TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 3.400 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 3.400 | 2025-10-09 | ||||||
| 3 | 2025-09-29 | 571,012 | -4,400 | 0.12 | 38 | 466,961,836 | 1,952,861 | 3.420 | 2025-09-25 |
| 4 | 2025-08-20 | 575,412 | -10,000 | 0.12 | 39 | 466,961,836 | 2,445,501 | 4.250 | 2025-08-18 |
| 5 | 2025-08-14 | 585,412 | 10,000 | 0.13 | 40 | 466,961,836 | 2,370,919 | 4.050 | 2025-08-12 |
| 6 | 2025-08-01 | 575,412 | -50,000 | 0.12 | 39 | 466,961,836 | 2,474,272 | 4.300 | 2025-07-30 |
| 7 | 2025-07-16 | 625,412 | -20,000 | 0.13 | 40 | 466,961,836 | 2,714,288 | 4.340 | 2025-07-14 |
| 8 | 2025-06-20 | 645,412 | 20,000 | 0.14 | 40 | 466,961,836 | 2,207,309 | 3.420 | 2025-06-18 |
| 9 | 2025-05-22 | 625,412 | -7,000 | 0.13 | 39 | 466,961,836 | 1,957,540 | 3.130 | 2025-05-20 |
| 10 | 2025-05-21 | 632,412 | 70,000 | 0.14 | 40 | 466,961,836 | 2,004,746 | 3.170 | 2025-05-19 |
| 11 | 2025-03-25 | 562,412 | -10,000 | 0.12 | 39 | 466,961,836 | 1,906,577 | 3.390 | 2025-03-21 |
| 12 | 2025-02-27 | 572,412 | -2,000 | 0.12 | 40 | 466,961,836 | 1,763,029 | 3.080 | 2025-02-25 |
| 13 | 2025-01-23 | 574,412 | 2,000 | 0.12 | 41 | 466,961,836 | 1,786,421 | 3.110 | 2025-01-21 |
| 14 | 2025-01-20 | 572,412 | -70,000 | 0.12 | 40 | 466,961,836 | 1,682,891 | 2.940 | 2025-01-16 |
| 15 | 2024-12-04 | 642,412 | -1,700 | 0.14 | 41 | 466,961,836 | 1,959,357 | 3.050 | 2024-12-02 |
| 16 | 2024-10-28 | 644,112 | 13,000 | 0.14 | 42 | 466,961,836 | 2,054,717 | 3.190 | 2024-10-24 |
| 17 | 2024-10-15 | 631,112 | -26,000 | 0.14 | 41 | 466,961,836 | 2,189,959 | 3.470 | 2024-10-10 |
| 18 | 2024-10-09 | 657,112 | -50,000 | 0.14 | 40 | 466,961,836 | 2,345,890 | 3.570 | 2024-10-07 |
| 19 | 2024-10-03 | 707,112 | 50,000 | 0.15 | 41 | 466,961,836 | 2,467,821 | 3.490 | 2024-09-30 |
| 20 | 2024-09-03 | 657,112 | 1,200 | 0.15 | 40 | 446,961,836 | 2,155,327 | 3.280 | 2024-08-30 |
| 21 | 2024-08-27 | 655,912 | 100,000 | 0.15 | 39 | 446,961,836 | 2,230,101 | 3.400 | 2024-08-23 |
| 22 | 2024-07-30 | 555,912 | 70,000 | 0.12 | 39 | 446,961,836 | 1,751,123 | 3.150 | 2024-07-26 |
| 23 | 2024-06-26 | 485,912 | -50,000 | 0.11 | 38 | 446,961,836 | 1,564,637 | 3.220 | 2024-06-24 |
| 24 | 2024-05-13 | 535,912 | -10,000 | 0.12 | 39 | 438,218,000 | 1,940,001 | 3.620 | 2024-05-09 |
| 25 | 2024-05-10 | 545,912 | -200 | 0.12 | 40 | 438,218,000 | 1,899,774 | 3.480 | 2024-05-08 |
| 26 | 2024-05-06 | 546,112 | -10,000 | 0.12 | 41 | 438,218,000 | 1,905,931 | 3.490 | 2024-05-02 |
| 27 | 2024-04-25 | 556,112 | -60,000 | 0.13 | 42 | 438,218,000 | 1,723,947 | 3.100 | 2024-04-23 |
| 28 | 2024-03-21 | 616,112 | 10,000 | 0.14 | 43 | 438,218,000 | 2,156,392 | 3.500 | 2024-03-19 |
| 29 | 2024-02-19 | 606,112 | 10,000 | 0.14 | 42 | 438,218,000 | 1,872,886 | 3.090 | 2024-02-15 |
| 30 | 2024-01-11 | 596,112 | 100,000 | 0.14 | 41 | 438,218,000 | 2,008,897 | 3.370 | 2024-01-09 |
| 31 | 2023-11-29 | 496,112 | -4,400 | 0.11 | 40 | 438,218,000 | 1,721,509 | 3.470 | 2023-11-27 |
| 32 | 2023-11-02 | 500,512 | 20,000 | 0.11 | 41 | 438,218,000 | 1,811,853 | 3.620 | 2023-10-31 |
| 33 | 2023-10-31 | 480,512 | -4,000 | 0.11 | 41 | 438,218,000 | 1,576,079 | 3.280 | 2023-10-27 |
| 34 | 2023-08-23 | 484,512 | 4,000 | 0.11 | 42 | 438,218,000 | 1,894,442 | 3.910 | 2023-08-21 |
| 35 | 2023-08-21 | 480,512 | 50,000 | 0.11 | 41 | 438,218,000 | 1,974,904 | 4.110 | 2023-08-17 |
| 36 | 2023-08-04 | 430,512 | 10,000 | 0.10 | 40 | 438,218,000 | 2,062,152 | 4.790 | 2023-08-02 |
| 37 | 2023-07-31 | 420,512 | 10,000 | 0.10 | 40 | 438,218,000 | 2,035,278 | 4.840 | 2023-07-27 |
| 38 | 2023-07-25 | 410,512 | 4,400 | 0.09 | 40 | 438,218,000 | 1,986,878 | 4.840 | 2023-07-21 |
| 39 | 2023-05-12 | 406,112 | 10,000 | 0.09 | 39 | 438,000,000 | 2,493,528 | 6.140 | 2023-05-10 |
| 40 | 2023-05-09 | 396,112 | 3,000 | 0.09 | 39 | 438,000,000 | 2,574,728 | 6.500 | 2023-05-05 |
| 41 | 2023-03-22 | 393,112 | 10,000 | 0.09 | 39 | 438,000,000 | 2,960,133 | 7.530 | 2023-03-20 |
| 42 | 2023-03-16 | 383,112 | 20,000 | 0.09 | 38 | 438,000,000 | 4,214,232 | 11.00 | 2023-03-14 |
| 43 | 2023-03-15 | 363,112 | -22,000 | 0.08 | 36 | 438,000,000 | 3,783,627 | 10.42 | 2023-03-13 |
| 44 | 2023-03-13 | 385,112 | -44,000 | 0.09 | 36 | 438,000,000 | 4,390,277 | 11.40 | 2023-03-09 |
| 45 | 2023-03-10 | 429,112 | -18,500 | 0.10 | 40 | 438,000,000 | 5,750,101 | 13.40 | 2023-03-08 |
| 46 | 2023-03-09 | 447,612 | -117,000 | 0.10 | 43 | 438,000,000 | 3,240,711 | 7.240 | 2023-03-07 |
| 47 | 2023-03-08 | 564,612 | -72,500 | 0.13 | 45 | 438,000,000 | 3,619,163 | 6.410 | 2023-03-06 |
| 48 | 2023-03-07 | 637,112 | -129,000 | 0.15 | 48 | 438,000,000 | 3,727,105 | 5.850 | 2023-03-03 |
| 49 | 2023-03-06 | 766,112 | -75,600 | 0.17 | 49 | 438,000,000 | 2,957,192 | 3.860 | 2023-03-02 |
| 50 | 2023-03-03 | 841,712 | -50,000 | 0.19 | 51 | 438,000,000 | 3,198,506 | 3.800 | 2023-03-01 |
| 51 | 2023-02-27 | 891,712 | 50,000 | 0.20 | 52 | 438,000,000 | 3,442,008 | 3.860 | 2023-02-23 |
| 52 | 2023-01-20 | 841,712 | 96,000 | 0.19 | 51 | 438,000,000 | 3,232,174 | 3.840 | 2023-01-18 |
| 53 | 2022-12-29 | 745,712 | -4,000 | 0.17 | 51 | 438,000,000 | 2,684,563 | 3.600 | 2022-12-23 |
| 54 | 2022-12-06 | 749,712 | 8,000 | 0.17 | 52 | 438,000,000 | 2,773,934 | 3.700 | 2022-12-02 |
| 55 | 2022-11-28 | 741,712 | 2,000 | 0.17 | 51 | 438,000,000 | 2,736,917 | 3.690 | 2022-11-24 |
| 56 | 2022-11-04 | 739,712 | -100 | 0.17 | 50 | 438,000,000 | 2,145,165 | 2.900 | 2022-11-02 |
| 57 | 2022-09-28 | 739,812 | 5,000 | 0.17 | 51 | 438,000,000 | 2,826,082 | 3.820 | 2022-09-26 |
| 58 | 2022-07-13 | 734,812 | 5,000 | 0.17 | 51 | 438,000,000 | 3,137,647 | 4.270 | 2022-07-11 |
| 59 | 2022-06-27 | 729,812 | 10,000 | 0.17 | 50 | 438,000,000 | 3,006,825 | 4.120 | 2022-06-23 |
| 60 | 2022-05-10 | 719,812 | -1,000 | 0.16 | 49 | 438,000,000 | 3,491,088 | 4.850 | 2022-05-05 |
| 61 | 2022-05-04 | 720,812 | -1,000 | 0.16 | 50 | 438,000,000 | 3,517,563 | 4.880 | 2022-04-29 |
| 62 | 2022-03-17 | 721,812 | -500 | 0.16 | 51 | 438,000,000 | 3,031,610 | 4.200 | 2022-03-15 |
| 63 | 2022-02-22 | 722,312 | -20,200 | 0.16 | 52 | 438,000,000 | 4,059,393 | 5.620 | 2022-02-18 |
| 64 | 2022-02-16 | 742,512 | -600 | 0.17 | 53 | 438,000,000 | 4,113,516 | 5.540 | 2022-02-14 |
| 65 | 2022-02-11 | 743,112 | -9,800 | 0.17 | 54 | 438,000,000 | 3,916,200 | 5.270 | 2022-02-09 |
| 66 | 2022-01-13 | 752,912 | -3,000 | 0.17 | 54 | 438,000,000 | 3,666,681 | 4.870 | 2022-01-11 |
| 67 | 2022-01-10 | 755,912 | 15,000 | 0.17 | 55 | 438,000,000 | 3,499,873 | 4.630 | 2022-01-06 |
| 68 | 2022-01-05 | 740,912 | 18,000 | 0.17 | 55 | 438,000,000 | 3,571,196 | 4.820 | 2022-01-03 |
| 69 | 2021-12-03 | 722,912 | -10,000 | 0.17 | 55 | 438,000,000 | 3,325,395 | 4.600 | 2021-12-01 |
| 70 | 2021-12-02 | 732,912 | 20,000 | 0.17 | 56 | 438,000,000 | 3,276,117 | 4.470 | 2021-11-30 |
| 71 | 2021-11-26 | 712,912 | 6,000 | 0.16 | 56 | 438,000,000 | 3,528,914 | 4.950 | 2021-11-24 |
| 72 | 2021-11-09 | 706,912 | 10,000 | 0.16 | 55 | 438,000,000 | 4,078,882 | 5.770 | 2021-11-05 |
| 73 | 2021-10-29 | 696,912 | 36,000 | 0.16 | 54 | 438,000,000 | 4,334,793 | 6.220 | 2021-10-27 |
| 74 | 2021-10-15 | 660,912 | 100 | 0.15 | 54 | 438,000,000 | 4,163,746 | 6.300 | 2021-10-11 |
| 75 | 2021-08-16 | 660,812 | 30,000 | 0.15 | 53 | 438,000,000 | 4,599,252 | 6.960 | 2021-08-12 |
| 76 | 2021-06-10 | 630,812 | 3,000 | 0.14 | 52 | 438,000,000 | 4,907,717 | 7.780 | 2021-06-08 |
| 77 | 2021-06-08 | 627,812 | 600 | 0.14 | 51 | 438,000,000 | 4,865,543 | 7.750 | 2021-06-04 |
| 78 | 2021-05-13 | 627,212 | 30,000 | 0.14 | 50 | 438,000,000 | 5,049,057 | 8.050 | 2021-05-11 |
| 79 | 2021-05-12 | 597,212 | 20,000 | 0.14 | 49 | 438,000,000 | 4,909,083 | 8.220 | 2021-05-10 |
| 80 | 2021-04-22 | 577,212 | -10,000 | 0.13 | 48 | 438,000,000 | 5,414,249 | 9.380 | 2021-04-20 |
| 81 | 2021-04-20 | 587,212 | 7,000 | 0.13 | 49 | 438,000,000 | 5,525,665 | 9.410 | 2021-04-16 |
| 82 | 2021-04-19 | 580,212 | -10,000 | 0.13 | 48 | 438,000,000 | 5,279,929 | 9.100 | 2021-04-15 |
| 83 | 2021-04-15 | 590,212 | 30,000 | 0.13 | 49 | 438,000,000 | 5,229,278 | 8.860 | 2021-04-13 |
| 84 | 2021-04-09 | 560,212 | 20,000 | 0.13 | 48 | 438,000,000 | 4,812,221 | 8.590 | 2021-04-07 |
| 85 | 2021-03-17 | 540,212 | 2,000 | 0.12 | 48 | 438,000,000 | 4,699,844 | 8.700 | 2021-03-15 |
| 86 | 2021-03-01 | 538,212 | -2,000 | 0.12 | 47 | 438,000,000 | 4,989,225 | 9.270 | 2021-02-25 |
| 87 | 2021-02-26 | 540,212 | 10,000 | 0.12 | 48 | 438,000,000 | 4,986,157 | 9.230 | 2021-02-24 |
| 88 | 2021-02-23 | 530,212 | -30,000 | 0.12 | 47 | 438,000,000 | 4,983,993 | 9.400 | 2021-02-19 |
| 89 | 2021-02-18 | 560,212 | 800 | 0.13 | 47 | 438,000,000 | 5,271,595 | 9.410 | 2021-02-16 |
| 90 | 2021-01-27 | 559,412 | -3,200 | 0.13 | 45 | 438,000,000 | 4,475,296 | 8.000 | 2021-01-25 |
| 91 | 2020-12-17 | 562,612 | -10,000 | 0.13 | 46 | 438,000,000 | 4,658,427 | 8.280 | 2020-12-15 |
| 92 | 2020-12-08 | 572,612 | 150,000 | 0.13 | 47 | 438,000,000 | 4,523,635 | 7.900 | 2020-12-04 |
| 93 | 2020-12-01 | 422,612 | 50,000 | 0.10 | 46 | 438,000,000 | 3,355,539 | 7.940 | 2020-11-27 |
| 94 | 2020-11-25 | 372,612 | -2,000 | 0.09 | 45 | 438,000,000 | 2,783,412 | 7.470 | 2020-11-23 |
| 95 | 2020-11-23 | 374,612 | 21,000 | 0.09 | 46 | 438,000,000 | 2,734,668 | 7.300 | 2020-11-19 |
| 96 | 2020-11-10 | 353,612 | 2,200 | 0.08 | 45 | 438,000,000 | 2,393,953 | 6.770 | 2020-11-06 |
| 97 | 2020-11-04 | 351,412 | -215,000 | 0.08 | 45 | 438,000,000 | 2,242,009 | 6.380 | 2020-11-02 |
| 98 | 2020-11-03 | 566,412 | -1,000 | 0.13 | 46 | 438,000,000 | 3,523,083 | 6.220 | 2020-10-30 |
| 99 | 2020-10-20 | 567,412 | -6,600 | 0.13 | 47 | 438,000,000 | 3,898,120 | 6.870 | 2020-10-16 |
| 100 | 2020-10-16 | 574,012 | 20,000 | 0.13 | 48 | 438,000,000 | 4,023,824 | 7.010 | 2020-10-14 |
| 101 | 2020-09-09 | 554,012 | -21,000 | 0.13 | 48 | 438,000,000 | 4,437,636 | 8.010 | 2020-09-07 |
| 102 | 2020-09-02 | 575,012 | -10,000 | 0.13 | 49 | 438,000,000 | 5,025,605 | 8.740 | 2020-08-31 |
| 103 | 2020-08-31 | 585,012 | 2,000 | 0.13 | 50 | 438,000,000 | 4,978,452 | 8.510 | 2020-08-27 |
| 104 | 2020-08-28 | 583,012 | 10,000 | 0.13 | 49 | 438,000,000 | 5,212,127 | 8.940 | 2020-08-26 |
| 105 | 2020-08-27 | 573,012 | 10,000 | 0.13 | 48 | 438,000,000 | 5,122,727 | 8.940 | 2020-08-25 |
| 106 | 2020-08-17 | 563,012 | -12,800 | 0.13 | 47 | 438,000,000 | 5,190,971 | 9.220 | 2020-08-13 |
| 107 | 2020-06-24 | 575,812 | 16,000 | 0.13 | 48 | 438,000,000 | 5,124,727 | 8.900 | 2020-06-22 |
| 108 | 2020-06-12 | 559,812 | 10,000 | 0.13 | 48 | 438,000,000 | 5,642,905 | 10.08 | 2020-06-10 |
| 109 | 2020-06-09 | 549,812 | 2,000 | 0.13 | 47 | 438,000,000 | 5,426,644 | 9.870 | 2020-06-05 |
| 110 | 2020-06-04 | 547,812 | -23,100 | 0.13 | 46 | 438,000,000 | 5,456,208 | 9.960 | 2020-06-02 |
| 111 | 2020-06-01 | 570,912 | 11,580 | 0.13 | 47 | 438,000,000 | 5,710,775 | 10.00 | 2020-05-28 |
| 112 | 2020-05-29 | 559,332 | 87,685 | 0.13 | 47 | 429,115,619 | 5,720,542 | 10.23 | 2020-05-27 |
| 113 | 2020-05-14 | 471,647 | 196 | 0.11 | 47 | 429,115,619 | 5,054,825 | 10.72 | 2020-05-12 |
| 114 | 2020-05-08 | 471,451 | -4,899 | 0.11 | 46 | 429,115,619 | 4,927,610 | 10.45 | 2020-05-06 |
