7411	982,114,035	2009-08-31
3971	2009-09-07	135,873,340	29,000	13.8348	982,114,035	2009-08-31
3972	2009-09-04	135,844,340	30,000	13.8318	982,114,035	2009-08-31
3973	2009-09-03	135,814,340	164,000	13.8288	982,114,035	2009-08-31
3974	2009-09-02	135,650,340	-106,000	13.8121	982,114,035	2009-08-31
3975	2009-09-01	135,756,340	-99,000	13.8229	982,114,035	2009-08-31
3976	2009-08-31	135,855,340	-107,000	13.8329	982,114,035	2009-08-31
3977	2009-08-28	135,962,340	408,000	13.8438	982,114,035	2009-07-31
3978	2009-08-27	135,554,340	73,000	13.8023	982,114,035	2009-07-31
3979	2009-08-26	135,481,340	7,000	13.7949	982,114,035	2009-07-31
3980	2009-08-25	135,474,340	-390,000	13.7942	982,114,035	2009-07-31
3981	2009-08-24	135,864,340	84,000	13.8339	982,114,035	2009-07-31
3982	2009-08-21	135,780,340	81,000	13.8253	982,114,035	2009-07-31
3983	2009-08-20	135,699,340	36,000	13.8171	982,114,035	2009-07-31
3984	2009-08-19	135,663,340	163,000	13.8134	982,114,035	2009-07-31
3985	2009-08-18	135,500,340	104,000	13.7968	982,114,035	2009-07-31
3986	2009-08-17	135,396,340	213,000	13.7862	982,114,035	2009-07-31
3987	2009-08-14	135,183,340	518,000	13.7645	982,114,035	2009-07-31
3988	2009-08-13	134,665,340	-170,000	13.7118	982,114,035	2009-07-31
3989	2009-08-12	134,835,340	2,000	13.7291	982,114,035	2009-07-31
3990	2009-08-11	134,833,340	213,000	13.7289	982,114,035	2009-07-31
3991	2009-08-10	134,620,340	-263,000	13.7072	982,114,035	2009-07-31
3992	2009-08-07	134,883,340	-11,000	13.7340	982,114,035	2009-07-31
3993	2009-08-06	134,894,340	109,000	13.7351	982,114,035	2009-07-31
3994	2009-08-05	134,785,340	-83,000	13.7240	982,114,035	2009-07-31
3995	2009-08-04	134,868,340	315,000	13.7325	982,114,035	2009-07-31
3996	2009-08-03	134,553,340	-1,000	13.7004	982,114,035	2009-07-31
3997	2009-07-31	134,554,340	-1,477,000	13.7005	982,114,035	2009-07-31
3998	2009-07-30	136,031,340	-262,500	13.8509	982,114,035	2009-06-30
3999	2009-07-29	136,293,840	-659,000	13.8776	982,114,035	2009-06-30
4000	2009-07-28	136,952,840	829,000	13.9447	982,114,035	2009-06-30
4001	2009-07-27	136,123,840	-1,057,000	13.8603	982,114,035	2009-06-30
4002	2009-07-24	137,180,840	-1,289,000	13.9679	982,114,035	2009-06-30
4003	2009-07-23	138,469,840	-847,000	14.0992	982,114,035	2009-06-30
4004	2009-07-22	139,316,840	827,000	14.1854	982,114,035	2009-06-30
4005	2009-07-21	138,489,840	344,000	14.1012	982,114,035	2009-06-30
4006	2009-07-20	138,145,840	500,000	14.0662	982,114,035	2009-06-30
4007	2009-07-17	137,645,840	159,000	14.0153	982,114,035	2009-06-30
4008	2009-07-16	137,486,840	133,000	13.9991	982,114,035	2009-06-30
4009	2009-07-15	137,353,840	327,000	13.9855	982,114,035	2009-06-30
4010	2009-07-14	137,026,840	102,000	13.9522	982,114,035	2009-06-30
4011	2009-07-13	136,924,840	59,000	13.9418	982,114,035	2009-06-30
4012	2009-07-10	136,865,840	2,000	13.9358	982,114,035	2009-06-30
4013	2009-07-09	136,863,840	94,000	13.9356	982,114,035	2009-06-30
4014	2009-07-08	136,769,840	31,000	13.9261	982,114,035	2009-06-30
4015	2009-07-07	136,738,840	-20,000	13.9229	982,114,035	2009-06-30
4016	2009-07-06	136,758,840	54,000	13.9249	982,114,035	2009-06-30
4017	2009-07-03	136,704,840	-113,000	13.9194	982,114,035	2009-06-30
4018	2009-07-02	136,817,840	266,000	13.9310	982,114,035	2009-06-30
4019	2009-06-30	136,551,840	91,000	13.9039	982,114,035	2009-06-30
4020	2009-06-29	136,460,840	570,000	13.8946	982,114,035	2009-05-31
4021	2009-06-26	135,890,840	175,000	13.8366	982,114,035	2009-05-31
4022	2009-06-25	135,715,840	158,000	13.8187	982,114,035	2009-05-31
4023	2009-06-24	135,557,840	-174,000	13.8027	982,114,035	2009-05-31
4024	2009-06-23	135,731,840	-434,000	13.8204	982,114,035	2009-05-31
4025	2009-06-22	136,165,840	-1,024,000	13.8646	982,114,035	2009-05-31
4026	2009-06-19	137,189,840	-171,000	13.9688	982,114,035	2009-05-31
4027	2009-06-18	137,360,840	2,585,000	13.9862	982,114,035	2009-05-31
4028	2009-06-17	134,775,840	58,000	13.7230	982,114,035	2009-05-31
4029	2009-06-16	134,717,840	211,000	13.7171	982,114,035	2009-05-31
4030	2009-06-15	134,506,840	83,000	13.6956	982,114,035	2009-05-31
4031	2009-06-12	134,423,840	914,000	13.6872	982,114,035	2009-05-31
4032	2009-06-11	133,509,840	315,000	13.5941	982,114,035	2009-05-31
4033	2009-06-10	133,194,840	70,000	13.5621	982,114,035	2009-05-31
4034	2009-06-09	133,124,840	160,800	13.5549	982,114,035	2009-05-31
4035	2009-06-08	132,964,040	480,000	13.5386	982,114,035	2009-05-31
4036	2009-06-05	132,484,040	641,000	13.4897	982,114,035	2009-05-31
4037	2009-06-04	131,843,040	-1,623,000	13.4244	982,114,035	2009-05-31