| 115 | 2020-05-07 | 476,350 | 980 | 0.11 | 47 | 429,115,619 | 4,969,090 | 10.43 | 2020-05-05 |
| 116 | 2020-04-16 | 475,370 | -4,703 | 0.11 | 47 | 429,115,619 | 4,803,599 | 10.10 | 2020-04-14 |
| 117 | 2020-04-08 | 480,073 | 196 | 0.11 | 48 | 429,115,619 | 4,723,720 | 9.840 | 2020-04-06 |
| 118 | 2020-03-13 | 479,877 | 9,797 | 0.11 | 47 | 429,115,619 | 5,113,641 | 10.66 | 2020-03-11 |
| 119 | 2020-03-06 | 470,080 | 4,703 | 0.11 | 46 | 429,115,619 | 5,364,304 | 11.41 | 2020-03-04 |
| 120 | 2020-03-02 | 465,377 | -6,662 | 0.11 | 45 | 429,115,619 | 5,557,642 | 11.94 | 2020-02-27 |
| 121 | 2020-01-13 | 472,039 | -1,959 | 0.11 | 46 | 429,115,619 | 5,762,472 | 12.21 | 2020-01-09 |
| 122 | 2020-01-08 | 473,998 | -784 | 0.11 | 47 | 429,115,619 | 5,767,035 | 12.17 | 2020-01-06 |
| 123 | 2019-12-17 | 474,782 | -26,452 | 0.11 | 48 | 429,115,619 | 5,815,342 | 12.25 | 2019-12-13 |
| 124 | 2019-11-26 | 501,234 | 783 | 0.12 | 50 | 429,115,619 | 6,620,253 | 13.21 | 2019-11-22 |
| 125 | 2019-10-18 | 500,451 | -29,391 | 0.12 | 49 | 429,115,619 | 6,456,668 | 12.90 | 2019-10-16 |
| 126 | 2019-09-20 | 529,842 | -29,392 | 0.12 | 49 | 429,115,619 | 6,911,575 | 13.04 | 2019-09-18 |
| 127 | 2019-09-19 | 559,234 | -21,553 | 0.13 | 49 | 429,115,619 | 7,294,982 | 13.04 | 2019-09-17 |
| 128 | 2019-09-17 | 580,787 | 39,185 | 0.14 | 49 | 429,115,619 | 8,127,556 | 13.99 | 2019-09-13 |
| 129 | 2019-09-16 | 541,602 | 24,896 | 0.13 | 49 | 419,407,121 | 7,511,327 | 13.87 | 2019-09-12 |
| 130 | 2019-09-13 | 516,706 | 38,302 | 0.12 | 48 | 419,407,121 | 7,144,466 | 13.83 | 2019-09-11 |
| 131 | 2019-09-09 | 478,404 | -4,787 | 0.11 | 48 | 419,407,121 | 6,305,107 | 13.18 | 2019-09-05 |
| 132 | 2019-08-30 | 483,191 | 95,755 | 0.12 | 49 | 419,407,121 | 6,257,183 | 12.95 | 2019-08-28 |
| 133 | 2019-08-08 | 387,436 | 6,319 | 0.09 | 48 | 419,407,121 | 4,790,601 | 12.36 | 2019-08-06 |
| 134 | 2019-08-07 | 381,117 | -16,182 | 0.09 | 47 | 419,407,121 | 4,752,268 | 12.47 | 2019-08-05 |
| 135 | 2019-07-30 | 397,299 | 957 | 0.09 | 48 | 419,407,121 | 5,501,730 | 13.85 | 2019-07-26 |
| 136 | 2019-07-11 | 396,342 | -3,351 | 0.09 | 48 | 419,407,121 | 5,546,426 | 13.99 | 2019-07-09 |
| 137 | 2019-06-03 | 399,693 | -52,665 | 0.10 | 49 | 419,407,121 | 5,559,927 | 13.91 | 2019-05-30 |
| 138 | 2019-05-29 | 452,358 | -34,472 | 0.11 | 49 | 419,407,121 | 6,358,661 | 14.06 | 2019-05-27 |
| 139 | 2019-05-27 | 486,830 | 76,317 | 0.12 | 49 | 419,407,121 | 7,583,649 | 15.58 | 2019-05-23 |
| 140 | 2019-05-24 | 410,513 | 20,265 | 0.10 | 49 | 419,407,121 | 6,539,124 | 15.93 | 2019-05-22 |
| 141 | 2019-05-03 | 390,248 | 10,923 | 0.10 | 49 | 398,702,961 | 6,602,160 | 16.92 | 2019-04-30 |
| 142 | 2019-04-15 | 379,325 | -3,641 | 0.10 | 49 | 398,702,961 | 6,442,369 | 16.98 | 2019-04-11 |
| 143 | 2019-04-08 | 382,966 | 910 | 0.10 | 50 | 398,702,961 | 6,613,592 | 17.27 | 2019-04-03 |
| 144 | 2019-04-04 | 382,056 | 8,466 | 0.10 | 49 | 398,702,961 | 6,530,723 | 17.09 | 2019-04-02 |
| 145 | 2019-03-20 | 373,590 | 45,514 | 0.09 | 49 | 398,702,961 | 5,819,640 | 15.58 | 2019-03-18 |
| 146 | 2019-03-15 | 328,076 | -1,821 | 0.08 | 49 | 398,702,961 | 5,543,135 | 16.90 | 2019-03-13 |
| 147 | 2019-03-14 | 329,897 | 18,206 | 0.08 | 50 | 398,702,961 | 5,617,392 | 17.03 | 2019-03-12 |
| 148 | 2019-03-07 | 311,691 | -42,874 | 0.08 | 49 | 398,702,961 | 5,225,206 | 16.76 | 2019-03-05 |
| 149 | 2019-03-05 | 354,565 | 9,103 | 0.09 | 50 | 398,702,961 | 5,920,578 | 16.70 | 2019-03-01 |
| 150 | 2019-03-04 | 345,462 | 17,295 | 0.09 | 50 | 398,702,961 | 5,707,853 | 16.52 | 2019-02-28 |
| 151 | 2019-02-15 | 328,167 | 4,551 | 0.08 | 50 | 398,702,961 | 5,732,139 | 17.47 | 2019-02-13 |
| 152 | 2019-02-14 | 323,616 | -182,056 | 0.08 | 49 | 398,702,961 | 5,681,087 | 17.56 | 2019-02-12 |
| 153 | 2019-01-24 | 505,672 | 25,579 | 0.13 | 50 | 398,702,961 | 8,066,036 | 15.95 | 2019-01-22 |
| 154 | 2019-01-21 | 480,093 | -9,103 | 0.12 | 49 | 398,702,961 | 7,963,922 | 16.59 | 2019-01-17 |
| 155 | 2018-12-13 | 489,196 | -13,654 | 0.12 | 49 | 398,702,961 | 8,706,078 | 17.80 | 2018-12-11 |
| 156 | 2018-11-23 | 502,850 | -1,365 | 0.13 | 50 | 398,702,961 | 9,523,583 | 18.94 | 2018-11-21 |
| 157 | 2018-11-16 | 504,215 | -4,552 | 0.13 | 51 | 398,702,961 | 9,538,357 | 18.92 | 2018-11-14 |
| 158 | 2018-11-09 | 508,767 | -89 | 0.13 | 52 | 398,702,961 | 9,579,755 | 18.83 | 2018-11-07 |
| 159 | 2018-11-07 | 508,856 | 4,551 | 0.13 | 52 | 398,702,961 | 9,704,413 | 19.07 | 2018-11-05 |
| 160 | 2018-11-05 | 504,305 | 9,103 | 0.13 | 51 | 398,702,961 | 9,373,856 | 18.59 | 2018-11-01 |
| 161 | 2018-10-19 | 495,202 | 1,821 | 0.12 | 51 | 398,702,961 | 10,172,991 | 20.54 | 2018-10-16 |
| 162 | 2018-10-16 | 493,381 | 1,820 | 0.12 | 50 | 398,702,961 | 10,514,988 | 21.31 | 2018-10-12 |
| 163 | 2018-10-08 | 491,561 | -3,550 | 0.12 | 50 | 398,702,961 | 12,042,230 | 24.50 | 2018-10-04 |
| 164 | 2018-09-18 | 495,111 | 3,641 | 0.12 | 51 | 398,702,961 | 12,784,028 | 25.82 | 2018-09-14 |
| 165 | 2018-09-17 | 491,470 | 6,356 | 0.12 | 50 | 398,702,961 | 12,416,524 | 25.26 | 2018-09-13 |
| 166 | 2018-09-14 | 485,114 | 10,961 | 0.12 | 50 | 393,547,319 | 12,120,968 | 24.99 | 2018-09-12 |
| 167 | 2018-09-13 | 474,153 | 11,681 | 0.12 | 50 | 393,547,319 | 11,820,713 | 24.93 | 2018-09-11 |
| 168 | 2018-08-27 | 462,472 | 898 | 0.12 | 49 | 393,547,319 | 12,275,833 | 26.54 | 2018-08-23 |
| 169 | 2018-08-22 | 461,574 | 899 | 0.12 | 49 | 393,547,319 | 11,918,085 | 25.82 | 2018-08-20 |
| 170 | 2018-08-17 | 460,675 | 1,797 | 0.12 | 49 | 393,547,319 | 12,023,050 | 26.10 | 2018-08-15 |
| 171 | 2018-08-09 | 458,878 | -2,336 | 0.12 | 49 | 393,547,319 | 12,333,647 | 26.88 | 2018-08-07 |
| 172 | 2018-06-25 | 461,214 | 3,594 | 0.12 | 47 | 393,547,319 | 13,346,057 | 28.94 | 2018-06-21 |
| 173 | 2018-06-08 | 457,620 | -4,493 | 0.12 | 47 | 393,547,319 | 13,929,627 | 30.44 | 2018-06-06 |
| 174 | 2018-06-06 | 462,113 | -12,579 | 0.12 | 49 | 393,547,319 | 13,860,666 | 29.99 | 2018-06-04 |
| 175 | 2018-05-30 | 474,692 | -11,680 | 0.12 | 50 | 393,547,319 | 13,709,652 | 28.88 | 2018-05-28 |
| 176 | 2018-05-29 | 486,372 | -5,391 | 0.12 | 50 | 393,547,319 | 13,613,936 | 27.99 | 2018-05-25 |
| 177 | 2018-05-25 | 491,763 | 18,769 | 0.12 | 50 | 393,547,319 | 15,107,697 | 30.72 | 2018-05-23 |
| 178 | 2018-05-24 | 472,994 | 23,161 | 0.12 | 50 | 378,526,429 | 14,503,720 | 30.66 | 2018-05-21 |
| 179 | 2018-05-21 | 449,833 | -43,211 | 0.12 | 48 | 378,526,429 | 13,533,264 | 30.09 | 2018-05-17 |
| 180 | 2018-05-10 | 493,044 | 8,297 | 0.13 | 49 | 378,526,429 | 14,262,760 | 28.93 | 2018-05-08 |
| 181 | 2018-05-09 | 484,747 | 172,843 | 0.13 | 48 | 378,526,429 | 13,994,700 | 28.87 | 2018-05-07 |
| 182 | 2018-05-08 | 311,904 | 3,370 | 0.08 | 47 | 378,526,429 | 8,932,521 | 28.64 | 2018-05-04 |
| 183 | 2018-05-07 | 308,534 | 8,643 | 0.08 | 46 | 378,526,429 | 8,889,560 | 28.81 | 2018-05-03 |
| 184 | 2018-04-30 | 299,891 | 60,495 | 0.08 | 46 | 378,526,429 | 8,640,536 | 28.81 | 2018-04-26 |
| 185 | 2018-04-24 | 239,396 | 864 | 0.06 | 45 | 378,526,429 | 6,952,941 | 29.04 | 2018-04-20 |
| 186 | 2018-04-10 | 238,532 | 60,409 | 0.06 | 45 | 378,526,429 | 6,872,645 | 28.81 | 2018-04-06 |
| 187 | 2018-03-23 | 178,123 | 950 | 0.05 | 44 | 378,526,429 | 5,338,235 | 29.97 | 2018-03-21 |
| 188 | 2018-03-07 | 177,173 | -17,284 | 0.05 | 43 | 378,526,429 | 5,238,010 | 29.56 | 2018-03-05 |
| 189 | 2018-03-01 | 194,457 | -87 | 0.05 | 44 | 378,526,429 | 5,906,508 | 30.37 | 2018-02-27 |
| 190 | 2018-02-28 | 194,544 | -1,728 | 0.05 | 45 | 378,526,429 | 5,942,917 | 30.55 | 2018-02-26 |
| 191 | 2018-02-14 | 196,272 | 1,556 | 0.05 | 46 | 378,526,429 | 5,666,394 | 28.87 | 2018-02-12 |
| 192 | 2018-02-13 | 194,716 | 864 | 0.05 | 46 | 378,526,429 | 5,587,676 | 28.70 | 2018-02-09 |
| 193 | 2018-02-07 | 193,852 | -55,829 | 0.05 | 45 | 378,526,429 | 6,033,933 | 31.13 | 2018-02-05 |
| 194 | 2018-01-26 | 249,681 | -518 | 0.07 | 46 | 378,526,429 | 8,046,159 | 32.23 | 2018-01-24 |
| 195 | 2018-01-19 | 250,199 | -1,728 | 0.07 | 47 | 378,526,429 | 7,816,768 | 31.24 | 2018-01-17 |
| 196 | 2018-01-04 | 251,927 | -5,877 | 0.07 | 48 | 378,526,429 | 8,118,538 | 32.23 | 2018-01-02 |
| 197 | 2018-01-03 | 257,804 | -28,779 | 0.07 | 48 | 378,526,429 | 8,382,506 | 32.52 | 2017-12-29 |
| 198 | 2017-12-29 | 286,583 | -8,642 | 0.08 | 50 | 378,526,429 | 9,152,451 | 31.94 | 2017-12-27 |
| 199 | 2017-12-28 | 295,225 | -25,926 | 0.08 | 50 | 378,526,429 | 9,479,688 | 32.11 | 2017-12-22 |
| 200 | 2017-12-27 | 321,151 | -43,211 | 0.08 | 50 | 378,526,429 | 10,219,270 | 31.82 | 2017-12-21 |
| 201 | 2017-12-19 | 364,362 | -43,211 | 0.10 | 50 | 378,526,429 | 11,889,404 | 32.63 | 2017-12-15 |
| 202 | 2017-12-18 | 407,573 | -51,853 | 0.11 | 50 | 378,526,429 | 12,945,704 | 31.76 | 2017-12-14 |
| 203 | 2017-12-15 | 459,426 | -17,284 | 0.12 | 50 | 378,526,429 | 14,433,222 | 31.42 | 2017-12-13 |
| 204 | 2017-12-12 | 476,710 | -3,457 | 0.13 | 50 | 378,526,429 | 14,921,052 | 31.30 | 2017-12-08 |
| 205 | 2017-12-04 | 480,167 | -39,754 | 0.13 | 50 | 378,526,429 | 15,140,378 | 31.53 | 2017-11-30 |
| 206 | 2017-12-01 | 519,921 | 519 | 0.14 | 51 | 378,526,429 | 16,363,800 | 31.47 | 2017-11-29 |
| 207 | 2017-11-29 | 519,402 | -138,275 | 0.14 | 50 | 378,526,429 | 16,918,425 | 32.57 | 2017-11-27 |
| 208 | 2017-11-23 | 657,677 | -12,099 | 0.17 | 50 | 378,526,429 | 21,308,289 | 32.40 | 2017-11-21 |
| 209 | 2017-11-16 | 669,776 | 2,679 | 0.18 | 51 | 378,526,429 | 22,087,794 | 32.98 | 2017-11-14 |
| 210 | 2017-11-13 | 667,097 | 8,642 | 0.18 | 51 | 378,526,429 | 22,925,739 | 34.37 | 2017-11-09 |
| 211 | 2017-11-03 | 658,455 | -2,592 | 0.17 | 51 | 378,526,429 | 22,666,840 | 34.42 | 2017-11-01 |
| 212 | 2017-11-02 | 661,047 | -9,074 | 0.17 | 51 | 378,526,429 | 22,564,840 | 34.14 | 2017-10-31 |
| 213 | 2017-10-25 | 670,121 | -1,729 | 0.18 | 51 | 378,526,429 | 20,742,205 | 30.95 | 2017-10-23 |
| 214 | 2017-10-19 | 671,850 | 864 | 0.18 | 52 | 378,526,429 | 20,990,075 | 31.24 | 2017-10-17 |
| 215 | 2017-10-17 | 670,986 | -864 | 0.18 | 51 | 378,526,429 | 20,924,261 | 31.18 | 2017-10-13 |
| 216 | 2017-09-21 | 671,850 | 1,729 | 0.18 | 51 | 378,526,429 | 19,823,960 | 29.51 | 2017-09-19 |
| 217 | 2017-09-19 | 670,121 | 1,728 | 0.18 | 51 | 378,526,429 | 20,318,456 | 30.32 | 2017-09-15 |
| 218 | 2017-09-18 | 668,393 | 7,742 | 0.18 | 51 | 378,526,429 | 20,383,433 | 30.50 | 2017-09-14 |
| 219 | 2017-09-15 | 660,651 | 3,673 | 0.18 | 51 | 374,141,953 | 20,186,002 | 30.55 | 2017-09-13 |
| 220 | 2017-09-07 | 656,978 | 513 | 0.18 | 51 | 374,141,953 | 20,304,507 | 30.91 | 2017-09-05 |
| 221 | 2017-09-05 | 656,465 | 5,467 | 0.18 | 50 | 374,141,953 | 20,365,504 | 31.02 | 2017-09-01 |
| 222 | 2017-09-04 | 650,998 | 10,506 | 0.17 | 50 | 374,141,953 | 19,929,163 | 30.61 | 2017-08-31 |
| 223 | 2017-09-01 | 640,492 | 1,709 | 0.17 | 50 | 374,141,953 | 19,982,445 | 31.20 | 2017-08-30 |
| 224 | 2017-08-31 | 638,783 | 1,708 | 0.17 | 49 | 374,141,953 | 20,340,422 | 31.84 | 2017-08-29 |
| 225 | 2017-08-28 | 637,075 | 8,542 | 0.17 | 49 | 374,141,953 | 20,658,940 | 32.43 | 2017-08-24 |
| 226 | 2017-08-24 | 628,533 | -1,708 | 0.17 | 49 | 374,141,953 | 20,455,523 | 32.54 | 2017-08-21 |
| 227 | 2017-08-17 | 630,241 | 1,708 | 0.17 | 49 | 374,141,953 | 20,843,124 | 33.07 | 2017-08-15 |
| 228 | 2017-08-11 | 628,533 | -6,833 | 0.17 | 48 | 374,141,953 | 20,676,266 | 32.90 | 2017-08-09 |
| 229 | 2017-08-08 | 635,366 | 85 | 0.17 | 49 | 374,141,953 | 21,012,616 | 33.07 | 2017-08-04 |
| 230 | 2017-08-01 | 635,281 | -4,271 | 0.17 | 48 | 374,141,953 | 20,972,619 | 33.01 | 2017-07-28 |
| 231 | 2017-07-25 | 639,552 | 3,417 | 0.17 | 49 | 374,141,953 | 20,963,877 | 32.78 | 2017-07-21 |
| 232 | 2017-07-10 | 636,135 | -1,794 | 0.17 | 48 | 374,141,953 | 21,782,758 | 34.24 | 2017-07-06 |
| 233 | 2017-07-03 | 637,929 | 854 | 0.17 | 50 | 374,141,953 | 22,292,275 | 34.94 | 2017-06-29 |
| 234 | 2017-06-22 | 637,075 | 2,563 | 0.17 | 49 | 374,141,953 | 21,255,588 | 33.36 | 2017-06-20 |
| 235 | 2017-06-06 | 634,512 | 13,068 | 0.17 | 49 | 374,141,953 | 22,221,717 | 35.02 | 2017-06-02 |
| 236 | 2017-05-31 | 621,444 | 168 | 0.17 | 48 | 366,440,918 | 21,392,652 | 34.42 | 2017-05-26 |
| 237 | 2017-05-26 | 621,276 | 1,673 | 0.17 | 47 | 366,440,918 | 21,386,869 | 34.42 | 2017-05-24 |
| 238 | 2017-05-04 | 619,603 | -4,183 | 0.17 | 46 | 366,440,918 | 22,143,938 | 35.74 | 2017-04-28 |
| 239 | 2017-04-20 | 623,786 | 83 | 0.17 | 46 | 366,440,918 | 22,144,313 | 35.50 | 2017-04-18 |
| 240 | 2017-04-18 | 623,703 | 84 | 0.17 | 45 | 366,440,918 | 22,327,742 | 35.80 | 2017-04-12 |
| 241 | 2017-04-03 | 623,619 | 40,409 | 0.17 | 44 | 366,440,918 | 23,331,025 | 37.41 | 2017-03-30 |
| 242 | 2017-03-27 | 583,210 | 16,732 | 0.16 | 45 | 366,440,918 | 23,143,721 | 39.68 | 2017-03-23 |
| 243 | 2017-03-23 | 566,478 | 83,663 | 0.15 | 45 | 366,440,918 | 21,870,349 | 38.61 | 2017-03-21 |
| 244 | 2017-03-14 | 482,815 | -1,673 | 0.13 | 45 | 366,440,918 | 18,755,743 | 38.85 | 2017-03-10 |
| 245 | 2017-03-09 | 484,488 | -8,367 | 0.13 | 45 | 366,440,918 | 19,660,427 | 40.58 | 2017-03-07 |
| 246 | 2017-02-23 | 492,855 | -836 | 0.13 | 46 | 366,440,918 | 20,147,234 | 40.88 | 2017-02-21 |
| 247 | 2017-02-22 | 493,691 | 4,183 | 0.13 | 46 | 366,440,918 | 20,092,893 | 40.70 | 2017-02-20 |
| 248 | 2017-02-16 | 489,508 | -80,567 | 0.13 | 45 | 366,440,918 | 19,396,058 | 39.62 | 2017-02-14 |
| 249 | 2017-02-10 | 570,075 | -1,673 | 0.16 | 49 | 366,440,918 | 20,203,511 | 35.44 | 2017-02-08 |
| 250 | 2017-02-07 | 571,748 | 1,255 | 0.16 | 49 | 366,440,918 | 20,467,822 | 35.80 | 2017-02-03 |
| 251 | 2017-02-06 | 570,493 | -33,465 | 0.16 | 48 | 366,440,918 | 20,218,325 | 35.44 | 2017-02-02 |
| 252 | 2017-02-01 | 603,958 | 8,366 | 0.16 | 48 | 366,440,918 | 21,368,232 | 35.38 | 2017-01-25 |
| 253 | 2017-01-26 | 595,592 | -1,673 | 0.16 | 47 | 366,440,918 | 18,936,540 | 31.79 | 2017-01-24 |
| 254 | 2017-01-17 | 597,265 | 836 | 0.16 | 48 | 366,440,918 | 19,239,598 | 32.21 | 2017-01-13 |
| 255 | 2017-01-04 | 596,429 | 15,060 | 0.16 | 48 | 366,440,918 | 18,178,962 | 30.48 | 2016-12-30 |
| 256 | 2016-12-30 | 581,369 | 8,366 | 0.16 | 47 | 366,440,918 | 17,893,663 | 30.78 | 2016-12-28 |
| 257 | 2016-12-22 | 573,003 | 33,465 | 0.16 | 47 | 366,440,918 | 17,875,885 | 31.20 | 2016-12-20 |
| 258 | 2016-12-16 | 539,538 | 1,673 | 0.15 | 46 | 366,440,918 | 17,412,292 | 32.27 | 2016-12-14 |
| 259 | 2016-12-08 | 537,865 | -5,020 | 0.15 | 45 | 366,440,918 | 18,065,490 | 33.59 | 2016-12-06 |
| 260 | 2016-12-07 | 542,885 | 837 | 0.15 | 46 | 366,440,918 | 18,136,764 | 33.41 | 2016-12-05 |
| 261 | 2016-12-05 | 542,048 | -1,673 | 0.15 | 45 | 366,440,918 | 18,173,591 | 33.53 | 2016-12-01 |
| 262 | 2016-11-24 | 543,721 | 5,856 | 0.15 | 46 | 366,440,918 | 18,392,158 | 33.83 | 2016-11-22 |
| 263 | 2016-11-18 | 537,865 | 837 | 0.15 | 45 | 366,440,918 | 18,001,200 | 33.47 | 2016-11-16 |
| 264 | 2016-11-15 | 537,028 | -33,465 | 0.15 | 44 | 366,440,918 | 18,197,853 | 33.89 | 2016-11-11 |
| 265 | 2016-11-14 | 570,493 | -8,367 | 0.16 | 44 | 366,440,918 | 19,536,425 | 34.24 | 2016-11-10 |
| 266 | 2016-11-10 | 578,860 | -3,346 | 0.16 | 44 | 366,440,918 | 19,995,926 | 34.54 | 2016-11-08 |
| 267 | 2016-10-12 | 582,206 | -4,183 | 0.16 | 45 | 366,440,918 | 20,842,204 | 35.80 | 2016-10-07 |
| 268 | 2016-10-07 | 586,389 | -29,282 | 0.16 | 46 | 366,440,918 | 21,202,220 | 36.16 | 2016-10-05 |
| 269 | 2016-10-06 | 615,671 | -2,510 | 0.17 | 47 | 366,440,918 | 22,334,567 | 36.28 | 2016-10-04 |
| 270 | 2016-10-04 | 618,181 | -1,673 | 0.17 | 47 | 366,440,918 | 21,871,447 | 35.38 | 2016-09-30 |
| 271 | 2016-10-03 | 619,854 | -2,510 | 0.17 | 48 | 366,440,918 | 20,708,153 | 33.41 | 2016-09-29 |
| 272 | 2016-09-30 | 622,364 | -837 | 0.17 | 49 | 366,440,918 | 20,717,618 | 33.29 | 2016-09-28 |
| 273 | 2016-09-19 | 623,201 | 13,167 | 0.17 | 50 | 366,440,918 | 21,307,371 | 34.19 | 2016-09-14 |
| 274 | 2016-09-13 | 610,034 | -8,190 | 0.17 | 50 | 358,699,208 | 21,192,393 | 34.74 | 2016-09-09 |
| 275 | 2016-09-05 | 618,224 | 10,647 | 0.17 | 51 | 358,699,208 | 20,986,226 | 33.95 | 2016-09-01 |
| 276 | 2016-09-02 | 607,577 | 20,146 | 0.17 | 51 | 358,699,208 | 20,550,613 | 33.82 | 2016-08-31 |
| 277 | 2016-09-01 | 587,431 | -9,009 | 0.16 | 50 | 358,699,208 | 19,905,062 | 33.88 | 2016-08-30 |
| 278 | 2016-08-30 | 596,440 | 1,311 | 0.17 | 52 | 358,699,208 | 18,826,561 | 31.56 | 2016-08-26 |
| 279 | 2016-08-29 | 595,129 | -410 | 0.17 | 51 | 358,699,208 | 19,003,189 | 31.93 | 2016-08-25 |
| 280 | 2016-08-25 | 595,539 | 40,947 | 0.17 | 51 | 358,699,208 | 19,525,321 | 32.79 | 2016-08-23 |
| 281 | 2016-08-22 | 554,592 | -2,456 | 0.15 | 51 | 358,699,208 | 18,623,015 | 33.58 | 2016-08-18 |
| 282 | 2016-08-18 | 557,048 | 40,947 | 0.16 | 52 | 358,699,208 | 18,195,337 | 32.66 | 2016-08-16 |
| 283 | 2016-08-09 | 516,101 | 32,758 | 0.14 | 52 | 358,699,208 | 16,731,810 | 32.42 | 2016-08-05 |
| 284 | 2016-08-05 | 483,343 | 8,189 | 0.13 | 51 | 358,699,208 | 15,551,767 | 32.18 | 2016-08-03 |
| 285 | 2016-08-04 | 475,154 | 8,190 | 0.13 | 50 | 358,699,208 | 15,549,373 | 32.72 | 2016-08-01 |
| 286 | 2016-08-03 | 466,964 | 2,457 | 0.13 | 49 | 358,699,208 | 14,996,256 | 32.11 | 2016-07-29 |
| 287 | 2016-07-29 | 464,507 | 69,610 | 0.13 | 48 | 358,699,208 | 15,257,671 | 32.85 | 2016-07-27 |
| 288 | 2016-07-21 | 394,897 | 819 | 0.11 | 48 | 358,699,208 | 13,453,390 | 34.07 | 2016-07-19 |
| 289 | 2016-07-20 | 394,078 | 819 | 0.11 | 48 | 358,699,208 | 13,642,028 | 34.62 | 2016-07-18 |
| 290 | 2016-07-19 | 393,259 | 1,311 | 0.11 | 47 | 358,699,208 | 13,589,666 | 34.56 | 2016-07-15 |
| 291 | 2016-07-15 | 391,948 | 3,275 | 0.11 | 46 | 358,699,208 | 13,568,293 | 34.62 | 2016-07-13 |
| 292 | 2016-07-11 | 388,673 | -6,551 | 0.11 | 45 | 358,699,208 | 12,695,560 | 32.66 | 2016-07-07 |
| 293 | 2016-07-08 | 395,224 | -2,375 | 0.11 | 47 | 358,699,208 | 12,861,281 | 32.54 | 2016-07-06 |
| 294 | 2016-06-30 | 397,599 | 32,758 | 0.11 | 48 | 358,699,208 | 12,671,542 | 31.87 | 2016-06-28 |
| 295 | 2016-06-23 | 364,841 | 3,275 | 0.10 | 48 | 358,699,208 | 11,404,790 | 31.26 | 2016-06-21 |
| 296 | 2016-06-10 | 361,566 | 32,758 | 0.10 | 47 | 358,699,208 | 11,479,015 | 31.75 | 2016-06-07 |
| 297 | 2016-06-07 | 328,808 | 16,379 | 0.09 | 47 | 358,699,208 | 10,559,463 | 32.11 | 2016-06-03 |
| 298 | 2016-05-27 | 312,429 | 13,780 | 0.09 | 47 | 358,699,208 | 12,069,789 | 38.63 | 2016-05-25 |
| 299 | 2016-05-26 | 298,649 | 3,818 | 0.09 | 48 | 334,462,775 | 11,459,219 | 38.37 | 2016-05-24 |
| 300 | 2016-05-20 | 294,831 | 1,527 | 0.09 | 46 | 334,462,775 | 11,100,366 | 37.65 | 2016-05-18 |
| 301 | 2016-05-18 | 293,304 | 22,145 | 0.09 | 46 | 334,462,775 | 11,023,670 | 37.58 | 2016-05-16 |
| 302 | 2016-05-06 | 271,159 | 1,527 | 0.08 | 46 | 334,462,775 | 10,173,607 | 37.52 | 2016-05-04 |
| 303 | 2016-04-29 | 269,632 | 80,179 | 0.08 | 45 | 334,462,775 | 10,222,246 | 37.91 | 2016-04-27 |
| 304 | 2016-04-21 | 189,453 | -152 | 0.06 | 40 | 334,462,775 | 7,132,892 | 37.65 | 2016-04-19 |
| 305 | 2016-04-20 | 189,605 | 3,054 | 0.06 | 41 | 334,462,775 | 7,002,050 | 36.93 | 2016-04-18 |
| 306 | 2016-04-14 | 186,551 | 764 | 0.06 | 40 | 334,462,775 | 6,840,407 | 36.67 | 2016-04-12 |
| 307 | 2016-04-13 | 185,787 | 1,298 | 0.06 | 39 | 334,462,775 | 6,617,753 | 35.62 | 2016-04-11 |
| 308 | 2016-04-11 | 184,489 | 7,636 | 0.06 | 38 | 334,462,775 | 6,656,078 | 36.08 | 2016-04-07 |
| 309 | 2016-04-08 | 176,853 | 764 | 0.05 | 37 | 334,462,775 | 6,345,843 | 35.88 | 2016-04-06 |
| 310 | 2016-03-17 | 176,089 | 152 | 0.05 | 36 | 334,462,775 | 7,010,228 | 39.81 | 2016-03-15 |
| 311 | 2016-03-01 | 175,937 | -4,581 | 0.05 | 35 | 334,462,775 | 7,188,497 | 40.86 | 2016-02-26 |
| 312 | 2016-02-25 | 180,518 | -764 | 0.05 | 36 | 334,462,775 | 7,162,909 | 39.68 | 2016-02-23 |
| 313 | 2016-02-04 | 181,282 | -1,527 | 0.05 | 37 | 334,462,775 | 6,587,854 | 36.34 | 2016-02-02 |
| 314 | 2016-01-25 | 182,809 | 1,527 | 0.05 | 38 | 334,462,775 | 6,403,946 | 35.03 | 2016-01-21 |
| 315 | 2016-01-22 | 181,282 | -1,527 | 0.05 | 37 | 334,462,775 | 6,397,934 | 35.29 | 2016-01-20 |
| 316 | 2016-01-21 | 182,809 | 2,291 | 0.05 | 37 | 334,462,775 | 6,511,676 | 35.62 | 2016-01-19 |
| 317 | 2016-01-07 | 180,518 | 1,527 | 0.05 | 36 | 334,462,775 | 7,186,549 | 39.81 | 2016-01-05 |
| 318 | 2015-11-30 | 178,991 | 764 | 0.05 | 35 | 334,462,775 | 7,313,278 | 40.86 | 2015-11-26 |
| 319 | 2015-11-26 | 178,227 | -7,026 | 0.05 | 34 | 334,462,775 | 7,165,363 | 40.20 | 2015-11-24 |
| 320 | 2015-11-12 | 185,253 | 153 | 0.06 | 34 | 334,462,775 | 7,071,803 | 38.17 | 2015-11-10 |
| 321 | 2015-11-06 | 185,100 | -534 | 0.06 | 34 | 334,462,775 | 7,223,522 | 39.02 | 2015-11-04 |
| 322 | 2015-11-04 | 185,634 | -611 | 0.06 | 35 | 334,462,775 | 6,891,867 | 37.13 | 2015-11-02 |
| 323 | 2015-10-29 | 186,245 | -7,637 | 0.06 | 36 | 334,462,775 | 6,792,602 | 36.47 | 2015-10-27 |
| 324 | 2015-10-26 | 193,882 | 15,273 | 0.06 | 37 | 334,462,775 | 6,817,232 | 35.16 | 2015-10-22 |
| 325 | 2015-10-20 | 178,609 | 76 | 0.05 | 35 | 334,462,775 | 6,455,632 | 36.14 | 2015-10-16 |
| 326 | 2015-10-15 | 178,533 | 4,582 | 0.05 | 35 | 334,462,775 | 6,347,675 | 35.55 | 2015-10-13 |
| 327 | 2015-10-05 | 173,951 | 763 | 0.05 | 34 | 334,462,775 | 5,877,234 | 33.79 | 2015-09-30 |
| 328 | 2015-09-16 | 173,188 | 3,892 | 0.05 | 33 | 334,462,775 | 6,159,981 | 35.57 | 2015-09-14 |
| 329 | 2015-09-15 | 169,296 | 672 | 0.05 | 33 | 326,946,758 | 6,089,590 | 35.97 | 2015-09-11 |
| 330 | 2015-09-14 | 168,624 | 1,493 | 0.05 | 33 | 326,946,758 | 6,212,253 | 36.84 | 2015-09-10 |
| 331 | 2015-09-11 | 167,131 | 3,732 | 0.05 | 33 | 326,946,758 | 6,325,175 | 37.85 | 2015-09-09 |
| 332 | 2015-09-07 | 163,399 | 597 | 0.05 | 32 | 326,946,758 | 6,216,770 | 38.05 | 2015-09-02 |
| 333 | 2015-08-28 | 162,802 | 7,540 | 0.05 | 31 | 326,946,758 | 6,074,101 | 37.31 | 2015-08-26 |
| 334 | 2015-08-26 | 155,262 | 522 | 0.05 | 29 | 326,946,758 | 5,865,585 | 37.78 | 2015-08-24 |
| 335 | 2015-08-24 | 154,740 | -746 | 0.05 | 28 | 326,946,758 | 7,172,586 | 46.35 | 2015-08-20 |
| 336 | 2015-08-18 | 155,486 | 746 | 0.05 | 29 | 326,946,758 | 8,300,738 | 53.39 | 2015-08-14 |
| 337 | 2015-07-21 | 154,740 | 373 | 0.05 | 28 | 326,946,758 | 8,810,257 | 56.94 | 2015-07-17 |
| 338 | 2015-07-20 | 154,367 | 2,986 | 0.05 | 28 | 326,946,758 | 8,737,320 | 56.60 | 2015-07-16 |
| 339 | 2015-07-07 | 151,381 | -3,732 | 0.05 | 27 | 326,946,758 | 8,963,770 | 59.21 | 2015-07-03 |