4038	2009-06-03	133,466,040	-1,077,001	13.5897	982,114,035	2009-05-31
4039	2009-06-02	134,543,041	-1,478,000	13.6993	982,114,035	2009-05-31
4040	2009-06-01	136,021,041	2,164,000	13.8498	982,114,035	2009-05-31
4041	2009-05-29	133,857,041	502,000	13.6295	982,114,035	2009-04-30
4042	2009-05-27	133,355,041	37,000	13.5784	982,114,035	2009-04-30
4043	2009-05-26	133,318,041	-2,993,000	13.5746	982,114,035	2009-04-30
4044	2009-05-25	136,311,041	314,000	13.8793	982,114,035	2009-04-30
4045	2009-05-22	135,997,041	-205,000	13.8474	982,114,035	2009-04-30
4046	2009-05-21	136,202,041	-40,000	13.8683	982,114,035	2009-04-30
4047	2009-05-20	136,242,041	174,000	13.8723	982,114,035	2009-04-30
4048	2009-05-19	136,068,041	-4,000	13.8546	982,114,035	2009-04-30
4049	2009-05-18	136,072,041	-53,000	13.8550	982,114,035	2009-04-30
4050	2009-05-15	136,125,041	135,000	13.8604	982,114,035	2009-04-30
4051	2009-05-14	135,990,041	-176,000	13.8467	982,114,035	2009-04-30
4052	2009-05-13	136,166,041	-88,000	13.8646	982,114,035	2009-04-30
4053	2009-05-12	136,254,041	-104,000	13.8735	982,114,035	2009-04-30
4054	2009-05-11	136,358,041	159,000	13.8841	982,114,035	2009-04-30
4055	2009-05-08	136,199,041	-355,000	13.8679	982,114,035	2009-04-30
4056	2009-05-07	136,554,041	-410,000	13.9041	982,114,035	2009-04-30
4057	2009-05-06	136,964,041	-1,453,000	13.9458	982,114,035	2009-04-30
4058	2009-05-05	138,417,041	264,000	14.0938	982,114,035	2009-04-30
4059	2009-05-04	138,153,041	423,000	14.0669	982,114,035	2009-04-30
4060	2009-04-30	137,730,041	284,000	14.0238	982,114,035	2009-04-30
4061	2009-04-29	137,446,041	277,000	13.9949	982,114,035	2009-03-31
4062	2009-04-28	137,169,041	12,000	13.9667	982,114,035	2009-03-31
4063	2009-04-27	137,157,041	6,000	13.9655	982,114,035	2009-03-31
4064	2009-04-24	137,151,041	320,000	13.9649	982,114,035	2009-03-31
4065	2009-04-23	136,831,041	-246,000	13.9323	982,114,035	2009-03-31
4066	2009-04-22	137,077,041	49,000	13.9573	982,114,035	2009-03-31
4067	2009-04-21	137,028,041	375,000	13.9524	982,114,035	2009-03-31
4068	2009-04-20	136,653,041	558,000	13.9142	982,114,035	2009-03-31
4069	2009-04-17	136,095,041	108,000	13.8574	982,114,035	2009-03-31
4070	2009-04-16	135,987,041	-1,019,000	13.8464	982,114,035	2009-03-31
4071	2009-04-15	137,006,041	650,000	13.9501	982,114,035	2009-03-31
4072	2009-04-14	136,356,041	268,000	13.8839	982,114,035	2009-03-31
4073	2009-04-09	136,088,041	84,000	13.8566	982,114,035	2009-03-31
4074	2009-04-08	136,004,041	527,000	13.8481	982,114,035	2009-03-31
4075	2009-04-07	135,477,041	-708,000	13.7944	982,114,035	2009-03-31
4076	2009-04-06	136,185,041	-137,000	13.8665	982,114,035	2009-03-31
4077	2009-04-03	136,322,041	-140,000	13.8805	982,114,035	2009-03-31
4078	2009-04-02	136,462,041	146,000	13.8947	982,114,035	2009-03-31
4079	2009-04-01	136,316,041	136,000	13.8799	982,114,035	2009-03-31
4080	2009-03-31	136,180,041	217,000	13.8660	982,114,035	2009-03-31
4081	2009-03-30	135,963,041	730,000	13.8439	982,114,035	2009-02-28
4082	2009-03-27	135,233,041	463,400	13.7696	982,114,035	2009-02-28
4083	2009-03-26	134,769,641	79,000	13.7224	982,114,035	2009-02-28
4084	2009-03-25	134,690,641	136,000	13.7144	982,114,035	2009-02-28
4085	2009-03-24	134,554,641	467,000	13.7005	982,114,035	2009-02-28
4086	2009-03-23	134,087,641	114,000	13.6530	982,114,035	2009-02-28
4087	2009-03-20	133,973,641	-349,000	13.6414	982,114,035	2009-02-28
4088	2009-03-19	134,322,641	489,000	13.6769	982,114,035	2009-02-28
4089	2009-03-18	133,833,641	1,002,000	13.6271	982,114,035	2009-02-28
4090	2009-03-17	132,831,641	610,000	13.5251	982,114,035	2009-02-28
4091	2009-03-16	132,221,641	190,000	13.4630	982,114,035	2009-02-28
4092	2009-03-13	132,031,641	438,000	13.4436	982,114,035	2009-02-28
4093	2009-03-12	131,593,641	-190,000	13.3990	982,114,035	2009-02-28
4094	2009-03-11	131,783,641	64,000	13.4184	982,114,035	2009-02-28
4095	2009-03-10	131,719,641	65,000	13.4118	982,114,035	2009-02-28
4096	2009-03-09	131,654,641	-62,000	13.4052	982,114,035	2009-02-28
4097	2009-03-06	131,716,641	225,000	13.4115	982,114,035	2009-02-28
4098	2009-03-05	131,491,641	96,000	13.3886	982,114,035	2009-02-28
4099	2009-03-04	131,395,641	110,000	13.3789	982,114,035	2009-02-28
4100	2009-03-03	131,285,641	-182,000	13.3677	982,114,035	2009-02-28
4101	2009-03-02	131,467,641	-341,000	13.3862	982,114,035	2009-02-28
4102	2009-02-27	131,808,641	56,000	13.4209	982,114,035	2009-01-31
4103	2009-02-26	131,752,641	196,000	13.4152	982,114,035	2009-01-31
4104	2009-02-25	131,556,641	-17,000	13.3953	982,114,035	2009-01-31
4105	2009-02-24	131,573,641	-327,000	13.3970	982,114,035	2009-01-31