| 340 | 2015-07-02 | 155,113 | 746 | 0.05 | 28 | 326,946,758 | 9,558,794 | 61.62 | 2015-06-29 |
| 341 | 2015-06-23 | 154,367 | 1,493 | 0.05 | 28 | 326,946,758 | 9,554,182 | 61.89 | 2015-06-19 |
| 342 | 2015-06-19 | 152,874 | -895 | 0.05 | 28 | 326,946,758 | 9,185,296 | 60.08 | 2015-06-17 |
| 343 | 2015-06-10 | 153,769 | 895 | 0.05 | 29 | 326,946,758 | 9,269,971 | 60.29 | 2015-06-08 |
| 344 | 2015-06-09 | 152,874 | -2,463 | 0.05 | 28 | 326,946,758 | 9,379,856 | 61.36 | 2015-06-05 |
| 345 | 2015-06-08 | 155,337 | 746 | 0.05 | 28 | 326,946,758 | 9,468,548 | 60.95 | 2015-06-04 |
| 346 | 2015-06-02 | 154,591 | -2,836 | 0.05 | 28 | 326,946,758 | 9,868,342 | 63.84 | 2015-05-29 |
| 347 | 2015-05-29 | 157,427 | -15,676 | 0.05 | 29 | 326,946,758 | 10,028,288 | 63.70 | 2015-05-27 |
| 348 | 2015-05-27 | 173,103 | 1,493 | 0.05 | 29 | 326,946,758 | 10,748,588 | 62.09 | 2015-05-22 |
| 349 | 2015-05-26 | 171,610 | 1,493 | 0.05 | 29 | 326,946,758 | 13,192,149 | 76.87 | 2015-05-21 |
| 350 | 2015-05-22 | 170,117 | 14,223 | 0.05 | 27 | 326,946,758 | 13,226,266 | 77.75 | 2015-05-20 |
| 351 | 2015-05-19 | 155,894 | -1,371 | 0.05 | 27 | 300,269,888 | 12,097,715 | 77.60 | 2015-05-15 |
| 352 | 2015-05-18 | 157,265 | 1,371 | 0.05 | 28 | 300,269,888 | 12,272,928 | 78.04 | 2015-05-14 |
| 353 | 2015-05-14 | 155,894 | -685 | 0.05 | 27 | 300,269,888 | 11,813,465 | 75.78 | 2015-05-12 |
| 354 | 2015-05-13 | 156,579 | 1,371 | 0.05 | 28 | 300,269,888 | 11,659,813 | 74.47 | 2015-05-11 |
| 355 | 2015-05-11 | 155,208 | -7,541 | 0.05 | 27 | 300,269,888 | 11,603,000 | 74.76 | 2015-05-07 |
| 356 | 2015-05-07 | 162,749 | 6,855 | 0.05 | 29 | 300,269,888 | 12,107,398 | 74.39 | 2015-05-05 |
| 357 | 2015-04-30 | 155,894 | 6,856 | 0.05 | 28 | 300,269,888 | 11,517,844 | 73.88 | 2015-04-28 |
| 358 | 2015-04-29 | 149,038 | 685 | 0.05 | 28 | 300,269,888 | 11,152,615 | 74.83 | 2015-04-27 |
| 359 | 2015-04-27 | 148,353 | -7,541 | 0.05 | 27 | 300,269,888 | 10,917,415 | 73.59 | 2015-04-23 |
| 360 | 2015-04-24 | 155,894 | -1,165 | 0.05 | 29 | 300,269,888 | 11,074,412 | 71.04 | 2015-04-22 |
| 361 | 2015-04-20 | 157,059 | -2,742 | 0.05 | 30 | 300,269,888 | 11,191,537 | 71.26 | 2015-04-16 |
| 362 | 2015-04-17 | 159,801 | 6,855 | 0.05 | 31 | 300,269,888 | 11,363,613 | 71.11 | 2015-04-15 |
| 363 | 2015-04-16 | 152,946 | -685 | 0.05 | 30 | 300,269,888 | 10,954,232 | 71.62 | 2015-04-14 |
| 364 | 2015-04-15 | 153,631 | 15,082 | 0.05 | 30 | 300,269,888 | 10,958,473 | 71.33 | 2015-04-13 |
| 365 | 2015-04-14 | 138,549 | -13,026 | 0.05 | 29 | 300,269,888 | 9,700,787 | 70.02 | 2015-04-10 |
| 366 | 2015-04-09 | 151,575 | 3,428 | 0.05 | 29 | 300,269,888 | 10,634,938 | 70.16 | 2015-04-02 |
| 367 | 2015-04-08 | 148,147 | 686 | 0.05 | 29 | 300,269,888 | 10,426,835 | 70.38 | 2015-04-01 |
| 368 | 2015-04-01 | 147,461 | 4,799 | 0.05 | 28 | 300,269,888 | 10,163,454 | 68.92 | 2015-03-30 |
| 369 | 2015-03-31 | 142,662 | 6,855 | 0.05 | 27 | 300,269,888 | 9,967,957 | 69.87 | 2015-03-27 |
| 370 | 2015-03-26 | 135,807 | 3,428 | 0.05 | 27 | 300,269,888 | 9,588,040 | 70.60 | 2015-03-24 |
| 371 | 2015-03-20 | 132,379 | 3,427 | 0.04 | 27 | 300,269,888 | 9,037,062 | 68.27 | 2015-03-18 |
| 372 | 2015-03-19 | 128,952 | 1,783 | 0.04 | 27 | 300,269,888 | 8,709,062 | 67.54 | 2015-03-17 |
| 373 | 2015-03-10 | 127,169 | 3,428 | 0.04 | 27 | 300,269,888 | 9,191,518 | 72.28 | 2015-03-06 |
| 374 | 2015-02-23 | 123,741 | 1,371 | 0.04 | 27 | 300,269,888 | 8,772,275 | 70.89 | 2015-02-16 |
| 375 | 2015-02-17 | 122,370 | 1,371 | 0.04 | 27 | 300,269,888 | 8,710,781 | 71.18 | 2015-02-13 |
| 376 | 2015-02-04 | 120,999 | 2,742 | 0.04 | 27 | 300,269,888 | 8,524,938 | 70.45 | 2015-02-02 |
| 377 | 2015-02-03 | 118,257 | -686 | 0.04 | 27 | 300,269,888 | 8,297,252 | 70.16 | 2015-01-30 |
| 378 | 2015-01-12 | 118,943 | 1,920 | 0.04 | 28 | 300,269,888 | 7,764,156 | 65.28 | 2015-01-08 |
| 379 | 2015-01-09 | 117,023 | 686 | 0.04 | 28 | 300,269,888 | 7,690,036 | 65.71 | 2015-01-07 |
| 380 | 2015-01-05 | 116,337 | 2,262 | 0.04 | 28 | 300,269,888 | 7,661,926 | 65.86 | 2014-12-31 |
| 381 | 2015-01-02 | 114,075 | 8,569 | 0.04 | 28 | 300,269,888 | 7,504,631 | 65.79 | 2014-12-29 |
| 382 | 2014-12-30 | 105,506 | 19,196 | 0.04 | 28 | 300,269,888 | 6,933,209 | 65.71 | 2014-12-24 |
| 383 | 2014-12-10 | 86,310 | -69 | 0.03 | 27 | 300,269,888 | 5,457,736 | 63.23 | 2014-12-08 |
| 384 | 2014-12-01 | 86,379 | -69 | 0.03 | 28 | 300,269,888 | 5,487,299 | 63.53 | 2014-11-27 |
| 385 | 2014-11-26 | 86,448 | -3,427 | 0.03 | 29 | 300,269,888 | 5,434,937 | 62.87 | 2014-11-24 |
| 386 | 2014-11-13 | 89,875 | 68 | 0.03 | 30 | 300,269,888 | 5,715,941 | 63.60 | 2014-11-11 |
| 387 | 2014-11-04 | 89,807 | 10,283 | 0.03 | 29 | 300,269,888 | 5,560,966 | 61.92 | 2014-10-31 |
| 388 | 2014-09-18 | 79,524 | 1,029 | 0.03 | 28 | 300,269,888 | 5,580,523 | 70.17 | 2014-09-16 |
| 389 | 2014-09-17 | 78,495 | 991 | 0.03 | 28 | 300,269,888 | 5,479,323 | 69.80 | 2014-09-15 |
| 390 | 2014-09-10 | 77,504 | 1,151 | 0.03 | 28 | 296,477,005 | 5,496,022 | 70.91 | 2014-09-05 |
| 391 | 2014-08-19 | 76,353 | 68 | 0.03 | 27 | 296,477,005 | 5,769,721 | 75.57 | 2014-08-15 |
| 392 | 2014-08-08 | 76,285 | 3,384 | 0.03 | 26 | 296,477,005 | 5,663,153 | 74.24 | 2014-08-06 |
| 393 | 2014-07-30 | 72,901 | 68 | 0.02 | 25 | 296,477,005 | 5,422,706 | 74.38 | 2014-07-28 |
| 394 | 2014-07-14 | 72,833 | -1,354 | 0.02 | 24 | 296,477,005 | 5,379,988 | 73.87 | 2014-07-10 |
| 395 | 2014-06-11 | 74,187 | -1,354 | 0.03 | 25 | 296,477,005 | 5,353,964 | 72.17 | 2014-06-09 |
| 396 | 2014-05-21 | 75,541 | -2,301 | 0.03 | 26 | 296,477,005 | 5,384,720 | 71.28 | 2014-05-19 |
| 397 | 2014-05-19 | 77,842 | 1,336 | 0.03 | 27 | 296,477,005 | 5,795,097 | 74.45 | 2014-05-15 |
| 398 | 2014-05-16 | 76,506 | 325 | 0.03 | 28 | 284,461,726 | 5,707,416 | 74.60 | 2014-05-14 |
| 399 | 2014-05-12 | 76,181 | -6,495 | 0.03 | 28 | 284,461,726 | 5,712,496 | 74.99 | 2014-05-08 |
| 400 | 2014-05-09 | 82,676 | 650 | 0.03 | 29 | 284,461,726 | 6,154,974 | 74.45 | 2014-05-07 |
| 401 | 2014-04-30 | 82,026 | 4,546 | 0.03 | 28 | 284,461,726 | 6,239,198 | 76.06 | 2014-04-28 |
| 402 | 2014-04-24 | 77,480 | 3,247 | 0.03 | 27 | 284,461,726 | 5,792,008 | 74.75 | 2014-04-22 |
| 403 | 2014-04-17 | 74,233 | 1,299 | 0.03 | 27 | 284,461,726 | 5,372,113 | 72.37 | 2014-04-15 |
| 404 | 2014-04-15 | 72,934 | -649 | 0.03 | 26 | 284,461,726 | 5,255,647 | 72.06 | 2014-04-11 |
| 405 | 2014-04-11 | 73,583 | 65 | 0.03 | 27 | 284,461,726 | 5,262,759 | 71.52 | 2014-04-09 |
| 406 | 2014-04-07 | 73,518 | 3,247 | 0.03 | 27 | 284,461,726 | 5,286,410 | 71.91 | 2014-04-03 |
| 407 | 2014-04-03 | 70,271 | 649 | 0.02 | 26 | 284,461,726 | 5,015,060 | 71.37 | 2014-04-01 |
| 408 | 2014-03-26 | 69,622 | -3,507 | 0.02 | 25 | 284,461,726 | 4,920,502 | 70.67 | 2014-03-24 |
| 409 | 2014-03-19 | 73,129 | 650 | 0.03 | 26 | 284,461,726 | 5,286,588 | 72.29 | 2014-03-17 |
| 410 | 2014-03-12 | 72,479 | -6,495 | 0.03 | 26 | 284,461,726 | 5,273,079 | 72.75 | 2014-03-10 |
| 411 | 2014-03-11 | 78,974 | -6,494 | 0.03 | 27 | 284,461,726 | 5,800,331 | 73.45 | 2014-03-07 |
| 412 | 2014-03-06 | 85,468 | 6,494 | 0.03 | 28 | 284,461,726 | 6,165,430 | 72.14 | 2014-03-04 |
| 413 | 2014-03-03 | 78,974 | 6,495 | 0.03 | 27 | 284,461,726 | 5,739,531 | 72.68 | 2014-02-27 |
| 414 | 2014-02-14 | 72,479 | 324 | 0.03 | 26 | 284,461,726 | 5,412,578 | 74.68 | 2014-02-12 |
| 415 | 2014-02-13 | 72,155 | 325 | 0.03 | 26 | 284,461,726 | 5,332,832 | 73.91 | 2014-02-11 |
| 416 | 2014-01-21 | 71,830 | 325 | 0.03 | 25 | 284,461,726 | 5,524,483 | 76.91 | 2014-01-17 |
| 417 | 2014-01-13 | 71,505 | -3,247 | 0.03 | 24 | 284,461,726 | 5,504,992 | 76.99 | 2014-01-09 |
| 418 | 2014-01-02 | 74,752 | -325 | 0.03 | 25 | 284,461,726 | 5,812,520 | 77.76 | 2013-12-27 |
| 419 | 2013-12-27 | 75,077 | -650 | 0.03 | 25 | 284,461,726 | 5,791,551 | 77.14 | 2013-12-20 |
| 420 | 2013-12-06 | 75,727 | -649 | 0.03 | 26 | 284,461,726 | 5,765,903 | 76.14 | 2013-12-04 |
| 421 | 2013-12-05 | 76,376 | 649 | 0.03 | 27 | 284,461,726 | 5,756,518 | 75.37 | 2013-12-03 |
| 422 | 2013-11-29 | 75,727 | -649 | 0.03 | 26 | 284,461,726 | 5,795,053 | 76.53 | 2013-11-27 |
| 423 | 2013-11-28 | 76,376 | -3,312 | 0.03 | 27 | 284,461,726 | 5,668,318 | 74.22 | 2013-11-26 |
| 424 | 2013-11-25 | 79,688 | 649 | 0.03 | 28 | 284,461,726 | 5,932,526 | 74.45 | 2013-11-21 |
| 425 | 2013-11-20 | 79,039 | 1,299 | 0.03 | 27 | 284,461,726 | 5,671,235 | 71.75 | 2013-11-18 |
| 426 | 2013-11-19 | 77,740 | -519 | 0.03 | 26 | 284,461,726 | 5,548,103 | 71.37 | 2013-11-15 |
| 427 | 2013-11-18 | 78,259 | 1,818 | 0.03 | 26 | 284,461,726 | 5,518,868 | 70.52 | 2013-11-14 |
| 428 | 2013-11-15 | 76,441 | 5,066 | 0.03 | 25 | 284,461,726 | 5,361,237 | 70.14 | 2013-11-13 |
| 429 | 2013-11-13 | 71,375 | -2,273 | 0.03 | 23 | 284,461,726 | 5,033,405 | 70.52 | 2013-11-11 |
| 430 | 2013-11-08 | 73,648 | 65 | 0.03 | 24 | 284,461,726 | 5,244,728 | 71.21 | 2013-11-06 |
| 431 | 2013-11-07 | 73,583 | 324 | 0.03 | 24 | 284,461,726 | 5,177,784 | 70.37 | 2013-11-05 |
| 432 | 2013-11-05 | 73,259 | 1,949 | 0.03 | 24 | 284,461,726 | 5,149,346 | 70.29 | 2013-11-01 |
| 433 | 2013-11-01 | 71,310 | 2,273 | 0.03 | 23 | 284,461,726 | 5,050,781 | 70.83 | 2013-10-30 |
| 434 | 2013-10-28 | 69,037 | 649 | 0.02 | 22 | 284,461,726 | 4,996,088 | 72.37 | 2013-10-24 |
| 435 | 2013-10-25 | 68,388 | 1,169 | 0.02 | 21 | 284,461,726 | 4,912,265 | 71.83 | 2013-10-23 |
| 436 | 2013-10-24 | 67,219 | 2,598 | 0.02 | 21 | 284,461,726 | 4,957,672 | 73.75 | 2013-10-22 |
| 437 | 2013-10-23 | 64,621 | -3 | 0.02 | 20 | 284,461,726 | 4,790,935 | 74.14 | 2013-10-21 |
| 438 | 2013-10-21 | 64,624 | -650 | 0.02 | 21 | 284,461,726 | 4,930,464 | 76.29 | 2013-10-17 |
| 439 | 2013-10-15 | 65,274 | 650 | 0.02 | 22 | 284,461,726 | 4,899,651 | 75.06 | 2013-10-10 |
| 440 | 2013-09-19 | 64,624 | 759 | 0.02 | 21 | 284,461,726 | 5,185,383 | 80.24 | 2013-09-17 |
| 441 | 2013-09-18 | 63,865 | 3,851 | 0.02 | 21 | 281,121,667 | 5,114,531 | 80.08 | 2013-09-16 |
| 442 | 2013-09-17 | 60,014 | 6,418 | 0.02 | 19 | 281,121,667 | 4,801,454 | 80.01 | 2013-09-13 |
| 443 | 2013-09-13 | 53,596 | 1,861 | 0.02 | 18 | 281,121,667 | 4,283,803 | 79.93 | 2013-09-11 |
| 444 | 2013-09-05 | 51,735 | 2,568 | 0.02 | 16 | 281,121,667 | 4,207,603 | 81.33 | 2013-09-03 |
| 445 | 2013-08-23 | 49,167 | 641 | 0.02 | 15 | 281,121,667 | 4,021,729 | 81.80 | 2013-08-21 |
| 446 | 2013-07-30 | 48,526 | -2,310 | 0.02 | 14 | 281,121,667 | 3,946,615 | 81.33 | 2013-07-26 |
| 447 | 2013-07-29 | 50,836 | 1,669 | 0.02 | 16 | 281,121,667 | 4,118,646 | 81.02 | 2013-07-25 |
| 448 | 2013-07-26 | 49,167 | 641 | 0.02 | 15 | 281,121,667 | 3,899,162 | 79.30 | 2013-07-24 |
| 449 | 2013-07-25 | 48,526 | -3,658 | 0.02 | 14 | 281,121,667 | 3,931,494 | 81.02 | 2013-07-23 |
| 450 | 2013-07-23 | 52,184 | 3,658 | 0.02 | 15 | 281,121,667 | 4,183,141 | 80.16 | 2013-07-19 |
| 451 | 2013-07-09 | 48,526 | 386 | 0.02 | 14 | 281,121,667 | 3,889,911 | 80.16 | 2013-07-05 |
| 452 | 2013-07-08 | 48,140 | -4,814 | 0.02 | 14 | 281,121,667 | 3,877,720 | 80.55 | 2013-07-04 |
| 453 | 2013-06-27 | 52,954 | 6,418 | 0.02 | 15 | 281,121,667 | 4,323,245 | 81.64 | 2013-06-25 |
| 454 | 2013-05-27 | 46,536 | -16 | 0.02 | 14 | 281,121,667 | 4,355,488 | 93.59 | 2013-05-23 |
| 455 | 2013-05-24 | 46,552 | 1,605 | 0.02 | 14 | 281,121,667 | 4,465,910 | 95.93 | 2013-05-22 |
| 456 | 2013-05-23 | 44,947 | 620 | 0.02 | 14 | 271,427,816 | 4,330,069 | 96.34 | 2013-05-21 |
| 457 | 2013-05-16 | 44,327 | -2,479 | 0.02 | 13 | 271,427,816 | 4,381,211 | 98.84 | 2013-05-14 |
| 458 | 2013-04-26 | 46,806 | -6,197 | 0.02 | 14 | 271,427,816 | 4,358,099 | 93.11 | 2013-04-24 |
| 459 | 2013-04-25 | 53,003 | 7,127 | 0.02 | 15 | 271,427,816 | 4,926,548 | 92.95 | 2013-04-23 |
| 460 | 2013-04-15 | 45,876 | 18 | 0.02 | 13 | 271,427,816 | 4,267,805 | 93.03 | 2013-04-11 |
| 461 | 2013-02-07 | 45,858 | -619 | 0.02 | 12 | 271,427,816 | 4,369,732 | 95.29 | 2013-02-05 |
| 462 | 2013-01-31 | 46,477 | -620 | 0.02 | 13 | 271,427,816 | 4,211,217 | 90.61 | 2013-01-29 |
| 463 | 2013-01-23 | 47,097 | 1,239 | 0.02 | 13 | 271,427,816 | 4,381,394 | 93.03 | 2013-01-21 |
| 464 | 2013-01-09 | 45,858 | -34,703 | 0.02 | 12 | 271,427,816 | 4,203,230 | 91.66 | 2013-01-07 |
| 465 | 2012-12-28 | 80,561 | -1,859 | 0.03 | 13 | 271,427,816 | 7,527,022 | 93.43 | 2012-12-24 |
| 466 | 2012-12-27 | 82,420 | -13,014 | 0.03 | 13 | 271,427,816 | 7,594,313 | 92.14 | 2012-12-20 |
| 467 | 2012-12-20 | 95,434 | -619 | 0.04 | 13 | 271,427,816 | 8,654,843 | 90.69 | 2012-12-18 |
| 468 | 2012-12-19 | 96,053 | 619 | 0.04 | 14 | 271,427,816 | 8,532,730 | 88.83 | 2012-12-17 |
| 469 | 2012-12-17 | 95,434 | -6,197 | 0.04 | 13 | 271,427,816 | 8,793,444 | 92.14 | 2012-12-13 |
| 470 | 2012-12-10 | 101,631 | -6,196 | 0.04 | 13 | 271,427,816 | 9,348,045 | 91.98 | 2012-12-06 |
| 471 | 2012-12-07 | 107,827 | -13,634 | 0.04 | 13 | 271,427,816 | 9,944,055 | 92.22 | 2012-12-05 |
| 472 | 2012-12-06 | 121,461 | -17,351 | 0.04 | 13 | 271,427,816 | 11,152,414 | 91.82 | 2012-12-04 |
| 473 | 2012-12-03 | 138,812 | -12,394 | 0.05 | 13 | 271,427,816 | 12,745,563 | 91.82 | 2012-11-29 |
| 474 | 2012-11-29 | 151,206 | -17,352 | 0.06 | 13 | 271,427,816 | 13,895,767 | 91.90 | 2012-11-27 |
| 475 | 2012-11-28 | 168,558 | -1,239 | 0.06 | 13 | 271,427,816 | 15,585,608 | 92.46 | 2012-11-26 |
| 476 | 2012-11-20 | 169,797 | -12,394 | 0.06 | 13 | 271,427,816 | 15,522,072 | 91.42 | 2012-11-16 |
| 477 | 2012-11-19 | 182,191 | -6,197 | 0.07 | 13 | 271,427,816 | 16,713,875 | 91.74 | 2012-11-15 |
| 478 | 2012-11-16 | 188,388 | -46,478 | 0.07 | 13 | 271,427,816 | 17,403,976 | 92.38 | 2012-11-14 |
| 479 | 2012-11-12 | 234,866 | 3,099 | 0.09 | 13 | 271,427,816 | 22,095,736 | 94.08 | 2012-11-08 |
| 480 | 2012-10-26 | 231,767 | -1,240 | 0.09 | 13 | 271,427,816 | 21,654,588 | 93.43 | 2012-10-24 |
| 481 | 2012-10-24 | 233,007 | -3,098 | 0.09 | 13 | 271,427,816 | 22,033,645 | 94.56 | 2012-10-19 |
| 482 | 2012-10-22 | 236,105 | -4,338 | 0.09 | 13 | 271,427,816 | 22,269,448 | 94.32 | 2012-10-18 |
| 483 | 2012-10-17 | 240,443 | -620 | 0.09 | 13 | 271,427,816 | 23,008,409 | 95.69 | 2012-10-15 |
| 484 | 2012-10-04 | 241,063 | 6,197 | 0.09 | 14 | 271,427,816 | 22,289,737 | 92.46 | 2012-09-28 |
| 485 | 2012-10-03 | 234,866 | 14,873 | 0.09 | 14 | 271,427,816 | 21,015,584 | 89.48 | 2012-09-27 |
| 486 | 2012-09-21 | 219,993 | 2,298 | 0.08 | 14 | 271,427,816 | 20,645,885 | 93.85 | 2012-09-19 |
| 487 | 2012-09-18 | 217,695 | 6,132 | 0.08 | 14 | 268,593,061 | 20,181,723 | 92.71 | 2012-09-14 |
| 488 | 2012-09-17 | 211,563 | 6,132 | 0.08 | 14 | 268,593,061 | 19,630,497 | 92.79 | 2012-09-13 |
| 489 | 2012-09-14 | 205,431 | -6,132 | 0.08 | 14 | 268,593,061 | 18,977,772 | 92.38 | 2012-09-12 |
| 490 | 2012-09-13 | 211,563 | -8,585 | 0.08 | 14 | 268,593,061 | 19,233,748 | 90.91 | 2012-09-11 |
| 491 | 2012-09-12 | 220,148 | -4,906 | 0.08 | 14 | 268,593,061 | 19,906,532 | 90.42 | 2012-09-10 |
| 492 | 2012-09-10 | 225,054 | -11,038 | 0.08 | 15 | 268,593,061 | 20,662,100 | 91.81 | 2012-09-06 |
| 493 | 2012-09-07 | 236,092 | -63,776 | 0.09 | 15 | 268,593,061 | 20,693,744 | 87.65 | 2012-09-05 |
| 494 | 2012-09-06 | 299,868 | 6,133 | 0.11 | 14 | 268,593,061 | 26,332,686 | 87.81 | 2012-09-04 |
| 495 | 2012-09-04 | 293,735 | -614 | 0.11 | 14 | 268,593,061 | 26,823,970 | 91.32 | 2012-08-31 |
| 496 | 2012-09-03 | 294,349 | 614 | 0.11 | 15 | 268,593,061 | 26,976,040 | 91.65 | 2012-08-30 |
| 497 | 2012-08-30 | 293,735 | 2,453 | 0.11 | 14 | 268,593,061 | 26,776,070 | 91.16 | 2012-08-28 |
| 498 | 2012-08-27 | 291,282 | 613 | 0.11 | 14 | 268,593,061 | 27,431,210 | 94.17 | 2012-08-23 |
| 499 | 2012-08-22 | 290,669 | 1,226 | 0.11 | 13 | 268,593,061 | 27,160,181 | 93.44 | 2012-08-20 |
| 500 | 2012-08-21 | 289,443 | 7,359 | 0.11 | 13 | 268,593,061 | 27,470,424 | 94.91 | 2012-08-17 |
| 501 | 2012-08-20 | 282,084 | -1,226 | 0.11 | 13 | 268,593,061 | 27,047,996 | 95.89 | 2012-08-16 |
| 502 | 2012-08-17 | 283,310 | -7,359 | 0.11 | 13 | 268,593,061 | 26,795,954 | 94.58 | 2012-08-15 |
| 503 | 2012-08-13 | 290,669 | -6,132 | 0.11 | 13 | 268,593,061 | 27,681,581 | 95.23 | 2012-08-09 |
| 504 | 2012-08-06 | 296,801 | -18,397 | 0.11 | 13 | 268,593,061 | 27,660,557 | 93.20 | 2012-08-02 |
| 505 | 2012-07-31 | 315,198 | 30,661 | 0.12 | 13 | 268,593,061 | 28,295,678 | 89.77 | 2012-07-27 |
| 506 | 2012-07-30 | 284,537 | 17,170 | 0.11 | 13 | 268,593,061 | 26,169,605 | 91.97 | 2012-07-26 |
| 507 | 2012-07-26 | 267,367 | -613 | 0.10 | 13 | 268,593,061 | 24,481,436 | 91.56 | 2012-07-24 |
| 508 | 2012-07-25 | 267,980 | 613 | 0.10 | 13 | 268,593,061 | 24,472,015 | 91.32 | 2012-07-23 |
| 509 | 2012-07-24 | 267,367 | 7,359 | 0.10 | 13 | 268,593,061 | 24,546,836 | 91.81 | 2012-07-20 |
| 510 | 2012-07-23 | 260,008 | 8,585 | 0.10 | 13 | 268,593,061 | 24,083,210 | 92.62 | 2012-07-19 |
| 511 | 2012-07-19 | 251,423 | 9,199 | 0.09 | 13 | 268,593,061 | 23,124,025 | 91.97 | 2012-07-17 |
| 512 | 2012-07-13 | 242,224 | -17,784 | 0.09 | 14 | 268,593,061 | 22,100,219 | 91.24 | 2012-07-11 |
| 513 | 2012-07-12 | 260,008 | 6,132 | 0.10 | 14 | 268,593,061 | 23,956,010 | 92.14 | 2012-07-10 |
| 514 | 2012-07-11 | 253,876 | 23,916 | 0.09 | 14 | 268,593,061 | 24,239,735 | 95.48 | 2012-07-09 |
| 515 | 2012-07-09 | 229,960 | -6,745 | 0.09 | 15 | 268,593,061 | 20,868,767 | 90.75 | 2012-07-05 |
| 516 | 2012-07-06 | 236,705 | 4,292 | 0.09 | 15 | 268,593,061 | 20,843,974 | 88.06 | 2012-07-04 |
| 517 | 2012-07-04 | 232,413 | 6,746 | 0.09 | 16 | 268,593,061 | 20,371,275 | 87.65 | 2012-06-29 |
| 518 | 2012-06-22 | 225,667 | -3,066 | 0.08 | 16 | 268,593,061 | 18,933,581 | 83.90 | 2012-06-20 |
| 519 | 2012-06-21 | 228,733 | 4,905 | 0.09 | 16 | 268,593,061 | 18,911,070 | 82.68 | 2012-06-19 |
| 520 | 2012-06-20 | 223,828 | -14,717 | 0.08 | 16 | 268,593,061 | 18,706,288 | 83.57 | 2012-06-18 |
| 521 | 2012-06-15 | 238,545 | 10,425 | 0.09 | 16 | 268,593,061 | 19,450,002 | 81.54 | 2012-06-13 |
| 522 | 2012-06-14 | 228,120 | 1,226 | 0.08 | 16 | 268,593,061 | 19,120,789 | 83.82 | 2012-06-12 |
| 523 | 2012-06-13 | 226,894 | 614 | 0.08 | 16 | 268,593,061 | 19,110,527 | 84.23 | 2012-06-11 |
| 524 | 2012-06-11 | 226,280 | -12,265 | 0.08 | 16 | 268,593,061 | 18,929,662 | 83.66 | 2012-06-07 |
| 525 | 2012-06-05 | 238,545 | 4,906 | 0.09 | 16 | 268,593,061 | 19,605,602 | 82.19 | 2012-06-01 |
| 526 | 2012-05-31 | 233,639 | 9,811 | 0.09 | 16 | 268,593,061 | 18,973,786 | 81.21 | 2012-05-29 |
| 527 | 2012-05-30 | 223,828 | 3,067 | 0.08 | 16 | 268,593,061 | 18,469,037 | 82.51 | 2012-05-28 |
| 528 | 2012-05-25 | 220,761 | 3,679 | 0.08 | 16 | 268,593,061 | 18,539,965 | 83.98 | 2012-05-23 |
| 529 | 2012-05-21 | 217,082 | -39,247 | 0.08 | 16 | 268,593,061 | 19,933,046 | 91.82 | 2012-05-17 |
| 530 | 2012-05-18 | 256,329 | 9,418 | 0.10 | 16 | 268,593,061 | 22,457,140 | 87.61 | 2012-05-16 |
| 531 | 2012-05-17 | 246,911 | 9,497 | 0.09 | 16 | 259,968,513 | 22,838,425 | 92.50 | 2012-05-15 |
| 532 | 2012-05-15 | 237,414 | 3,561 | 0.09 | 16 | 259,968,513 | 21,899,985 | 92.24 | 2012-05-11 |
| 533 | 2012-05-14 | 233,853 | -593 | 0.09 | 16 | 259,968,513 | 21,571,504 | 92.24 | 2012-05-10 |
| 534 | 2012-05-11 | 234,446 | 2,374 | 0.09 | 15 | 259,968,513 | 21,685,455 | 92.50 | 2012-05-09 |
| 535 | 2012-05-04 | 232,072 | 35,612 | 0.09 | 15 | 259,968,513 | 22,169,667 | 95.53 | 2012-05-02 |
| 536 | 2012-04-30 | 196,460 | -5,936 | 0.08 | 15 | 259,968,513 | 18,519,429 | 94.27 | 2012-04-26 |
| 537 | 2012-04-27 | 202,396 | 5,936 | 0.08 | 15 | 259,968,513 | 18,465,189 | 91.23 | 2012-04-25 |
| 538 | 2012-04-24 | 196,460 | -11,871 | 0.08 | 15 | 259,968,513 | 17,708,480 | 90.14 | 2012-04-20 |
| 539 | 2012-04-23 | 208,331 | 1,187 | 0.08 | 15 | 259,968,513 | 18,164,256 | 87.19 | 2012-04-19 |
| 540 | 2012-04-20 | 207,144 | 35,612 | 0.08 | 14 | 259,968,513 | 18,392,312 | 88.79 | 2012-04-18 |
| 541 | 2012-04-19 | 171,532 | 21,368 | 0.07 | 14 | 259,968,513 | 15,548,224 | 90.64 | 2012-04-17 |
| 542 | 2012-04-12 | 150,164 | 11,870 | 0.06 | 14 | 259,968,513 | 12,915,610 | 86.01 | 2012-04-10 |
| 543 | 2012-04-05 | 138,294 | 26,116 | 0.05 | 15 | 259,968,513 | 12,057,772 | 87.19 | 2012-04-02 |
| 544 | 2012-04-03 | 112,178 | 47,483 | 0.04 | 14 | 259,968,513 | 9,894,133 | 88.20 | 2012-03-30 |
| 545 | 2012-03-29 | 64,695 | -594 | 0.02 | 13 | 259,968,513 | 5,395,470 | 83.40 | 2012-03-27 |
| 546 | 2012-03-23 | 65,289 | -593 | 0.03 | 13 | 259,968,513 | 5,252,508 | 80.45 | 2012-03-21 |
| 547 | 2012-03-22 | 65,882 | 593 | 0.03 | 14 | 259,968,513 | 5,189,216 | 78.77 | 2012-03-20 |
| 548 | 2012-03-02 | 65,289 | -593 | 0.03 | 13 | 259,968,513 | 5,439,509 | 83.31 | 2012-02-29 |
| 549 | 2012-02-10 | 65,882 | -1,188 | 0.03 | 13 | 259,968,513 | 5,194,766 | 78.85 | 2012-02-08 |
| 550 | 2012-02-09 | 67,070 | -593 | 0.03 | 14 | 259,968,513 | 5,113,288 | 76.24 | 2012-02-07 |
| 551 | 2012-02-01 | 67,663 | 593 | 0.03 | 15 | 259,968,513 | 5,050,197 | 74.64 | 2012-01-30 |
| 552 | 2011-10-25 | 67,070 | -593 | 0.03 | 14 | 259,968,513 | 5,045,487 | 75.23 | 2011-10-21 |
| 553 | 2011-09-28 | 67,663 | -5,935 | 0.03 | 15 | 259,968,513 | 4,645,497 | 68.66 | 2011-09-26 |
| 554 | 2011-09-26 | 73,598 | -5,936 | 0.03 | 15 | 259,968,513 | 5,821,769 | 79.10 | 2011-09-22 |
| 555 | 2011-09-22 | 79,534 | 720 | 0.03 | 16 | 259,968,513 | 6,423,119 | 80.76 | 2011-09-20 |
| 556 | 2011-09-09 | 78,814 | -589 | 0.03 | 16 | 257,617,039 | 6,693,271 | 84.92 | 2011-09-07 |
| 557 | 2011-09-08 | 79,403 | 8,823 | 0.03 | 17 | 257,617,039 | 6,628,541 | 83.48 | 2011-09-06 |
| 558 | 2011-08-29 | 70,580 | -1,176 | 0.03 | 15 | 257,617,039 | 5,939,999 | 84.16 | 2011-08-25 |
| 559 | 2011-08-23 | 71,756 | 1,176 | 0.03 | 16 | 257,617,039 | 5,874,272 | 81.86 | 2011-08-19 |
| 560 | 2011-07-14 | 70,580 | 2,353 | 0.03 | 15 | 257,617,039 | 6,215,999 | 88.07 | 2011-07-12 |
| 561 | 2011-07-04 | 68,227 | 588 | 0.03 | 14 | 257,617,039 | 6,026,170 | 88.33 | 2011-06-29 |
| 562 | 2011-06-09 | 67,639 | 588 | 0.03 | 13 | 257,617,039 | 5,905,235 | 87.31 | 2011-06-07 |
| 563 | 2011-06-03 | 67,051 | -588 | 0.03 | 13 | 257,617,039 | 5,745,599 | 85.69 | 2011-06-01 |
| 564 | 2011-06-02 | 67,639 | -588 | 0.03 | 14 | 257,617,039 | 5,669,485 | 83.82 | 2011-05-31 |
| 565 | 2011-05-30 | 68,227 | -589 | 0.03 | 15 | 257,617,039 | 5,492,572 | 80.50 | 2011-05-26 |
| 566 | 2011-05-20 | 68,816 | -588 | 0.03 | 16 | 257,617,039 | 5,651,140 | 82.12 | 2011-05-18 |