4106	2009-02-23	131,900,641	-102,000	13.4303	982,114,035	2009-01-31
4107	2009-02-20	132,002,641	-278,000	13.4407	982,114,035	2009-01-31
4108	2009-02-19	132,280,641	280,000	13.4690	982,114,035	2009-01-31
4109	2009-02-18	132,000,641	530,000	13.4405	982,114,035	2009-01-31
4110	2009-02-17	131,470,641	345,383	13.3865	982,114,035	2009-01-31
4111	2009-02-16	131,125,258	552,000	13.3513	982,114,035	2009-01-31
4112	2009-02-13	130,573,258	158,000	13.2951	982,114,035	2009-01-31
4113	2009-02-12	130,415,258	1,200,000	13.2790	982,114,035	2009-01-31
4114	2009-02-11	129,215,258	1,185,000	13.1568	982,114,035	2009-01-31
4115	2009-02-10	128,030,258	2,559,000	13.0362	982,114,035	2009-01-31
4116	2009-02-09	125,471,258	176,000	12.7756	982,114,035	2009-01-31
4117	2009-02-06	125,295,258	4,000	12.7577	982,114,035	2009-01-31
4118	2009-02-05	125,291,258	-66,000	12.7573	982,114,035	2009-01-31
4119	2009-02-04	125,357,258	-57,000	12.7640	982,114,035	2009-01-31
4120	2009-02-03	125,414,258	-98,000	12.7698	982,114,035	2009-01-31
4121	2009-02-02	125,512,258	10,000	12.7798	982,114,035	2009-01-31
4122	2009-01-30	125,502,258	129,000	12.7788	982,114,035	2008-12-31
4123	2009-01-29	125,373,258	233,000	12.7657	982,114,035	2008-12-31
4124	2009-01-23	125,140,258	258,000	12.7419	982,114,035	2008-12-31
4125	2009-01-22	124,882,258	19,000	12.7157	982,114,035	2008-12-31
4126	2009-01-21	124,863,258	415,000	12.7137	982,114,035	2008-12-31
4127	2009-01-20	124,448,258	-9,000	12.6715	982,114,035	2008-12-31
4128	2009-01-19	124,457,258	-2,000	12.6724	982,114,035	2008-12-31
4129	2009-01-16	124,459,258	1,057,000	12.6726	982,114,035	2008-12-31
4130	2009-01-15	123,402,258	-116,000	12.5650	982,114,035	2008-12-31
4131	2009-01-14	123,518,258	193,000	12.5768	982,114,035	2008-12-31
4132	2009-01-13	123,325,258	-40,000	12.5571	982,114,035	2008-12-31
4133	2009-01-12	123,365,258	34,000	12.5612	982,114,035	2008-12-31
4134	2009-01-09	123,331,258	-20,000	12.5577	982,114,035	2008-12-31
4135	2009-01-08	123,351,258	-211,000	12.5598	982,114,035	2008-12-31
4136	2009-01-07	123,562,258	-631,000	12.5813	982,114,035	2008-12-31
4137	2009-01-06	124,193,258	-21,000	12.6455	982,114,035	2008-12-31
4138	2009-01-05	124,214,258	236,000	12.6476	982,114,035	2008-12-31
4139	2009-01-02	123,978,258	47,000	12.6236	982,114,035	2008-12-31
4140	2008-12-30	123,931,258	-331,000	12.6188	982,114,035	2008-10-31
4141	2008-12-29	124,262,258	-191,000	12.6525	982,114,035	2008-10-31
4142	2008-12-23	124,453,258	96,000	12.6720	982,114,035	2008-10-31
4143	2008-12-22	124,357,258	-25,000	12.6622	982,114,035	2008-10-31
4144	2008-12-19	124,382,258	209,000	12.6647	982,114,035	2008-10-31
4145	2008-12-18	124,173,258	-27,000	12.6435	982,114,035	2008-10-31
4146	2008-12-17	124,200,258	-25,000	12.6462	982,114,035	2008-10-31
4147	2008-12-16	124,225,258	-43,000	12.6488	982,114,035	2008-10-31
4148	2008-12-15	124,268,258	0	12.6531	982,114,035	2008-10-31
4149	2008-12-12	124,268,258	-89,000	12.6531	982,114,035	2008-10-31
4150	2008-12-11	124,357,258	0	12.6622	982,114,035	2008-10-31
4151	2008-12-10	124,357,258	35,000	12.6622	982,114,035	2008-10-31
4152	2008-12-09	124,322,258	-77,000	12.6586	982,114,035	2008-10-31
4153	2008-12-08	124,399,258	-104,000	12.6665	982,114,035	2008-10-31
4154	2008-12-05	124,503,258	-10,000	12.6771	982,114,035	2008-10-31
4155	2008-12-04	124,513,258	-260,000	12.6781	982,114,035	2008-10-31
4156	2008-12-03	124,773,258	258,000	12.7046	982,114,035	2008-10-31
4157	2008-12-02	124,515,258	0	12.6783	982,114,035	2008-10-31
4158	2008-12-01	124,515,258	478,000	12.6783	982,114,035	2008-10-31
4159	2008-11-28	124,037,258	247,000	12.6296	982,114,035	2008-10-31
4160	2008-11-27	123,790,258	345,000	12.6045	982,114,035	2008-10-31
4161	2008-11-26	123,445,258	55,000	12.5693	982,114,035	2008-10-31
4162	2008-11-25	123,390,258	17,000	12.5637	982,114,035	2008-10-31
4163	2008-11-24	123,373,258	35,000	12.5620	982,114,035	2008-10-31
4164	2008-11-21	123,338,258	357,000	12.5584	982,114,035	2008-10-31
4165	2008-11-20	122,981,258	298,000	12.5221	982,114,035	2008-10-31
4166	2008-11-19	122,683,258	62,000	12.4918	982,114,035	2008-10-31
4167	2008-11-18	122,621,258	0	12.4854	982,114,035	2008-10-31
4168	2008-11-17	122,621,258	18,000	12.4854	982,114,035	2008-10-31
4169	2008-11-14	122,603,258	-19,000	12.4836	982,114,035	2008-10-31
4170	2008-11-13	122,622,258	276,000	12.4855	982,114,035	2008-10-31
4171	2008-11-12	122,346,258	349,000	12.4574	982,114,035	2008-10-31
4172	2008-11-11	121,997,258	95,000	12.4219	982,114,035	2008-10-31
4173	2008-11-10	121,902,258	-3,000	12.4122	982,114,035	2008-10-31