| 567 | 2011-05-17 | 69,404 | -3,529 | 0.03 | 17 | 257,617,039 | 5,693,526 | 82.03 | 2011-05-13 |
| 568 | 2011-05-13 | 72,933 | -588 | 0.03 | 19 | 257,617,039 | 5,753,625 | 78.89 | 2011-05-11 |
| 569 | 2011-05-12 | 73,521 | 1,176 | 0.03 | 20 | 257,617,039 | 5,850,012 | 79.57 | 2011-05-09 |
| 570 | 2011-05-09 | 72,345 | -588 | 0.03 | 19 | 257,617,039 | 5,762,589 | 79.65 | 2011-05-05 |
| 571 | 2011-05-03 | 72,933 | -588 | 0.03 | 20 | 257,617,039 | 6,033,879 | 82.73 | 2011-04-28 |
| 572 | 2011-04-29 | 73,521 | 1,449 | 0.03 | 21 | 257,617,039 | 6,076,048 | 82.64 | 2011-04-27 |
| 573 | 2011-04-18 | 72,072 | 1,135 | 0.03 | 22 | 248,563,405 | 5,930,897 | 82.29 | 2011-04-14 |
| 574 | 2011-04-14 | 70,937 | 567 | 0.03 | 22 | 248,563,405 | 5,962,496 | 84.05 | 2011-04-12 |
| 575 | 2011-04-12 | 70,370 | -567 | 0.03 | 21 | 248,563,405 | 5,970,638 | 84.85 | 2011-04-08 |
| 576 | 2011-04-08 | 70,937 | -7,945 | 0.03 | 21 | 248,563,405 | 5,887,496 | 83.00 | 2011-04-06 |
| 577 | 2011-04-07 | 78,882 | -4,313 | 0.03 | 21 | 248,563,405 | 6,435,700 | 81.59 | 2011-04-04 |
| 578 | 2011-04-06 | 83,195 | 1,816 | 0.03 | 22 | 248,563,405 | 6,824,233 | 82.03 | 2011-04-01 |
| 579 | 2011-04-04 | 81,379 | -2,837 | 0.03 | 22 | 248,563,405 | 6,553,382 | 80.53 | 2011-03-31 |
| 580 | 2011-04-01 | 84,216 | -105,555 | 0.03 | 23 | 248,563,405 | 6,692,803 | 79.47 | 2011-03-30 |
| 581 | 2011-03-31 | 189,771 | -1,135 | 0.08 | 24 | 248,563,405 | 14,613,297 | 77.00 | 2011-03-29 |
| 582 | 2011-03-30 | 190,906 | 2,270 | 0.08 | 25 | 248,563,405 | 14,683,877 | 76.92 | 2011-03-28 |
| 583 | 2011-03-28 | 188,636 | -23,267 | 0.08 | 25 | 248,563,405 | 14,143,636 | 74.98 | 2011-03-24 |
| 584 | 2011-03-22 | 211,903 | 1,135 | 0.09 | 25 | 248,563,405 | 15,720,130 | 74.19 | 2011-03-18 |
| 585 | 2011-03-18 | 210,768 | -1,135 | 0.08 | 24 | 248,563,405 | 15,654,499 | 74.27 | 2011-03-16 |
| 586 | 2011-03-17 | 211,903 | -23,835 | 0.09 | 25 | 248,563,405 | 15,682,790 | 74.01 | 2011-03-15 |
| 587 | 2011-03-15 | 235,738 | 1,703 | 0.09 | 25 | 248,563,405 | 17,882,971 | 75.86 | 2011-03-11 |
| 588 | 2011-03-14 | 234,035 | -568 | 0.09 | 25 | 248,563,405 | 17,898,122 | 76.48 | 2011-03-10 |
| 589 | 2011-03-11 | 234,603 | -7,945 | 0.09 | 24 | 248,563,405 | 17,982,900 | 76.65 | 2011-03-09 |
| 590 | 2011-03-10 | 242,548 | 9,647 | 0.10 | 24 | 248,563,405 | 18,399,574 | 75.86 | 2011-03-08 |
| 591 | 2011-03-08 | 232,901 | -5,674 | 0.09 | 25 | 248,563,405 | 17,955,038 | 77.09 | 2011-03-04 |
| 592 | 2011-03-02 | 238,575 | 14,187 | 0.10 | 25 | 248,563,405 | 18,161,244 | 76.12 | 2011-02-28 |
| 593 | 2011-03-01 | 224,388 | 14,755 | 0.09 | 25 | 248,563,405 | 17,377,825 | 77.45 | 2011-02-25 |
| 594 | 2011-02-28 | 209,633 | -29,510 | 0.08 | 25 | 248,563,405 | 15,810,308 | 75.42 | 2011-02-24 |
| 595 | 2011-02-25 | 239,143 | 11,350 | 0.10 | 25 | 248,563,405 | 18,120,203 | 75.77 | 2011-02-23 |
| 596 | 2011-02-24 | 227,793 | 1,702 | 0.09 | 25 | 248,563,405 | 17,541,177 | 77.00 | 2011-02-22 |
| 597 | 2011-02-22 | 226,091 | 69,235 | 0.09 | 24 | 248,563,405 | 17,051,554 | 75.42 | 2011-02-18 |
| 598 | 2011-02-21 | 156,856 | 4,767 | 0.06 | 24 | 248,563,405 | 11,650,260 | 74.27 | 2011-02-17 |
| 599 | 2011-02-17 | 152,089 | 567 | 0.06 | 23 | 248,563,405 | 11,162,198 | 73.39 | 2011-02-15 |
| 600 | 2011-02-16 | 151,522 | -5,674 | 0.06 | 22 | 248,563,405 | 11,040,484 | 72.86 | 2011-02-14 |
| 601 | 2011-02-15 | 157,196 | 9,647 | 0.06 | 22 | 248,563,405 | 11,301,565 | 71.89 | 2011-02-11 |
| 602 | 2011-02-14 | 147,549 | 24,970 | 0.06 | 23 | 248,563,405 | 10,698,996 | 72.51 | 2011-02-10 |
| 603 | 2011-02-09 | 122,579 | 2,270 | 0.05 | 21 | 248,563,405 | 9,212,384 | 75.15 | 2011-02-07 |
| 604 | 2011-02-07 | 120,309 | -568 | 0.05 | 20 | 248,563,405 | 8,882,783 | 73.83 | 2011-01-31 |
| 605 | 2011-02-01 | 120,877 | 17,025 | 0.05 | 21 | 248,563,405 | 9,159,021 | 75.77 | 2011-01-28 |
| 606 | 2011-01-31 | 103,852 | 27,240 | 0.04 | 21 | 248,563,405 | 8,152,663 | 78.50 | 2011-01-27 |
| 607 | 2011-01-28 | 76,612 | -1,135 | 0.03 | 21 | 248,563,405 | 6,196,499 | 80.88 | 2011-01-26 |
| 608 | 2011-01-24 | 77,747 | -5,107 | 0.03 | 22 | 248,563,405 | 6,137,600 | 78.94 | 2011-01-20 |
| 609 | 2011-01-21 | 82,854 | 5,107 | 0.03 | 23 | 248,563,405 | 6,701,362 | 80.88 | 2011-01-19 |
| 610 | 2011-01-20 | 77,747 | -567 | 0.03 | 22 | 248,563,405 | 6,295,150 | 80.97 | 2011-01-18 |
| 611 | 2011-01-18 | 78,314 | -568 | 0.03 | 23 | 248,563,405 | 6,127,161 | 78.24 | 2011-01-14 |
| 612 | 2011-01-17 | 78,882 | 568 | 0.03 | 24 | 248,563,405 | 6,234,150 | 79.03 | 2011-01-13 |
| 613 | 2011-01-13 | 78,314 | -568 | 0.03 | 23 | 248,563,405 | 6,196,161 | 79.12 | 2011-01-11 |
| 614 | 2011-01-12 | 78,882 | -13,620 | 0.03 | 24 | 248,563,405 | 6,352,300 | 80.53 | 2011-01-10 |
| 615 | 2011-01-11 | 92,502 | -567 | 0.04 | 26 | 248,563,405 | 7,139,407 | 77.18 | 2011-01-07 |
| 616 | 2011-01-10 | 93,069 | 3,632 | 0.04 | 27 | 248,563,405 | 6,912,570 | 74.27 | 2011-01-06 |
| 617 | 2011-01-07 | 89,437 | -568 | 0.04 | 28 | 248,563,405 | 6,532,489 | 73.04 | 2011-01-05 |
| 618 | 2011-01-06 | 90,005 | 568 | 0.04 | 29 | 248,563,405 | 6,605,696 | 73.39 | 2011-01-04 |
| 619 | 2011-01-04 | 89,437 | -5,675 | 0.04 | 29 | 248,563,405 | 6,619,168 | 74.01 | 2010-12-31 |
| 620 | 2010-12-20 | 95,112 | -1,135 | 0.04 | 30 | 248,563,405 | 6,821,292 | 71.72 | 2010-12-16 |
| 621 | 2010-12-15 | 96,247 | 11,350 | 0.04 | 31 | 248,563,405 | 6,902,693 | 71.72 | 2010-12-13 |
| 622 | 2010-12-14 | 84,897 | 567 | 0.03 | 29 | 248,563,405 | 6,058,768 | 71.37 | 2010-12-10 |
| 623 | 2010-12-13 | 84,330 | 568 | 0.03 | 29 | 248,563,405 | 6,025,733 | 71.45 | 2010-12-09 |
| 624 | 2010-12-09 | 83,762 | 5,334 | 0.03 | 29 | 248,563,405 | 5,918,727 | 70.66 | 2010-12-07 |
| 625 | 2010-12-08 | 78,428 | 567 | 0.03 | 28 | 248,563,405 | 5,659,290 | 72.16 | 2010-12-06 |
| 626 | 2010-12-07 | 77,861 | -8,512 | 0.03 | 27 | 248,563,405 | 5,714,417 | 73.39 | 2010-12-03 |
| 627 | 2010-12-06 | 86,373 | -567 | 0.03 | 30 | 248,563,405 | 6,141,274 | 71.10 | 2010-12-02 |
| 628 | 2010-12-03 | 86,940 | -568 | 0.03 | 31 | 248,563,405 | 6,028,389 | 69.34 | 2010-12-01 |
| 629 | 2010-12-01 | 87,508 | 568 | 0.04 | 31 | 248,563,405 | 5,890,444 | 67.31 | 2010-11-29 |
| 630 | 2010-11-23 | 86,940 | -17,025 | 0.03 | 30 | 248,563,405 | 5,898,170 | 67.84 | 2010-11-19 |
| 631 | 2010-11-19 | 103,965 | 1,135 | 0.04 | 31 | 248,563,405 | 6,888,298 | 66.26 | 2010-11-17 |
| 632 | 2010-11-18 | 102,830 | 567 | 0.04 | 30 | 248,563,405 | 7,112,076 | 69.16 | 2010-11-16 |
| 633 | 2010-11-17 | 102,263 | 568 | 0.04 | 29 | 248,563,405 | 7,090,881 | 69.34 | 2010-11-15 |
| 634 | 2010-11-16 | 101,695 | 1,135 | 0.04 | 28 | 248,563,405 | 7,051,496 | 69.34 | 2010-11-12 |
| 635 | 2010-11-15 | 100,560 | 567 | 0.04 | 27 | 248,563,405 | 7,220,875 | 71.81 | 2010-11-11 |
| 636 | 2010-11-11 | 99,993 | 4,654 | 0.04 | 26 | 248,563,405 | 7,136,110 | 71.37 | 2010-11-09 |
| 637 | 2010-11-10 | 95,339 | 1,702 | 0.04 | 27 | 248,563,405 | 6,761,972 | 70.93 | 2010-11-08 |
| 638 | 2010-11-08 | 93,637 | 1,135 | 0.04 | 26 | 248,563,405 | 6,930,007 | 74.01 | 2010-11-04 |
| 639 | 2010-11-04 | 92,502 | -567 | 0.04 | 25 | 248,563,405 | 6,854,157 | 74.10 | 2010-11-02 |
| 640 | 2010-11-01 | 93,069 | -3,405 | 0.04 | 26 | 248,563,405 | 6,658,371 | 71.54 | 2010-10-28 |
| 641 | 2010-10-29 | 96,474 | 567 | 0.04 | 26 | 248,563,405 | 7,071,972 | 73.30 | 2010-10-27 |
| 642 | 2010-10-26 | 95,907 | -3,972 | 0.04 | 25 | 248,563,405 | 7,241,659 | 75.51 | 2010-10-22 |
| 643 | 2010-10-15 | 99,879 | 567 | 0.04 | 26 | 248,563,405 | 7,752,772 | 77.62 | 2010-10-13 |
| 644 | 2010-10-13 | 99,312 | 8,513 | 0.04 | 25 | 248,563,405 | 7,700,011 | 77.53 | 2010-10-11 |
| 645 | 2010-10-04 | 90,799 | -17,025 | 0.04 | 23 | 248,563,405 | 6,863,968 | 75.60 | 2010-09-29 |
| 646 | 2010-09-29 | 107,824 | -568 | 0.04 | 24 | 248,563,405 | 8,834,975 | 81.94 | 2010-09-27 |
| 647 | 2010-09-28 | 108,392 | 8,513 | 0.04 | 24 | 248,563,405 | 7,601,814 | 70.13 | 2010-09-24 |
| 648 | 2010-09-27 | 99,879 | -568 | 0.04 | 24 | 248,563,405 | 7,013,575 | 70.22 | 2010-09-22 |
| 649 | 2010-09-24 | 100,447 | -567 | 0.04 | 25 | 248,563,405 | 7,071,160 | 70.40 | 2010-09-21 |
| 650 | 2010-09-13 | 101,014 | 895 | 0.04 | 26 | 248,563,405 | 7,004,037 | 69.34 | 2010-09-09 |
| 651 | 2010-08-27 | 100,119 | -563 | 0.04 | 26 | 246,360,945 | 6,808,480 | 68.00 | 2010-08-25 |
| 652 | 2010-08-23 | 100,682 | -3,375 | 0.04 | 26 | 246,360,945 | 6,927,317 | 68.80 | 2010-08-19 |
| 653 | 2010-08-19 | 104,057 | -1,687 | 0.04 | 27 | 246,360,945 | 6,826,529 | 65.60 | 2010-08-17 |
| 654 | 2010-08-10 | 105,744 | -562 | 0.04 | 28 | 246,360,945 | 7,003,002 | 66.23 | 2010-08-06 |
| 655 | 2010-08-09 | 106,306 | 1,687 | 0.04 | 28 | 246,360,945 | 7,021,321 | 66.05 | 2010-08-05 |
| 656 | 2010-08-04 | 104,619 | 3,375 | 0.04 | 27 | 246,360,945 | 6,695,998 | 64.00 | 2010-08-02 |
| 657 | 2010-07-20 | 101,244 | 2,812 | 0.04 | 26 | 246,360,945 | 6,479,986 | 64.00 | 2010-07-16 |
| 658 | 2010-06-11 | 98,432 | -2,250 | 0.04 | 25 | 246,360,945 | 6,413,758 | 65.16 | 2010-06-09 |
| 659 | 2010-05-26 | 100,682 | 563 | 0.04 | 26 | 246,360,945 | 6,130,765 | 60.89 | 2010-05-24 |
| 660 | 2010-05-18 | 100,119 | 562 | 0.04 | 26 | 246,360,945 | 6,416,882 | 64.09 | 2010-05-14 |
| 661 | 2010-05-05 | 99,557 | 2,250 | 0.04 | 25 | 246,360,945 | 6,301,211 | 63.29 | 2010-05-03 |
| 662 | 2010-05-03 | 97,307 | 3,489 | 0.04 | 24 | 246,360,945 | 6,639,057 | 68.23 | 2010-04-29 |
| 663 | 2010-04-20 | 93,818 | 16,269 | 0.04 | 24 | 237,527,285 | 6,599,960 | 70.35 | 2010-04-16 |
| 664 | 2010-04-09 | 77,549 | 3,796 | 0.03 | 23 | 237,527,285 | 5,505,510 | 70.99 | 2010-04-07 |
| 665 | 2010-04-07 | 73,753 | -542 | 0.03 | 22 | 237,527,285 | 5,113,616 | 69.33 | 2010-03-31 |
| 666 | 2010-03-25 | 74,295 | -1,627 | 0.03 | 22 | 237,527,285 | 5,000,496 | 67.31 | 2010-03-23 |
| 667 | 2010-03-23 | 75,922 | 1,627 | 0.03 | 23 | 237,527,285 | 5,124,002 | 67.49 | 2010-03-19 |
| 668 | 2010-03-19 | 74,295 | 8,134 | 0.03 | 22 | 237,527,285 | 4,959,396 | 66.75 | 2010-03-17 |
| 669 | 2010-03-09 | 66,161 | -1,626 | 0.03 | 21 | 237,527,285 | 4,422,529 | 66.84 | 2010-03-05 |
| 670 | 2010-02-05 | 67,787 | -1,085 | 0.03 | 22 | 237,527,285 | 4,487,469 | 66.20 | 2010-02-03 |
| 671 | 2010-01-29 | 68,872 | 542 | 0.03 | 22 | 237,527,285 | 4,527,546 | 65.74 | 2010-01-27 |
| 672 | 2010-01-15 | 68,330 | 543 | 0.03 | 22 | 237,527,285 | 4,920,317 | 72.01 | 2010-01-13 |
| 673 | 2010-01-06 | 67,787 | -100,868 | 0.03 | 21 | 237,527,285 | 4,762,467 | 70.26 | 2010-01-04 |
| 674 | 2010-01-05 | 168,655 | 5,423 | 0.07 | 23 | 237,527,285 | 11,615,835 | 68.87 | 2009-12-31 |
| 675 | 2009-12-30 | 163,232 | 542 | 0.07 | 22 | 237,527,285 | 11,182,135 | 68.50 | 2009-12-28 |
| 676 | 2009-12-28 | 162,690 | -2,169 | 0.07 | 21 | 237,527,285 | 10,815,005 | 66.48 | 2009-12-22 |
| 677 | 2009-12-23 | 164,859 | -1,085 | 0.07 | 22 | 237,527,285 | 11,156,792 | 67.67 | 2009-12-21 |
| 678 | 2009-12-22 | 165,944 | -2,711 | 0.07 | 23 | 237,527,285 | 11,138,419 | 67.12 | 2009-12-18 |
| 679 | 2009-12-18 | 168,655 | -2,712 | 0.07 | 24 | 237,527,285 | 11,164,886 | 66.20 | 2009-12-16 |
| 680 | 2009-12-15 | 171,367 | 543 | 0.07 | 24 | 237,527,285 | 11,360,219 | 66.29 | 2009-12-11 |
| 681 | 2009-12-14 | 170,824 | -543 | 0.07 | 24 | 237,527,285 | 11,308,472 | 66.20 | 2009-12-10 |
| 682 | 2009-12-11 | 171,367 | 543 | 0.07 | 25 | 237,527,285 | 11,407,619 | 66.57 | 2009-12-09 |
| 683 | 2009-12-10 | 170,824 | 1,084 | 0.07 | 24 | 237,527,285 | 11,387,222 | 66.66 | 2009-12-08 |
| 684 | 2009-12-08 | 169,740 | -1,627 | 0.07 | 23 | 237,527,285 | 11,518,412 | 67.86 | 2009-12-04 |
| 685 | 2009-12-07 | 171,367 | 543 | 0.07 | 24 | 237,527,285 | 11,233,819 | 65.55 | 2009-12-03 |
| 686 | 2009-12-04 | 170,824 | -543 | 0.07 | 24 | 237,527,285 | 11,182,473 | 65.46 | 2009-12-02 |
| 687 | 2009-11-30 | 171,367 | -1,627 | 0.07 | 25 | 237,527,285 | 11,360,219 | 66.29 | 2009-11-26 |
| 688 | 2009-11-26 | 172,994 | -1,627 | 0.07 | 26 | 237,527,285 | 11,165,025 | 64.54 | 2009-11-24 |
| 689 | 2009-11-25 | 174,621 | 543 | 0.07 | 26 | 237,527,285 | 11,205,631 | 64.17 | 2009-11-23 |
| 690 | 2009-11-24 | 174,078 | 1,627 | 0.07 | 26 | 237,527,285 | 11,523,886 | 66.20 | 2009-11-20 |
| 691 | 2009-11-19 | 172,451 | -543 | 0.07 | 25 | 237,527,285 | 11,209,479 | 65.00 | 2009-11-17 |
| 692 | 2009-11-17 | 172,994 | 543 | 0.07 | 25 | 237,527,285 | 11,165,025 | 64.54 | 2009-11-13 |
| 693 | 2009-11-13 | 172,451 | -1,085 | 0.07 | 25 | 237,527,285 | 11,273,079 | 65.37 | 2009-11-11 |
| 694 | 2009-11-12 | 173,536 | 1,085 | 0.07 | 26 | 237,527,285 | 10,912,005 | 62.88 | 2009-11-10 |
| 695 | 2009-11-11 | 172,451 | 1,084 | 0.07 | 25 | 237,527,285 | 10,891,480 | 63.16 | 2009-11-09 |
| 696 | 2009-11-05 | 171,367 | 3,254 | 0.07 | 24 | 237,527,285 | 11,455,019 | 66.84 | 2009-11-03 |
| 697 | 2009-10-29 | 168,113 | -4,881 | 0.07 | 23 | 237,527,285 | 11,656,006 | 69.33 | 2009-10-27 |
| 698 | 2009-10-28 | 172,994 | -542 | 0.07 | 23 | 237,527,285 | 11,930,626 | 68.97 | 2009-10-23 |
| 699 | 2009-10-21 | 173,536 | -542 | 0.07 | 24 | 237,527,285 | 11,072,005 | 63.80 | 2009-10-19 |
| 700 | 2009-10-20 | 174,078 | -6,508 | 0.07 | 25 | 237,527,285 | 11,010,286 | 63.25 | 2009-10-16 |
| 701 | 2009-10-16 | 180,586 | 2,712 | 0.08 | 26 | 237,527,285 | 11,388,612 | 63.06 | 2009-10-14 |
| 702 | 2009-10-15 | 177,874 | -12,473 | 0.07 | 25 | 237,527,285 | 11,069,980 | 62.23 | 2009-10-13 |
| 703 | 2009-10-14 | 190,347 | -21,692 | 0.08 | 26 | 237,527,285 | 11,916,437 | 62.60 | 2009-10-12 |
| 704 | 2009-10-06 | 212,039 | -542 | 0.09 | 26 | 237,527,285 | 13,254,888 | 62.51 | 2009-10-02 |
| 705 | 2009-10-05 | 212,581 | -3,254 | 0.09 | 27 | 237,527,285 | 13,092,769 | 61.59 | 2009-09-30 |
| 706 | 2009-09-30 | 215,835 | -2,169 | 0.09 | 29 | 237,527,285 | 12,895,182 | 59.75 | 2009-09-28 |
| 707 | 2009-09-17 | 218,004 | 1,626 | 0.09 | 29 | 237,527,285 | 13,406,216 | 61.50 | 2009-09-15 |
| 708 | 2009-09-16 | 216,378 | 539 | 0.09 | 29 | 235,754,694 | 13,225,825 | 61.12 | 2009-09-14 |
| 709 | 2009-09-03 | 215,839 | 4,844 | 0.09 | 28 | 235,754,694 | 13,293,129 | 61.59 | 2009-09-01 |
| 710 | 2009-08-28 | 210,995 | 26,374 | 0.09 | 28 | 235,754,694 | 13,092,796 | 62.05 | 2009-08-26 |
| 711 | 2009-08-24 | 184,621 | 539 | 0.08 | 28 | 235,754,694 | 11,319,019 | 61.31 | 2009-08-20 |
| 712 | 2009-08-18 | 184,082 | 3,767 | 0.08 | 27 | 235,754,694 | 11,679,273 | 63.45 | 2009-08-14 |
| 713 | 2009-08-10 | 180,315 | -5,382 | 0.08 | 27 | 235,754,694 | 11,440,271 | 63.45 | 2009-08-06 |
| 714 | 2009-08-06 | 185,697 | -2,691 | 0.08 | 28 | 235,754,694 | 11,643,738 | 62.70 | 2009-08-04 |
| 715 | 2009-08-03 | 188,388 | -539 | 0.08 | 29 | 235,754,694 | 12,074,971 | 64.10 | 2009-07-30 |
| 716 | 2009-07-31 | 188,927 | 3,768 | 0.08 | 30 | 235,754,694 | 12,021,769 | 63.63 | 2009-07-29 |
| 717 | 2009-07-28 | 185,159 | 5,383 | 0.08 | 29 | 235,754,694 | 11,799,204 | 63.72 | 2009-07-24 |
| 718 | 2009-07-23 | 179,776 | -2,692 | 0.08 | 28 | 235,754,694 | 11,255,774 | 62.61 | 2009-07-21 |
| 719 | 2009-07-22 | 182,468 | -2,691 | 0.08 | 28 | 235,754,694 | 11,424,320 | 62.61 | 2009-07-20 |
| 720 | 2009-07-21 | 185,159 | -5,382 | 0.08 | 28 | 235,754,694 | 11,403,604 | 61.59 | 2009-07-17 |
| 721 | 2009-07-20 | 190,541 | -2,153 | 0.08 | 28 | 235,754,694 | 11,611,172 | 60.94 | 2009-07-16 |
| 722 | 2009-07-17 | 192,694 | -2,692 | 0.08 | 29 | 235,754,694 | 11,455,972 | 59.45 | 2009-07-15 |
| 723 | 2009-06-26 | 195,386 | 2,153 | 0.08 | 29 | 235,754,694 | 11,579,715 | 59.27 | 2009-06-24 |
| 724 | 2009-06-25 | 193,233 | 2,692 | 0.08 | 28 | 235,754,694 | 11,595,716 | 60.01 | 2009-06-23 |
| 725 | 2009-06-23 | 190,541 | -2,692 | 0.08 | 27 | 235,754,694 | 11,221,773 | 58.89 | 2009-06-19 |
| 726 | 2009-06-05 | 193,233 | 5,383 | 0.08 | 27 | 235,754,694 | 11,847,017 | 61.31 | 2009-06-03 |
| 727 | 2009-06-01 | 187,850 | 5,382 | 0.08 | 27 | 235,754,694 | 11,447,188 | 60.94 | 2009-05-27 |
| 728 | 2009-05-26 | 182,468 | -4,844 | 0.08 | 26 | 235,754,694 | 11,593,821 | 63.54 | 2009-05-22 |
| 729 | 2009-05-22 | 187,312 | -1,076 | 0.08 | 26 | 235,754,694 | 10,579,203 | 56.48 | 2009-05-20 |
| 730 | 2009-05-14 | 188,388 | -2,153 | 0.08 | 27 | 235,754,694 | 10,009,976 | 53.13 | 2009-05-12 |
| 731 | 2009-05-08 | 190,541 | -1,615 | 0.08 | 28 | 235,754,694 | 10,035,876 | 52.67 | 2009-05-06 |
| 732 | 2009-04-28 | 192,156 | 1,615 | 0.08 | 29 | 235,754,694 | 10,824,728 | 56.33 | 2009-04-24 |
| 733 | 2009-04-27 | 190,541 | -8,679 | 0.08 | 28 | 235,754,694 | 10,566,326 | 55.45 | 2009-04-23 |
| 734 | 2009-04-24 | 199,220 | -20,485 | 0.09 | 29 | 224,314,258 | 10,969,814 | 55.06 | 2009-04-22 |
| 735 | 2009-04-23 | 219,705 | -20,485 | 0.10 | 29 | 224,314,258 | 12,119,247 | 55.16 | 2009-04-21 |
| 736 | 2009-04-20 | 240,190 | 10,242 | 0.11 | 29 | 224,314,258 | 13,038,179 | 54.28 | 2009-04-16 |
| 737 | 2009-04-16 | 229,948 | 2,561 | 0.10 | 28 | 224,314,258 | 13,021,016 | 56.63 | 2009-04-14 |
| 738 | 2009-04-09 | 227,387 | 3,585 | 0.10 | 28 | 224,314,258 | 12,609,597 | 55.45 | 2009-04-07 |
| 739 | 2009-04-06 | 223,802 | -1,024 | 0.10 | 28 | 224,314,258 | 11,361,994 | 50.77 | 2009-04-02 |
| 740 | 2009-04-03 | 224,826 | 51,213 | 0.10 | 29 | 224,314,258 | 11,018,881 | 49.01 | 2009-04-01 |
| 741 | 2009-03-30 | 173,613 | 1,024 | 0.08 | 29 | 224,314,258 | 8,356,346 | 48.13 | 2009-03-26 |
| 742 | 2009-03-24 | 172,589 | -1,024 | 0.08 | 28 | 224,314,258 | 8,205,958 | 47.55 | 2009-03-20 |
| 743 | 2009-03-17 | 173,613 | 512 | 0.08 | 28 | 224,314,258 | 8,034,296 | 46.28 | 2009-03-13 |
| 744 | 2009-03-16 | 173,101 | 1,536 | 0.08 | 28 | 224,314,258 | 7,503,602 | 43.35 | 2009-03-12 |
| 745 | 2009-03-12 | 171,565 | 1,025 | 0.08 | 28 | 224,314,258 | 7,956,271 | 46.37 | 2009-03-10 |
| 746 | 2009-03-10 | 170,540 | 1,024 | 0.08 | 28 | 224,314,258 | 8,508,135 | 49.89 | 2009-03-06 |
| 747 | 2009-02-24 | 169,516 | -12,803 | 0.08 | 27 | 224,314,258 | 9,267,999 | 54.67 | 2009-02-20 |
| 748 | 2009-02-20 | 182,319 | -512 | 0.08 | 28 | 224,314,258 | 10,074,781 | 55.26 | 2009-02-18 |
| 749 | 2009-02-09 | 182,831 | -1,025 | 0.08 | 28 | 224,314,258 | 9,514,025 | 52.04 | 2009-02-05 |
| 750 | 2009-02-02 | 183,856 | -1,024 | 0.08 | 29 | 224,314,258 | 9,836,613 | 53.50 | 2009-01-29 |
| 751 | 2009-01-30 | 184,880 | -512 | 0.08 | 30 | 224,314,258 | 9,169,399 | 49.60 | 2009-01-23 |
| 752 | 2009-01-29 | 185,392 | -1,537 | 0.08 | 30 | 224,314,258 | 9,086,193 | 49.01 | 2009-01-22 |
| 753 | 2009-01-20 | 186,929 | 1,025 | 0.08 | 30 | 224,314,258 | 9,252,772 | 49.50 | 2009-01-16 |
| 754 | 2009-01-16 | 185,904 | 1,536 | 0.08 | 29 | 224,314,258 | 9,220,186 | 49.60 | 2009-01-14 |
| 755 | 2008-12-12 | 184,368 | -2,561 | 0.08 | 29 | 224,314,258 | 9,036,006 | 49.01 | 2008-12-10 |
| 756 | 2008-10-30 | 186,929 | -3,072 | 0.08 | 29 | 224,314,258 | 7,884,019 | 42.18 | 2008-10-28 |
| 757 | 2008-10-28 | 190,001 | 1,024 | 0.08 | 30 | 224,314,258 | 8,848,334 | 46.57 | 2008-10-24 |
| 758 | 2008-10-27 | 188,977 | -10,243 | 0.08 | 29 | 224,314,258 | 9,483,296 | 50.18 | 2008-10-23 |
| 759 | 2008-10-24 | 199,220 | 512 | 0.09 | 30 | 224,314,258 | 10,503,014 | 52.72 | 2008-10-22 |
| 760 | 2008-10-20 | 198,708 | 2,561 | 0.09 | 30 | 224,314,258 | 10,592,421 | 53.31 | 2008-10-16 |
| 761 | 2008-10-17 | 196,147 | 2,561 | 0.09 | 29 | 224,314,258 | 11,030,403 | 56.24 | 2008-10-15 |
| 762 | 2008-10-15 | 193,586 | 94,744 | 0.09 | 29 | 224,314,258 | 10,205,985 | 52.72 | 2008-10-13 |
| 763 | 2008-10-14 | 98,842 | 1,025 | 0.04 | 28 | 224,314,258 | 5,056,617 | 51.16 | 2008-10-10 |
| 764 | 2008-10-10 | 97,817 | 512 | 0.04 | 27 | 224,314,258 | 5,004,179 | 51.16 | 2008-10-08 |
| 765 | 2008-10-06 | 97,305 | 1,024 | 0.04 | 27 | 224,314,258 | 5,851,984 | 60.14 | 2008-10-02 |
| 766 | 2008-10-03 | 96,281 | 1,536 | 0.04 | 26 | 224,314,258 | 6,147,600 | 63.85 | 2008-09-30 |
| 767 | 2008-10-02 | 94,745 | 6,658 | 0.04 | 26 | 224,314,258 | 6,105,025 | 64.44 | 2008-09-29 |
| 768 | 2008-09-26 | 88,087 | 1,537 | 0.04 | 24 | 224,314,258 | 5,959,808 | 67.66 | 2008-09-24 |
| 769 | 2008-09-24 | 86,550 | 3,072 | 0.04 | 24 | 224,314,258 | 5,830,468 | 67.37 | 2008-09-22 |
| 770 | 2008-09-18 | 83,478 | -12,291 | 0.04 | 23 | 224,314,258 | 6,185,874 | 74.10 | 2008-09-16 |
| 771 | 2008-09-17 | 95,769 | 3,073 | 0.04 | 22 | 224,314,258 | 7,471,088 | 78.01 | 2008-09-12 |
| 772 | 2008-09-16 | 92,696 | 20,523 | 0.04 | 22 | 224,314,258 | 7,094,573 | 76.54 | 2008-09-11 |
| 773 | 2008-09-12 | 72,173 | 509 | 0.03 | 21 | 222,617,050 | 5,694,228 | 78.90 | 2008-09-10 |
| 774 | 2008-09-11 | 71,664 | 6,099 | 0.03 | 20 | 222,617,050 | 5,907,868 | 82.44 | 2008-09-09 |
| 775 | 2008-09-10 | 65,565 | 508 | 0.03 | 19 | 222,617,050 | 5,456,675 | 83.23 | 2008-09-08 |
| 776 | 2008-09-01 | 65,057 | 10,165 | 0.03 | 18 | 222,617,050 | 5,567,997 | 85.59 | 2008-08-28 |
| 777 | 2008-08-29 | 54,892 | -508 | 0.02 | 17 | 222,617,050 | 4,622,410 | 84.21 | 2008-08-27 |
| 778 | 2008-08-20 | 55,400 | 1,525 | 0.02 | 18 | 222,617,050 | 4,594,339 | 82.93 | 2008-08-18 |
| 779 | 2008-08-19 | 53,875 | -11,182 | 0.02 | 17 | 222,617,050 | 4,451,970 | 82.64 | 2008-08-15 |
| 780 | 2008-07-30 | 65,057 | -1,525 | 0.03 | 18 | 222,617,050 | 5,580,797 | 85.78 | 2008-07-28 |
| 781 | 2008-07-29 | 66,582 | -1,016 | 0.03 | 19 | 222,617,050 | 5,711,616 | 85.78 | 2008-07-25 |
| 782 | 2008-07-11 | 67,598 | 1,524 | 0.03 | 20 | 222,617,050 | 5,699,022 | 84.31 | 2008-07-09 |
| 783 | 2008-07-09 | 66,074 | 1,017 | 0.03 | 19 | 222,617,050 | 5,499,037 | 83.23 | 2008-07-07 |
| 784 | 2008-07-02 | 65,057 | -1,017 | 0.03 | 18 | 222,617,050 | 5,606,397 | 86.18 | 2008-06-27 |
| 785 | 2008-06-10 | 66,074 | 509 | 0.03 | 18 | 222,617,050 | 6,396,043 | 96.80 | 2008-06-05 |
| 786 | 2008-06-06 | 65,565 | -1,017 | 0.03 | 18 | 222,617,050 | 6,333,871 | 96.60 | 2008-06-04 |
| 787 | 2008-06-02 | 66,582 | -508 | 0.03 | 19 | 222,617,050 | 6,550,019 | 98.38 | 2008-05-29 |
| 788 | 2008-05-29 | 67,090 | -2,033 | 0.03 | 20 | 222,617,050 | 6,619,793 | 98.67 | 2008-05-27 |
| 789 | 2008-05-28 | 69,123 | -1,017 | 0.03 | 21 | 222,617,050 | 6,697,990 | 96.90 | 2008-05-26 |
| 790 | 2008-05-26 | 70,140 | 509 | 0.03 | 22 | 222,617,050 | 6,941,438 | 98.97 | 2008-05-22 |
| 791 | 2008-05-23 | 69,631 | -509 | 0.03 | 22 | 222,617,050 | 6,973,264 | 100.1 | 2008-05-21 |
| 792 | 2008-05-21 | 70,140 | -1,524 | 0.03 | 22 | 222,617,050 | 7,155,339 | 102.0 | 2008-05-19 |
| 793 | 2008-05-20 | 71,664 | 7,115 | 0.03 | 22 | 222,617,050 | 7,057,011 | 98.47 | 2008-05-16 |