4174	2008-11-07	121,905,258	10,000	12.4125	982,114,035	2008-10-31
4175	2008-11-06	121,895,258	394,000	12.4115	982,114,035	2008-10-31
4176	2008-11-05	121,501,258	73,000	12.3714	982,114,035	2008-10-31
4177	2008-11-04	121,428,258	-197,000	12.3640	982,114,035	2008-10-31
4178	2008-11-03	121,625,258	1,314,000	12.3840	982,114,035	2008-10-31
4179	2008-10-31	120,311,258	-189,000	12.2502	982,114,035	2008-10-31
4180	2008-10-30	120,500,258	20,000	12.2695	982,114,035	2008-09-30
4181	2008-10-29	120,480,258	40,000	12.2674	982,114,035	2008-09-30
4182	2008-10-28	120,440,258	-18,000	12.2634	982,114,035	2008-09-30
4183	2008-10-27	120,458,258	2,998,000	12.2652	982,114,035	2008-09-30
4184	2008-10-24	117,460,258	-231,000	11.9599	982,114,035	2008-09-30
4185	2008-10-23	117,691,258	-384,000	11.9835	982,114,035	2008-09-30
4186	2008-10-22	118,075,258	-515,000	12.0226	982,114,035	2008-09-30
4187	2008-10-21	118,590,258	-468,000	12.0750	982,114,035	2008-09-30
4188	2008-10-20	119,058,258	-190,000	12.1227	982,114,035	2008-09-30
4189	2008-10-17	119,248,258	-60,000	12.1420	982,114,035	2008-09-30
4190	2008-10-16	119,308,258	-343,000	12.1481	982,114,035	2008-09-30
4191	2008-10-15	119,651,258	21,000	12.1830	982,114,035	2008-09-30
4192	2008-10-14	119,630,258	-523,000	12.1809	982,114,035	2008-09-30
4193	2008-10-13	120,153,258	2,000	12.2341	982,114,035	2008-09-30
4194	2008-10-10	120,151,258	-197,000	12.2339	982,114,035	2008-09-30
4195	2008-10-09	120,348,258	-139,000	12.2540	982,114,035	2008-09-30
4196	2008-10-08	120,487,258	205,000	12.2682	982,114,035	2008-09-30
4197	2008-10-06	120,282,258	-7,000	12.2473	982,114,035	2008-09-30
4198	2008-10-03	120,289,258	185,000	12.2480	982,114,035	2008-09-30
4199	2008-10-02	120,104,258	-421,000	12.2292	982,114,035	2008-09-30
4200	2008-09-30	120,525,258	-80,000	12.2720	982,114,035	2008-09-30
4201	2008-09-29	120,605,258	-58,000	12.2802	982,114,035	2008-08-31
4202	2008-09-26	120,663,258	-12,144,000	12.2861	982,114,035	2008-08-31
4203	2008-09-25	132,807,258	17,000	13.5226	982,114,035	2008-08-31
4204	2008-09-24	132,790,258	-2,520,000	13.5209	982,114,035	2008-08-31
4205	2008-09-23	135,310,258	12,285,000	13.7774	982,114,035	2008-08-31
4206	2008-09-22	123,025,258	-18,000	12.5266	982,114,035	2008-08-31
4207	2008-09-19	123,043,258	-2,262,000	12.5284	982,114,035	2008-08-31
4208	2008-09-18	125,305,258	-24,000	12.7587	982,114,035	2008-08-31
4209	2008-09-17	125,329,258	1,864,000	12.7612	982,114,035	2008-08-31
4210	2008-09-16	123,465,258	-3,242,000	12.5714	982,114,035	2008-08-31
4211	2008-09-12	126,707,258	2,180,000	12.9015	982,114,035	2008-08-31
4212	2008-09-11	124,527,258	-18,082,000	12.6795	982,114,035	2008-08-31
4213	2008-09-10	142,609,258	-24,000	14.5206	982,114,035	2008-08-31
4214	2008-09-09	142,633,258	20,000	14.5231	982,114,035	2008-08-31
4215	2008-09-08	142,613,258	-1,000	14.5210	982,114,035	2008-08-31
4216	2008-09-05	142,614,258	15,000	14.5212	982,114,035	2008-08-31
4217	2008-09-04	142,599,258	-11,858,000	14.5196	982,114,035	2008-08-31
4218	2008-09-03	154,457,258	55,000	15.7270	982,114,035	2008-08-31
4219	2008-09-02	154,402,258	394,000	15.7214	982,114,035	2008-08-31
4220	2008-09-01	154,008,258	466,000	15.6813	982,114,035	2008-08-31
4221	2008-08-29	153,542,258	85,000	15.6339	982,114,035	2008-07-31
4222	2008-08-28	153,457,258	28,000	15.6252	982,114,035	2008-07-31
4223	2008-08-27	153,429,258	84,000	15.6223	982,114,035	2008-07-31
4224	2008-08-26	153,345,258	-464,000	15.6138	982,114,035	2008-07-31
4225	2008-08-25	153,809,258	294,000	15.6610	982,114,035	2008-07-31
4226	2008-08-21	153,515,258	-276,000	15.6311	982,114,035	2008-07-31
4227	2008-08-20	153,791,258	-32,000	15.6592	982,114,035	2008-07-31
4228	2008-08-19	153,823,258	-273,000	15.6625	982,114,035	2008-07-31
4229	2008-08-18	154,096,258	-6,000	15.6903	982,114,035	2008-07-31
4230	2008-08-15	154,102,258	150,000	15.6909	982,114,035	2008-07-31
4231	2008-08-14	153,952,258	244,000	15.6756	982,114,035	2008-07-31
4232	2008-08-13	153,708,258	159,000	15.6508	982,114,035	2008-07-31
4233	2008-08-12	153,549,258	273,000	15.6346	982,114,035	2008-07-31
4234	2008-08-11	153,276,258	269,000	15.6068	982,114,035	2008-07-31
4235	2008-08-08	153,007,258	-47,000	15.5794	982,114,035	2008-07-31
4236	2008-08-07	153,054,258	420,000	15.5842	982,114,035	2008-07-31
4237	2008-08-05	152,634,258	359,000	15.5414	982,114,035	2008-07-31
4238	2008-08-04	152,275,258	671,000	15.5048	982,114,035	2008-07-31
4239	2008-08-01	151,604,258	338,000	15.4365	982,114,035	2008-07-31
4240	2008-07-31	151,266,258	995,000	15.4021	982,114,035	2008-07-31
4241	2008-07-30	150,271,258	408,000	15.3008	982,114,035	2008-06-30
4242	2008-07-29	149,863,258	308,984	15.2593	982,114,035	2008-06-30
4243	2008-07-28	149,554,274	285,000	15.2278	982,114,035	2008-06-30
4244	2008-07-25	149,269,274	533,000	15.1988	982,114,035	2008-06-30
4245	2008-07-24	148,736,274	266,000	15.1445	982,114,035	2008-06-30
4246	2008-07-23	148,470,274	463,000	15.1174	982,114,035	2008-06-30
4247	2008-07-22	148,007,274	1,323,000	15.0703	982,114,035	2008-06-30
4248	2008-07-21	146,684,274	-14,139,000	14.9356	982,114,035	2008-06-30
4249	2008-07-18	160,823,274	-100,000	16.3752	982,114,035	2008-06-30
4250	2008-07-17	160,923,274	38,000	16.3854	982,114,035	2008-06-30
4251	2008-07-16	160,885,274	34,000	16.3815	982,114,035	2008-06-30
4252	2008-07-15	160,851,274	103,000	16.3781	982,114,035	2008-06-30
4253	2008-07-14	160,748,274	-31,000	16.3676	982,114,035	2008-06-30
4254	2008-07-11	160,779,274	179,000	16.3707	982,114,035	2008-06-30
4255	2008-07-10	160,600,274	-159,000	16.3525	982,114,035	2008-06-30
4256	2008-07-09	160,759,274	150,000	16.3687	982,114,035	2008-06-30
4257	2008-07-08	160,609,274	42,000	16.3534	982,114,035	2008-06-30
4258	2008-07-07	160,567,274	25,000	16.3491	982,114,035	2008-06-30
4259	2008-07-04	160,542,274	18,000	16.3466	982,114,035	2008-06-30
4260	2008-07-03	160,524,274	47,000	16.3448	982,114,035	2008-06-30
4261	2008-07-02	160,477,274	68,000	16.3400	982,114,035	2008-06-30
4262	2008-06-30	160,409,274	40,000	16.3331	982,114,035	2008-06-30
4263	2008-06-27	160,369,274	0	16.3290	982,114,035	2008-05-31
4264	2008-06-26	160,369,274	-32,000	16.3290	982,114,035	2008-05-31
4265	2008-06-25	160,401,274	50,000	16.3322	982,114,035	2008-05-31
4266	2008-06-24	160,351,274	167,000	16.3272	982,114,035	2008-05-31
4267	2008-06-23	160,184,274	40,000	16.3102	982,114,035	2008-05-31
4268	2008-06-20	160,144,274	200,000	16.3061	982,114,035	2008-05-31
4269	2008-06-19	159,944,274	129,000	16.2857	982,114,035	2008-05-31
4270	2008-06-18	159,815,274	54,000	16.2726	982,114,035	2008-05-31
4271	2008-06-17	159,761,274	-22,000	16.2671	982,114,035	2008-05-31
4272	2008-06-16	159,783,274	-248,000	16.2693	982,114,035	2008-05-31
4273	2008-06-13	160,031,274	-71,000	16.2946	982,114,035	2008-05-31
4274	2008-06-12	160,102,274	10,000	16.3018	982,114,035	2008-05-31
4275	2008-06-11	160,092,274	-103,000	16.3008	982,114,035	2008-05-31
4276	2008-06-10	160,195,274	6,000	16.3113	982,114,035	2008-05-31
4277	2008-06-06	160,189,274	11,000	16.3107	982,114,035	2008-05-31
4278	2008-06-05	160,178,274	-7,000	16.3095	982,114,035	2008-05-31
4279	2008-06-04	160,185,274	-114,000	16.3103	982,114,035	2008-05-31
4280	2008-06-03	160,299,274	-18,000	16.3219	982,114,035	2008-05-31
4281	2008-06-02	160,317,274	1,004,000	16.3237	982,114,035	2008-05-31
4282	2008-05-30	159,313,274	-58,000	16.2215	982,114,035	2008-04-30
4283	2008-05-29	159,371,274	390,000	16.2274	982,114,035	2008-04-30
4284	2008-05-28	158,981,274	-83,000	16.1877	982,114,035	2008-04-30
4285	2008-05-27	159,064,274	56,000	16.1961	982,114,035	2008-04-30
4286	2008-05-26	159,008,274	-7,000	16.1904	982,114,035	2008-04-30
4287	2008-05-23	159,015,274	-50,000	16.1911	982,114,035	2008-04-30
4288	2008-05-22	159,065,274	362,000	16.1962	982,114,035	2008-04-30
4289	2008-05-21	158,703,274	-20,761,984	16.1594	982,114,035	2008-04-30
4290	2008-05-20	179,465,258	-248,000	18.2734	982,114,035	2008-04-30
4291	2008-05-19	179,713,258	-104,000	18.2986	982,114,035	2008-04-30
4292	2008-05-16	179,817,258	18,674,984	18.3092	982,114,035	2008-04-30
4293	2008-05-15	161,142,274	-128,000	16.4077	982,114,035	2008-04-30
4294	2008-05-14	161,270,274	-13,196,150	16.4207	982,114,035	2008-04-30
4295	2008-05-13	174,466,424	-64,000	17.7644	982,114,035	2008-04-30
4296	2008-05-09	174,530,424	-81,000	17.7709	982,114,035	2008-04-30
4297	2008-05-08	174,611,424	-15,000	17.7791	982,114,035	2008-04-30
4298	2008-05-07	174,626,424	-1,725,000	17.7807	982,114,035	2008-04-30
4299	2008-05-06	176,351,424	-106,000	17.9563	982,114,035	2008-04-30
4300	2008-05-05	176,457,424	360,524	17.9671	982,114,035	2008-04-30
4301	2008-05-02	176,096,900	111,000	17.9304	982,114,035	2008-04-30
4302	2008-04-30	175,985,900	374,000	17.9191	982,114,035	2008-04-30
4303	2008-04-29	175,611,900	-72,000	17.8810	982,114,035	2008-03-31
4304	2008-04-28	175,683,900	377,000	17.8883	982,114,035	2008-03-31
4305	2008-04-25	175,306,900	-225,000	17.8500	982,114,035	2008-03-31
4306	2008-04-24	175,531,900	13,461,150	17.8729	982,114,035	2008-03-31
4307	2008-04-23	162,070,750	-104,000	16.5022	982,114,035	2008-03-31
4308	2008-04-22	162,174,750	-34,000	16.5128	982,114,035	2008-03-31
4309	2008-04-21	162,208,750	8,000	16.5163	982,114,035	2008-03-31
4310	2008-04-18	162,200,750	-105,000	16.5155	982,114,035	2008-03-31
4311	2008-04-17	162,305,750	-36,000	16.5262	982,114,035	2008-03-31
4312	2008-04-16	162,341,750	389,000	16.5298	982,114,035	2008-03-31
4313	2008-04-15	161,952,750	-327,000	16.4902	982,114,035	2008-03-31
4314	2008-04-14	162,279,750	-180,000	16.5235	982,114,035	2008-03-31
4315	2008-04-11	162,459,750	273,000	16.5418	982,114,035	2008-03-31
4316	2008-04-10	162,186,750	245,000	16.5140	982,114,035	2008-03-31
4317	2008-04-09	161,941,750	206,000	16.4891	982,114,035	2008-03-31
4318	2008-04-08	161,735,750	206,000	16.4681	982,114,035	2008-03-31
4319	2008-04-07	161,529,750	-59,000	16.4471	982,114,035	2008-03-31
4320	2008-04-03	161,588,750	112,000	16.4532	982,114,035	2008-03-31
4321	2008-04-02	161,476,750	203,000	16.4418	982,114,035	2008-03-31
4322	2008-04-01	161,273,750	38,000	16.4211	982,114,035	2008-03-31
4323	2008-03-31	161,235,750	100,000	16.4172	982,114,035	2008-03-31
4324	2008-03-28	161,135,750	115,000	16.4070	982,114,035	2008-02-29
4325	2008-03-27	161,020,750	-50,000	16.3953	982,114,035	2008-02-29
4326	2008-03-26	161,070,750	137,000	16.4004	982,114,035	2008-02-29
4327	2008-03-25	160,933,750	-193,000	16.3865	982,114,035	2008-02-29
4328	2008-03-20	161,126,750	-27,000	16.4061	982,114,035	2008-02-29
4329	2008-03-19	161,153,750	-30,000	16.4089	982,114,035	2008-02-29
4330	2008-03-18	161,183,750	599,000	16.4119	982,114,035	2008-02-29
4331	2008-03-17	160,584,750	-387,000	16.3509	982,114,035	2008-02-29
4332	2008-03-14	160,971,750	93,000	16.3903	982,114,035	2008-02-29
4333	2008-03-13	160,878,750	134,000	16.3809	982,114,035	2008-02-29
4334	2008-03-12	160,744,750	-35,000	16.3672	982,114,035	2008-02-29
4335	2008-03-11	160,779,750	-97,000	16.3708	982,114,035	2008-02-29
4336	2008-03-10	160,876,750	-676,000	16.3807	982,114,035	2008-02-29
4337	2008-03-07	161,552,750	38,003	16.4495	982,114,035	2008-02-29
4338	2008-03-06	161,514,747	-30,000	16.4456	982,114,035	2008-02-29
4339	2008-03-05	161,544,747	0	16.4487	982,114,035	2008-02-29
4340	2008-03-04	161,544,747	-472,000	16.4487	982,114,035	2008-02-29
4341	2008-03-03	162,016,747	21,000	16.4967	982,114,035	2008-02-29
4342	2008-02-29	161,995,747	108,000	16.4946	982,114,035	2008-02-29
4343	2008-02-28	161,887,747	121,000	16.4836	982,114,035	2008-01-31
4344	2008-02-27	161,766,747	25,000	16.4713	982,114,035	2008-01-31
4345	2008-02-26	161,741,747	113,000	16.4687	982,114,035	2008-01-31
4346	2008-02-25	161,628,747	181,000	16.4572	982,114,035	2008-01-31
4347	2008-02-22	161,447,747	-1,365,093	16.4388	982,114,035	2008-01-31
4348	2008-02-21	162,812,840	42,000	16.5778	982,114,035	2008-01-31
4349	2008-02-20	162,770,840	0	16.5735	982,114,035	2008-01-31
4350	2008-02-19	162,770,840	499,000	16.5735	982,114,035	2008-01-31
4351	2008-02-18	162,271,840	9,916,000	16.5227	982,114,035	2008-01-31
4352	2008-02-15	152,355,840	238,000	15.5130	982,114,035	2008-01-31
4353	2008-02-14	152,117,840	49,000	15.4888	982,114,035	2008-01-31
4354	2008-02-13	152,068,840	-77,000	15.4838	982,114,035	2008-01-31
4355	2008-02-12	152,145,840	47,000	15.4917	982,114,035	2008-01-31
4356	2008-02-11	152,098,840	-72,000	15.4869	982,114,035	2008-01-31
4357	2008-02-06	152,170,840	0	15.4942	982,114,035	2008-01-31
4358	2008-02-05	152,170,840	-67,000	15.4942	982,114,035	2008-01-31
4359	2008-02-04	152,237,840	-51,000	15.5010	982,114,035	2008-01-31
4360	2008-02-01	152,288,840	563,000	15.5062	982,114,035	2008-01-31
4361	2008-01-31	151,725,840	843,000	15.4489	982,114,035	2008-01-31
4362	2008-01-30	150,882,840	-1,014,000	15.3631	982,114,035	2007-12-31
4363	2008-01-29	151,896,840	33,000	15.4663	982,114,035	2007-12-31
4364	2008-01-28	151,863,840	48,000	15.4630	982,114,035	2007-12-31
4365	2008-01-25	151,815,840	121,000	15.4581	982,114,035	2007-12-31
4366	2008-01-24	151,694,840	574,000	15.4457	982,114,035	2007-12-31
4367	2008-01-23	151,120,840	876,000	15.3873	982,114,035	2007-12-31
4368	2008-01-22	150,244,840	18,000	15.2981	982,114,035	2007-12-31
4369	2008-01-21	150,226,840	19,000	15.2963	982,114,035	2007-12-31
4370	2008-01-18	150,207,840	82,000	15.2943	982,114,035	2007-12-31
4371	2008-01-17	150,125,840	-9,000	15.2860	982,114,035	2007-12-31
4372	2008-01-16	150,134,840	329,000	15.2869	982,114,035	2007-12-31
4373	2008-01-15	149,805,840	28,000	15.2534	982,114,035	2007-12-31
4374	2008-01-14	149,777,840	39,000	15.2506	982,114,035	2007-12-31
4375	2008-01-11	149,738,840	61,000	15.2466	982,114,035	2007-12-31
4376	2008-01-10	149,677,840	71,000	15.2404	982,114,035	2007-12-31
4377	2008-01-09	149,606,840	2,000	15.2331	982,114,035	2007-12-31
4378	2008-01-08	149,604,840	-1,000	15.2329	982,114,035	2007-12-31
4379	2008-01-07	149,605,840	-4,000	15.2330	982,114,035	2007-12-31
4380	2008-01-04	149,609,840	56,000	15.2334	982,114,035	2007-12-31
4381	2008-01-03	149,553,840	10,000	15.2277	982,114,035	2007-12-31
4382	2008-01-02	149,543,840	74,000	15.2267	982,114,035	2007-12-31
4383	2007-12-31	149,469,840	0	15.2192	982,114,035	2007-12-31
4384	2007-12-28	149,469,840	12,000	15.2192	982,114,035	2007-11-30
4385	2007-12-27	149,457,840	130,000	15.2180	982,114,035	2007-11-30
4386	2007-12-24	149,327,840	0	15.2047	982,114,035	2007-11-30
4387	2007-12-21	149,327,840	8,000	15.2047	982,114,035	2007-11-30
4388	2007-12-20	149,319,840	-4,612,997	15.2039	982,114,035	2007-11-30
4389	2007-12-19	153,932,837	-11,243,897	15.6736	982,114,035	2007-11-30
4390	2007-12-18	165,176,734	15,973,000	16.8185	982,114,035	2007-11-30
4391	2007-12-17	149,203,734	-1,002,000	15.1921	982,114,035	2007-11-30
4392	2007-12-14	150,205,734	47,000	15.2941	982,114,035	2007-11-30
4393	2007-12-13	150,158,734	44,000	15.2893	982,114,035	2007-11-30
4394	2007-12-12	150,114,734	-175,000	15.2849	982,114,035	2007-11-30
4395	2007-12-11	150,289,734	-218,000	15.3027	982,114,035	2007-11-30
4396	2007-12-10	150,507,734	303,000	15.3249	982,114,035	2007-11-30
4397	2007-12-07	150,204,734	79,000	15.2940	982,114,035	2007-11-30
4398	2007-12-06	150,125,734	11,000	15.2860	982,114,035	2007-11-30
4399	2007-12-05	150,114,734	509,000	15.2849	982,114,035	2007-11-30
4400	2007-12-04	149,605,734	-23,000	15.2330	982,114,035	2007-11-30
4401	2007-12-03	149,628,734	76,000	15.2354	982,114,035	2007-11-30
4402	2007-11-30	149,552,734	0	15.2276	982,114,035	2007-11-30
4403	2007-11-29	149,552,734	428,000	15.2276	982,114,035	2007-10-31
4404	2007-11-28	149,124,734	186,000	15.1841	982,114,035	2007-10-31
4405	2007-11-27	148,938,734	76,000	15.1651	982,114,035	2007-10-31
4406	2007-11-26	148,862,734	0	15.1574	982,114,035	2007-10-31
4407	2007-11-23	148,862,734	24,000	15.1574	982,114,035	2007-10-31
4408	2007-11-22	148,838,734	92,000	15.1549	982,114,035	2007-10-31
4409	2007-11-21	148,746,734	25,000	15.1456	982,114,035	2007-10-31
4410	2007-11-20	148,721,734	20,000	15.1430	982,114,035	2007-10-31
4411	2007-11-19	148,701,734	0	15.1410	982,114,035	2007-10-31
4412	2007-11-16	148,701,734	36,000	15.1410	982,114,035	2007-10-31
4413	2007-11-15	148,665,734	-514,000	15.1373	982,114,035	2007-10-31
4414	2007-11-14	149,179,734	363,000	15.1897	982,114,035	2007-10-31
4415	2007-11-13	148,816,734	50,000	15.1527	982,114,035	2007-10-31
4416	2007-11-12	148,766,734	-73,000	15.1476	982,114,035	2007-10-31
4417	2007-11-09	148,839,734	42,000	15.1550	982,114,035	2007-10-31
4418	2007-11-08	148,797,734	21,000	15.1508	982,114,035	2007-10-31
4419	2007-11-07	148,776,734	242,000	15.1486	982,114,035	2007-10-31
4420	2007-11-06	148,534,734	4,000	15.1240	982,114,035	2007-10-31
4421	2007-11-05	148,530,734	202,000	15.1236	982,114,035	2007-10-31
4422	2007-11-02	148,328,734	6,000	15.1030	982,114,035	2007-10-31
4423	2007-11-01	148,322,734	9,000	15.1024	982,114,035	2007-10-31
4424	2007-10-31	148,313,734	-28,000	15.1015	982,114,035	2007-10-31
4425	2007-10-30	148,341,734	-4,000	15.1043	982,114,035	2007-09-30
4426	2007-10-29	148,345,734	-47,000	15.1047	982,114,035	2007-09-30
4427	2007-10-26	148,392,734	-53,000	15.1095	982,114,035	2007-09-30
4428	2007-10-25	148,445,734	77,000	15.1149	982,114,035	2007-09-30
4429	2007-10-24	148,368,734	121,000	15.1071	982,114,035	2007-09-30
4430	2007-10-23	148,247,734	-168,000	15.0948	982,114,035	2007-09-30
4431	2007-10-22	148,415,734	-83,000	15.1119	982,114,035	2007-09-30
4432	2007-10-18	148,498,734	59,000	15.1203	982,114,035	2007-09-30
4433	2007-10-17	148,439,734	1,000	15.1143	982,114,035	2007-09-30
4434	2007-10-16	148,438,734	1,000	15.1142	982,114,035	2007-09-30
4435	2007-10-15	148,437,734	272,000	15.1141	982,114,035	2007-09-30
4436	2007-10-12	148,165,734	-770,000	15.0864	982,114,035	2007-09-30
4437	2007-10-11	148,935,734	-2,269,000	15.1648	982,114,035	2007-09-30
4438	2007-10-10	151,204,734	-477,000	15.3958	982,114,035	2007-09-30
4439	2007-10-09	151,681,734	-11,000	15.4444	982,114,035	2007-09-30
4440	2007-10-08	151,692,734	-1,047,000	15.4455	982,114,035	2007-09-30
4441	2007-10-05	152,739,734	-1,453,000	15.5521	982,114,035	2007-09-30
4442	2007-10-04	154,192,734	-1,901,000	15.7001	982,114,035	2007-09-30
4443	2007-10-03	156,093,734	-3,597,000	15.8936	982,114,035	2007-09-30
4444	2007-10-02	159,690,734	291,000	16.2599	982,114,035	2007-09-30
4445	2007-09-28	159,399,734	-2,104,000	16.2303	982,114,035	2007-08-31
4446	2007-09-27	161,503,734	-2,247,000	16.4445	982,114,035	2007-08-31
4447	2007-09-25	163,750,734	-310,000	16.6733	982,114,035	2007-08-31
4448	2007-09-24	164,060,734	-2,663,000	16.7049	982,114,035	2007-08-31
4449	2007-09-21	166,723,734	1,731,000	16.9760	982,114,035	2007-08-31
4450	2007-09-20	164,992,734	243,000	16.7998	982,114,035	2007-08-31
4451	2007-09-19	164,749,734	-73,000	16.7750	982,114,035	2007-08-31
4452	2007-09-18	164,822,734	13,000	16.7824	982,114,035	2007-08-31
4453	2007-09-17	164,809,734	-37,000	16.7811	982,114,035	2007-08-31
4454	2007-09-14	164,846,734	-1,117,000	16.7849	982,114,035	2007-08-31
4455	2007-09-13	165,963,734	46,000	16.8986	982,114,035	2007-08-31
4456	2007-09-12	165,917,734	611,000	16.8939	982,114,035	2007-08-31
4457	2007-09-11	165,306,734	48,000	16.8317	982,114,035	2007-08-31
4458	2007-09-10	165,258,734	40,000	16.8268	982,114,035	2007-08-31
4459	2007-09-07	165,218,734	269,000	16.8228	982,114,035	2007-08-31
4460	2007-09-06	164,949,734	203,000	16.7954	982,114,035	2007-08-31
4461	2007-09-05	164,746,734	-136,000	16.7747	982,114,035	2007-08-31
4462	2007-09-04	164,882,734	74,000	16.7886	982,114,035	2007-08-31
4463	2007-09-03	164,808,734	-40,000	16.7810	982,114,035	2007-08-31
4464	2007-08-31	164,848,734	0	16.7851	982,114,035	2007-08-31
4465	2007-08-30	164,848,734	1,080,000	16.7851	982,114,035	2007-07-31
4466	2007-08-29	163,768,734	163,000	16.6751	982,114,035	2007-07-31
4467	2007-08-28	163,605,734	14,000	16.6585	982,114,035	2007-07-31
4468	2007-08-27	163,591,734	261,000	16.6571	982,114,035	2007-07-31
4469	2007-08-24	163,330,734	136,000	16.6305	982,114,035	2007-07-31
4470	2007-08-23	163,194,734	308,000	16.6167	982,114,035	2007-07-31
4471	2007-08-22	162,886,734	133,000	16.5853	982,114,035	2007-07-31
4472	2007-08-21	162,753,734	-152,000	16.5718	982,114,035	2007-07-31
4473	2007-08-20	162,905,734	12,000	16.5873	982,114,035	2007-07-31
4474	2007-08-17	162,893,734	481,000	16.5860	982,114,035	2007-07-31
4475	2007-08-16	162,412,734	501,000	16.5371	982,114,035	2007-07-31
4476	2007-08-15	161,911,734	527,000	16.4860	982,114,035	2007-07-31
4477	2007-08-14	161,384,734	283,000	16.4324	982,114,035	2007-07-31
4478	2007-08-13	161,101,734	-21,000	16.4036	982,114,035	2007-07-31
4479	2007-08-10	161,122,734	318,000	16.4057	982,114,035	2007-07-31
4480	2007-08-09	160,804,734	-266,000	16.3733	982,114,035	2007-07-31
4481	2007-08-08	161,070,734	353,000	16.4004	982,114,035	2007-07-31
4482	2007-08-07	160,717,734	78,000	16.3645	982,114,035	2007-07-31
4483	2007-08-06	160,639,734	-624,000	16.3565	982,114,035	2007-07-31
4484	2007-08-03	161,263,734	-367,000	16.4201	982,114,035	2007-07-31
4485	2007-08-02	161,630,734	11,000	16.4574	982,114,035	2007-07-31
4486	2007-08-01	161,619,734	475,000	16.4563	982,114,035	2007-07-31
4487	2007-07-31	161,144,734	-387,000	16.4079	982,114,035	2007-07-31
4488	2007-07-30	161,531,734	340,000	16.4474	982,114,035	2007-06-30
4489	2007-07-27	161,191,734	-1,857,000	16.4127	982,114,035	2007-06-30
4490	2007-07-26	163,048,734	-4,140,000	16.6018	982,114,035	2007-06-30
4491	2007-07-25	167,188,734	-626,000	17.0234	982,114,035	2007-06-30
4492	2007-07-24	167,814,734	3,813,000	17.0871	982,114,035	2007-06-30
4493	2007-07-23	164,001,734	893,000	16.6988	982,114,035	2007-06-30
4494	2007-07-20	163,108,734	52,000	16.6079	982,114,035	2007-06-30
4495	2007-07-19	163,056,734	436,000	16.6026	982,114,035	2007-06-30
4496	2007-07-18	162,620,734	-42,000	16.5582	982,114,035	2007-06-30
4497	2007-07-17	162,662,734	32,000	16.5625	982,114,035	2007-06-30
4498	2007-07-16	162,630,734	-301,000	16.5593	982,114,035	2007-06-30
4499	2007-07-13	162,931,734	-83,000	16.5899	982,114,035	2007-06-30
4500	2007-07-12	163,014,734	-250,000	16.5984	982,114,035	2007-06-30
4501	2007-07-11	163,264,734	1,000	16.6238	982,114,035	2007-06-30
4502	2007-07-10	163,263,734	-113,000	16.6237	982,114,035	2007-06-30
4503	2007-07-09	163,376,734	137,000	16.6352	982,114,035	2007-06-30
4504	2007-07-06	163,239,734	56,000	16.6213	982,114,035	2007-06-30
4505	2007-07-05	163,183,734	8,000	16.6156	982,114,035	2007-06-30
4506	2007-07-04	163,175,734	-103,000	16.6147	982,114,035	2007-06-30
4507	2007-07-03	163,278,734	-55,000	16.6252	982,114,035	2007-06-30
4508	2007-06-29	163,333,734	46,000	16.6308	982,114,035	2007-05-31
4509	2007-06-28	163,287,734	10,000	16.6261	982,114,035	2007-05-31
4510	2007-06-27	163,277,734	71,000	16.6251	982,114,035	2007-05-31
4511	2007-06-26	163,206,734		16.6179	982,114,035	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---