| 794 | 2008-05-19 | 64,549 | -1,525 | 0.03 | 23 | 222,617,050 | 6,242,071 | 96.70 | 2008-05-15 |
| 795 | 2008-05-15 | 66,074 | -2,541 | 0.03 | 25 | 222,617,050 | 5,674,538 | 85.88 | 2008-05-13 |
| 796 | 2008-05-06 | 68,615 | -3,558 | 0.03 | 27 | 222,617,050 | 6,351,918 | 92.57 | 2008-05-02 |
| 797 | 2008-05-05 | 72,173 | -2,535 | 0.03 | 28 | 222,617,050 | 6,556,478 | 90.84 | 2008-04-30 |
| 798 | 2008-04-30 | 74,708 | -1,475 | 0.03 | 29 | 215,278,027 | 6,528,369 | 87.39 | 2008-04-28 |
| 799 | 2008-04-28 | 76,183 | 1,475 | 0.04 | 29 | 215,278,027 | 6,572,012 | 86.27 | 2008-04-24 |
| 800 | 2008-04-25 | 74,708 | 4,915 | 0.03 | 28 | 215,278,027 | 6,459,969 | 86.47 | 2008-04-23 |
| 801 | 2008-04-24 | 69,793 | 491 | 0.03 | 27 | 215,278,027 | 6,027,871 | 86.37 | 2008-04-22 |
| 802 | 2008-04-22 | 69,302 | 983 | 0.03 | 26 | 215,278,027 | 5,992,515 | 86.47 | 2008-04-18 |
| 803 | 2008-04-21 | 68,319 | 1,475 | 0.03 | 25 | 215,278,027 | 5,858,865 | 85.76 | 2008-04-17 |
| 804 | 2008-04-15 | 66,844 | 4,915 | 0.03 | 23 | 215,278,027 | 5,990,771 | 89.62 | 2008-04-11 |
| 805 | 2008-04-14 | 61,929 | 1,474 | 0.03 | 22 | 215,278,027 | 5,361,274 | 86.57 | 2008-04-10 |
| 806 | 2008-04-11 | 60,455 | 983 | 0.03 | 21 | 215,278,027 | 5,178,318 | 85.66 | 2008-04-09 |
| 807 | 2008-03-19 | 59,472 | -2,949 | 0.03 | 20 | 215,278,027 | 5,021,518 | 84.43 | 2008-03-17 |
| 808 | 2008-03-18 | 62,421 | 2,949 | 0.03 | 21 | 215,278,027 | 5,435,618 | 87.08 | 2008-03-14 |
| 809 | 2008-03-05 | 59,472 | -1,474 | 0.03 | 20 | 215,278,027 | 5,269,569 | 88.61 | 2008-03-03 |
| 810 | 2008-03-03 | 60,946 | -3,932 | 0.03 | 20 | 215,278,027 | 5,493,174 | 90.13 | 2008-02-28 |
| 811 | 2008-02-20 | 64,878 | 491 | 0.03 | 22 | 215,278,027 | 5,913,572 | 91.15 | 2008-02-18 |
| 812 | 2008-02-19 | 64,387 | -491 | 0.03 | 22 | 215,278,027 | 5,764,017 | 89.52 | 2008-02-15 |
| 813 | 2008-02-11 | 64,878 | -983 | 0.03 | 23 | 215,278,027 | 5,570,373 | 85.86 | 2008-02-04 |
| 814 | 2008-02-05 | 65,861 | 491 | 0.03 | 23 | 215,278,027 | 5,520,774 | 83.82 | 2008-02-01 |
| 815 | 2008-02-04 | 65,370 | -491 | 0.03 | 23 | 215,278,027 | 5,625,916 | 86.06 | 2008-01-31 |
| 816 | 2008-01-29 | 65,861 | 491 | 0.03 | 23 | 215,278,027 | 5,627,973 | 85.45 | 2008-01-25 |
| 817 | 2008-01-28 | 65,370 | 1,475 | 0.03 | 22 | 215,278,027 | 5,546,116 | 84.84 | 2008-01-24 |
| 818 | 2008-01-25 | 63,895 | 983 | 0.03 | 21 | 215,278,027 | 5,459,974 | 85.45 | 2008-01-23 |
| 819 | 2008-01-22 | 62,912 | 2,457 | 0.03 | 21 | 215,278,027 | 5,843,172 | 92.88 | 2008-01-18 |
| 820 | 2008-01-17 | 60,455 | -1,474 | 0.03 | 20 | 215,278,027 | 5,725,670 | 94.71 | 2008-01-15 |
| 821 | 2008-01-14 | 61,929 | -1,966 | 0.03 | 22 | 215,278,027 | 6,022,771 | 97.25 | 2008-01-10 |
| 822 | 2008-01-11 | 63,895 | -1,966 | 0.03 | 22 | 215,278,027 | 6,174,971 | 96.64 | 2008-01-09 |
| 823 | 2008-01-09 | 65,861 | -1,966 | 0.03 | 22 | 215,278,027 | 6,264,470 | 95.12 | 2008-01-07 |
| 824 | 2008-01-03 | 67,827 | -983 | 0.03 | 21 | 215,278,027 | 6,465,269 | 95.32 | 2007-12-31 |
| 825 | 2007-12-20 | 68,810 | 2,457 | 0.03 | 21 | 215,278,027 | 6,327,970 | 91.96 | 2007-12-18 |
| 826 | 2007-12-19 | 66,353 | 983 | 0.03 | 20 | 215,278,027 | 6,257,267 | 94.30 | 2007-12-17 |
| 827 | 2007-12-14 | 65,370 | 492 | 0.03 | 18 | 215,278,027 | 5,885,267 | 90.03 | 2007-12-12 |
| 828 | 2007-12-10 | 64,878 | 1,966 | 0.03 | 18 | 215,278,027 | 6,078,571 | 93.69 | 2007-12-06 |
| 829 | 2007-12-06 | 62,912 | -1,475 | 0.03 | 17 | 215,278,027 | 6,079,971 | 96.64 | 2007-12-04 |
| 830 | 2007-12-05 | 64,387 | -983 | 0.03 | 17 | 215,278,027 | 6,098,068 | 94.71 | 2007-12-03 |
| 831 | 2007-12-04 | 65,370 | -491 | 0.03 | 17 | 215,278,027 | 6,337,468 | 96.95 | 2007-11-30 |
| 832 | 2007-12-03 | 65,861 | -983 | 0.03 | 18 | 215,278,027 | 6,157,271 | 93.49 | 2007-11-29 |
| 833 | 2007-11-30 | 66,844 | -5,407 | 0.03 | 19 | 215,278,027 | 5,766,372 | 86.27 | 2007-11-28 |
| 834 | 2007-11-27 | 72,251 | 2,458 | 0.03 | 19 | 215,278,027 | 6,159,313 | 85.25 | 2007-11-23 |
| 835 | 2007-11-26 | 69,793 | -492 | 0.03 | 19 | 215,278,027 | 5,885,872 | 84.33 | 2007-11-22 |
| 836 | 2007-11-23 | 70,285 | -2,949 | 0.03 | 19 | 215,278,027 | 5,820,114 | 82.81 | 2007-11-21 |
| 837 | 2007-11-22 | 73,234 | 492 | 0.03 | 19 | 215,278,027 | 6,168,613 | 84.23 | 2007-11-20 |
| 838 | 2007-11-21 | 72,742 | 983 | 0.03 | 19 | 215,278,027 | 6,319,570 | 86.88 | 2007-11-19 |
| 839 | 2007-11-19 | 71,759 | -1,475 | 0.03 | 19 | 215,278,027 | 6,555,369 | 91.35 | 2007-11-15 |
| 840 | 2007-11-16 | 73,234 | 2,458 | 0.03 | 19 | 215,278,027 | 6,563,464 | 89.62 | 2007-11-14 |
| 841 | 2007-11-14 | 70,776 | 983 | 0.03 | 17 | 215,278,027 | 6,299,970 | 89.01 | 2007-11-12 |
| 842 | 2007-11-13 | 69,793 | 6,389 | 0.03 | 17 | 215,278,027 | 6,489,369 | 92.98 | 2007-11-09 |
| 843 | 2007-11-12 | 63,404 | 6,390 | 0.03 | 16 | 215,278,027 | 5,946,919 | 93.79 | 2007-11-08 |
| 844 | 2007-11-09 | 57,014 | -492 | 0.03 | 16 | 215,278,027 | 5,556,374 | 97.46 | 2007-11-07 |
| 845 | 2007-11-08 | 57,506 | 2,949 | 0.03 | 16 | 215,278,027 | 5,534,122 | 96.24 | 2007-11-06 |
| 846 | 2007-11-01 | 54,557 | -4,915 | 0.03 | 16 | 215,278,027 | 5,550,024 | 101.7 | 2007-10-30 |
| 847 | 2007-10-31 | 59,472 | 2,949 | 0.03 | 16 | 215,278,027 | 5,814,071 | 97.76 | 2007-10-29 |
| 848 | 2007-10-29 | 56,523 | -4,423 | 0.03 | 15 | 215,278,027 | 5,416,522 | 95.83 | 2007-10-25 |
| 849 | 2007-10-26 | 60,946 | 4,915 | 0.03 | 14 | 215,278,027 | 5,790,772 | 95.01 | 2007-10-24 |
| 850 | 2007-10-24 | 56,031 | 4,915 | 0.03 | 14 | 215,278,027 | 5,443,474 | 97.15 | 2007-10-22 |
| 851 | 2007-10-23 | 51,116 | 1,966 | 0.02 | 13 | 215,278,027 | 4,950,376 | 96.85 | 2007-10-18 |
| 852 | 2007-10-16 | 49,150 | -27,524 | 0.02 | 12 | 215,278,027 | 4,959,976 | 100.9 | 2007-10-12 |
| 853 | 2007-10-15 | 76,674 | -69,302 | 0.04 | 12 | 215,278,027 | 7,940,362 | 103.6 | 2007-10-11 |
| 854 | 2007-10-12 | 145,976 | -983 | 0.07 | 12 | 215,278,027 | 15,265,779 | 104.6 | 2007-10-10 |
| 855 | 2007-10-11 | 146,959 | -5,407 | 0.07 | 13 | 215,278,027 | 15,637,679 | 106.4 | 2007-10-09 |
| 856 | 2007-10-10 | 152,366 | 1,966 | 0.07 | 15 | 215,278,027 | 16,120,029 | 105.8 | 2007-10-08 |
| 857 | 2007-10-09 | 150,400 | -491 | 0.07 | 14 | 215,278,027 | 15,147,028 | 100.7 | 2007-10-05 |
| 858 | 2007-10-08 | 150,891 | 491 | 0.07 | 15 | 215,278,027 | 14,490,379 | 96.03 | 2007-10-04 |
| 859 | 2007-10-05 | 150,400 | -983 | 0.07 | 16 | 215,278,027 | 14,779,828 | 98.27 | 2007-10-03 |
| 860 | 2007-10-04 | 151,383 | -9,830 | 0.07 | 16 | 215,278,027 | 14,630,027 | 96.64 | 2007-10-02 |
| 861 | 2007-10-03 | 161,213 | -3,440 | 0.07 | 16 | 215,278,027 | 15,317,622 | 95.01 | 2007-09-28 |
| 862 | 2007-09-28 | 164,653 | -492 | 0.08 | 17 | 215,278,027 | 15,074,974 | 91.56 | 2007-09-25 |
| 863 | 2007-09-27 | 165,145 | 5,407 | 0.08 | 17 | 215,278,027 | 15,489,620 | 93.79 | 2007-09-24 |
| 864 | 2007-09-25 | 159,738 | 6,881 | 0.07 | 16 | 215,278,027 | 15,014,975 | 94.00 | 2007-09-21 |
| 865 | 2007-09-21 | 152,857 | -7,373 | 0.07 | 15 | 215,278,027 | 14,274,879 | 93.39 | 2007-09-19 |
| 866 | 2007-09-20 | 160,230 | 4,424 | 0.07 | 15 | 215,278,027 | 15,224,222 | 95.01 | 2007-09-18 |
| 867 | 2007-09-19 | 155,806 | -3,441 | 0.07 | 16 | 215,278,027 | 15,105,026 | 96.95 | 2007-09-17 |
| 868 | 2007-09-17 | 159,247 | -97,809 | 0.07 | 16 | 215,278,027 | 15,682,234 | 98.48 | 2007-09-13 |
| 869 | 2007-09-14 | 257,056 | 1,604 | 0.12 | 15 | 215,278,027 | 25,156,327 | 97.86 | 2007-09-12 |
| 870 | 2007-09-13 | 255,452 | -489 | 0.12 | 14 | 213,935,336 | 24,659,405 | 96.53 | 2007-09-11 |
| 871 | 2007-09-11 | 255,941 | -977 | 0.12 | 14 | 213,935,336 | 24,077,809 | 94.08 | 2007-09-07 |
| 872 | 2007-09-10 | 256,918 | -7,326 | 0.12 | 14 | 213,935,336 | 23,775,221 | 92.54 | 2007-09-06 |
| 873 | 2007-09-07 | 264,244 | 5,861 | 0.12 | 13 | 213,935,336 | 24,885,969 | 94.18 | 2007-09-05 |
| 874 | 2007-09-05 | 258,383 | 14,653 | 0.12 | 13 | 213,935,336 | 25,048,141 | 96.94 | 2007-09-03 |
| 875 | 2007-09-04 | 243,730 | 488 | 0.11 | 13 | 213,935,336 | 23,752,402 | 97.45 | 2007-08-31 |
| 876 | 2007-09-03 | 243,242 | -46,401 | 0.11 | 12 | 213,935,336 | 24,302,445 | 99.91 | 2007-08-30 |
| 877 | 2007-08-31 | 289,643 | 29,306 | 0.14 | 12 | 213,935,336 | 29,412,795 | 101.5 | 2007-08-29 |
| 878 | 2007-08-30 | 260,337 | -1,465 | 0.12 | 12 | 213,935,336 | 26,943,167 | 103.5 | 2007-08-28 |
| 879 | 2007-08-29 | 261,802 | -13,188 | 0.12 | 12 | 213,935,336 | 27,121,585 | 103.6 | 2007-08-27 |
| 880 | 2007-08-27 | 274,990 | -103,060 | 0.13 | 12 | 213,935,336 | 28,206,306 | 102.6 | 2007-08-23 |
| 881 | 2007-08-23 | 378,050 | 11,722 | 0.18 | 13 | 213,935,336 | 36,881,089 | 97.56 | 2007-08-21 |
| 882 | 2007-08-21 | 366,328 | -9,280 | 0.17 | 13 | 213,935,336 | 34,387,535 | 93.87 | 2007-08-17 |
| 883 | 2007-08-20 | 375,608 | 18,561 | 0.18 | 13 | 213,935,336 | 36,527,507 | 97.25 | 2007-08-16 |
| 884 | 2007-08-17 | 357,047 | 1,953 | 0.17 | 13 | 213,935,336 | 37,573,365 | 105.2 | 2007-08-15 |
| 885 | 2007-08-16 | 355,094 | 3,908 | 0.17 | 13 | 213,935,336 | 38,531,045 | 108.5 | 2007-08-14 |
| 886 | 2007-08-15 | 351,186 | -48,844 | 0.16 | 13 | 213,935,336 | 37,927,240 | 108.0 | 2007-08-13 |
| 887 | 2007-08-14 | 400,030 | -24,422 | 0.19 | 13 | 213,935,336 | 42,710,874 | 106.8 | 2007-08-10 |
| 888 | 2007-08-13 | 424,452 | -123,086 | 0.20 | 13 | 213,935,336 | 45,101,141 | 106.3 | 2007-08-09 |
| 889 | 2007-08-10 | 547,538 | -40,540 | 0.26 | 13 | 213,935,336 | 57,339,182 | 104.7 | 2007-08-08 |
| 890 | 2007-08-09 | 588,078 | -20,026 | 0.27 | 13 | 213,935,336 | 61,404,005 | 104.4 | 2007-08-07 |
| 891 | 2007-08-08 | 608,104 | 7,815 | 0.28 | 13 | 213,935,336 | 62,250,014 | 102.4 | 2007-08-06 |
| 892 | 2007-08-07 | 600,289 | -488 | 0.28 | 13 | 213,935,336 | 63,908,013 | 106.5 | 2007-08-03 |
| 893 | 2007-08-06 | 600,777 | 9,768 | 0.28 | 13 | 213,935,336 | 64,328,966 | 107.1 | 2007-08-02 |
| 894 | 2007-08-03 | 591,009 | 17,096 | 0.28 | 13 | 213,935,336 | 64,130,046 | 108.5 | 2007-08-01 |
| 895 | 2007-08-02 | 573,913 | 5,861 | 0.27 | 12 | 213,935,336 | 63,214,968 | 110.1 | 2007-07-31 |
| 896 | 2007-08-01 | 568,052 | 4,884 | 0.27 | 12 | 213,935,336 | 63,092,745 | 111.1 | 2007-07-30 |
| 897 | 2007-07-31 | 563,168 | 489 | 0.26 | 12 | 213,935,336 | 62,723,236 | 111.4 | 2007-07-27 |
| 898 | 2007-07-26 | 562,679 | -25,399 | 0.26 | 12 | 213,935,336 | 65,663,972 | 116.7 | 2007-07-24 |
| 899 | 2007-07-19 | 588,078 | 48,844 | 0.27 | 12 | 213,935,336 | 69,350,405 | 117.9 | 2007-07-17 |
| 900 | 2007-07-11 | 539,234 | -489 | 0.25 | 12 | 213,935,336 | 62,817,568 | 116.5 | 2007-07-09 |
| 901 | 2007-07-10 | 539,723 | 49,821 | 0.25 | 12 | 213,935,336 | 61,714,283 | 114.3 | 2007-07-06 |
| 902 | 2007-07-09 | 489,902 | 488 | 0.23 | 12 | 213,935,336 | 58,173,982 | 118.7 | 2007-07-05 |
| 903 | 2007-07-04 | 489,414 | 123,086 | 0.23 | 12 | 213,935,336 | 55,110,032 | 112.6 | 2007-06-29 |
| 904 | 2007-07-03 | 366,328 | 118,691 | 0.17 | 12 | 213,935,336 | 42,487,543 | 116.0 | 2007-06-28 |
| 905 | 2007-06-29 | 247,637 | 2,442 | 0.12 | 12 | 213,935,336 | 26,668,148 | 107.7 | 2007-06-27 |
| 906 | 2007-06-26 | 245,195 | 0.11 | 12 | 213,935,336 | 27,810,767 | 113.4 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy