TELEVISION BROADCASTS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00511	1988-11-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	136,029,222	-4,300	29.1307	466,961,836	2025-09-30
2	2025-10-09	136,033,522	-225,800	29.1316	466,961,836	2025-09-30
3	2025-10-08	136,259,322	48,200	29.1800	466,961,836	2025-09-30
4	2025-10-06	136,211,122	142,400	29.1696	466,961,836	2025-09-30
5	2025-10-03	136,068,722	-71,900	29.1392	466,961,836	2025-09-30
6	2025-10-02	136,140,622	10,999	29.1546	466,961,836	2025-09-30
7	2025-09-30	136,129,623	23,900	29.1522	466,961,836	2025-09-30
8	2025-09-29	136,105,723	137,800	29.1471	466,961,836	2025-08-31
9	2025-09-26	135,967,923	2,241,900	29.1176	466,961,836	2025-08-31
10	2025-09-25	133,726,023	1,897	28.6375	466,961,836	2025-08-31
11	2025-09-24	133,724,126	754,100	28.6371	466,961,836	2025-08-31
12	2025-09-23	132,970,026	-352,600	28.4756	466,961,836	2025-08-31
13	2025-09-22	133,322,626	263,900	28.5511	466,961,836	2025-08-31
14	2025-09-19	133,058,726	595,900	28.4946	466,961,836	2025-08-31
15	2025-09-18	132,462,826	284,300	28.3669	466,961,836	2025-08-31
16	2025-09-17	132,178,526	-24,300	28.3061	466,961,836	2025-08-31
17	2025-09-16	132,202,826	15,100	28.3113	466,961,836	2025-08-31
18	2025-09-15	132,187,726	32,700	28.3080	466,961,836	2025-08-31
19	2025-09-12	132,155,026	1,666	28.3010	466,961,836	2025-08-31
20	2025-09-11	132,153,360	470,700	28.3007	466,961,836	2025-08-31
21	2025-09-10	131,682,660	-143,600	28.1999	466,961,836	2025-08-31
22	2025-09-09	131,826,260	123,699	28.2306	466,961,836	2025-08-31
23	2025-09-08	131,702,561	-46,500	28.2041	466,961,836	2025-08-31
24	2025-09-05	131,749,061	210,700	28.2141	466,961,836	2025-08-31
25	2025-09-04	131,538,361	39,100	28.1690	466,961,836	2025-08-31
26	2025-09-03	131,499,261	420,100	28.1606	466,961,836	2025-08-31
27	2025-09-02	131,079,161	96,107	28.0706	466,961,836	2025-08-31
28	2025-09-01	130,983,054	607,200	28.0501	466,961,836	2025-08-31
29	2025-08-29	130,375,854	438,500	27.9200	466,961,836	2025-07-31
30	2025-08-28	129,937,354	406,900	27.8261	466,961,836	2025-07-31
31	2025-08-27	129,530,454	-99,800	27.7390	466,961,836	2025-07-31
32	2025-08-26	129,630,254	184,500	27.7604	466,961,836	2025-07-31
33	2025-08-25	129,445,754	254,600	27.7208	466,961,836	2025-07-31
34	2025-08-22	129,191,154	517,500	27.6663	466,961,836	2025-07-31
35	2025-08-21	128,673,654	313,100	27.5555	466,961,836	2025-07-31
36	2025-08-20	128,360,554	353,000	27.4884	466,961,836	2025-07-31
37	2025-08-19	128,007,554	132,300	27.4129	466,961,836	2025-07-31
38	2025-08-18	127,875,254	390,898	27.3845	466,961,836	2025-07-31
39	2025-08-15	127,484,356	4,502	27.3008	466,961,836	2025-07-31
40	2025-08-14	127,479,854	550,855	27.2998	466,961,836	2025-07-31
41	2025-08-13	126,928,999	-572,200	27.1819	466,961,836	2025-07-31
42	2025-08-12	127,501,199	-145,168	27.3044	466,961,836	2025-07-31
43	2025-08-11	127,646,367	627,600	27.3355	466,961,836	2025-07-31
44	2025-08-08	127,018,767	320,500	27.2011	466,961,836	2025-07-31
45	2025-08-07	126,698,267	440,798	27.1325	466,961,836	2025-07-31
46	2025-08-06	126,257,469	101,000	27.0381	466,961,836	2025-07-31
47	2025-08-05	126,156,469	47,000	27.0164	466,961,836	2025-07-31
48	2025-08-04	126,109,469	56,600	27.0064	466,961,836	2025-07-31
49	2025-08-01	126,052,869	197,900	26.9943	466,961,836	2025-07-31
50	2025-07-31	125,854,969	-44,100	26.9519	466,961,836	2025-07-31
51	2025-07-30	125,899,069	-31,700	26.9613	466,961,836	2025-06-30
52	2025-07-29	125,930,769	470,500	26.9681	466,961,836	2025-06-30
53	2025-07-28	125,460,269	331,400	26.8673	466,961,836	2025-06-30
54	2025-07-25	125,128,869	361,400	26.7964	466,961,836	2025-06-30
55	2025-07-24	124,767,469	-37,000	26.7190	466,961,836	2025-06-30
56	2025-07-23	124,804,469	-215,300	26.7269	466,961,836	2025-06-30
57	2025-07-22	125,019,769	-351,900	26.7730	466,961,836	2025-06-30
58	2025-07-21	125,371,669	-170,100	26.8484	466,961,836	2025-06-30
59	2025-07-18	125,541,769	244,700	26.8848	466,961,836	2025-06-30
60	2025-07-17	125,297,069	1,847,563	26.8324	466,961,836	2025-06-30
61	2025-07-16	123,449,506	-610,660	26.4367	466,961,836	2025-06-30
62	2025-07-15	124,060,166	-191,000	26.5675	466,961,836	2025-06-30
63	2025-07-14	124,251,166	-505,662	26.6084	466,961,836	2025-06-30
64	2025-07-11	124,756,828	-248,817	26.7167	466,961,836	2025-06-30
65	2025-07-10	125,005,645	-757,600	26.7700	466,961,836	2025-06-30
66	2025-07-09	125,763,245	-912,666	26.9322	466,961,836	2025-06-30
67	2025-07-08	126,675,911	241,900	27.1277	466,961,836	2025-06-30
68	2025-07-07	126,434,011	-722,200	27.0759	466,961,836	2025-06-30
69	2025-07-04	127,156,211	-483,800	27.2305	466,961,836	2025-06-30
70	2025-07-03	127,640,011	65,200	27.3341	466,961,836	2025-06-30
71	2025-07-02	127,574,811	18,100	27.3202	466,961,836	2025-06-30
72	2025-06-30	127,556,711	152,700	27.3163	466,961,836	2025-06-30
73	2025-06-27	127,404,011	-115,000	27.2836	466,961,836	2025-05-31
74	2025-06-26	127,519,011	346	27.3082	466,961,836	2025-05-31
75	2025-06-25	127,518,665	-99,300	27.3082	466,961,836	2025-05-31
76	2025-06-24	127,617,965	301,000	27.3294	466,961,836	2025-05-31
77	2025-06-23	127,316,965	-9,000	27.2650	466,961,836	2025-05-31
78	2025-06-20	127,325,965	-82,600	27.2669	466,961,836	2025-05-31
79	2025-06-19	127,408,565	48,400	27.2846	466,961,836	2025-05-31
80	2025-06-18	127,360,165	532,400	27.2742	466,961,836	2025-05-31
81	2025-06-17	126,827,765	1,157,600	27.1602	466,961,836	2025-05-31
82	2025-06-16	125,670,165	40,500	26.9123	466,961,836	2025-05-31
83	2025-06-13	125,629,665	-33,410	26.9036	466,961,836	2025-05-31
84	2025-06-12	125,663,075	-57,825	26.9108	466,961,836	2025-05-31
85	2025-06-11	125,720,900	-230,300	26.9232	466,961,836	2025-05-31
86	2025-06-10	125,951,200	43,100	26.9725	466,961,836	2025-05-31
87	2025-06-09	125,908,100	294,700	26.9633	466,961,836	2025-05-31
88	2025-06-06	125,613,400	425,700	26.9001	466,961,836	2025-05-31
89	2025-06-05	125,187,700	-243,400	26.8090	466,961,836	2025-05-31
90	2025-06-04	125,431,100	295,000	26.8611	466,961,836	2025-05-31
91	2025-06-03	125,136,100	71,300	26.7979	466,961,836	2025-05-31
92	2025-06-02	125,064,800	-5,003,800	26.7827	466,961,836	2025-05-31
93	2025-05-30	130,068,600	-17,300	27.8542	466,961,836	2025-04-30
94	2025-05-29	130,085,900	104,600	27.8579	466,961,836	2025-04-30
95	2025-05-28	129,981,300	-41,200	27.8355	466,961,836	2025-04-30
96	2025-05-27	130,022,500	-28,100	27.8444	466,961,836	2025-04-30
97	2025-05-26	130,050,600	-119,900	27.8504	466,961,836	2025-04-30
98	2025-05-23	130,170,500	102,600	27.8760	466,961,836	2025-04-30
99	2025-05-22	130,067,900	37,400	27.8541	466,961,836	2025-04-30
100	2025-05-21	130,030,500	-107,400	27.8461	466,961,836	2025-04-30
101	2025-05-20	130,137,900	-31,800	27.8691	466,961,836	2025-04-30
102	2025-05-19	130,169,700	36,800	27.8759	466,961,836	2025-04-30
103	2025-05-16	130,132,900	32,500	27.8680	466,961,836	2025-04-30
104	2025-05-15	130,100,400	6,000	27.8610	466,961,836	2025-04-30
105	2025-05-14	130,094,400	361,696	27.8597	466,961,836	2025-04-30
106	2025-05-13	129,732,704	44,800	27.7823	466,961,836	2025-04-30
107	2025-05-12	129,687,904	-415,880	27.7727	466,961,836	2025-04-30
108	2025-05-09	130,103,784	118,102	27.8618	466,961,836	2025-04-30
109	2025-05-08	129,985,682	92,096	27.8365	466,961,836	2025-04-30
110	2025-05-07	129,893,586	-90,653	27.8167	466,961,836	2025-04-30
111	2025-05-06	129,984,239	-239,665	27.8362	466,961,836	2025-04-30
112	2025-05-02	130,223,904	40,900	27.8875	466,961,836	2025-04-30
113	2025-04-30	130,183,004	43,800	27.8787	466,961,836	2025-04-30
114	2025-04-29	130,139,204	-63,100	27.8693	466,961,836	2025-03-31
115	2025-04-28	130,202,304	52,400	27.8829	466,961,836	2025-03-31
116	2025-04-25	130,149,904	40,900	27.8716	466,961,836	2025-03-31
117	2025-04-24	130,109,004	-52,547	27.8629	466,961,836	2025-03-31
118	2025-04-23	130,161,551	-148,597	27.8741	466,961,836	2025-03-31
119	2025-04-22	130,310,148	159,019	27.9060	466,961,836	2025-03-31
120	2025-04-17	130,151,129	-66,797	27.8719	466,961,836	2025-03-31
121	2025-04-16	130,217,926	57,600	27.8862	466,961,836	2025-03-31
122	2025-04-15	130,160,326	-326,900	27.8739	466,961,836	2025-03-31
123	2025-04-14	130,487,226	317,043	27.9439	466,961,836	2025-03-31
124	2025-04-11	130,170,183	-111,221	27.8760	466,961,836	2025-03-31
125	2025-04-10	130,281,404	-120,200	27.8998	466,961,836	2025-03-31
126	2025-04-09	130,401,604	-102,600	27.9255	466,961,836	2025-03-31
127	2025-04-08	130,504,204	193,838	27.9475	466,961,836	2025-03-31
128	2025-04-07	130,310,366	31,062	27.9060	466,961,836	2025-03-31
129	2025-04-03	130,279,304	-28,000	27.8993	466,961,836	2025-03-31
130	2025-04-02	130,307,304	-249,500	27.9053	466,961,836	2025-03-31
131	2025-04-01	130,556,804	-95,941	27.9588	466,961,836	2025-03-31
132	2025-03-31	130,652,745	-138,492	27.9793	466,961,836	2025-03-31
133	2025-03-28	130,791,237	-17,500	28.0090	466,961,836	2025-02-28
134	2025-03-27	130,808,737	-596,867	28.0127	466,961,836	2025-02-28
135	2025-03-26	131,405,604	-157,100	28.1405	466,961,836	2025-02-28
136	2025-03-25	131,562,704	1,471,465	28.1742	466,961,836	2025-02-28
137	2025-03-24	130,091,239	426,038	27.8591	466,961,836	2025-02-28
138	2025-03-21	129,665,201	291,800	27.7678	466,961,836	2025-02-28
139	2025-03-20	129,373,401	-17,689	27.7053	466,961,836	2025-02-28
140	2025-03-19	129,391,090	-22,009	27.7091	466,961,836	2025-02-28
141	2025-03-18	129,413,099	-57,300	27.7138	466,961,836	2025-02-28
142	2025-03-17	129,470,399	91,459	27.7261	466,961,836	2025-02-28
143	2025-03-14	129,378,940	-210,119	27.7065	466,961,836	2025-02-28
144	2025-03-13	129,589,059	308,000	27.7515	466,961,836	2025-02-28
145	2025-03-12	129,281,059	-54,739	27.6856	466,961,836	2025-02-28
146	2025-03-11	129,335,798	-171,900	27.6973	466,961,836	2025-02-28
147	2025-03-10	129,507,698	321,309	27.7341	466,961,836	2025-02-28
148	2025-03-07	129,186,389	-21,900	27.6653	466,961,836	2025-02-28
149	2025-03-06	129,208,289	56,400	27.6700	466,961,836	2025-02-28
150	2025-03-05	129,151,889	-242,300	27.6579	466,961,836	2025-02-28
151	2025-03-04	129,394,189	222,100	27.7098	466,961,836	2025-02-28
152	2025-03-03	129,172,089	50,500	27.6622	466,961,836	2025-02-28
153	2025-02-28	129,121,589	-114,800	27.6514	466,961,836	2025-02-28
154	2025-02-27	129,236,389	113,800	27.6760	466,961,836	2025-01-31
155	2025-02-26	129,122,589	47,847	27.6516	466,961,836	2025-01-31
156	2025-02-25	129,074,742	-86,085	27.6414	466,961,836	2025-01-31
157	2025-02-24	129,160,827	-27,300	27.6598	466,961,836	2025-01-31
158	2025-02-21	129,188,127	-186,100	27.6657	466,961,836	2025-01-31
159	2025-02-20	129,374,227	-135,900	27.7055	466,961,836	2025-01-31
160	2025-02-19	129,510,127	-36,700	27.7346	466,961,836	2025-01-31
161	2025-02-18	129,546,827	-357,979	27.7425	466,961,836	2025-01-31
162	2025-02-17	129,904,806	57,897	27.8191	466,961,836	2025-01-31
163	2025-02-14	129,846,909	-273,930	27.8067	466,961,836	2025-01-31
164	2025-02-13	130,120,839	593,900	27.8654	466,961,836	2025-01-31
165	2025-02-12	129,526,939	-298,845	27.7382	466,961,836	2025-01-31
166	2025-02-11	129,825,784	26,300	27.8022	466,961,836	2025-01-31
167	2025-02-10	129,799,484	-134,400	27.7966	466,961,836	2025-01-31
168	2025-02-07	129,933,884	-85,800	27.8254	466,961,836	2025-01-31
169	2025-02-06	130,019,684	181,300	27.8437	466,961,836	2025-01-31
170	2025-02-05	129,838,384	-295,753	27.8049	466,961,836	2025-01-31
171	2025-02-04	130,134,137	-985,900	27.8683	466,961,836	2025-01-31
172	2025-02-03	131,120,037	361,295	28.0794	466,961,836	2025-01-31
173	2025-01-28	130,758,742	0	28.0020	466,961,836	2024-12-31
174	2025-01-27	130,758,742	279,958	28.0020	466,961,836	2024-12-31
175	2025-01-24	130,478,784	4,600	27.9421	466,961,836	2024-12-31
176	2025-01-23	130,474,184	-101,000	27.9411	466,961,836	2024-12-31
177	2025-01-22	130,575,184	-477,481	27.9627	466,961,836	2024-12-31
178	2025-01-21	131,052,665	30,100	28.0650	466,961,836	2024-12-31
179	2025-01-20	131,022,565	-6,319	28.0585	466,961,836	2024-12-31
180	2025-01-17	131,028,884	264,200	28.0599	466,961,836	2024-12-31
181	2025-01-16	130,764,684	-257,400	28.0033	466,961,836	2024-12-31
182	2025-01-15	131,022,084	278,500	28.0584	466,961,836	2024-12-31
183	2025-01-14	130,743,584	148,258	27.9988	466,961,836	2024-12-31
184	2025-01-13	130,595,326	-47,600	27.9670	466,961,836	2024-12-31
185	2025-01-10	130,642,926	24,493	27.9772	466,961,836	2024-12-31
186	2025-01-09	130,618,433	-751,822	27.9720	466,961,836	2024-12-31
187	2025-01-08	131,370,255	433,322	28.1330	466,961,836	2024-12-31
188	2025-01-07	130,936,933	259,500	28.0402	466,961,836	2024-12-31
189	2025-01-06	130,677,433	-116,247	27.9846	466,961,836	2024-12-31
190	2025-01-03	130,793,680	190,900	28.0095	466,961,836	2024-12-31
191	2025-01-02	130,602,780	-347,659	27.9686	466,961,836	2024-12-31
192	2024-12-31	130,950,439	0	28.0431	466,961,836	2024-12-31
193	2024-12-30	130,950,439	-112,300	28.0431	466,961,836	2024-11-30
194	2024-12-27	131,062,739	334,059	28.0671	466,961,836	2024-11-30
195	2024-12-24	130,728,680	0	27.9956	466,961,836	2024-11-30
196	2024-12-23	130,728,680	118,944	27.9956	466,961,836	2024-11-30
197	2024-12-20	130,609,736	-783,597	27.9701	466,961,836	2024-11-30
198	2024-12-19	131,393,333	333,589	28.1379	466,961,836	2024-11-30
199	2024-12-18	131,059,744	485,200	28.0665	466,961,836	2024-11-30
200	2024-12-17	130,574,544	5,508	27.9626	466,961,836	2024-11-30
201	2024-12-16	130,569,036	267,300	27.9614	466,961,836	2024-11-30
202	2024-12-13	130,301,736	103,188	27.9042	466,961,836	2024-11-30
203	2024-12-12	130,198,548	-194,896	27.8821	466,961,836	2024-11-30
204	2024-12-11	130,393,444	-157,663	27.9238	466,961,836	2024-11-30
205	2024-12-10	130,551,107	373,800	27.9576	466,961,836	2024-11-30
206	2024-12-09	130,177,307	-27,300	27.8775	466,961,836	2024-11-30
207	2024-12-06	130,204,607	-305,200	27.8834	466,961,836	2024-11-30
208	2024-12-05	130,509,807	262,726	27.9487	466,961,836	2024-11-30
209	2024-12-04	130,247,081	104,274	27.8924	466,961,836	2024-11-30
210	2024-12-03	130,142,807	-262,100	27.8701	466,961,836	2024-11-30
211	2024-12-02	130,404,907	39,300	27.9262	466,961,836	2024-11-30
212	2024-11-29	130,365,607	-87,500	27.9178	466,961,836	2024-10-31
213	2024-11-28	130,453,107	31,300	27.9366	466,961,836	2024-10-31
214	2024-11-27	130,421,807	-138,574	27.9299	466,961,836	2024-10-31
215	2024-11-26	130,560,381	-58,726	27.9595	466,961,836	2024-10-31
216	2024-11-25	130,619,107	215,600	27.9721	466,961,836	2024-10-31
217	2024-11-22	130,403,507	-51,500	27.9259	466,961,836	2024-10-31
218	2024-11-21	130,455,007	99,300	27.9370	466,961,836	2024-10-31
219	2024-11-20	130,355,707	-151,500	27.9157	466,961,836	2024-10-31
220	2024-11-19	130,507,207	165,200	27.9482	466,961,836	2024-10-31
221	2024-11-18	130,342,007	-112,000	27.9128	466,961,836	2024-10-31
222	2024-11-15	130,454,007	-6,500	27.9368	466,961,836	2024-10-31
223	2024-11-14	130,460,507	-216,842	27.9382	466,961,836	2024-10-31
224	2024-11-13	130,677,349	289,300	27.9846	466,961,836	2024-10-31
225	2024-11-12	130,388,049	-19,580	27.9226	466,961,836	2024-10-31
226	2024-11-11	130,407,629	-225,900	27.9268	466,961,836	2024-10-31
227	2024-11-08	130,633,529	133,900	27.9752	466,961,836	2024-10-31
228	2024-11-07	130,499,629	-82,000	27.9465	466,961,836	2024-10-31
229	2024-11-06	130,581,629	-35,400	27.9641	466,961,836	2024-10-31
230	2024-11-05	130,617,029	37,100	27.9717	466,961,836	2024-10-31
231	2024-11-04	130,579,929	-154,800	27.9637	466,961,836	2024-10-31
232	2024-11-01	130,734,729	99,800	27.9969	466,961,836	2024-10-31
233	2024-10-31	130,634,929	-41,000	27.9755	466,961,836	2024-10-31
234	2024-10-30	130,675,929	52,700	27.9843	466,961,836	2024-09-30
235	2024-10-29	130,623,229	800	27.9730	466,961,836	2024-09-30
236	2024-10-28	130,622,429	3,500	27.9728	466,961,836	2024-09-30
237	2024-10-25	130,618,929	-388,200	27.9721	466,961,836	2024-09-30
238	2024-10-24	131,007,129	-16,200	28.0552	466,961,836	2024-09-30
239	2024-10-23	131,023,329	92,900	28.0587	466,961,836	2024-09-30
240	2024-10-22	130,930,429	-404,524	28.0388	466,961,836	2024-09-30
241	2024-10-21	131,334,953	-1,300	28.1254	466,961,836	2024-09-30
242	2024-10-18	131,336,253	-29,700	28.1257	466,961,836	2024-09-30
243	2024-10-17	131,365,953	-102,700	28.1321	466,961,836	2024-09-30
244	2024-10-16	131,468,653	491,200	28.1540	466,961,836	2024-09-30
245	2024-10-15	130,977,453	-261,335	28.0489	466,961,836	2024-09-30
246	2024-10-14	131,238,788	66,220	28.1048	466,961,836	2024-09-30
247	2024-10-10	131,172,568	781,326	28.0906	466,961,836	2024-09-30
248	2024-10-09	130,391,242	455,000	27.9233	466,961,836	2024-09-30
249	2024-10-08	129,936,242	-1,088,713	27.8259	466,961,836	2024-09-30
250	2024-10-07	131,024,955	-349,435	28.0590	466,961,836	2024-09-30
251	2024-10-04	131,374,390	-50,600	28.1339	466,961,836	2024-09-30
252	2024-10-03	131,424,990	99,298	28.1447	466,961,836	2024-09-30
253	2024-10-02	131,325,692	-71,865	28.1234	466,961,836	2024-09-30
254	2024-09-30	131,397,557	-163,800	28.1388	466,961,836	2024-09-30
255	2024-09-27	131,561,357	-234,400	28.1739	466,961,836	2024-09-27
256	2024-09-26	131,795,757	-29,600	29.4870	446,961,836	2024-08-31
257	2024-09-25	131,825,357	-244,600	29.4936	446,961,836	2024-08-31
258	2024-09-24	132,069,957	773,700	29.5484	446,961,836	2024-08-31
259	2024-09-23	131,296,257	-79,400	29.3753	446,961,836	2024-08-31
260	2024-09-20	131,375,657	-1,100	29.3930	446,961,836	2024-08-31
261	2024-09-19	131,376,757	-335,400	29.3933	446,961,836	2024-08-31
262	2024-09-17	131,712,157	-54,000	29.4683	446,961,836	2024-08-31
263	2024-09-16	131,766,157	-87,900	29.4804	446,961,836	2024-08-31
264	2024-09-13	131,854,057	-106,681	29.5001	446,961,836	2024-08-31
265	2024-09-12	131,960,738	-65,070	29.5239	446,961,836	2024-08-31
266	2024-09-11	132,025,808	-32,900	29.5385	446,961,836	2024-08-31
267	2024-09-10	132,058,708	-64,900	29.5459	446,961,836	2024-08-31
268	2024-09-09	132,123,608	59,700	29.5604	446,961,836	2024-08-31
269	2024-09-05	132,063,908	-124,000	29.5470	446,961,836	2024-08-31
270	2024-09-04	132,187,908	84,900	29.5748	446,961,836	2024-08-31
271	2024-09-03	132,103,008	-151,400	29.5558	446,961,836	2024-08-31
272	2024-09-02	132,254,408	-87,600	29.5896	446,961,836	2024-08-31
273	2024-08-30	132,342,008	14,400	29.6092	446,961,836	2024-07-31
274	2024-08-29	132,327,608	76,500	29.6060	446,961,836	2024-07-31
275	2024-08-28	132,251,108	427,300	29.5889	446,961,836	2024-07-31
276	2024-08-27	131,823,808	-255,900	29.4933	446,961,836	2024-07-31
277	2024-08-26	132,079,708	450,399	29.5506	446,961,836	2024-07-31
278	2024-08-23	131,629,309	-227,089	29.4498	446,961,836	2024-07-31
279	2024-08-22	131,856,398	-195,900	29.5006	446,961,836	2024-07-31
280	2024-08-21	132,052,298	17,600	29.5444	446,961,836	2024-07-31
281	2024-08-20	132,034,698	-277,847	29.5405	446,961,836	2024-07-31
282	2024-08-19	132,312,545	11,450	29.6026	446,961,836	2024-07-31
283	2024-08-16	132,301,095	-34,900	29.6001	446,961,836	2024-07-31
284	2024-08-15	132,335,995	-43,100	29.6079	446,961,836	2024-07-31
285	2024-08-14	132,379,095	2,209	29.6175	446,961,836	2024-07-31
286	2024-08-13	132,376,886	12,700	29.6170	446,961,836	2024-07-31
287	2024-08-12	132,364,186	-15,059	29.6142	446,961,836	2024-07-31
288	2024-08-09	132,379,245	25,400	29.6176	446,961,836	2024-07-31
289	2024-08-08	132,353,845	-47,900	29.6119	446,961,836	2024-07-31
290	2024-08-07	132,401,745	85,900	29.6226	446,961,836	2024-07-31
291	2024-08-06	132,315,845	-344,700	29.6034	446,961,836	2024-07-31
292	2024-08-05	132,660,545	-10,426	29.6805	446,961,836	2024-07-31
293	2024-08-02	132,670,971	-219,800	29.6828	446,961,836	2024-07-31
294	2024-08-01	132,890,771	87,500	29.7320	446,961,836	2024-07-31
295	2024-07-31	132,803,271	-437,000	29.7124	446,961,836	2024-07-31
296	2024-07-30	133,240,271	-129,700	29.8102	446,961,836	2024-06-30
297	2024-07-29	133,369,971	-113,600	29.8392	446,961,836	2024-06-30
298	2024-07-26	133,483,571	65,500	29.8646	446,961,836	2024-06-30
299	2024-07-25	133,418,071	480,600	29.8500	446,961,836	2024-06-30
300	2024-07-24	132,937,471	-844,044	29.7425	446,961,836	2024-06-30
301	2024-07-23	133,781,515	91,800	29.9313	446,961,836	2024-06-30
302	2024-07-22	133,689,715	-406,400	29.9108	446,961,836	2024-06-30
303	2024-07-19	134,096,115	106,500	30.0017	446,961,836	2024-06-30
304	2024-07-18	133,989,615	219,200	29.9779	446,961,836	2024-06-30
305	2024-07-17	133,770,415	-65,565	29.9288	446,961,836	2024-06-30
306	2024-07-16	133,835,980	36,600	29.9435	446,961,836	2024-06-30
307	2024-07-15	133,799,380	501,900	29.9353	446,961,836	2024-06-30
308	2024-07-12	133,297,480	-119,977	29.8230	446,961,836	2024-06-30
309	2024-07-11	133,417,457	-87,100	29.8499	446,961,836	2024-06-30
310	2024-07-10	133,504,557	117,300	29.8693	446,961,836	2024-06-30
311	2024-07-09	133,387,257	-5,000	29.8431	446,961,836	2024-06-30
312	2024-07-08	133,392,257	8,720,336	29.8442	446,961,836	2024-06-30
313	2024-07-05	124,671,921	-160,800	27.8932	446,961,836	2024-06-30
314	2024-07-04	124,832,721	-19,100	27.9292	446,961,836	2024-06-30
315	2024-07-03	124,851,821	-330,700	27.9334	446,961,836	2024-06-30
316	2024-07-02	125,182,521	-179,400	28.0074	446,961,836	2024-06-30
317	2024-06-28	125,361,921	768,541	28.0476	446,961,836	2024-05-31
318	2024-06-27	124,593,380	42,100	27.8756	446,961,836	2024-05-31
319	2024-06-26	124,551,280	86,400	27.8662	446,961,836	2024-05-31
320	2024-06-25	124,464,880	68,300	27.8469	446,961,836	2024-05-31
321	2024-06-24	124,396,580	94,800	27.8316	446,961,836	2024-05-31
322	2024-06-21	124,301,780	-820,900	27.8104	446,961,836	2024-05-31
323	2024-06-20	125,122,680	-110,500	27.9940	446,961,836	2024-05-31
324	2024-06-19	125,233,180	181,324	28.0188	446,961,836	2024-05-31
325	2024-06-18	125,051,856	-34,401	27.9782	446,961,836	2024-05-31
326	2024-06-17	125,086,257	-78,292	27.9859	446,961,836	2024-05-31
327	2024-06-14	125,164,549	50,286	28.0034	446,961,836	2024-05-31
328	2024-06-13	125,114,263	5,738	27.9922	446,961,836	2024-05-31
329	2024-06-12	125,108,525	-75,200	27.9909	446,961,836	2024-05-31
330	2024-06-11	125,183,725	-21,900	28.0077	446,961,836	2024-05-31
331	2024-06-07	125,205,625	59,100	28.0126	446,961,836	2024-05-31
332	2024-06-06	125,146,525	-90,600	27.9994	446,961,836	2024-05-31
333	2024-06-05	125,237,125	-99,200	28.0196	446,961,836	2024-05-31
334	2024-06-04	125,336,325	177,900	28.0418	446,961,836	2024-05-31
335	2024-06-03	125,158,425	-200,065	28.0020	446,961,836	2024-05-31
336	2024-05-31	125,358,490	-74,235	28.0468	446,961,836	2024-05-31
337	2024-05-30	125,432,725	-77,484	28.0634	446,961,836	2024-05-28
338	2024-05-29	125,510,209	-83,800	28.0807	446,961,836	2024-05-28
339	2024-05-28	125,594,009	520,800	28.0995	446,961,836	2024-05-28
340	2024-05-27	125,073,209	311,800	28.5413	438,218,000	2024-04-30
341	2024-05-24	124,761,409	-513,799	28.4702	438,218,000	2024-04-30
342	2024-05-23	125,275,208	349,800	28.5874	438,218,000	2024-04-30
343	2024-05-22	124,925,408	-379,300	28.5076	438,218,000	2024-04-30
344	2024-05-21	125,304,708	-548,100	28.5941	438,218,000	2024-04-30
345	2024-05-20	125,852,808	116,258	28.7192	438,218,000	2024-04-30
346	2024-05-17	125,736,550	394,500	28.6927	438,218,000	2024-04-30
347	2024-05-16	125,342,050	41,800	28.6027	438,218,000	2024-04-30
348	2024-05-14	125,300,250	151,826	28.5931	438,218,000	2024-04-30
349	2024-05-13	125,148,424	-819,101	28.5585	438,218,000	2024-04-30
350	2024-05-10	125,967,525	305,901	28.7454	438,218,000	2024-04-30
351	2024-05-09	125,661,624	240,500	28.6756	438,218,000	2024-04-30
352	2024-05-08	125,421,124	175,100	28.6207	438,218,000	2024-04-30
353	2024-05-07	125,246,024	126,400	28.5808	438,218,000	2024-04-30
354	2024-05-06	125,119,624	-397,961	28.5519	438,218,000	2024-04-30
355	2024-05-03	125,517,585	156,200	28.6427	438,218,000	2024-04-30
356	2024-05-02	125,361,385	-992,999	28.6071	438,218,000	2024-04-30
357	2024-04-30	126,354,384	-266,100	28.8337	438,218,000	2024-04-30
358	2024-04-29	126,620,484	24,100	28.8944	438,218,000	2024-03-31
359	2024-04-26	126,596,384	-55,403	28.8889	438,218,000	2024-03-31
360	2024-04-25	126,651,787	52,500	28.9015	438,218,000	2024-03-31
361	2024-04-24	126,599,287	18,651,180	28.8896	438,218,000	2024-03-31
362	2024-04-23	107,948,107	195,100	24.6334	438,218,000	2024-03-31
363	2024-04-22	107,753,007	-85,400	24.5889	438,218,000	2024-03-31
364	2024-04-19	107,838,407	-89,645	24.6084	438,218,000	2024-03-31
365	2024-04-18	107,928,052	56,497	24.6288	438,218,000	2024-03-31
366	2024-04-17	107,871,555	32,282	24.6160	438,218,000	2024-03-31
367	2024-04-16	107,839,273	92,400	24.6086	438,218,000	2024-03-31
368	2024-04-15	107,746,873	428,900	24.5875	438,218,000	2024-03-31
369	2024-04-12	107,317,973	86,706	24.4896	438,218,000	2024-03-31
370	2024-04-11	107,231,267	-18,900	24.4698	438,218,000	2024-03-31
371	2024-04-10	107,250,167	-886,920	24.4742	438,218,000	2024-03-31
372	2024-04-09	108,137,087	512,200	24.6766	438,218,000	2024-03-31
373	2024-04-08	107,624,887	-50,697	24.5597	438,218,000	2024-03-31
374	2024-04-05	107,675,584	-285,500	24.5712	438,218,000	2024-03-31
375	2024-04-03	107,961,084	1,035,815	24.6364	438,218,000	2024-03-31
376	2024-04-02	106,925,269	95,408	24.4000	438,218,000	2024-03-31
377	2024-03-28	106,829,861	-345,094	24.3782	438,218,000	2024-02-29
378	2024-03-27	107,174,955	-23,581	24.4570	438,218,000	2024-02-29
379	2024-03-26	107,198,536	60,902	24.4624	438,218,000	2024-02-29
380	2024-03-25	107,137,634	100,898	24.4485	438,218,000	2024-02-29
381	2024-03-22	107,036,736	-35,302	24.4255	438,218,000	2024-02-29
382	2024-03-21	107,072,038	17,500	24.4335	438,218,000	2024-02-29
383	2024-03-20	107,054,538	-379,805	24.4295	438,218,000	2024-02-29
384	2024-03-19	107,434,343	355,500	24.5162	438,218,000	2024-02-29
385	2024-03-18	107,078,843	-5,449	24.4351	438,218,000	2024-02-29
386	2024-03-15	107,084,292	-117,500	24.4363	438,218,000	2024-02-29
387	2024-03-14	107,201,792	-68,908	24.4631	438,218,000	2024-02-29
388	2024-03-13	107,270,700	503,401	24.4788	438,218,000	2024-02-29
389	2024-03-12	106,767,299	-249,042	24.3640	438,218,000	2024-02-29
390	2024-03-11	107,016,341	65,810	24.4208	438,218,000	2024-02-29
391	2024-03-08	106,950,531	-211,194	24.4058	438,218,000	2024-02-29
392	2024-03-07	107,161,725	165,004	24.4540	438,218,000	2024-02-29
393	2024-03-06	106,996,721	87,203	24.4163	438,218,000	2024-02-29
394	2024-03-05	106,909,518	-131,399	24.3964	438,218,000	2024-02-29
395	2024-03-04	107,040,917	-7,305	24.4264	438,218,000	2024-02-29
396	2024-03-01	107,048,222	27,504	24.4281	438,218,000	2024-02-29
397	2024-02-29	107,020,718	103,198	24.4218	438,218,000	2024-02-29
398	2024-02-28	106,917,520	60,523	24.3982	438,218,000	2024-01-31
399	2024-02-27	106,856,997	91,894	24.3844	438,218,000	2024-01-31
400	2024-02-26	106,765,103	-34,500	24.3635	438,218,000	2024-01-31
401	2024-02-23	106,799,603	-107,700	24.3713	438,218,000	2024-01-31
402	2024-02-22	106,907,303	-704,102	24.3959	438,218,000	2024-01-31
403	2024-02-21	107,611,405	23,800	24.5566	438,218,000	2024-01-31
404	2024-02-20	107,587,605	-80,300	24.5512	438,218,000	2024-01-31
405	2024-02-19	107,667,905	-6,698	24.5695	438,218,000	2024-01-31
406	2024-02-16	107,674,603	-365,844	24.5710	438,218,000	2024-01-31
407	2024-02-15	108,040,447	-332,921	24.6545	438,218,000	2024-01-31
408	2024-02-14	108,373,368	-78,675	24.7305	438,218,000	2024-01-31
409	2024-02-09	108,452,043	1,000	24.7484	438,218,000	2024-01-31
410	2024-02-08	108,451,043	103,500	24.7482	438,218,000	2024-01-31
411	2024-02-07	108,347,543	-105,300	24.7246	438,218,000	2024-01-31
412	2024-02-06	108,452,843	138,100	24.7486	438,218,000	2024-01-31
413	2024-02-05	108,314,743	-172,900	24.7171	438,218,000	2024-01-31
414	2024-02-02	108,487,643	-244,925	24.7565	438,218,000	2024-01-31
415	2024-02-01	108,732,568	8,308	24.8124	438,218,000	2024-01-31
416	2024-01-31	108,724,260	4,792	24.8105	438,218,000	2024-01-31
417	2024-01-30	108,719,468	168,300	24.8094	438,218,000	2023-12-31
418	2024-01-29	108,551,168	-329,227	24.7710	438,218,000	2023-12-31
419	2024-01-26	108,880,395	-289,779	24.8462	438,218,000	2023-12-31
420	2024-01-25	109,170,174	490,129	24.9123	438,218,000	2023-12-31
421	2024-01-24	108,680,045	293,383	24.8005	438,218,000	2023-12-31
422	2024-01-23	108,386,662	283,515	24.7335	438,218,000	2023-12-31
423	2024-01-22	108,103,147	-24,300	24.6688	438,218,000	2023-12-31
424	2024-01-19	108,127,447	-405,900	24.6744	438,218,000	2023-12-31
425	2024-01-18	108,533,347	-292,300	24.7670	438,218,000	2023-12-31
426	2024-01-17	108,825,647	434,008	24.8337	438,218,000	2023-12-31
427	2024-01-16	108,391,639	-38,600	24.7346	438,218,000	2023-12-31
428	2024-01-15	108,430,239	-79,500	24.7434	438,218,000	2023-12-31
429	2024-01-12	108,509,739	-31,066	24.7616	438,218,000	2023-12-31
430	2024-01-11	108,540,805	-67,583	24.7687	438,218,000	2023-12-31
431	2024-01-10	108,608,388	-91,300	24.7841	438,218,000	2023-12-31
432	2024-01-09	108,699,688	194,400	24.8049	438,218,000	2023-12-31
433	2024-01-08	108,505,288	-79,604	24.7606	438,218,000	2023-12-31
434	2024-01-05	108,584,892	27,846	24.7787	438,218,000	2023-12-31
435	2024-01-04	108,557,046	-433,613	24.7724	438,218,000	2023-12-31
436	2024-01-03	108,990,659	-163,900	24.8713	438,218,000	2023-12-31
437	2024-01-02	109,154,559	-676,700	24.9087	438,218,000	2023-12-31
438	2023-12-29	109,831,259	-326,325	25.0632	438,218,000	2023-11-30
439	2023-12-28	110,157,584	-168,300	25.1376	438,218,000	2023-11-30
440	2023-12-27	110,325,884	294,525	25.1760	438,218,000	2023-11-30
441	2023-12-22	110,031,359	-86,700	25.1088	438,218,000	2023-11-30
442	2023-12-21	110,118,059	203,300	25.1286	438,218,000	2023-11-30
443	2023-12-20	109,914,759	-208,000	25.0822	438,218,000	2023-11-30
444	2023-12-19	110,122,759	-486,046	25.1297	438,218,000	2023-11-30
445	2023-12-18	110,608,805	-283,300	25.2406	438,218,000	2023-11-30
446	2023-12-15	110,892,105	45,265	25.3052	438,218,000	2023-11-30
447	2023-12-14	110,846,840	95,841	25.2949	438,218,000	2023-11-30
448	2023-12-13	110,750,999	98,403	25.2730	438,218,000	2023-11-30
449	2023-12-12	110,652,596	70,538	25.2506	438,218,000	2023-11-30
450	2023-12-11	110,582,058	33,900	25.2345	438,218,000	2023-11-30
451	2023-12-08	110,548,158	-242,746	25.2267	438,218,000	2023-11-30
452	2023-12-07	110,790,904	-119,300	25.2821	438,218,000	2023-11-30
453	2023-12-06	110,910,204	57,000	25.3094	438,218,000	2023-11-30
454	2023-12-05	110,853,204	-180,209	25.2964	438,218,000	2023-11-30
455	2023-12-04	111,033,413	99,712	25.3375	438,218,000	2023-11-30
456	2023-12-01	110,933,701	90,200	25.3147	438,218,000	2023-11-30
457	2023-11-30	110,843,501	13,900	25.2941	438,218,000	2023-11-30
458	2023-11-29	110,829,601	274,800	25.2910	438,218,000	2023-10-31
459	2023-11-28	110,554,801	549,300	25.2283	438,218,000	2023-10-31
460	2023-11-27	110,005,501	-202,607	25.1029	438,218,000	2023-10-31
461	2023-11-24	110,208,108	279,300	25.1492	438,218,000	2023-10-31
462	2023-11-23	109,928,808	80,820	25.0854	438,218,000	2023-10-31
463	2023-11-22	109,847,988	155,600	25.0670	438,218,000	2023-10-31
464	2023-11-21	109,692,388	256,672	25.0315	438,218,000	2023-10-31
465	2023-11-20	109,435,716	149,428	24.9729	438,218,000	2023-10-31
466	2023-11-17	109,286,288	-85,800	24.9388	438,218,000	2023-10-31
467	2023-11-16	109,372,088	379,300	24.9584	438,218,000	2023-10-31
468	2023-11-15	108,992,788	172,000	24.8718	438,218,000	2023-10-31
469	2023-11-14	108,820,788	308,196	24.8326	438,218,000	2023-10-31
470	2023-11-13	108,512,592	310,743	24.7622	438,218,000	2023-10-31
471	2023-11-10	108,201,849	-351,427	24.6913	438,218,000	2023-10-31
472	2023-11-09	108,553,276	303,300	24.7715	438,218,000	2023-10-31
473	2023-11-08	108,249,976	182,890	24.7023	438,218,000	2023-10-31
474	2023-11-07	108,067,086	-316,000	24.6606	438,218,000	2023-10-31
475	2023-11-06	108,383,086	1,384,796	24.7327	438,218,000	2023-10-31
476	2023-11-03	106,998,290	-409,131	24.4167	438,218,000	2023-10-31
477	2023-11-02	107,407,421	-644,692	24.5100	438,218,000	2023-10-31
478	2023-11-01	108,052,113	557,723	24.6572	438,218,000	2023-10-31
479	2023-10-31	107,494,390	1,072,231	24.5299	438,218,000	2023-10-31
480	2023-10-30	106,422,159	-36,700	24.2852	438,218,000	2023-09-30
481	2023-10-27	106,458,859	-240,700	24.2936	438,218,000	2023-09-30
482	2023-10-26	106,699,559	274,000	24.3485	438,218,000	2023-09-30
483	2023-10-25	106,425,559	422,880	24.2860	438,218,000	2023-09-30
484	2023-10-24	106,002,679	-200,489	24.1895	438,218,000	2023-09-30
485	2023-10-20	106,203,168	327,700	24.2352	438,218,000	2023-09-30
486	2023-10-19	105,875,468	-57,400	24.1605	438,218,000	2023-09-30
487	2023-10-18	105,932,868	74,200	24.1736	438,218,000	2023-09-30
488	2023-10-17	105,858,668	630,415	24.1566	438,218,000	2023-09-30
489	2023-10-16	105,228,253	-99,523	24.0128	438,218,000	2023-09-30
490	2023-10-13	105,327,776	-122,782	24.0355	438,218,000	2023-09-30
491	2023-10-12	105,450,558	-310,780	24.0635	438,218,000	2023-09-30
492	2023-10-11	105,761,338	21,000	24.1344	438,218,000	2023-09-30
493	2023-10-10	105,740,338	-259,100	24.1296	438,218,000	2023-09-30
494	2023-10-09	105,999,438	-49,900	24.1887	438,218,000	2023-09-30
495	2023-10-06	106,049,338	-82,800	24.2001	438,218,000	2023-09-30
496	2023-10-05	106,132,138	193,595	24.2190	438,218,000	2023-09-30
497	2023-10-04	105,938,543	-245,300	24.1748	438,218,000	2023-09-30
498	2023-10-03	106,183,843	-229,296	24.2308	438,218,000	2023-09-30
499	2023-09-29	106,413,139	-298,747	24.2832	438,218,000	2023-08-31
500	2023-09-28	106,711,886	-92,000	24.3513	438,218,000	2023-08-31
501	2023-09-27	106,803,886	-388,641	24.3723	438,218,000	2023-08-31
502	2023-09-26	107,192,527	-1,028,925	24.4610	438,218,000	2023-08-31
503	2023-09-25	108,221,452	-497,394	24.6958	438,218,000	2023-08-31
504	2023-09-22	108,718,846	-99,291	24.8093	438,218,000	2023-08-31
505	2023-09-21	108,818,137	56,801	24.8320	438,218,000	2023-08-31
506	2023-09-20	108,761,336	-537,287	24.8190	438,218,000	2023-08-31
507	2023-09-19	109,298,623	398,890	24.9416	438,218,000	2023-08-31
508	2023-09-18	108,899,733	-399,906	24.8506	438,218,000	2023-08-31
509	2023-09-15	109,299,639	-278,496	24.9418	438,218,000	2023-08-31
510	2023-09-14	109,578,135	-79,972	25.0054	438,218,000	2023-08-31
511	2023-09-13	109,658,107	-166,784	25.0236	438,218,000	2023-08-31
512	2023-09-12	109,824,891	-390,924	25.0617	438,218,000	2023-08-31
513	2023-09-11	110,215,815	-285,001	25.1509	438,218,000	2023-08-31
514	2023-09-07	110,500,816	252,600	25.2159	438,218,000	2023-08-31
515	2023-09-06	110,248,216	-1,087,302	25.1583	438,218,000	2023-08-31
516	2023-09-05	111,335,518	-586,795	25.4064	438,218,000	2023-08-31
517	2023-09-04	111,922,313	501,001	25.5403	438,218,000	2023-08-31
518	2023-08-31	111,421,312	-2,903,034	25.4260	438,218,000	2023-08-31
519	2023-08-30	114,324,346	1,318,610	26.0885	438,218,000	2023-07-31
520	2023-08-29	113,005,736	-663,917	25.7876	438,218,000	2023-07-31
521	2023-08-28	113,669,653	873,833	25.9391	438,218,000	2023-07-31
522	2023-08-25	112,795,820	-444,871	25.7397	438,218,000	2023-07-31
523	2023-08-24	113,240,691	-308,900	25.8412	438,218,000	2023-07-31
524	2023-08-23	113,549,591	125,724	25.9117	438,218,000	2023-07-31
525	2023-08-22	113,423,867	-393,205	25.8830	438,218,000	2023-07-31
526	2023-08-21	113,817,072	377,059	25.9727	438,218,000	2023-07-31
527	2023-08-18	113,440,013	429,577	25.8867	438,218,000	2023-07-31
528	2023-08-17	113,010,436	-778,817	25.7886	438,218,000	2023-07-31
529	2023-08-16	113,789,253	-154,200	25.9664	438,218,000	2023-07-31
530	2023-08-15	113,943,453	-740,013	26.0015	438,218,000	2023-07-31
531	2023-08-14	114,683,466	1,279,997	26.1704	438,218,000	2023-07-31
532	2023-08-11	113,403,469	34,767	25.8783	438,218,000	2023-07-31
533	2023-08-10	113,368,702	-133,093	25.8704	438,218,000	2023-07-31
534	2023-08-09	113,501,795	326,088	25.9008	438,218,000	2023-07-31
535	2023-08-08	113,175,707	-266,800	25.8263	438,218,000	2023-07-31
536	2023-08-07	113,442,507	532,731	25.8872	438,218,000	2023-07-31
537	2023-08-04	112,909,776	2,000,710	25.7657	438,218,000	2023-07-31
538	2023-08-03	110,909,066	1,207,570	25.3091	438,218,000	2023-07-31
539	2023-08-02	109,701,496	1,205,694	25.0335	438,218,000	2023-07-31
540	2023-08-01	108,495,802	-292,359	24.7584	438,218,000	2023-07-31
541	2023-07-31	108,788,161	506,806	24.8251	438,218,000	2023-07-31
542	2023-07-28	108,281,355	334,600	24.7095	438,218,000	2023-06-30
543	2023-07-27	107,946,755	-345,200	24.6331	438,218,000	2023-06-30
544	2023-07-26	108,291,955	171,662	24.7119	438,218,000	2023-06-30
545	2023-07-25	108,120,293	-156,800	24.6727	438,218,000	2023-06-30
546	2023-07-24	108,277,093	-164,783	24.7085	438,218,000	2023-06-30
547	2023-07-21	108,441,876	92,100	24.7461	438,218,000	2023-06-30
548	2023-07-20	108,349,776	-435,298	24.7251	438,218,000	2023-06-30
549	2023-07-19	108,785,074	-554,502	24.8244	438,218,000	2023-06-30
550	2023-07-18	109,339,576	-481,607	24.9510	438,218,000	2023-06-30
551	2023-07-14	109,821,183	-151,428	25.0609	438,218,000	2023-06-30
552	2023-07-13	109,972,611	272,174	25.0954	438,218,000	2023-06-30
553	2023-07-12	109,700,437	-161,134	25.0333	438,218,000	2023-06-30
554	2023-07-11	109,861,571	-401,561	25.0701	438,218,000	2023-06-30
555	2023-07-10	110,263,132	-1,326,015	25.1617	438,218,000	2023-06-30
556	2023-07-07	111,589,147	153,400	25.4643	438,218,000	2023-06-30
557	2023-07-06	111,435,747	-577,300	25.4293	438,218,000	2023-06-30
558	2023-07-05	112,013,047	188,637	25.5610	438,218,000	2023-06-30
559	2023-07-04	111,824,410	1,456,662	25.5180	438,218,000	2023-06-30
560	2023-07-03	110,367,748	287,353	25.1856	438,218,000	2023-06-30
561	2023-06-30	110,080,395	-512,120	25.1200	438,218,000	2023-06-30
562	2023-06-29	110,592,515	56,104	25.2494	438,000,000	2023-05-31
563	2023-06-28	110,536,411	-1,349	25.2366	438,000,000	2023-05-31
564	2023-06-27	110,537,760	1,147,194	25.2369	438,000,000	2023-05-31
565	2023-06-26	109,390,566	-107,547	24.9750	438,000,000	2023-05-31
566	2023-06-23	109,498,113	37,583	24.9996	438,000,000	2023-05-31
567	2023-06-21	109,460,530	2,370,697	24.9910	438,000,000	2023-05-31
568	2023-06-20	107,089,833	159,333	24.4497	438,000,000	2023-05-31
569	2023-06-19	106,930,500	1,391,200	24.4134	438,000,000	2023-05-31
570	2023-06-16	105,539,300	2,227,691	24.0957	438,000,000	2023-05-31
571	2023-06-15	103,311,609	4,707,870	23.5871	438,000,000	2023-05-31
572	2023-06-14	98,603,739	555,121	22.5123	438,000,000	2023-05-31
573	2023-06-13	98,048,618	1,431,738	22.3855	438,000,000	2023-05-31
574	2023-06-12	96,616,880	1,797,536	22.0586	438,000,000	2023-05-31
575	2023-06-09	94,819,344	659,700	21.6483	438,000,000	2023-05-31
576	2023-06-08	94,159,644	737,409	21.4976	438,000,000	2023-05-31
577	2023-06-07	93,422,235	2,514,498	21.3293	438,000,000	2023-05-31
578	2023-06-06	90,907,737	4,823,183	20.7552	438,000,000	2023-05-31
579	2023-06-05	86,084,554	-1,211,305	19.6540	438,000,000	2023-05-31
580	2023-06-02	87,295,859	1,957,149	19.9306	438,000,000	2023-05-31
581	2023-06-01	85,338,710	-875,399	19.4837	438,000,000	2023-05-31
582	2023-05-31	86,214,109	-235,947	19.6836	438,000,000	2023-05-31
583	2023-05-30	86,450,056	1,521,338	19.7375	438,000,000	2023-04-30
584	2023-05-29	84,928,718	-37,002	19.3901	438,000,000	2023-04-30
585	2023-05-25	84,965,720	-1,880,649	19.3986	438,000,000	2023-04-30
586	2023-05-24	86,846,369	-137,479	19.8279	438,000,000	2023-04-30
587	2023-05-23	86,983,848	920,700	19.8593	438,000,000	2023-04-30
588	2023-05-22	86,063,148	-1,584,003	19.6491	438,000,000	2023-04-30
589	2023-05-19	87,647,151	1,169,037	20.0108	438,000,000	2023-04-30
590	2023-05-18	86,478,114	81,100	19.7439	438,000,000	2023-04-30
591	2023-05-17	86,397,014	168,400	19.7253	438,000,000	2023-04-30
592	2023-05-16	86,228,614	-100,700	19.6869	438,000,000	2023-04-30
593	2023-05-15	86,329,314	-3,280,893	19.7099	438,000,000	2023-04-30
594	2023-05-12	89,610,207	2,285,316	20.4590	438,000,000	2023-04-30
595	2023-05-11	87,324,891	-921,932	19.9372	438,000,000	2023-04-30
596	2023-05-10	88,246,823	235,727	20.1477	438,000,000	2023-04-30
597	2023-05-09	88,011,096	-286,216	20.0939	438,000,000	2023-04-30
598	2023-05-08	88,297,312	156,000	20.1592	438,000,000	2023-04-30
599	2023-05-05	88,141,312	-207,255	20.1236	438,000,000	2023-04-30
600	2023-05-04	88,348,567	-1,788,368	20.1709	438,000,000	2023-04-30
601	2023-05-03	90,136,935	946,503	20.5792	438,000,000	2023-04-30
602	2023-05-02	89,190,432	-758,160	20.3631	438,000,000	2023-04-30
603	2023-04-28	89,948,592	2,086,400	20.5362	438,000,000	2023-03-31
604	2023-04-27	87,862,192	-1,160,144	20.0599	438,000,000	2023-03-31
605	2023-04-26	89,022,336	-95,800	20.3247	438,000,000	2023-03-31
606	2023-04-25	89,118,136	-190,100	20.3466	438,000,000	2023-03-31
607	2023-04-24	89,308,236	-405,503	20.3900	438,000,000	2023-03-31
608	2023-04-21	89,713,739	-314,500	20.4826	438,000,000	2023-03-31
609	2023-04-20	90,028,239	-1,384,372	20.5544	438,000,000	2023-03-31
610	2023-04-19	91,412,611	-95,800	20.8705	438,000,000	2023-03-31
611	2023-04-18	91,508,411	1,342,740	20.8923	438,000,000	2023-03-31
612	2023-04-17	90,165,671	6,325	20.5858	438,000,000	2023-03-31
613	2023-04-14	90,159,346	-349,086	20.5843	438,000,000	2023-03-31
614	2023-04-13	90,508,432	87,100	20.6640	438,000,000	2023-03-31
615	2023-04-12	90,421,332	-191,279	20.6441	438,000,000	2023-03-31
616	2023-04-11	90,612,611	185,518	20.6878	438,000,000	2023-03-31
617	2023-04-06	90,427,093	-1,290,298	20.6455	438,000,000	2023-03-31
618	2023-04-04	91,717,391	159,900	20.9400	438,000,000	2023-03-31
619	2023-04-03	91,557,491	4,980,620	20.9035	438,000,000	2023-03-31
620	2023-03-31	86,576,871	4,017,600	19.7664	438,000,000	2023-03-31
621	2023-03-30	82,559,271	788,025	18.8491	438,000,000	2023-02-28
622	2023-03-29	81,771,246	-463,020	18.6692	438,000,000	2023-02-28
623	2023-03-28	82,234,266	-87,925	18.7749	438,000,000	2023-02-28
624	2023-03-27	82,322,191	583,000	18.7950	438,000,000	2023-02-28
625	2023-03-24	81,739,191	562,040	18.6619	438,000,000	2023-02-28
626	2023-03-23	81,177,151	203,445	18.5336	438,000,000	2023-02-28
627	2023-03-22	80,973,706	-1,467,585	18.4871	438,000,000	2023-02-28
628	2023-03-21	82,441,291	-1,566,700	18.8222	438,000,000	2023-02-28
629	2023-03-20	84,007,991	-749,305	19.1799	438,000,000	2023-02-28
630	2023-03-17	84,757,296	163,180	19.3510	438,000,000	2023-02-28
631	2023-03-16	84,594,116	5,981,379	19.3137	438,000,000	2023-02-28
632	2023-03-15	78,612,737	2,655,920	17.9481	438,000,000	2023-02-28
633	2023-03-14	75,956,817	1,078,726	17.3417	438,000,000	2023-02-28
634	2023-03-13	74,878,091	5,326,564	17.0955	438,000,000	2023-02-28
635	2023-03-10	69,551,527	6,500,876	15.8793	438,000,000	2023-02-28
636	2023-03-09	63,050,651	-54,246	14.3951	438,000,000	2023-02-28
637	2023-03-08	63,104,897	-906,309	14.4075	438,000,000	2023-02-28
638	2023-03-07	64,011,206	1,178,751	14.6144	438,000,000	2023-02-28
639	2023-03-06	62,832,455	63,500	14.3453	438,000,000	2023-02-28
640	2023-03-03	62,768,955	24,000	14.3308	438,000,000	2023-02-28
641	2023-03-02	62,744,955	-63,400	14.3253	438,000,000	2023-02-28
642	2023-03-01	62,808,355	-28,700	14.3398	438,000,000	2023-02-28
643	2023-02-28	62,837,055	5,600	14.3464	438,000,000	2023-02-28
644	2023-02-27	62,831,455	-49,200	14.3451	438,000,000	2023-01-31
645	2023-02-24	62,880,655	-1,200	14.3563	438,000,000	2023-01-31
646	2023-02-23	62,881,855	-3,000	14.3566	438,000,000	2023-01-31
647	2023-02-22	62,884,855	47,329	14.3573	438,000,000	2023-01-31
648	2023-02-21	62,837,526	-77,400	14.3465	438,000,000	2023-01-31
649	2023-02-20	62,914,926	5,900	14.3641	438,000,000	2023-01-31
650	2023-02-17	62,909,026	-9,700	14.3628	438,000,000	2023-01-31
651	2023-02-16	62,918,726	8,800	14.3650	438,000,000	2023-01-31
652	2023-02-15	62,909,926	-41,300	14.3630	438,000,000	2023-01-31
653	2023-02-14	62,951,226	3,701	14.3724	438,000,000	2023-01-31
654	2023-02-13	62,947,525	25,500	14.3716	438,000,000	2023-01-31
655	2023-02-10	62,922,025	44,645	14.3658	438,000,000	2023-01-31
656	2023-02-09	62,877,380	30,200	14.3556	438,000,000	2023-01-31
657	2023-02-08	62,847,180	21,100	14.3487	438,000,000	2023-01-31
658	2023-02-07	62,826,080	47,200	14.3439	438,000,000	2023-01-31
659	2023-02-06	62,778,880	200	14.3331	438,000,000	2023-01-31
660	2023-02-03	62,778,680	40,200	14.3330	438,000,000	2023-01-31
661	2023-02-02	62,738,480	-117,505	14.3239	438,000,000	2023-01-31
662	2023-02-01	62,855,985	83,500	14.3507	438,000,000	2023-01-31
663	2023-01-31	62,772,485	46,805	14.3316	438,000,000	2023-01-31
664	2023-01-30	62,725,680	-32,900	14.3209	438,000,000	2022-12-31
665	2023-01-27	62,758,580	19,800	14.3284	438,000,000	2022-12-31
666	2023-01-26	62,738,780	-65,600	14.3239	438,000,000	2022-12-31
667	2023-01-20	62,804,380	-45,681	14.3389	438,000,000	2022-12-31
668	2023-01-19	62,850,061	147,981	14.3493	438,000,000	2022-12-31
669	2023-01-18	62,702,080	-45,400	14.3155	438,000,000	2022-12-31
670	2023-01-17	62,747,480	-27,500	14.3259	438,000,000	2022-12-31
671	2023-01-16	62,774,980	27,500	14.3322	438,000,000	2022-12-31
672	2023-01-13	62,747,480	-32,707	14.3259	438,000,000	2022-12-31
673	2023-01-12	62,780,187	5,767	14.3334	438,000,000	2022-12-31
674	2023-01-11	62,774,420	-25,154	14.3321	438,000,000	2022-12-31
675	2023-01-10	62,799,574	-34,200	14.3378	438,000,000	2022-12-31
676	2023-01-09	62,833,774	-17,200	14.3456	438,000,000	2022-12-31
677	2023-01-06	62,850,974	-8,700	14.3495	438,000,000	2022-12-31
678	2023-01-05	62,859,674	-26,200	14.3515	438,000,000	2022-12-31
679	2023-01-04	62,885,874	11,900	14.3575	438,000,000	2022-12-31
680	2023-01-03	62,873,974	-16,237	14.3548	438,000,000	2022-12-31
681	2022-12-30	62,890,211	-115,000	14.3585	438,000,000	2022-11-30
682	2022-12-29	63,005,211	-14,600	14.3848	438,000,000	2022-11-30
683	2022-12-28	63,019,811	-241,970	14.3881	438,000,000	2022-11-30
684	2022-12-23	63,261,781	234,624	14.4433	438,000,000	2022-11-30
685	2022-12-22	63,027,157	8,000	14.3898	438,000,000	2022-11-30
686	2022-12-21	63,019,157	36,700	14.3879	438,000,000	2022-11-30
687	2022-12-20	62,982,457	104,200	14.3796	438,000,000	2022-11-30
688	2022-12-19	62,878,257	7,900	14.3558	438,000,000	2022-11-30
689	2022-12-16	62,870,357	-29,700	14.3540	438,000,000	2022-11-30
690	2022-12-15	62,900,057	-31,600	14.3607	438,000,000	2022-11-30
691	2022-12-14	62,931,657	40,300	14.3680	438,000,000	2022-11-30
692	2022-12-13	62,891,357	-40,200	14.3588	438,000,000	2022-11-30
693	2022-12-12	62,931,557	36,898	14.3679	438,000,000	2022-11-30
694	2022-12-09	62,894,659	50,300	14.3595	438,000,000	2022-11-30
695	2022-12-08	62,844,359	19,500	14.3480	438,000,000	2022-11-30
696	2022-12-07	62,824,859	-150,772	14.3436	438,000,000	2022-11-30
697	2022-12-06	62,975,631	380,430	14.3780	438,000,000	2022-11-30
698	2022-12-05	62,595,201	12,300	14.2911	438,000,000	2022-11-30
699	2022-12-02	62,582,901	-339,391	14.2883	438,000,000	2022-11-30
700	2022-12-01	62,922,292	-23,340	14.3658	438,000,000	2022-11-30
701	2022-11-30	62,945,632	-10,400	14.3711	438,000,000	2022-11-30
702	2022-11-29	62,956,032	169,490	14.3735	438,000,000	2022-10-31
703	2022-11-28	62,786,542	209,726	14.3348	438,000,000	2022-10-31
704	2022-11-25	62,576,816	-39,760	14.2869	438,000,000	2022-10-31
705	2022-11-24	62,616,576	-15,400	14.2960	438,000,000	2022-10-31
706	2022-11-23	62,631,976	-10,700	14.2995	438,000,000	2022-10-31
707	2022-11-22	62,642,676	-29,400	14.3020	438,000,000	2022-10-31
708	2022-11-21	62,672,076	-20,600	14.3087	438,000,000	2022-10-31
709	2022-11-18	62,692,676	-61,700	14.3134	438,000,000	2022-10-31
710	2022-11-17	62,754,376	-322,138	14.3275	438,000,000	2022-10-31
711	2022-11-16	63,076,514	51,138	14.4010	438,000,000	2022-10-31
712	2022-11-15	63,025,376	28,100	14.3894	438,000,000	2022-10-31
713	2022-11-14	62,997,276	3,386	14.3829	438,000,000	2022-10-31
714	2022-11-11	62,993,890	36,550	14.3822	438,000,000	2022-10-31
715	2022-11-10	62,957,340	341,700	14.3738	438,000,000	2022-10-31
716	2022-11-09	62,615,640	-117,800	14.2958	438,000,000	2022-10-31
717	2022-11-08	62,733,440	-67,393	14.3227	438,000,000	2022-10-31
718	2022-11-07	62,800,833	-6,800	14.3381	438,000,000	2022-10-31
719	2022-11-04	62,807,633	-98,000	14.3396	438,000,000	2022-10-31
720	2022-11-03	62,905,633	-54,900	14.3620	438,000,000	2022-10-31
721	2022-11-02	62,960,533	-55,000	14.3746	438,000,000	2022-10-31
722	2022-11-01	63,015,533	-34,686	14.3871	438,000,000	2022-10-31
723	2022-10-31	63,050,219	-63,100	14.3950	438,000,000	2022-10-31
724	2022-10-28	63,113,319	-24,800	14.4094	438,000,000	2022-09-30
725	2022-10-27	63,138,119	-77,200	14.4151	438,000,000	2022-09-30
726	2022-10-26	63,215,319	-211,000	14.4327	438,000,000	2022-09-30
727	2022-10-25	63,426,319	-19,900	14.4809	438,000,000	2022-09-30
728	2022-10-24	63,446,219	-72,600	14.4854	438,000,000	2022-09-30
729	2022-10-21	63,518,819	-151,000	14.5020	438,000,000	2022-09-30
730	2022-10-20	63,669,819	-233,337	14.5365	438,000,000	2022-09-30
731	2022-10-19	63,903,156	-92,900	14.5898	438,000,000	2022-09-30
732	2022-10-18	63,996,056	-4,900	14.6110	438,000,000	2022-09-30
733	2022-10-17	64,000,956	7,693	14.6121	438,000,000	2022-09-30
734	2022-10-14	63,993,263	82,511	14.6103	438,000,000	2022-09-30
735	2022-10-13	63,910,752	291,500	14.5915	438,000,000	2022-09-30
736	2022-10-12	63,619,252	10,276	14.5249	438,000,000	2022-09-30
737	2022-10-11	63,608,976	600	14.5226	438,000,000	2022-09-30
738	2022-10-10	63,608,376	7,600	14.5225	438,000,000	2022-09-30
739	2022-10-07	63,600,776	-258,193	14.5207	438,000,000	2022-09-30
740	2022-10-06	63,858,969	-14,600	14.5797	438,000,000	2022-09-30
741	2022-10-05	63,873,569	239,700	14.5830	438,000,000	2022-09-30
742	2022-10-03	63,633,869	-53,100	14.5283	438,000,000	2022-09-30
743	2022-09-30	63,686,969	-336,800	14.5404	438,000,000	2022-09-30
744	2022-09-29	64,023,769	-284,080	14.6173	438,000,000	2022-08-31
745	2022-09-28	64,307,849	11,200	14.6822	438,000,000	2022-08-31
746	2022-09-27	64,296,649	13,400	14.6796	438,000,000	2022-08-31
747	2022-09-26	64,283,249	-500	14.6765	438,000,000	2022-08-31
748	2022-09-23	64,283,749	4,800	14.6767	438,000,000	2022-08-31
749	2022-09-22	64,278,949	118,300	14.6756	438,000,000	2022-08-31
750	2022-09-21	64,160,649	48,093	14.6486	438,000,000	2022-08-31
751	2022-09-20	64,112,556	364,018	14.6376	438,000,000	2022-08-31
752	2022-09-19	63,748,538	265,414	14.5545	438,000,000	2022-08-31
753	2022-09-16	63,483,124	221,854	14.4939	438,000,000	2022-08-31
754	2022-09-15	63,261,270	38,900	14.4432	438,000,000	2022-08-31
755	2022-09-14	63,222,370	-252,393	14.4343	438,000,000	2022-08-31
756	2022-09-13	63,474,763	97,956	14.4920	438,000,000	2022-08-31
757	2022-09-09	63,376,807	-30,271	14.4696	438,000,000	2022-08-31
758	2022-09-08	63,407,078	164,010	14.4765	438,000,000	2022-08-31
759	2022-09-07	63,243,068	-22,200	14.4391	438,000,000	2022-08-31
760	2022-09-06	63,265,268	7,900	14.4441	438,000,000	2022-08-31
761	2022-09-05	63,257,368	1,100	14.4423	438,000,000	2022-08-31
762	2022-09-02	63,256,268	-9,900	14.4421	438,000,000	2022-08-31
763	2022-09-01	63,266,168	1,600	14.4443	438,000,000	2022-08-31
764	2022-08-31	63,264,568	-33,563	14.4440	438,000,000	2022-08-31
765	2022-08-30	63,298,131	4,100	14.4516	438,000,000	2022-07-31
766	2022-08-29	63,294,031	19,300	14.4507	438,000,000	2022-07-31
767	2022-08-26	63,274,731	-40,200	14.4463	438,000,000	2022-07-31
768	2022-08-25	63,314,931	8,100	14.4555	438,000,000	2022-07-31
769	2022-08-24	63,306,831	-44,200	14.4536	438,000,000	2022-07-31
770	2022-08-23	63,351,031	-46,800	14.4637	438,000,000	2022-07-31
771	2022-08-22	63,397,831	-20,836	14.4744	438,000,000	2022-07-31
772	2022-08-19	63,418,667	84,729	14.4791	438,000,000	2022-07-31
773	2022-08-18	63,333,938	-5,500	14.4598	438,000,000	2022-07-31
774	2022-08-17	63,339,438	-91,829	14.4611	438,000,000	2022-07-31
775	2022-08-16	63,431,267	64,629	14.4820	438,000,000	2022-07-31
776	2022-08-15	63,366,638	-83,659	14.4673	438,000,000	2022-07-31
777	2022-08-12	63,450,297	-75,118	14.4864	438,000,000	2022-07-31
778	2022-08-11	63,525,415	-21,500	14.5035	438,000,000	2022-07-31
779	2022-08-10	63,546,915	-97,071	14.5084	438,000,000	2022-07-31
780	2022-08-09	63,643,986	-45,200	14.5306	438,000,000	2022-07-31
781	2022-08-08	63,689,186	28,387	14.5409	438,000,000	2022-07-31
782	2022-08-05	63,660,799	85,113	14.5344	438,000,000	2022-07-31
783	2022-08-04	63,575,686	3,600	14.5150	438,000,000	2022-07-31
784	2022-08-03	63,572,086	-149,800	14.5142	438,000,000	2022-07-31
785	2022-08-02	63,721,886	-9,000	14.5484	438,000,000	2022-07-31
786	2022-08-01	63,730,886	81,300	14.5504	438,000,000	2022-07-31
787	2022-07-29	63,649,586	45,400	14.5319	438,000,000	2022-06-30
788	2022-07-28	63,604,186	7,100	14.5215	438,000,000	2022-06-30
789	2022-07-27	63,597,086	6,800	14.5199	438,000,000	2022-06-30
790	2022-07-26	63,590,286	-18,000	14.5183	438,000,000	2022-06-30
791	2022-07-25	63,608,286	-38,200	14.5224	438,000,000	2022-06-30
792	2022-07-22	63,646,486	-7,300	14.5312	438,000,000	2022-06-30
793	2022-07-21	63,653,786	-19,000	14.5328	438,000,000	2022-06-30
794	2022-07-20	63,672,786	-10,400	14.5372	438,000,000	2022-06-30
795	2022-07-19	63,683,186	-60,000	14.5395	438,000,000	2022-06-30
796	2022-07-18	63,743,186	-40,800	14.5532	438,000,000	2022-06-30
797	2022-07-15	63,783,986	-6,135	14.5626	438,000,000	2022-06-30
798	2022-07-14	63,790,121	-110,940	14.5640	438,000,000	2022-06-30
799	2022-07-13	63,901,061	-49,000	14.5893	438,000,000	2022-06-30
800	2022-07-12	63,950,061	4,967	14.6005	438,000,000	2022-06-30
801	2022-07-11	63,945,094	67,442	14.5993	438,000,000	2022-06-30
802	2022-07-08	63,877,652	35,500	14.5839	438,000,000	2022-06-30
803	2022-07-07	63,842,152	-15,619	14.5758	438,000,000	2022-06-30
804	2022-07-06	63,857,771	16,300	14.5794	438,000,000	2022-06-30
805	2022-07-05	63,841,471	-199,547	14.5757	438,000,000	2022-06-30
806	2022-07-04	64,041,018	-54,500	14.6212	438,000,000	2022-06-30
807	2022-06-30	64,095,518	-95,200	14.6337	438,000,000	2022-06-30
808	2022-06-29	64,190,718	-20,453	14.6554	438,000,000	2022-05-31
809	2022-06-28	64,211,171	-47,200	14.6601	438,000,000	2022-05-31
810	2022-06-27	64,258,371	-49,200	14.6709	438,000,000	2022-05-31
811	2022-06-24	64,307,571	-146,100	14.6821	438,000,000	2022-05-31
812	2022-06-23	64,453,671	-43,026	14.7155	438,000,000	2022-05-31
813	2022-06-22	64,496,697	35,900	14.7253	438,000,000	2022-05-31
814	2022-06-21	64,460,797	45,433	14.7171	438,000,000	2022-05-31
815	2022-06-20	64,415,364	-88,800	14.7067	438,000,000	2022-05-31
816	2022-06-17	64,504,164	-86,700	14.7270	438,000,000	2022-05-31
817	2022-06-16	64,590,864	-69,700	14.7468	438,000,000	2022-05-31
818	2022-06-15	64,660,564	-590,009	14.7627	438,000,000	2022-05-31
819	2022-06-14	65,250,573	-63,200	14.8974	438,000,000	2022-05-31
820	2022-06-13	65,313,773	-84,200	14.9118	438,000,000	2022-05-31
821	2022-06-10	65,397,973	4,503	14.9310	438,000,000	2022-05-31
822	2022-06-09	65,393,470	-58,800	14.9300	438,000,000	2022-05-31
823	2022-06-08	65,452,270	-126,300	14.9434	438,000,000	2022-05-31
824	2022-06-07	65,578,570	-60,500	14.9723	438,000,000	2022-05-31
825	2022-06-06	65,639,070	-31,300	14.9861	438,000,000	2022-05-31
826	2022-06-02	65,670,370	-7,400	14.9932	438,000,000	2022-05-31
827	2022-06-01	65,677,770	75,635	14.9949	438,000,000	2022-05-31
828	2022-05-31	65,602,135	-20,400	14.9777	438,000,000	2022-05-31
829	2022-05-30	65,622,535	-4,100	14.9823	438,000,000	2022-04-30
830	2022-05-27	65,626,635	-19,800	14.9832	438,000,000	2022-04-30
831	2022-05-26	65,646,435	-29,800	14.9878	438,000,000	2022-04-30
832	2022-05-25	65,676,235	-91,000	14.9946	438,000,000	2022-04-30
833	2022-05-24	65,767,235	-73,735	15.0154	438,000,000	2022-04-30
834	2022-05-23	65,840,970	-128,100	15.0322	438,000,000	2022-04-30
835	2022-05-20	65,969,070	-112,100	15.0614	438,000,000	2022-04-30
836	2022-05-19	66,081,170	-48,800	15.0870	438,000,000	2022-04-30
837	2022-05-18	66,129,970	-18,000	15.0982	438,000,000	2022-04-30
838	2022-05-17	66,147,970	-51,600	15.1023	438,000,000	2022-04-30
839	2022-05-16	66,199,570	-252,110	15.1141	438,000,000	2022-04-30
840	2022-05-13	66,451,680	-137,424	15.1716	438,000,000	2022-04-30
841	2022-05-12	66,589,104	-167,800	15.2030	438,000,000	2022-04-30
842	2022-05-11	66,756,904	22,600	15.2413	438,000,000	2022-04-30
843	2022-05-10	66,734,304	4,900	15.2361	438,000,000	2022-04-30
844	2022-05-06	66,729,404	-44,900	15.2350	438,000,000	2022-04-30
845	2022-05-05	66,774,304	-90,198	15.2453	438,000,000	2022-04-30
846	2022-05-04	66,864,502	216,927	15.2659	438,000,000	2022-04-30
847	2022-05-03	66,647,575	-75,205	15.2163	438,000,000	2022-04-30
848	2022-04-29	66,722,780	65,100	15.2335	438,000,000	2022-03-31
849	2022-04-28	66,657,680	-438,981	15.2186	438,000,000	2022-03-31
850	2022-04-27	67,096,661	-258,900	15.3189	438,000,000	2022-03-31
851	2022-04-26	67,355,561	17,200	15.3780	438,000,000	2022-03-31
852	2022-04-25	67,338,361	134,302	15.3741	438,000,000	2022-03-31
853	2022-04-22	67,204,059	-151,500	15.3434	438,000,000	2022-03-31
854	2022-04-21	67,355,559	77,600	15.3780	438,000,000	2022-03-31
855	2022-04-20	67,277,959	-181,303	15.3603	438,000,000	2022-03-31
856	2022-04-19	67,459,262	-164,073	15.4017	438,000,000	2022-03-31
857	2022-04-14	67,623,335	166,600	15.4391	438,000,000	2022-03-31
858	2022-04-13	67,456,735	-271,922	15.4011	438,000,000	2022-03-31
859	2022-04-12	67,728,657	-95,788	15.4632	438,000,000	2022-03-31
860	2022-04-11	67,824,445	-33,500	15.4850	438,000,000	2022-03-31
861	2022-04-08	67,857,945	111,100	15.4927	438,000,000	2022-03-31
862	2022-04-07	67,746,845	280,587	15.4673	438,000,000	2022-03-31
863	2022-04-06	67,466,258	-1,780,956	15.4033	438,000,000	2022-03-31
864	2022-04-04	69,247,214	2,252,378	15.8099	438,000,000	2022-03-31
865	2022-04-01	66,994,836	-206,178	15.2956	438,000,000	2022-03-31
866	2022-03-31	67,201,014	101,678	15.3427	438,000,000	2022-03-31
867	2022-03-30	67,099,336	-90,600	15.3195	438,000,000	2022-02-28
868	2022-03-29	67,189,936	-11,700	15.3402	438,000,000	2022-02-28
869	2022-03-28	67,201,636	-10,200	15.3428	438,000,000	2022-02-28
870	2022-03-25	67,211,836	18,500	15.3452	438,000,000	2022-02-28
871	2022-03-24	67,193,336	25,852	15.3409	438,000,000	2022-02-28
872	2022-03-23	67,167,484	11,124	15.3350	438,000,000	2022-02-28
873	2022-03-22	67,156,360	-222,426	15.3325	438,000,000	2022-02-28
874	2022-03-21	67,378,786	-235,274	15.3833	438,000,000	2022-02-28
875	2022-03-18	67,614,060	-78,200	15.4370	438,000,000	2022-02-28
876	2022-03-17	67,692,260	40,700	15.4549	438,000,000	2022-02-28
877	2022-03-16	67,651,560	149,600	15.4456	438,000,000	2022-02-28
878	2022-03-15	67,501,960	-98,596	15.4114	438,000,000	2022-02-28
879	2022-03-14	67,600,556	132,272	15.4339	438,000,000	2022-02-28
880	2022-03-11	67,468,284	-66,627	15.4037	438,000,000	2022-02-28
881	2022-03-10	67,534,911	-23,800	15.4189	438,000,000	2022-02-28
882	2022-03-09	67,558,711	-147,100	15.4244	438,000,000	2022-02-28
883	2022-03-08	67,705,811	-166,522	15.4579	438,000,000	2022-02-28
884	2022-03-07	67,872,333	-131,300	15.4960	438,000,000	2022-02-28
885	2022-03-04	68,003,633	-225,400	15.5259	438,000,000	2022-02-28
886	2022-03-03	68,229,033	2,500	15.5774	438,000,000	2022-02-28
887	2022-03-02	68,226,533	85,900	15.5768	438,000,000	2022-02-28
888	2022-03-01	68,140,633	-641,773	15.5572	438,000,000	2022-02-28
889	2022-02-28	68,782,406	731,695	15.7037	438,000,000	2022-02-28
890	2022-02-25	68,050,711	90,500	15.5367	438,000,000	2022-01-31
891	2022-02-24	67,960,211	319,604	15.5160	438,000,000	2022-01-31
892	2022-02-23	67,640,607	27,201	15.4431	438,000,000	2022-01-31
893	2022-02-22	67,613,406	-39,522	15.4369	438,000,000	2022-01-31
894	2022-02-21	67,652,928	48,896	15.4459	438,000,000	2022-01-31
895	2022-02-18	67,604,032	-707,114	15.4347	438,000,000	2022-01-31
896	2022-02-17	68,311,146	573,313	15.5962	438,000,000	2022-01-31
897	2022-02-16	67,737,833	-95,178	15.4653	438,000,000	2022-01-31
898	2022-02-15	67,833,011	-198,819	15.4870	438,000,000	2022-01-31
899	2022-02-14	68,031,830	-175,620	15.5324	438,000,000	2022-01-31
900	2022-02-11	68,207,450	-500,524	15.5725	438,000,000	2022-01-31
901	2022-02-10	68,707,974	-1,752,009	15.6868	438,000,000	2022-01-31
902	2022-02-09	70,459,983	-239,800	16.0868	438,000,000	2022-01-31
903	2022-02-08	70,699,783	1,515,819	16.1415	438,000,000	2022-01-31
904	2022-02-07	69,183,964	-160,034	15.7954	438,000,000	2022-01-31
905	2022-02-04	69,343,998	-189,939	15.8320	438,000,000	2022-01-31
906	2022-01-31	69,533,937	0	15.8753	438,000,000	2022-01-31
907	2022-01-28	69,533,937	-191,373	15.8753	438,000,000	2021-12-31
908	2022-01-27	69,725,310	-291,400	15.9190	438,000,000	2021-12-31
909	2022-01-26	70,016,710	265,700	15.9856	438,000,000	2021-12-31
910	2022-01-25	69,751,010	-117,800	15.9249	438,000,000	2021-12-31
911	2022-01-24	69,868,810	81,400	15.9518	438,000,000	2021-12-31
912	2022-01-21	69,787,410	-237,200	15.9332	438,000,000	2021-12-31
913	2022-01-20	70,024,610	-131,800	15.9874	438,000,000	2021-12-31
914	2022-01-19	70,156,410	-8,400	16.0174	438,000,000	2021-12-31
915	2022-01-18	70,164,810	-48,000	16.0194	438,000,000	2021-12-31
916	2022-01-17	70,212,810	-103,700	16.0303	438,000,000	2021-12-31
917	2022-01-14	70,316,510	-319,300	16.0540	438,000,000	2021-12-31
918	2022-01-13	70,635,810	121,800	16.1269	438,000,000	2021-12-31
919	2022-01-12	70,514,010	-4,246,306	16.0991	438,000,000	2021-12-31
920	2022-01-11	74,760,316	-227,800	17.0686	438,000,000	2021-12-31
921	2022-01-10	74,988,116	-147,400	17.1206	438,000,000	2021-12-31
922	2022-01-07	75,135,516	206,500	17.1542	438,000,000	2021-12-31
923	2022-01-06	74,929,016	2,200	17.1071	438,000,000	2021-12-31
924	2022-01-05	74,926,816	39,000	17.1066	438,000,000	2021-12-31
925	2022-01-04	74,887,816	151,579	17.0977	438,000,000	2021-12-31
926	2022-01-03	74,736,237	-84,800	17.0631	438,000,000	2021-12-31
927	2021-12-31	74,821,037	0	17.0824	438,000,000	2021-12-31
928	2021-12-30	74,821,037	-494,834	17.0824	438,000,000	2021-11-30
929	2021-12-29	75,315,871	-74,400	17.1954	438,000,000	2021-11-30
930	2021-12-28	75,390,271	-104,300	17.2124	438,000,000	2021-11-30
931	2021-12-24	75,494,571	-1,300	17.2362	438,000,000	2021-11-30
932	2021-12-23	75,495,871	-192,600	17.2365	438,000,000	2021-11-30
933	2021-12-22	75,688,471	-39,400	17.2805	438,000,000	2021-11-30
934	2021-12-21	75,727,871	35,100	17.2895	438,000,000	2021-11-30
935	2021-12-20	75,692,771	76,800	17.2815	438,000,000	2021-11-30
936	2021-12-17	75,615,971	56,100	17.2639	438,000,000	2021-11-30
937	2021-12-16	75,559,871	188,432	17.2511	438,000,000	2021-11-30
938	2021-12-15	75,371,439	238,522	17.2081	438,000,000	2021-11-30
939	2021-12-14	75,132,917	300,694	17.1536	438,000,000	2021-11-30
940	2021-12-13	74,832,223	139,902	17.0850	438,000,000	2021-11-30
941	2021-12-10	74,692,321	260,540	17.0530	438,000,000	2021-11-30
942	2021-12-09	74,431,781	69,200	16.9936	438,000,000	2021-11-30
943	2021-12-08	74,362,581	692,702	16.9778	438,000,000	2021-11-30
944	2021-12-07	73,669,879	347,198	16.8196	438,000,000	2021-11-30
945	2021-12-06	73,322,681	47,700	16.7403	438,000,000	2021-11-30
946	2021-12-03	73,274,981	-158,400	16.7294	438,000,000	2021-11-30
947	2021-12-02	73,433,381	2,746,201	16.7656	438,000,000	2021-11-30
948	2021-12-01	70,687,180	1,001,060	16.1386	438,000,000	2021-11-30
949	2021-11-30	69,686,120	931,453	15.9101	438,000,000	2021-11-30
950	2021-11-29	68,754,667	1,132,900	15.6974	438,000,000	2021-10-31
951	2021-11-26	67,621,767	438,900	15.4388	438,000,000	2021-10-31
952	2021-11-25	67,182,867	515,400	15.3386	438,000,000	2021-10-31
953	2021-11-24	66,667,467	617,300	15.2209	438,000,000	2021-10-31
954	2021-11-23	66,050,167	429,000	15.0799	438,000,000	2021-10-31
955	2021-11-22	65,621,167	85,031	14.9820	438,000,000	2021-10-31
956	2021-11-19	65,536,136	204,500	14.9626	438,000,000	2021-10-31
957	2021-11-18	65,331,636	1,689,000	14.9159	438,000,000	2021-10-31
958	2021-11-17	63,642,636	316,400	14.5303	438,000,000	2021-10-31
959	2021-11-16	63,326,236	990,900	14.4580	438,000,000	2021-10-31
960	2021-11-15	62,335,336	-29,307	14.2318	438,000,000	2021-10-31
961	2021-11-12	62,364,643	50,898	14.2385	438,000,000	2021-10-31
962	2021-11-11	62,313,745	77,439	14.2269	438,000,000	2021-10-31
963	2021-11-10	62,236,306	-1,400	14.2092	438,000,000	2021-10-31
964	2021-11-09	62,237,706	137,661	14.2095	438,000,000	2021-10-31
965	2021-11-08	62,100,045	6,400	14.1781	438,000,000	2021-10-31
966	2021-11-05	62,093,645	-829,355	14.1766	438,000,000	2021-10-31
967	2021-11-04	62,923,000	306,360	14.3660	438,000,000	2021-10-31
968	2021-11-03	62,616,640	418,356	14.2960	438,000,000	2021-10-31
969	2021-11-02	62,198,284	10,400	14.2005	438,000,000	2021-10-31
970	2021-11-01	62,187,884	-33,900	14.1981	438,000,000	2021-10-31
971	2021-10-29	62,221,784	-6,000	14.2059	438,000,000	2021-09-30
972	2021-10-28	62,227,784	-14,100	14.2073	438,000,000	2021-09-30
973	2021-10-27	62,241,884	390,524	14.2105	438,000,000	2021-09-30
974	2021-10-26	61,851,360	-2,465	14.1213	438,000,000	2021-09-30
975	2021-10-25	61,853,825	-149,800	14.1219	438,000,000	2021-09-30
976	2021-10-22	62,003,625	6,101	14.1561	438,000,000	2021-09-30
977	2021-10-21	61,997,524	26,600	14.1547	438,000,000	2021-09-30
978	2021-10-20	61,970,924	449,000	14.1486	438,000,000	2021-09-30
979	2021-10-19	61,521,924	-35,272	14.0461	438,000,000	2021-09-30
980	2021-10-18	61,557,196	13,300	14.0542	438,000,000	2021-09-30
981	2021-10-15	61,543,896	172,300	14.0511	438,000,000	2021-09-30
982	2021-10-12	61,371,596	25,010	14.0118	438,000,000	2021-09-30
983	2021-10-11	61,346,586	800	14.0061	438,000,000	2021-09-30
984	2021-10-08	61,345,786	-65,300	14.0059	438,000,000	2021-09-30
985	2021-10-07	61,411,086	17,300	14.0208	438,000,000	2021-09-30
986	2021-10-06	61,393,786	-43,600	14.0168	438,000,000	2021-09-30
987	2021-10-05	61,437,386	15,000	14.0268	438,000,000	2021-09-30
988	2021-10-04	61,422,386	23,400	14.0234	438,000,000	2021-09-30
989	2021-09-30	61,398,986	238,865	14.0180	438,000,000	2021-09-30
990	2021-09-29	61,160,121	-24,619	13.9635	438,000,000	2021-08-31
991	2021-09-28	61,184,740	-181,865	13.9691	438,000,000	2021-08-31
992	2021-09-27	61,366,605	-61,800	14.0106	438,000,000	2021-08-31
993	2021-09-24	61,428,405	-59,800	14.0247	438,000,000	2021-08-31
994	2021-09-23	61,488,205	8,300	14.0384	438,000,000	2021-08-31
995	2021-09-21	61,479,905	-24,177	14.0365	438,000,000	2021-08-31
996	2021-09-20	61,504,082	85,500	14.0420	438,000,000	2021-08-31
997	2021-09-17	61,418,582	-74,500	14.0225	438,000,000	2021-08-31
998	2021-09-16	61,493,082	11,800	14.0395	438,000,000	2021-08-31
999	2021-09-15	61,481,282	8,567	14.0368	438,000,000	2021-08-31
1000	2021-09-14	61,472,715	-23,100	14.0349	438,000,000	2021-08-31
1001	2021-09-13	61,495,815	11,700	14.0401	438,000,000	2021-08-31
1002	2021-09-10	61,484,115	36,970	14.0375	438,000,000	2021-08-31
1003	2021-09-09	61,447,145	-52,900	14.0290	438,000,000	2021-08-31
1004	2021-09-08	61,500,045	13,600	14.0411	438,000,000	2021-08-31
1005	2021-09-07	61,486,445	24,200	14.0380	438,000,000	2021-08-31
1006	2021-09-06	61,462,245	-36,900	14.0325	438,000,000	2021-08-31
1007	2021-09-03	61,499,145	-2,500	14.0409	438,000,000	2021-08-31
1008	2021-09-02	61,501,645	35,100	14.0415	438,000,000	2021-08-31
1009	2021-09-01	61,466,545	-13,600	14.0335	438,000,000	2021-08-31
1010	2021-08-31	61,480,145	1,800	14.0366	438,000,000	2021-08-31
1011	2021-08-30	61,478,345	193,800	14.0362	438,000,000	2021-07-31
1012	2021-08-27	61,284,545	-271,408	13.9919	438,000,000	2021-07-31
1013	2021-08-26	61,555,953	495,395	14.0539	438,000,000	2021-07-31
1014	2021-08-25	61,060,558	32,874	13.9408	438,000,000	2021-07-31
1015	2021-08-24	61,027,684	9,500	13.9333	438,000,000	2021-07-31
1016	2021-08-23	61,018,184	17,975	13.9311	438,000,000	2021-07-31
1017	2021-08-20	61,000,209	31,221	13.9270	438,000,000	2021-07-31
1018	2021-08-19	60,968,988	-37,848	13.9199	438,000,000	2021-07-31
1019	2021-08-18	61,006,836	25,700	13.9285	438,000,000	2021-07-31
1020	2021-08-17	60,981,136	33,200	13.9226	438,000,000	2021-07-31
1021	2021-08-16	60,947,936	129,901	13.9151	438,000,000	2021-07-31
1022	2021-08-13	60,818,035	2,073	13.8854	438,000,000	2021-07-31
1023	2021-08-12	60,815,962	74,654	13.8849	438,000,000	2021-07-31
1024	2021-08-11	60,741,308	-4,019	13.8679	438,000,000	2021-07-31
1025	2021-08-10	60,745,327	21,838	13.8688	438,000,000	2021-07-31
1026	2021-08-09	60,723,489	33,613	13.8638	438,000,000	2021-07-31
1027	2021-08-06	60,689,876	282,400	13.8561	438,000,000	2021-07-31
1028	2021-08-05	60,407,476	-4,100	13.7917	438,000,000	2021-07-31
1029	2021-08-04	60,411,576	2,717	13.7926	438,000,000	2021-07-31
1030	2021-08-03	60,408,859	-25,110	13.7920	438,000,000	2021-07-31
1031	2021-08-02	60,433,969	6,597	13.7977	438,000,000	2021-07-31
1032	2021-07-30	60,427,372	-25,704	13.7962	438,000,000	2021-06-30
1033	2021-07-29	60,453,076	-42,300	13.8021	438,000,000	2021-06-30
1034	2021-07-28	60,495,376	54,251	13.8117	438,000,000	2021-06-30
1035	2021-07-27	60,441,125	-2,761	13.7993	438,000,000	2021-06-30
1036	2021-07-26	60,443,886	-41,540	13.8000	438,000,000	2021-06-30
1037	2021-07-23	60,485,426	20,100	13.8095	438,000,000	2021-06-30
1038	2021-07-22	60,465,326	153,400	13.8049	438,000,000	2021-06-30
1039	2021-07-21	60,311,926	145,761	13.7698	438,000,000	2021-06-30
1040	2021-07-20	60,166,165	-33,700	13.7366	438,000,000	2021-06-30
1041	2021-07-19	60,199,865	331,639	13.7443	438,000,000	2021-06-30
1042	2021-07-16	59,868,226	85,905	13.6685	438,000,000	2021-06-30
1043	2021-07-15	59,782,321	-13,906	13.6489	438,000,000	2021-06-30
1044	2021-07-14	59,796,227	-46,639	13.6521	438,000,000	2021-06-30
1045	2021-07-13	59,842,866	-9,300	13.6628	438,000,000	2021-06-30
1046	2021-07-12	59,852,166	-150,295	13.6649	438,000,000	2021-06-30
1047	2021-07-09	60,002,461	36,601	13.6992	438,000,000	2021-06-30
1048	2021-07-08	59,965,860	-257,701	13.6908	438,000,000	2021-06-30
1049	2021-07-07	60,223,561	-53,725	13.7497	438,000,000	2021-06-30
1050	2021-07-06	60,277,286	-78,100	13.7619	438,000,000	2021-06-30
1051	2021-07-05	60,355,386	70,153	13.7798	438,000,000	2021-06-30
1052	2021-07-02	60,285,233	6,200	13.7638	438,000,000	2021-06-30
1053	2021-06-30	60,279,033	27,600	13.7623	438,000,000	2021-06-30
1054	2021-06-29	60,251,433	-30,651	13.7560	438,000,000	2021-05-31
1055	2021-06-28	60,282,084	191,001	13.7630	438,000,000	2021-05-31
1056	2021-06-25	60,091,083	7,314	13.7194	438,000,000	2021-05-31
1057	2021-06-24	60,083,769	-31,916	13.7178	438,000,000	2021-05-31
1058	2021-06-23	60,115,685	38,000	13.7250	438,000,000	2021-05-31
1059	2021-06-22	60,077,685	-97,200	13.7164	438,000,000	2021-05-31
1060	2021-06-21	60,174,885	38,601	13.7386	438,000,000	2021-05-31
1061	2021-06-18	60,136,284	853,099	13.7297	438,000,000	2021-05-31
1062	2021-06-17	59,283,185	185,001	13.5350	438,000,000	2021-05-31
1063	2021-06-16	59,098,184	148,921	13.4927	438,000,000	2021-05-31
1064	2021-06-15	58,949,263	67,344	13.4587	438,000,000	2021-05-31
1065	2021-06-11	58,881,919	101,191	13.4434	438,000,000	2021-05-31
1066	2021-06-10	58,780,728	-10,699	13.4203	438,000,000	2021-05-31
1067	2021-06-09	58,791,427	38,995	13.4227	438,000,000	2021-05-31
1068	2021-06-08	58,752,432	96,241	13.4138	438,000,000	2021-05-31
1069	2021-06-07	58,656,191	-65,000	13.3918	438,000,000	2021-05-31
1070	2021-06-04	58,721,191	24,836	13.4067	438,000,000	2021-05-31
1071	2021-06-03	58,696,355	-94,450	13.4010	438,000,000	2021-05-31
1072	2021-06-02	58,790,805	-25,300	13.4226	438,000,000	2021-05-31
1073	2021-06-01	58,816,105	-151,500	13.4283	438,000,000	2021-05-31
1074	2021-05-31	58,967,605	-230,851	13.4629	438,000,000	2021-05-31
1075	2021-05-28	59,198,456	8,248	13.5156	438,000,000	2021-04-30
1076	2021-05-27	59,190,208	-1,700	13.5137	438,000,000	2021-04-30
1077	2021-05-26	59,191,908	-143,100	13.5141	438,000,000	2021-04-30
1078	2021-05-25	59,335,008	59,291	13.5468	438,000,000	2021-04-30
1079	2021-05-24	59,275,717	-377,176	13.5333	438,000,000	2021-04-30
1080	2021-05-21	59,652,893	-84,500	13.6194	438,000,000	2021-04-30
1081	2021-05-20	59,737,393	-71,700	13.6387	438,000,000	2021-04-30
1082	2021-05-18	59,809,093	-148,232	13.6550	438,000,000	2021-04-30
1083	2021-05-17	59,957,325	-43,247	13.6889	438,000,000	2021-04-30
1084	2021-05-14	60,000,572	-88,839	13.6988	438,000,000	2021-04-30
1085	2021-05-13	60,089,411	-356,173	13.7190	438,000,000	2021-04-30
1086	2021-05-12	60,445,584	-55,250	13.8004	438,000,000	2021-04-30
1087	2021-05-11	60,500,834	-3,000	13.8130	438,000,000	2021-04-30
1088	2021-05-10	60,503,834	-44,434	13.8137	438,000,000	2021-04-30
1089	2021-05-07	60,548,268	3,909	13.8238	438,000,000	2021-04-30
1090	2021-05-06	60,544,359	-774	13.8229	438,000,000	2021-04-30
1091	2021-05-05	60,545,133	-247,800	13.8231	438,000,000	2021-04-30
1092	2021-05-04	60,792,933	-34,100	13.8797	438,000,000	2021-04-30
1093	2021-05-03	60,827,033	-8,900	13.8875	438,000,000	2021-04-30
1094	2021-04-30	60,835,933	69,500	13.8895	438,000,000	2021-04-30
1095	2021-04-29	60,766,433	99,400	13.8736	438,000,000	2021-03-31
1096	2021-04-28	60,667,033	-20,100	13.8509	438,000,000	2021-03-31
1097	2021-04-27	60,687,133	127,800	13.8555	438,000,000	2021-03-31
1098	2021-04-26	60,559,333	456,000	13.8263	438,000,000	2021-03-31
1099	2021-04-23	60,103,333	4,476	13.7222	438,000,000	2021-03-31
1100	2021-04-22	60,098,857	-149,691	13.7212	438,000,000	2021-03-31
1101	2021-04-21	60,248,548	-26,918	13.7554	438,000,000	2021-03-31
1102	2021-04-20	60,275,466	598,600	13.7615	438,000,000	2021-03-31
1103	2021-04-19	59,676,866	118,500	13.6249	438,000,000	2021-03-31
1104	2021-04-16	59,558,366	-36,561	13.5978	438,000,000	2021-03-31
1105	2021-04-15	59,594,927	229,944	13.6061	438,000,000	2021-03-31
1106	2021-04-14	59,364,983	300,784	13.5536	438,000,000	2021-03-31
1107	2021-04-13	59,064,199	37,025	13.4850	438,000,000	2021-03-31
1108	2021-04-12	59,027,174	168,500	13.4765	438,000,000	2021-03-31
1109	2021-04-09	58,858,674	286,900	13.4381	438,000,000	2021-03-31
1110	2021-04-08	58,571,774	40,078	13.3726	438,000,000	2021-03-31
1111	2021-04-07	58,531,696	240,800	13.3634	438,000,000	2021-03-31
1112	2021-04-01	58,290,896	105,100	13.3084	438,000,000	2021-03-31
1113	2021-03-31	58,185,796	100,900	13.2844	438,000,000	2021-03-31
1114	2021-03-30	58,084,896	339,400	13.2614	438,000,000	2021-02-28
1115	2021-03-29	57,745,496	44,400	13.1839	438,000,000	2021-02-28
1116	2021-03-26	57,701,096	-92,300	13.1738	438,000,000	2021-02-28
1117	2021-03-25	57,793,396	101,119	13.1948	438,000,000	2021-02-28
1118	2021-03-24	57,692,277	-6,600	13.1718	438,000,000	2021-02-28
1119	2021-03-23	57,698,877	-59,088	13.1733	438,000,000	2021-02-28
1120	2021-03-22	57,757,965	132,088	13.1867	438,000,000	2021-02-28
1121	2021-03-19	57,625,877	-47,600	13.1566	438,000,000	2021-02-28
1122	2021-03-18	57,673,477	-38,900	13.1675	438,000,000	2021-02-28
1123	2021-03-17	57,712,377	-237,219	13.1763	438,000,000	2021-02-28
1124	2021-03-16	57,949,596	61,400	13.2305	438,000,000	2021-02-28
1125	2021-03-15	57,888,196	7,389	13.2165	438,000,000	2021-02-28
1126	2021-03-12	57,880,807	15,405	13.2148	438,000,000	2021-02-28
1127	2021-03-11	57,865,402	-44,200	13.2113	438,000,000	2021-02-28
1128	2021-03-10	57,909,602	-52,700	13.2214	438,000,000	2021-02-28
1129	2021-03-09	57,962,302	-49,700	13.2334	438,000,000	2021-02-28
1130	2021-03-08	58,012,002	54,099	13.2447	438,000,000	2021-02-28
1131	2021-03-05	57,957,903	168,585	13.2324	438,000,000	2021-02-28
1132	2021-03-04	57,789,318	28,384	13.1939	438,000,000	2021-02-28
1133	2021-03-03	57,760,934	84,600	13.1874	438,000,000	2021-02-28
1134	2021-03-02	57,676,334	-136,092	13.1681	438,000,000	2021-02-28
1135	2021-03-01	57,812,426	95,300	13.1992	438,000,000	2021-02-28
1136	2021-02-26	57,717,126	5,400	13.1774	438,000,000	2021-01-31
1137	2021-02-25	57,711,726	385,937	13.1762	438,000,000	2021-01-31
1138	2021-02-24	57,325,789	-164,435	13.0881	438,000,000	2021-01-31
1139	2021-02-23	57,490,224	97,200	13.1256	438,000,000	2021-01-31
1140	2021-02-22	57,393,024	313,130	13.1034	438,000,000	2021-01-31
1141	2021-02-19	57,079,894	-51,596	13.0319	438,000,000	2021-01-31
1142	2021-02-18	57,131,490	-86,628	13.0437	438,000,000	2021-01-31
1143	2021-02-17	57,218,118	123,508	13.0635	438,000,000	2021-01-31
1144	2021-02-16	57,094,610	-2,889,881	13.0353	438,000,000	2021-01-31
1145	2021-02-11	59,984,491	0	13.6951	438,000,000	2021-01-31
1146	2021-02-10	59,984,491	182,505	13.6951	438,000,000	2021-01-31
1147	2021-02-09	59,801,986	-20,558	13.6534	438,000,000	2021-01-31
1148	2021-02-08	59,822,544	224,007	13.6581	438,000,000	2021-01-31
1149	2021-02-05	59,598,537	-18,900	13.6070	438,000,000	2021-01-31
1150	2021-02-04	59,617,437	136,199	13.6113	438,000,000	2021-01-31
1151	2021-02-03	59,481,238	71,696	13.5802	438,000,000	2021-01-31
1152	2021-02-02	59,409,542	110,604	13.5638	438,000,000	2021-01-31
1153	2021-02-01	59,298,938	45,023	13.5386	438,000,000	2021-01-31
1154	2021-01-29	59,253,915	-197,174	13.5283	438,000,000	2020-12-31
1155	2021-01-28	59,451,089	222,449	13.5733	438,000,000	2020-12-31
1156	2021-01-27	59,228,640	177,620	13.5225	438,000,000	2020-12-31
1157	2021-01-26	59,051,020	227,620	13.4820	438,000,000	2020-12-31
1158	2021-01-25	58,823,400	115,302	13.4300	438,000,000	2020-12-31
1159	2021-01-22	58,708,098	211,800	13.4037	438,000,000	2020-12-31
1160	2021-01-21	58,496,298	74,079	13.3553	438,000,000	2020-12-31
1161	2021-01-20	58,422,219	85,137	13.3384	438,000,000	2020-12-31
1162	2021-01-19	58,337,082	54,163	13.3190	438,000,000	2020-12-31
1163	2021-01-18	58,282,919	-87,243	13.3066	438,000,000	2020-12-31
1164	2021-01-15	58,370,162	289,560	13.3265	438,000,000	2020-12-31
1165	2021-01-14	58,080,602	54,300	13.2604	438,000,000	2020-12-31
1166	2021-01-13	58,026,302	61,000	13.2480	438,000,000	2020-12-31
1167	2021-01-12	57,965,302	22,292	13.2341	438,000,000	2020-12-31
1168	2021-01-11	57,943,010	27,234	13.2290	438,000,000	2020-12-31
1169	2021-01-08	57,915,776	-81,304	13.2228	438,000,000	2020-12-31
1170	2021-01-07	57,997,080	60,346	13.2413	438,000,000	2020-12-31
1171	2021-01-06	57,936,734	74,700	13.2276	438,000,000	2020-12-31
1172	2021-01-05	57,862,034	4,900	13.2105	438,000,000	2020-12-31
1173	2021-01-04	57,857,134	199,710	13.2094	438,000,000	2020-12-31
1174	2020-12-31	57,657,424	0	13.1638	438,000,000	2020-12-31
1175	2020-12-30	57,657,424	10,000	13.1638	438,000,000	2020-11-30
1176	2020-12-29	57,647,424	107,000	13.1615	438,000,000	2020-11-30
1177	2020-12-28	57,540,424	98,226	13.1371	438,000,000	2020-11-30
1178	2020-12-24	57,442,198	0	13.1147	438,000,000	2020-11-30
1179	2020-12-23	57,442,198	38,501	13.1147	438,000,000	2020-11-30
1180	2020-12-22	57,403,697	93,029	13.1059	438,000,000	2020-11-30
1181	2020-12-21	57,310,668	32,901	13.0846	438,000,000	2020-11-30
1182	2020-12-18	57,277,767	-5,376	13.0771	438,000,000	2020-11-30
1183	2020-12-17	57,283,143	40,975	13.0783	438,000,000	2020-11-30
1184	2020-12-16	57,242,168	-98,515	13.0690	438,000,000	2020-11-30
1185	2020-12-15	57,340,683	109,763	13.0915	438,000,000	2020-11-30
1186	2020-12-14	57,230,920	53,201	13.0664	438,000,000	2020-11-30
1187	2020-12-11	57,177,719	2,159	13.0543	438,000,000	2020-11-30
1188	2020-12-10	57,175,560	5,933	13.0538	438,000,000	2020-11-30
1189	2020-12-09	57,169,627	40,600	13.0524	438,000,000	2020-11-30
1190	2020-12-08	57,129,027	-216,345	13.0432	438,000,000	2020-11-30
1191	2020-12-07	57,345,372	440,111	13.0926	438,000,000	2020-11-30
1192	2020-12-04	56,905,261	105,200	12.9921	438,000,000	2020-11-30
1193	2020-12-03	56,800,061	29,000	12.9681	438,000,000	2020-11-30
1194	2020-12-02	56,771,061	-7,030	12.9614	438,000,000	2020-11-30
1195	2020-12-01	56,778,091	43,530	12.9630	438,000,000	2020-11-30
1196	2020-11-30	56,734,561	24,900	12.9531	438,000,000	2020-11-30
1197	2020-11-27	56,709,661	188,062	12.9474	438,000,000	2020-10-31
1198	2020-11-26	56,521,599	49,534	12.9045	438,000,000	2020-10-31
1199	2020-11-25	56,472,065	-236,772	12.8932	438,000,000	2020-10-31
1200	2020-11-24	56,708,837	198,320	12.9472	438,000,000	2020-10-31
1201	2020-11-23	56,510,517	16,508	12.9019	438,000,000	2020-10-31
1202	2020-11-20	56,494,009	64,973	12.8982	438,000,000	2020-10-31
1203	2020-11-19	56,429,036	64,734	12.8833	438,000,000	2020-10-31
1204	2020-11-18	56,364,302	-19,010	12.8686	438,000,000	2020-10-31
1205	2020-11-17	56,383,312	179,100	12.8729	438,000,000	2020-10-31
1206	2020-11-16	56,204,212	45,566	12.8320	438,000,000	2020-10-31
1207	2020-11-13	56,158,646	-210,344	12.8216	438,000,000	2020-10-31
1208	2020-11-12	56,368,990	-127,679	12.8696	438,000,000	2020-10-31
1209	2020-11-11	56,496,669	140,925	12.8988	438,000,000	2020-10-31
1210	2020-11-10	56,355,744	161,499	12.8666	438,000,000	2020-10-31
1211	2020-11-09	56,194,245	22,100	12.8297	438,000,000	2020-10-31
1212	2020-11-06	56,172,145	-130,880	12.8247	438,000,000	2020-10-31
1213	2020-11-05	56,303,025	420,995	12.8546	438,000,000	2020-10-31
1214	2020-11-04	55,882,030	416,040	12.7585	438,000,000	2020-10-31
1215	2020-11-03	55,465,990	120,200	12.6635	438,000,000	2020-10-31
1216	2020-11-02	55,345,790	-29,754	12.6360	438,000,000	2020-10-31
1217	2020-10-30	55,375,544	172,754	12.6428	438,000,000	2020-09-30
1218	2020-10-29	55,202,790	-42,492	12.6034	438,000,000	2020-09-30
1219	2020-10-28	55,245,282	166,937	12.6131	438,000,000	2020-09-30
1220	2020-10-27	55,078,345	51,700	12.5750	438,000,000	2020-09-30
1221	2020-10-23	55,026,645	-111,464	12.5632	438,000,000	2020-09-30
1222	2020-10-22	55,138,109	102,319	12.5886	438,000,000	2020-09-30
1223	2020-10-21	55,035,790	-129,420	12.5652	438,000,000	2020-09-30
1224	2020-10-20	55,165,210	118,120	12.5948	438,000,000	2020-09-30
1225	2020-10-19	55,047,090	-190,180	12.5678	438,000,000	2020-09-30
1226	2020-10-16	55,237,270	168,934	12.6112	438,000,000	2020-09-30
1227	2020-10-15	55,068,336	-134,140	12.5727	438,000,000	2020-09-30
1228	2020-10-14	55,202,476	112,016	12.6033	438,000,000	2020-09-30
1229	2020-10-12	55,090,460	39,929	12.5777	438,000,000	2020-09-30
1230	2020-10-09	55,050,531	398,666	12.5686	438,000,000	2020-09-30
1231	2020-10-08	54,651,865	489,800	12.4776	438,000,000	2020-09-30
1232	2020-10-07	54,162,065	271,179	12.3658	438,000,000	2020-09-30
1233	2020-10-06	53,890,886	304,200	12.3039	438,000,000	2020-09-30
1234	2020-10-05	53,586,686	161,600	12.2344	438,000,000	2020-09-30
1235	2020-09-30	53,425,086	-254,615	12.1975	438,000,000	2020-09-30
1236	2020-09-29	53,679,701	399,315	12.2556	438,000,000	2020-08-31
1237	2020-09-28	53,280,386	113,200	12.1645	438,000,000	2020-08-31
1238	2020-09-25	53,167,186	185,968	12.1386	438,000,000	2020-08-31
1239	2020-09-24	52,981,218	-47,800	12.0962	438,000,000	2020-08-31
1240	2020-09-23	53,029,018	75,700	12.1071	438,000,000	2020-08-31
1241	2020-09-22	52,953,318	987,092	12.0898	438,000,000	2020-08-31
1242	2020-09-21	51,966,226	495,578	11.8644	438,000,000	2020-08-31
1243	2020-09-18	51,470,648	72,143	11.7513	438,000,000	2020-08-31
1244	2020-09-17	51,398,505	653,732	11.7348	438,000,000	2020-08-31
1245	2020-09-16	50,744,773	-4,086	11.5856	438,000,000	2020-08-31
1246	2020-09-15	50,748,859	53,969	11.5865	438,000,000	2020-08-31
1247	2020-09-14	50,694,890	-64,315	11.5742	438,000,000	2020-08-31
1248	2020-09-11	50,759,205	-8,509	11.5889	438,000,000	2020-08-31
1249	2020-09-10	50,767,714	54,144	11.5908	438,000,000	2020-08-31
1250	2020-09-09	50,713,570	-7,000	11.5784	438,000,000	2020-08-31
1251	2020-09-08	50,720,570	52,529	11.5800	438,000,000	2020-08-31
1252	2020-09-07	50,668,041	-27,507	11.5680	438,000,000	2020-08-31
1253	2020-09-04	50,695,548	183,321	11.5743	438,000,000	2020-08-31
1254	2020-09-03	50,512,227	110,200	11.5325	438,000,000	2020-08-31
1255	2020-09-02	50,402,027	-28,900	11.5073	438,000,000	2020-08-31
1256	2020-09-01	50,430,927	-58,348	11.5139	438,000,000	2020-08-31
1257	2020-08-31	50,489,275	82,347	11.5272	438,000,000	2020-08-31
1258	2020-08-28	50,406,928	8,000	11.5084	438,000,000	2020-07-31
1259	2020-08-27	50,398,928	-1,300	11.5066	438,000,000	2020-07-31
1260	2020-08-26	50,400,228	192,000	11.5069	438,000,000	2020-07-31
1261	2020-08-25	50,208,228	63,201	11.4631	438,000,000	2020-07-31
1262	2020-08-24	50,145,027	161,854	11.4486	438,000,000	2020-07-31
1263	2020-08-21	49,983,173	20,200	11.4117	438,000,000	2020-07-31
1264	2020-08-20	49,962,973	167,900	11.4071	438,000,000	2020-07-31
1265	2020-08-19	49,795,073	-74,200	11.3687	438,000,000	2020-07-31
1266	2020-08-18	49,869,273	68,800	11.3857	438,000,000	2020-07-31
1267	2020-08-17	49,800,473	101,300	11.3700	438,000,000	2020-07-31
1268	2020-08-14	49,699,173	-36,856	11.3468	438,000,000	2020-07-31
1269	2020-08-13	49,736,029	44,122	11.3553	438,000,000	2020-07-31
1270	2020-08-12	49,691,907	42,548	11.3452	438,000,000	2020-07-31
1271	2020-08-11	49,649,359	88,282	11.3355	438,000,000	2020-07-31
1272	2020-08-10	49,561,077	140,100	11.3153	438,000,000	2020-07-31
1273	2020-08-07	49,420,977	25,900	11.2833	438,000,000	2020-07-31
1274	2020-08-06	49,395,077	25,000	11.2774	438,000,000	2020-07-31
1275	2020-08-05	49,370,077	46,300	11.2717	438,000,000	2020-07-31
1276	2020-08-04	49,323,777	45,219	11.2611	438,000,000	2020-07-31
1277	2020-08-03	49,278,558	30,600	11.2508	438,000,000	2020-07-31
1278	2020-07-31	49,247,958	102,000	11.2438	438,000,000	2020-07-31
1279	2020-07-30	49,145,958	-466,354	11.2205	438,000,000	2020-06-30
1280	2020-07-29	49,612,312	444,454	11.3270	438,000,000	2020-06-30
1281	2020-07-28	49,167,858	-20,400	11.2255	438,000,000	2020-06-30
1282	2020-07-27	49,188,258	58,900	11.2302	438,000,000	2020-06-30
1283	2020-07-24	49,129,358	6,700	11.2167	438,000,000	2020-06-30
1284	2020-07-23	49,122,658	-11,300	11.2152	438,000,000	2020-06-30
1285	2020-07-22	49,133,958	9,400	11.2178	438,000,000	2020-06-30
1286	2020-07-21	49,124,558	-76,700	11.2157	438,000,000	2020-06-30
1287	2020-07-20	49,201,258	-126,100	11.2332	438,000,000	2020-06-30
1288	2020-07-17	49,327,358	14,700	11.2620	438,000,000	2020-06-30
1289	2020-07-16	49,312,658	-980	11.2586	438,000,000	2020-06-30
1290	2020-07-15	49,313,638	38,154	11.2588	438,000,000	2020-06-30
1291	2020-07-14	49,275,484	-31,900	11.2501	438,000,000	2020-06-30
1292	2020-07-13	49,307,384	49,200	11.2574	438,000,000	2020-06-30
1293	2020-07-10	49,258,184	-707	11.2462	438,000,000	2020-06-30
1294	2020-07-09	49,258,891	-204,156	11.2463	438,000,000	2020-06-30
1295	2020-07-08	49,463,047	323,172	11.2929	438,000,000	2020-06-30
1296	2020-07-07	49,139,875	143,847	11.2191	438,000,000	2020-06-30
1297	2020-07-06	48,996,028	-287,235	11.1863	438,000,000	2020-06-30
1298	2020-07-03	49,283,263	43,436	11.2519	438,000,000	2020-06-30
1299	2020-07-02	49,239,827	266,464	11.2420	438,000,000	2020-06-30
1300	2020-06-30	48,973,363	101,800	11.1811	438,000,000	2020-06-30
1301	2020-06-29	48,871,563	-170,500	11.1579	438,000,000	2020-05-31
1302	2020-06-26	49,042,063	40,400	11.1968	438,000,000	2020-05-31
1303	2020-06-24	49,001,663	-25,417	11.1876	438,000,000	2020-05-31
1304	2020-06-23	49,027,080	158,179	11.1934	438,000,000	2020-05-31
1305	2020-06-22	48,868,901	32,700	11.1573	438,000,000	2020-05-31
1306	2020-06-19	48,836,201	-84,246	11.1498	438,000,000	2020-05-31
1307	2020-06-18	48,920,447	-195,607	11.1691	438,000,000	2020-05-31
1308	2020-06-17	49,116,054	-20,730	11.2137	438,000,000	2020-05-31
1309	2020-06-16	49,136,784	131,100	11.2184	438,000,000	2020-05-31
1310	2020-06-15	49,005,684	-16,601	11.1885	438,000,000	2020-05-31
1311	2020-06-12	49,022,285	-123,239	11.1923	438,000,000	2020-05-31
1312	2020-06-11	49,145,524	303,253	11.2204	438,000,000	2020-05-31
1313	2020-06-10	48,842,271	-70,300	11.1512	438,000,000	2020-05-31
1314	2020-06-09	48,912,571	-5,700	11.1673	438,000,000	2020-05-31
1315	2020-06-08	48,918,271	-15,500	11.1686	438,000,000	2020-05-31
1316	2020-06-05	48,933,771	10,800	11.1721	438,000,000	2020-05-31
1317	2020-06-04	48,922,971	-6,300	11.1696	438,000,000	2020-05-31
1318	2020-06-03	48,929,271	66,700	11.1711	438,000,000	2020-05-31
1319	2020-06-02	48,862,571	22,797	11.1558	438,000,000	2020-05-31
1320	2020-06-01	48,839,774	-101,500	11.1506	438,000,000	2020-05-31
1321	2020-05-29	48,941,274	-269,857	11.1738	438,000,000	2020-04-30
1322	2020-05-28	49,211,131	-33,815	11.2354	438,000,000	2020-04-30
1323	2020-05-27	49,244,946	245,389	11.2431	438,000,000	2020-04-30
1324	2020-05-26	48,999,557	-123,045	11.1871	438,000,000	2020-04-30
1325	2020-05-25	49,122,602	124,200	11.2152	438,000,000	2020-04-30
1326	2020-05-22	48,998,402	-30,400	11.1868	438,000,000	2020-04-30
1327	2020-05-21	49,028,802	51,533	11.1938	438,000,000	2020-04-30
1328	2020-05-20	48,977,269	46,700	11.1820	438,000,000	2020-04-30
1329	2020-05-19	48,930,569	23,408	11.1714	438,000,000	2020-04-30
1330	2020-05-18	48,907,161	55,685	11.1660	438,000,000	2020-04-30
1331	2020-05-15	48,851,476	9,375	11.1533	438,000,000	2020-04-30
1332	2020-05-14	48,842,101	-30,100	11.1512	438,000,000	2020-04-30
1333	2020-05-13	48,872,201	7,200	11.1580	438,000,000	2020-04-30
1334	2020-05-12	48,865,001	55,634	11.1564	438,000,000	2020-04-30
1335	2020-05-11	48,809,367	20,500	11.1437	438,000,000	2020-04-30
1336	2020-05-08	48,788,867	23,964	11.1390	438,000,000	2020-04-30
1337	2020-05-07	48,764,903	-72,574	11.1335	438,000,000	2020-04-30
1338	2020-05-06	48,837,477	128,200	11.1501	438,000,000	2020-04-30
1339	2020-05-05	48,709,277	-37,600	11.1208	438,000,000	2020-04-30
1340	2020-05-04	48,746,877	-192,407	11.1294	438,000,000	2020-04-30
1341	2020-04-29	48,939,284	116,857	11.1734	438,000,000	2020-03-31
1342	2020-04-28	48,822,427	150,000	11.1467	438,000,000	2020-03-31
1343	2020-04-27	48,672,427	-55,657	11.1124	438,000,000	2020-03-31
1344	2020-04-24	48,728,084	-208,910	11.1251	438,000,000	2020-03-31
1345	2020-04-23	48,936,994	22,846	11.1728	438,000,000	2020-03-31
1346	2020-04-22	48,914,148	-31,100	11.1676	438,000,000	2020-03-31
1347	2020-04-21	48,945,248	-378,782	11.1747	438,000,000	2020-03-31
1348	2020-04-20	49,324,030	76,900	11.2612	438,000,000	2020-03-31
1349	2020-04-17	49,247,130	-110,893	11.2436	438,000,000	2020-03-31
1350	2020-04-16	49,358,023	-37,200	11.2690	438,000,000	2020-03-31
1351	2020-04-15	49,395,223	76,500	11.2774	438,000,000	2020-03-31
1352	2020-04-14	49,318,723	-381,240	11.2600	438,000,000	2020-03-31
1353	2020-04-09	49,699,963	61,200	11.3470	438,000,000	2020-03-31
1354	2020-04-08	49,638,763	-126,000	11.3331	438,000,000	2020-03-31
1355	2020-04-07	49,764,763	-4,697	11.3618	438,000,000	2020-03-31
1356	2020-04-06	49,769,460	52,900	11.3629	438,000,000	2020-03-31
1357	2020-04-03	49,716,560	-6,400	11.3508	438,000,000	2020-03-31
1358	2020-04-02	49,722,960	-119,000	11.3523	438,000,000	2020-03-31
1359	2020-04-01	49,841,960	-43,495	11.3794	438,000,000	2020-03-31
1360	2020-03-31	49,885,455	-79,623	11.3894	438,000,000	2020-03-31
1361	2020-03-30	49,965,078	118,302	11.4076	438,000,000	2020-02-29
1362	2020-03-27	49,846,776	-225,473	11.3805	438,000,000	2020-02-29
1363	2020-03-26	50,072,249	-83,456	11.4320	438,000,000	2020-02-29
1364	2020-03-25	50,155,705	-80,146	11.4511	438,000,000	2020-02-29
1365	2020-03-24	50,235,851	687,399	11.4694	438,000,000	2020-02-29
1366	2020-03-23	49,548,452	-212,526	11.3124	438,000,000	2020-02-29
1367	2020-03-20	49,760,978	124,446	11.3610	438,000,000	2020-02-29
1368	2020-03-19	49,636,532	-194,200	11.3325	438,000,000	2020-02-29
1369	2020-03-18	49,830,732	-6,700	11.3769	438,000,000	2020-02-29
1370	2020-03-17	49,837,432	54,554	11.3784	438,000,000	2020-02-29
1371	2020-03-16	49,782,878	12,400	11.3660	438,000,000	2020-02-29
1372	2020-03-13	49,770,478	1,140	11.3631	438,000,000	2020-02-29
1373	2020-03-12	49,769,338	-34,113	11.3629	438,000,000	2020-02-29
1374	2020-03-11	49,803,451	-20,700	11.3707	438,000,000	2020-02-29
1375	2020-03-10	49,824,151	63,044	11.3754	438,000,000	2020-02-29
1376	2020-03-09	49,761,107	-26,300	11.3610	438,000,000	2020-02-29
1377	2020-03-06	49,787,407	1,168	11.3670	438,000,000	2020-02-29
1378	2020-03-05	49,786,239	400	11.3667	438,000,000	2020-02-29
1379	2020-03-04	49,785,839	-15,062	11.3666	438,000,000	2020-02-29
1380	2020-03-03	49,800,901	201,154	11.3701	438,000,000	2020-02-29
1381	2020-03-02	49,599,747	-84,600	11.3241	438,000,000	2020-02-29
1382	2020-02-28	49,684,347	37,300	11.3435	438,000,000	2020-01-31
1383	2020-02-27	49,647,047	-88,200	11.3349	438,000,000	2020-01-31
1384	2020-02-26	49,735,247	-82,800	11.3551	438,000,000	2020-01-31
1385	2020-02-25	49,818,047	29,900	11.3740	438,000,000	2020-01-31
1386	2020-02-24	49,788,147	-43,154	11.3672	438,000,000	2020-01-31
1387	2020-02-21	49,831,301	41,200	11.3770	438,000,000	2020-01-31
1388	2020-02-20	49,790,101	-54,200	11.3676	438,000,000	2020-01-31
1389	2020-02-19	49,844,301	122,600	11.3800	438,000,000	2020-01-31
1390	2020-02-18	49,721,701	-45,500	11.3520	438,000,000	2020-01-31
1391	2020-02-17	49,767,201	29,000	11.3624	438,000,000	2020-01-31
1392	2020-02-14	49,738,201	109,173	11.3558	438,000,000	2020-01-31
1393	2020-02-13	49,629,028	-67,400	11.3308	438,000,000	2020-01-31
1394	2020-02-12	49,696,428	239,652	11.3462	438,000,000	2020-01-31
1395	2020-02-11	49,456,776	-231,554	11.2915	438,000,000	2020-01-31
1396	2020-02-10	49,688,330	14,300	11.3444	438,000,000	2020-01-31
1397	2020-02-07	49,674,030	263,800	11.3411	438,000,000	2020-01-31
1398	2020-02-06	49,410,230	-20,000	11.2809	438,000,000	2020-01-31
1399	2020-02-05	49,430,230	30,500	11.2854	438,000,000	2020-01-31
1400	2020-02-04	49,399,730	34,400	11.2785	438,000,000	2020-01-31
1401	2020-02-03	49,365,330	-91,600	11.2706	438,000,000	2020-01-31
1402	2020-01-31	49,456,930	109,454	11.2915	438,000,000	2020-01-31
1403	2020-01-30	49,347,476	-65,000	11.2665	438,000,000	2019-12-31
1404	2020-01-29	49,412,476	433,720	11.2814	438,000,000	2019-12-31
1405	2020-01-24	48,978,756	0	11.1824	438,000,000	2019-12-31
1406	2020-01-23	48,978,756	-75,700	11.1824	438,000,000	2019-12-31
1407	2020-01-22	49,054,456	-97,400	11.1996	438,000,000	2019-12-31
1408	2020-01-21	49,151,856	-93,184	11.2219	438,000,000	2019-12-31
1409	2020-01-20	49,245,040	-10,854	11.2432	438,000,000	2019-12-31
1410	2020-01-17	49,255,894	-75,162	11.2456	438,000,000	2019-12-31
1411	2020-01-16	49,331,056	-82,300	11.2628	438,000,000	2019-12-31
1412	2020-01-15	49,413,356	133	11.2816	438,000,000	2019-12-31
1413	2020-01-14	49,413,223	-31,300	11.2816	438,000,000	2019-12-31
1414	2020-01-13	49,444,523	-71,400	11.2887	438,000,000	2019-12-31
1415	2020-01-10	49,515,923	122,187	11.3050	438,000,000	2019-12-31
1416	2020-01-09	49,393,736	20,600	11.2771	438,000,000	2019-12-31
1417	2020-01-08	49,373,136	-29,800	11.2724	438,000,000	2019-12-31
1418	2020-01-07	49,402,936	-15,707	11.2792	438,000,000	2019-12-31
1419	2020-01-06	49,418,643	-12,413	11.2828	438,000,000	2019-12-31
1420	2020-01-03	49,431,056	-860,849	11.2856	438,000,000	2019-12-31
1421	2020-01-02	50,291,905	-64,300	11.4822	438,000,000	2019-12-31
1422	2019-12-31	50,356,205	-6	11.4969	438,000,000	2019-12-31
1423	2019-12-30	50,356,211	-24,800	11.4969	438,000,000	2019-11-30
1424	2019-12-27	50,381,011	-88,900	11.5025	438,000,000	2019-11-30
1425	2019-12-24	50,469,911	0	11.5228	438,000,000	2019-11-30
1426	2019-12-23	50,469,911	-105,400	11.5228	438,000,000	2019-11-30
1427	2019-12-20	50,575,311	-198,800	11.5469	438,000,000	2019-11-30
1428	2019-12-19	50,774,111	-341,753	11.5923	438,000,000	2019-11-30
1429	2019-12-18	51,115,864	-66,676	11.6703	438,000,000	2019-11-30
1430	2019-12-17	51,182,540	23,400	11.6855	438,000,000	2019-11-30
1431	2019-12-16	51,159,140	159,300	11.6802	438,000,000	2019-11-30
1432	2019-12-13	50,999,840	-115,005	11.6438	438,000,000	2019-11-30
1433	2019-12-12	51,114,845	291,495	11.6701	438,000,000	2019-11-30
1434	2019-12-11	50,823,350	-259,715	11.6035	438,000,000	2019-11-30
1435	2019-12-10	51,083,065	73,417	11.6628	438,000,000	2019-11-30
1436	2019-12-09	51,009,648	-63,100	11.6460	438,000,000	2019-11-30
1437	2019-12-06	51,072,748	24,075	11.6604	438,000,000	2019-11-30
1438	2019-12-05	51,048,673	19,400	11.6549	438,000,000	2019-11-30
1439	2019-12-04	51,029,273	11,800	11.6505	438,000,000	2019-11-30
1440	2019-12-03	51,017,473	60,300	11.6478	438,000,000	2019-11-30
1441	2019-12-02	50,957,173	44,000	11.6341	438,000,000	2019-11-30
1442	2019-11-29	50,913,173	17,500	11.6240	438,000,000	2019-10-31
1443	2019-11-28	50,895,673	4,900	11.6200	438,000,000	2019-10-31
1444	2019-11-27	50,890,773	-4,500	11.6189	438,000,000	2019-10-31
1445	2019-11-26	50,895,273	-95,700	11.6199	438,000,000	2019-10-31
1446	2019-11-25	50,990,973	140,401	11.6418	438,000,000	2019-10-31
1447	2019-11-22	50,850,572	24,200	11.6097	438,000,000	2019-10-31
1448	2019-11-21	50,826,372	21,289	11.6042	438,000,000	2019-10-31
1449	2019-11-20	50,805,083	129,000	11.5993	438,000,000	2019-10-31
1450	2019-11-19	50,676,083	13,400	11.5699	438,000,000	2019-10-31
1451	2019-11-18	50,662,683	-31,600	11.5668	438,000,000	2019-10-31
1452	2019-11-15	50,694,283	-8,808	11.5740	438,000,000	2019-10-31
1453	2019-11-14	50,703,091	127,100	11.5760	438,000,000	2019-10-31
1454	2019-11-13	50,575,991	2,100	11.5470	438,000,000	2019-10-31
1455	2019-11-12	50,573,891	-24,674	11.5466	438,000,000	2019-10-31
1456	2019-11-11	50,598,565	32,300	11.5522	438,000,000	2019-10-31
1457	2019-11-08	50,566,265	-20,600	11.5448	438,000,000	2019-10-31
1458	2019-11-07	50,586,865	36,200	11.5495	438,000,000	2019-10-31
1459	2019-11-06	50,550,665	3,700	11.5412	438,000,000	2019-10-31
1460	2019-11-05	50,546,965	-19,968	11.5404	438,000,000	2019-10-31
1461	2019-11-04	50,566,933	188,500	11.5450	438,000,000	2019-10-31
1462	2019-11-01	50,378,433	-202,054	11.5019	438,000,000	2019-10-31
1463	2019-10-31	50,580,487	-10,600	11.5481	438,000,000	2019-10-31
1464	2019-10-30	50,591,087	33,100	11.5505	438,000,000	2019-09-30
1465	2019-10-29	50,557,987	-60,046	11.5429	438,000,000	2019-09-30
1466	2019-10-28	50,618,033	92,255	11.5566	438,000,000	2019-09-30
1467	2019-10-25	50,525,778	141,700	11.5356	438,000,000	2019-09-30
1468	2019-10-24	50,384,078	25,900	11.5032	438,000,000	2019-09-30
1469	2019-10-23	50,358,178	-3,500	11.4973	438,000,000	2019-09-30
1470	2019-10-22	50,361,678	-33,100	11.4981	438,000,000	2019-09-30
1471	2019-10-21	50,394,778	6,852	11.5057	438,000,000	2019-09-30
1472	2019-10-18	50,387,926	1,275,100	11.5041	438,000,000	2019-09-30
1473	2019-10-17	49,112,826	15,400	11.2130	438,000,000	2019-09-30
1474	2019-10-16	49,097,426	60,308	11.2095	438,000,000	2019-09-30
1475	2019-10-15	49,037,118	98,856	11.1957	438,000,000	2019-09-30
1476	2019-10-14	48,938,262	-31,288	11.1731	438,000,000	2019-09-30
1477	2019-10-11	48,969,550	-270,460	11.1803	438,000,000	2019-09-30
1478	2019-10-10	49,240,010	61,600	11.2420	438,000,000	2019-09-30
1479	2019-10-09	49,178,410	-86,387	11.2279	438,000,000	2019-09-30
1480	2019-10-08	49,264,797	-16,800	11.2477	438,000,000	2019-09-30
1481	2019-10-04	49,281,597	281,047	11.2515	438,000,000	2019-09-30
1482	2019-10-03	49,000,550	163,600	11.1873	438,000,000	2019-09-30
1483	2019-10-02	48,836,950	-21,929	11.1500	438,000,000	2019-09-30
1484	2019-09-30	48,858,879	64,875	11.1550	438,000,000	2019-09-30
1485	2019-09-27	48,794,004	52,300	11.1402	438,000,000	2019-08-31
1486	2019-09-26	48,741,704	11,000	11.1282	438,000,000	2019-08-31
1487	2019-09-25	48,730,704	-9,120	11.1257	438,000,000	2019-08-31
1488	2019-09-24	48,739,824	52,174	11.1278	438,000,000	2019-08-31
1489	2019-09-23	48,687,650	24,965	11.1159	438,000,000	2019-08-31
1490	2019-09-20	48,662,685	11,476	11.1102	438,000,000	2019-08-31
1491	2019-09-19	48,651,209	137,800	11.1076	438,000,000	2019-08-31
1492	2019-09-18	48,513,409	-19,458	11.0761	438,000,000	2019-08-31
1493	2019-09-17	48,532,867	-31,000	11.0806	438,000,000	2019-08-31
1494	2019-09-16	48,563,867	-346,420	11.0876	438,000,000	2019-08-31
1495	2019-09-13	48,910,287	108,912	11.1667	438,000,000	2019-08-31
1496	2019-09-12	48,801,375	50,508	11.1419	438,000,000	2019-08-31
1497	2019-09-11	48,750,867	-29,000	11.1303	438,000,000	2019-08-31
1498	2019-09-10	48,779,867	133,296	11.1370	438,000,000	2019-08-31
1499	2019-09-09	48,646,571	94,200	11.1065	438,000,000	2019-08-31
1500	2019-09-06	48,552,371	6,804	11.0850	438,000,000	2019-08-31
1501	2019-09-05	48,545,567	40,000	11.0835	438,000,000	2019-08-31
1502	2019-09-04	48,505,567	250,225	11.0743	438,000,000	2019-08-31
1503	2019-09-03	48,255,342	101,700	11.0172	438,000,000	2019-08-31
1504	2019-09-02	48,153,642	-8,492	10.9940	438,000,000	2019-08-31
1505	2019-08-30	48,162,134	213,626	10.9959	438,000,000	2019-07-31
1506	2019-08-29	47,948,508	525,160	10.9471	438,000,000	2019-07-31
1507	2019-08-28	47,423,348	80,071	10.8272	438,000,000	2019-07-31
1508	2019-08-27	47,343,277	50,200	10.8090	438,000,000	2019-07-31
1509	2019-08-26	47,293,077	-57,300	10.7975	438,000,000	2019-07-31
1510	2019-08-23	47,350,377	75,900	10.8106	438,000,000	2019-07-31
1511	2019-08-22	47,274,477	32,300	10.7933	438,000,000	2019-07-31
1512	2019-08-21	47,242,177	23,628	10.7859	438,000,000	2019-07-31
1513	2019-08-20	47,218,549	31,072	10.7805	438,000,000	2019-07-31
1514	2019-08-19	47,187,477	85,454	10.7734	438,000,000	2019-07-31
1515	2019-08-16	47,102,023	41,500	10.7539	438,000,000	2019-07-31
1516	2019-08-15	47,060,523	-8,621	10.7444	438,000,000	2019-07-31
1517	2019-08-14	47,069,144	-18,800	10.7464	438,000,000	2019-07-31
1518	2019-08-13	47,087,944	-223,100	10.7507	438,000,000	2019-07-31
1519	2019-08-12	47,311,044	93,606	10.8016	438,000,000	2019-07-31
1520	2019-08-09	47,217,438	-121,060	10.7802	438,000,000	2019-07-31
1521	2019-08-08	47,338,498	66,600	10.8079	438,000,000	2019-07-31
1522	2019-08-07	47,271,898	49,162	10.7927	438,000,000	2019-07-31
1523	2019-08-06	47,222,736	-110,662	10.7814	438,000,000	2019-07-31
1524	2019-08-05	47,333,398	30,425	10.8067	438,000,000	2019-07-31
1525	2019-08-02	47,302,973	164,452	10.7998	438,000,000	2019-07-31
1526	2019-08-01	47,138,521	173,448	10.7622	438,000,000	2019-07-31
1527	2019-07-31	46,965,073	37,862	10.7226	438,000,000	2019-07-31
1528	2019-07-30	46,927,211	145,850	10.7140	438,000,000	2019-06-30
1529	2019-07-29	46,781,361	-72,807	10.6807	438,000,000	2019-06-30
1530	2019-07-26	46,854,168	43,358	10.6973	438,000,000	2019-06-30
1531	2019-07-25	46,810,810	20,300	10.6874	438,000,000	2019-06-30
1532	2019-07-24	46,790,510	21,890	10.6828	438,000,000	2019-06-30
1533	2019-07-23	46,768,620	165,100	10.6778	438,000,000	2019-06-30
1534	2019-07-22	46,603,520	66,546	10.6401	438,000,000	2019-06-30
1535	2019-07-19	46,536,974	-48,945	10.6249	438,000,000	2019-06-30
1536	2019-07-18	46,585,919	-353,004	10.6361	438,000,000	2019-06-30
1537	2019-07-17	46,938,923	-171,500	10.7166	438,000,000	2019-06-30
1538	2019-07-16	47,110,423	-35,445	10.7558	438,000,000	2019-06-30
1539	2019-07-15	47,145,868	-10,426	10.7639	438,000,000	2019-06-30
1540	2019-07-12	47,156,294	333	10.7663	438,000,000	2019-06-30
1541	2019-07-11	47,155,961	16,900	10.7662	438,000,000	2019-06-30
1542	2019-07-10	47,139,061	4,822	10.7623	438,000,000	2019-06-30
1543	2019-07-09	47,134,239	151,533	10.7612	438,000,000	2019-06-30
1544	2019-07-08	46,982,706	-96,400	10.7266	438,000,000	2019-06-30
1545	2019-07-05	47,079,106	-3,610	10.7487	438,000,000	2019-06-30
1546	2019-07-04	47,082,716	-93,234	10.7495	438,000,000	2019-06-30
1547	2019-07-03	47,175,950	130,967	10.7708	438,000,000	2019-06-30
1548	2019-07-02	47,044,983	32,600	10.7409	438,000,000	2019-06-30
1549	2019-06-28	47,012,383	12,564	10.7334	438,000,000	2019-05-31
1550	2019-06-27	46,999,819	-100,014	10.7306	438,000,000	2019-05-31
1551	2019-06-26	47,099,833	126,950	10.7534	438,000,000	2019-05-31
1552	2019-06-25	46,972,883	-708,055	10.7244	438,000,000	2019-05-31
1553	2019-06-24	47,680,938	-59,554	10.8861	438,000,000	2019-05-31
1554	2019-06-21	47,740,492	-264,900	10.8997	438,000,000	2019-05-31
1555	2019-06-20	48,005,392	-27,920	10.9601	438,000,000	2019-05-31
1556	2019-06-19	48,033,312	-69,112	10.9665	438,000,000	2019-05-31
1557	2019-06-18	48,102,424	-57,806	10.9823	438,000,000	2019-05-31
1558	2019-06-17	48,160,230	25,290	10.9955	438,000,000	2019-05-31
1559	2019-06-14	48,134,940	-2,776	10.9897	438,000,000	2019-05-31
1560	2019-06-13	48,137,716	620,393	10.9903	438,000,000	2019-05-31
1561	2019-06-12	47,517,323	247,700	10.8487	438,000,000	2019-05-31
1562	2019-06-11	47,269,623	-874,900	10.7922	438,000,000	2019-05-31
1563	2019-06-10	48,144,523	14,230	10.9919	438,000,000	2019-05-31
1564	2019-06-06	48,130,293	-400	10.9887	438,000,000	2019-05-31
1565	2019-06-05	48,130,693	-30,547	10.9887	438,000,000	2019-05-31
1566	2019-06-04	48,161,240	12,200	10.9957	438,000,000	2019-05-31
1567	2019-06-03	48,149,040	49,941	10.9929	438,000,000	2019-05-31
1568	2019-05-31	48,099,099	-128,835	10.9815	438,000,000	2019-05-31
1569	2019-05-30	48,227,934	5,784	11.0109	438,000,000	2019-04-30
1570	2019-05-29	48,222,150	9,854	11.0096	438,000,000	2019-04-30
1571	2019-05-28	48,212,296	-127,738	11.0074	438,000,000	2019-04-30
1572	2019-05-27	48,340,034	-66,991	11.0365	438,000,000	2019-04-30
1573	2019-05-24	48,407,025	-83,200	11.0518	438,000,000	2019-04-30
1574	2019-05-23	48,490,225	133,849	11.0708	438,000,000	2019-04-30
1575	2019-05-22	48,356,376	1,934,100	11.0403	438,000,000	2019-04-30
1576	2019-05-21	46,422,276	3,500	10.5987	438,000,000	2019-04-30
1577	2019-05-20	46,418,776	-1,014,500	10.5979	438,000,000	2019-04-30
1578	2019-05-17	47,433,276	-35,000	10.8295	438,000,000	2019-04-30
1579	2019-05-16	47,468,276	-224,895	10.8375	438,000,000	2019-04-30
1580	2019-05-15	47,693,171	105,400	10.8889	438,000,000	2019-04-30
1581	2019-05-14	47,587,771	386,142	10.8648	438,000,000	2019-04-30
1582	2019-05-10	47,201,629	-58,854	10.7766	438,000,000	2019-04-30
1583	2019-05-09	47,260,483	59,380	10.7901	438,000,000	2019-04-30
1584	2019-05-08	47,201,103	-276,546	10.7765	438,000,000	2019-04-30
1585	2019-05-07	47,477,649	41,000	10.8396	438,000,000	2019-04-30
1586	2019-05-06	47,436,649	133,700	10.8303	438,000,000	2019-04-30
1587	2019-05-03	47,302,949	36,785	10.7998	438,000,000	2019-04-30
1588	2019-05-02	47,266,164	-17,291	10.7914	438,000,000	2019-04-30
1589	2019-04-30	47,283,455	79,000	10.7953	438,000,000	2019-04-30
1590	2019-04-29	47,204,455	96,800	10.7773	438,000,000	2019-03-31
1591	2019-04-26	47,107,655	5,600	10.7552	438,000,000	2019-03-31
1592	2019-04-25	47,102,055	-3,800	10.7539	438,000,000	2019-03-31
1593	2019-04-24	47,105,855	56,600	10.7548	438,000,000	2019-03-31
1594	2019-04-23	47,049,255	-73,100	10.7418	438,000,000	2019-03-31
1595	2019-04-18	47,122,355	-202,200	10.7585	438,000,000	2019-03-31
1596	2019-04-17	47,324,555	-632,600	10.8047	438,000,000	2019-03-31
1597	2019-04-16	47,957,155	87,900	10.9491	438,000,000	2019-03-31
1598	2019-04-15	47,869,255	6,735	10.9291	438,000,000	2019-03-31
1599	2019-04-12	47,862,520	-38,455	10.9275	438,000,000	2019-03-31
1600	2019-04-11	47,900,975	-169,900	10.9363	438,000,000	2019-03-31
1601	2019-04-10	48,070,875	86,262	10.9751	438,000,000	2019-03-31
1602	2019-04-09	47,984,613	-213,300	10.9554	438,000,000	2019-03-31
1603	2019-04-08	48,197,913	134,532	11.0041	438,000,000	2019-03-31
1604	2019-04-04	48,063,381	-45,800	10.9734	438,000,000	2019-03-31
1605	2019-04-03	48,109,181	-42,000	10.9838	438,000,000	2019-03-31
1606	2019-04-02	48,151,181	167,346	10.9934	438,000,000	2019-03-31
1607	2019-04-01	47,983,835	154,708	10.9552	438,000,000	2019-03-31
1608	2019-03-29	47,829,127	16,119	10.9199	438,000,000	2019-02-28
1609	2019-03-28	47,813,008	55,300	10.9162	438,000,000	2019-02-28
1610	2019-03-27	47,757,708	252,976	10.9036	438,000,000	2019-02-28
1611	2019-03-26	47,504,732	-10,974	10.8458	438,000,000	2019-02-28
1612	2019-03-25	47,515,706	556,062	10.8483	438,000,000	2019-02-28
1613	2019-03-22	46,959,644	-222,449	10.7214	438,000,000	2019-02-28
1614	2019-03-21	47,182,093	341,614	10.7722	438,000,000	2019-02-28
1615	2019-03-20	46,840,479	1,171,485	10.6942	438,000,000	2019-02-28
1616	2019-03-19	45,668,994	1,342,737	10.4267	438,000,000	2019-02-28
1617	2019-03-18	44,326,257	-42,400	10.1202	438,000,000	2019-02-28
1618	2019-03-15	44,368,657	83,438	10.1298	438,000,000	2019-02-28
1619	2019-03-14	44,285,219	-5,200	10.1108	438,000,000	2019-02-28
1620	2019-03-13	44,290,419	62,080	10.1120	438,000,000	2019-02-28
1621	2019-03-12	44,228,339	-37,300	10.0978	438,000,000	2019-02-28
1622	2019-03-11	44,265,639	-3,500	10.1063	438,000,000	2019-02-28
1623	2019-03-08	44,269,139	-17,000	10.1071	438,000,000	2019-02-28
1624	2019-03-07	44,286,139	30,100	10.1110	438,000,000	2019-02-28
1625	2019-03-06	44,256,039	-2,900	10.1041	438,000,000	2019-02-28
1626	2019-03-05	44,258,939	29,424	10.1048	438,000,000	2019-02-28
1627	2019-03-04	44,229,515	138,500	10.0981	438,000,000	2019-02-28
1628	2019-03-01	44,091,015	-10,065	10.0664	438,000,000	2019-02-28
1629	2019-02-28	44,101,080	697,804	10.0687	438,000,000	2019-02-28
1630	2019-02-27	43,403,276	-157,000	9.9094	438,000,000	2019-01-31
1631	2019-02-26	43,560,276	-36,200	9.9453	438,000,000	2019-01-31
1632	2019-02-25	43,596,476	-51,238	9.9535	438,000,000	2019-01-31
1633	2019-02-22	43,647,714	74,000	9.9652	438,000,000	2019-01-31
1634	2019-02-21	43,573,714	-53,500	9.9483	438,000,000	2019-01-31
1635	2019-02-20	43,627,214	5,100	9.9606	438,000,000	2019-01-31
1636	2019-02-19	43,622,114	34,100	9.9594	438,000,000	2019-01-31
1637	2019-02-18	43,588,014	-81,300	9.9516	438,000,000	2019-01-31
1638	2019-02-15	43,669,314	-57,484	9.9702	438,000,000	2019-01-31
1639	2019-02-14	43,726,798	239,000	9.9833	438,000,000	2019-01-31
1640	2019-02-13	43,487,798	251,875	9.9287	438,000,000	2019-01-31
1641	2019-02-12	43,235,923	120,900	9.8712	438,000,000	2019-01-31
1642	2019-02-11	43,115,023	40,400	9.8436	438,000,000	2019-01-31
1643	2019-02-08	43,074,623	-6,600	9.8344	438,000,000	2019-01-31
1644	2019-02-04	43,081,223	0	9.8359	438,000,000	2019-01-31
1645	2019-02-01	43,081,223	132,700	9.8359	438,000,000	2019-01-31
1646	2019-01-31	42,948,523	382,700	9.8056	438,000,000	2019-01-31
1647	2019-01-30	42,565,823	477,931	9.7182	438,000,000	2018-12-31
1648	2019-01-29	42,087,892	-64,319	9.6091	438,000,000	2018-12-31
1649	2019-01-28	42,152,211	108,400	9.6238	438,000,000	2018-12-31
1650	2019-01-25	42,043,811	14,100	9.5990	438,000,000	2018-12-31
1651	2019-01-24	42,029,711	-313,000	9.5958	438,000,000	2018-12-31
1652	2019-01-23	42,342,711	448,239	9.6673	438,000,000	2018-12-31
1653	2019-01-22	41,894,472	-130,520	9.5649	438,000,000	2018-12-31
1654	2019-01-21	42,024,992	169,749	9.5947	438,000,000	2018-12-31
1655	2019-01-18	41,855,243	-201,400	9.5560	438,000,000	2018-12-31
1656	2019-01-17	42,056,643	28,200	9.6020	438,000,000	2018-12-31
1657	2019-01-16	42,028,443	195,300	9.5955	438,000,000	2018-12-31
1658	2019-01-15	41,833,143	276,806	9.5509	438,000,000	2018-12-31
1659	2019-01-14	41,556,337	-92,327	9.4877	438,000,000	2018-12-31
1660	2019-01-11	41,648,664	105,918	9.5088	438,000,000	2018-12-31
1661	2019-01-10	41,542,746	-5,400	9.4846	438,000,000	2018-12-31
1662	2019-01-09	41,548,146	-50,467	9.4859	438,000,000	2018-12-31
1663	2019-01-08	41,598,613	-29,735	9.4974	438,000,000	2018-12-31
1664	2019-01-07	41,628,348	89,000	9.5042	438,000,000	2018-12-31
1665	2019-01-04	41,539,348	-338,200	9.4839	438,000,000	2018-12-31
1666	2019-01-03	41,877,548	318,996	9.5611	438,000,000	2018-12-31
1667	2019-01-02	41,558,552	90,900	9.4883	438,000,000	2018-12-31
1668	2018-12-31	41,467,652	0	9.4675	438,000,000	2018-12-31
1669	2018-12-28	41,467,652	-143,400	9.4675	438,000,000	2018-11-30
1670	2018-12-27	41,611,052	168,900	9.5002	438,000,000	2018-11-30
1671	2018-12-24	41,442,152	0	9.4617	438,000,000	2018-11-30
1672	2018-12-21	41,442,152	4,916	9.4617	438,000,000	2018-11-30
1673	2018-12-20	41,437,236	-10,220	9.4606	438,000,000	2018-11-30
1674	2018-12-19	41,447,456	-8,500	9.4629	438,000,000	2018-11-30
1675	2018-12-18	41,455,956	114,600	9.4648	438,000,000	2018-11-30
1676	2018-12-17	41,341,356	-13,700	9.4387	438,000,000	2018-11-30
1677	2018-12-14	41,355,056	147,111	9.4418	438,000,000	2018-11-30
1678	2018-12-13	41,207,945	-263,884	9.4082	438,000,000	2018-11-30
1679	2018-12-12	41,471,829	511,231	9.4685	438,000,000	2018-11-30
1680	2018-12-11	40,960,598	-33,872	9.3517	438,000,000	2018-11-30
1681	2018-12-10	40,994,470	-65,400	9.3595	438,000,000	2018-11-30
1682	2018-12-07	41,059,870	136,275	9.3744	438,000,000	2018-11-30
1683	2018-12-06	40,923,595	-900	9.3433	438,000,000	2018-11-30
1684	2018-12-05	40,924,495	700	9.3435	438,000,000	2018-11-30
1685	2018-12-04	40,923,795	100,901	9.3433	438,000,000	2018-11-30
1686	2018-12-03	40,822,894	-123,955	9.3203	438,000,000	2018-11-30
1687	2018-11-30	40,946,849	89,895	9.3486	438,000,000	2018-11-30
1688	2018-11-29	40,856,954	-32,880	9.3281	438,000,000	2018-10-31
1689	2018-11-28	40,889,834	-11,077	9.3356	438,000,000	2018-10-31
1690	2018-11-27	40,900,911	-149,506	9.3381	438,000,000	2018-10-31
1691	2018-11-26	41,050,417	-11,200	9.3722	438,000,000	2018-10-31
1692	2018-11-23	41,061,617	113,845	9.3748	438,000,000	2018-10-31
1693	2018-11-22	40,947,772	3,358	9.3488	438,000,000	2018-10-31
1694	2018-11-21	40,944,414	-39,319	9.3480	438,000,000	2018-10-31
1695	2018-11-20	40,983,733	157,282	9.3570	438,000,000	2018-10-31
1696	2018-11-19	40,826,451	-85,047	9.3211	438,000,000	2018-10-31
1697	2018-11-16	40,911,498	-333,100	9.3405	438,000,000	2018-10-31
1698	2018-11-15	41,244,598	-571,967	9.4166	438,000,000	2018-10-31
1699	2018-11-14	41,816,565	1,272,202	9.5472	438,000,000	2018-10-31
1700	2018-11-13	40,544,363	-23,839	9.2567	438,000,000	2018-10-31
1701	2018-11-12	40,568,202	-13,738	9.2621	438,000,000	2018-10-31
1702	2018-11-09	40,581,940	26,311	9.2653	438,000,000	2018-10-31
1703	2018-11-08	40,555,629	27,305	9.2593	438,000,000	2018-10-31
1704	2018-11-07	40,528,324	-111,900	9.2530	438,000,000	2018-10-31
1705	2018-11-06	40,640,224	86,199	9.2786	438,000,000	2018-10-31
1706	2018-11-05	40,554,025	-56,867	9.2589	438,000,000	2018-10-31
1707	2018-11-02	40,610,892	-145,645	9.2719	438,000,000	2018-10-31
1708	2018-11-01	40,756,537	16,400	9.3051	438,000,000	2018-10-31
1709	2018-10-31	40,740,137	-71,000	9.3014	438,000,000	2018-10-31
1710	2018-10-30	40,811,137	208,800	9.3176	438,000,000	2018-09-30
1711	2018-10-29	40,602,337	-41,517	9.2699	438,000,000	2018-09-30
1712	2018-10-26	40,643,854	-64,092	9.2794	438,000,000	2018-09-30
1713	2018-10-25	40,707,946	33,637	9.2941	438,000,000	2018-09-30
1714	2018-10-24	40,674,309	56,663	9.2864	438,000,000	2018-09-30
1715	2018-10-23	40,617,646	167,748	9.2734	438,000,000	2018-09-30
1716	2018-10-22	40,449,898	-103,600	9.2351	438,000,000	2018-09-30
1717	2018-10-19	40,553,498	179,213	9.2588	438,000,000	2018-09-30
1718	2018-10-18	40,374,285	65,978	9.2179	438,000,000	2018-09-30
1719	2018-10-16	40,308,307	215,894	9.2028	438,000,000	2018-09-30
1720	2018-10-15	40,092,413	-740,238	9.1535	438,000,000	2018-09-30
1721	2018-10-12	40,832,651	-33,600	9.3225	438,000,000	2018-09-30
1722	2018-10-11	40,866,251	-61,692	9.3302	438,000,000	2018-09-30
1723	2018-10-10	40,927,943	12,800	9.3443	438,000,000	2018-09-30
1724	2018-10-09	40,915,143	-57,500	9.3414	438,000,000	2018-09-30
1725	2018-10-08	40,972,643	-25,300	9.3545	438,000,000	2018-09-30
1726	2018-10-05	40,997,943	-113,200	9.3603	438,000,000	2018-09-30
1727	2018-10-04	41,111,143	18,312	9.3861	438,000,000	2018-09-30
1728	2018-10-03	41,092,831	134,961	9.3819	438,000,000	2018-09-30
1729	2018-10-02	40,957,870	119,272	9.3511	438,000,000	2018-09-30
1730	2018-09-28	40,838,598	-1,974,900	9.3239	438,000,000	2018-08-31
1731	2018-09-27	42,813,498	12,325	9.7748	438,000,000	2018-08-31
1732	2018-09-26	42,801,173	1,521,708	9.7720	438,000,000	2018-08-31
1733	2018-09-24	41,279,465	-210,000	9.4245	438,000,000	2018-08-31
1734	2018-09-21	41,489,465	81,100	9.4725	438,000,000	2018-08-31
1735	2018-09-20	41,408,365	-261,765	9.4540	438,000,000	2018-08-31
1736	2018-09-19	41,670,130	-1,222,548	9.5137	438,000,000	2018-08-31
1737	2018-09-18	42,892,678	-20,856	9.7928	438,000,000	2018-08-31
1738	2018-09-17	42,913,534	572,900	9.7976	438,000,000	2018-08-31
1739	2018-09-14	42,340,634	963,114	9.6668	438,000,000	2018-08-31
1740	2018-09-13	41,377,520	1,188,041	9.4469	438,000,000	2018-08-31
1741	2018-09-12	40,189,479	111,898	9.1757	438,000,000	2018-08-31
1742	2018-09-11	40,077,581	41,100	9.1501	438,000,000	2018-08-31
1743	2018-09-10	40,036,481	40,804	9.1407	438,000,000	2018-08-31
1744	2018-09-07	39,995,677	64,300	9.1314	438,000,000	2018-08-31
1745	2018-09-06	39,931,377	-1,076,100	9.1168	438,000,000	2018-08-31
1746	2018-09-05	41,007,477	-71,130	9.3624	438,000,000	2018-08-31
1747	2018-09-04	41,078,607	140,000	9.3787	438,000,000	2018-08-31
1748	2018-09-03	40,938,607	124,600	9.3467	438,000,000	2018-08-31
1749	2018-08-31	40,814,007	112,800	9.3183	438,000,000	2018-08-31
1750	2018-08-30	40,701,207	141,800	9.2925	438,000,000	2018-07-31
1751	2018-08-29	40,559,407	53,294	9.2601	438,000,000	2018-07-31
1752	2018-08-28	40,506,113	-36,100	9.2480	438,000,000	2018-07-31
1753	2018-08-27	40,542,213	-64,348	9.2562	438,000,000	2018-07-31
1754	2018-08-24	40,606,561	-57,000	9.2709	438,000,000	2018-07-31
1755	2018-08-23	40,663,561	27,215	9.2839	438,000,000	2018-07-31
1756	2018-08-22	40,636,346	-112,350	9.2777	438,000,000	2018-07-31
1757	2018-08-21	40,748,696	54,100	9.3034	438,000,000	2018-07-31
1758	2018-08-20	40,694,596	-50,100	9.2910	438,000,000	2018-07-31
1759	2018-08-17	40,744,696	80,800	9.3024	438,000,000	2018-07-31
1760	2018-08-16	40,663,896	99,481	9.2840	438,000,000	2018-07-31
1761	2018-08-15	40,564,415	-6,315	9.2613	438,000,000	2018-07-31
1762	2018-08-14	40,570,730	-5,381,957	9.2627	438,000,000	2018-07-31
1763	2018-08-13	45,952,687	221,170	10.4915	438,000,000	2018-07-31
1764	2018-08-10	45,731,517	-43,032	10.4410	438,000,000	2018-07-31
1765	2018-08-09	45,774,549	-259,000	10.4508	438,000,000	2018-07-31
1766	2018-08-08	46,033,549	-2,778	10.5099	438,000,000	2018-07-31
1767	2018-08-07	46,036,327	-14,300	10.5106	438,000,000	2018-07-31
1768	2018-08-06	46,050,627	2,200	10.5138	438,000,000	2018-07-31
1769	2018-08-03	46,048,427	1,756,100	10.5133	438,000,000	2018-07-31
1770	2018-08-02	44,292,327	-3,268	10.1124	438,000,000	2018-07-31
1771	2018-08-01	44,295,595	101,834	10.1131	438,000,000	2018-07-31
1772	2018-07-31	44,193,761	27,000	10.0899	438,000,000	2018-07-31
1773	2018-07-30	44,166,761	60,900	10.0837	438,000,000	2018-06-30
1774	2018-07-27	44,105,861	-3,600	10.0698	438,000,000	2018-06-30
1775	2018-07-26	44,109,461	106,200	10.0707	438,000,000	2018-06-30
1776	2018-07-25	44,003,261	126,500	10.0464	438,000,000	2018-06-30
1777	2018-07-24	43,876,761	105,800	10.0175	438,000,000	2018-06-30
1778	2018-07-23	43,770,961	36,500	9.9934	438,000,000	2018-06-30
1779	2018-07-20	43,734,461	46,100	9.9850	438,000,000	2018-06-30
1780	2018-07-19	43,688,361	46,500	9.9745	438,000,000	2018-06-30
1781	2018-07-18	43,641,861	47,700	9.9639	438,000,000	2018-06-30
1782	2018-07-17	43,594,161	17,900	9.9530	438,000,000	2018-06-30
1783	2018-07-16	43,576,261	-150,200	9.9489	438,000,000	2018-06-30
1784	2018-07-13	43,726,461	-40,059	9.9832	438,000,000	2018-06-30
1785	2018-07-12	43,766,520	496,500	9.9924	438,000,000	2018-06-30
1786	2018-07-11	43,270,020	-2,400	9.8790	438,000,000	2018-06-30
1787	2018-07-10	43,272,420	38,340	9.8795	438,000,000	2018-06-30
1788	2018-07-09	43,234,080	28,600	9.8708	438,000,000	2018-06-30
1789	2018-07-06	43,205,480	-523,337	9.8643	438,000,000	2018-06-30
1790	2018-07-05	43,728,817	72,513	9.9837	438,000,000	2018-06-30
1791	2018-07-04	43,656,304	-236,400	9.9672	438,000,000	2018-06-30
1792	2018-07-03	43,892,704	1,634,900	10.0212	438,000,000	2018-06-30
1793	2018-06-29	42,257,804	552,583	9.6479	438,000,000	2018-05-31
1794	2018-06-28	41,705,221	705,461	9.5217	438,000,000	2018-05-31
1795	2018-06-27	40,999,760	-208,255	9.3607	438,000,000	2018-05-31
1796	2018-06-26	41,208,015	377,226	9.4082	438,000,000	2018-05-31
1797	2018-06-25	40,830,789	-78,552	9.3221	438,000,000	2018-05-31
1798	2018-06-22	40,909,341	-8,612	9.3400	438,000,000	2018-05-31
1799	2018-06-21	40,917,953	-739,552	9.3420	438,000,000	2018-05-31
1800	2018-06-20	41,657,505	-293,158	9.5108	438,000,000	2018-05-31
1801	2018-06-19	41,950,663	636,014	9.5778	438,000,000	2018-05-31
1802	2018-06-15	41,314,649	-333,575	9.4326	438,000,000	2018-05-31
1803	2018-06-14	41,648,224	-31,390	9.5087	438,000,000	2018-05-31
1804	2018-06-13	41,679,614	20,122	9.5159	438,000,000	2018-05-31
1805	2018-06-12	41,659,492	419,400	9.5113	438,000,000	2018-05-31
1806	2018-06-11	41,240,092	142,100	9.4155	438,000,000	2018-05-31
1807	2018-06-08	41,097,992	-987,853	9.3831	438,000,000	2018-05-31
1808	2018-06-07	42,085,845	-2,697,894	9.6086	438,000,000	2018-05-31
1809	2018-06-06	44,783,739	-51,500	10.2246	438,000,000	2018-05-31
1810	2018-06-05	44,835,239	-1,095,300	10.2364	438,000,000	2018-05-31
1811	2018-06-04	45,930,539	-42,321	10.4864	438,000,000	2018-05-31
1812	2018-06-01	45,972,860	137,763	10.4961	438,000,000	2018-05-31
1813	2018-05-31	45,835,097	1,251,600	10.4646	438,000,000	2018-05-31
1814	2018-05-30	44,583,497	-1,203,500	10.1789	438,000,000	2018-04-30
1815	2018-05-29	45,786,997	342,748	10.4537	438,000,000	2018-04-30
1816	2018-05-28	45,444,249	-23,400	10.3754	438,000,000	2018-04-30
1817	2018-05-25	45,467,649	274,900	10.3807	438,000,000	2018-04-30
1818	2018-05-24	45,192,749	629,300	10.3180	438,000,000	2018-04-30
1819	2018-05-23	44,563,449	1,005,600	10.1743	438,000,000	2018-04-30
1820	2018-05-21	43,557,849	319,786	9.9447	438,000,000	2018-04-30
1821	2018-05-18	43,238,063	666,115	9.8717	438,000,000	2018-04-30
1822	2018-05-17	42,571,948	-289,643	9.7196	438,000,000	2018-04-30
1823	2018-05-16	42,861,591	-19,611	9.7858	438,000,000	2018-04-30
1824	2018-05-15	42,881,202	767,673	9.7902	438,000,000	2018-04-30
1825	2018-05-14	42,113,529	407,370	9.6150	438,000,000	2018-04-30
1826	2018-05-11	41,706,159	117,159	9.5220	438,000,000	2018-04-30
1827	2018-05-10	41,589,000	393,479	9.4952	438,000,000	2018-04-30
1828	2018-05-09	41,195,521	-37,320	9.4054	438,000,000	2018-04-30
1829	2018-05-08	41,232,841	102,458	9.4139	438,000,000	2018-04-30
1830	2018-05-07	41,130,383	196,304	9.3905	438,000,000	2018-04-30
1831	2018-05-04	40,934,079	92,900	9.3457	438,000,000	2018-04-30
1832	2018-05-03	40,841,179	428,805	9.3245	438,000,000	2018-04-30
1833	2018-05-02	40,412,374	156,098	9.2266	438,000,000	2018-04-30
1834	2018-04-30	40,256,276	-1,386,900	9.1909	438,000,000	2018-04-30
1835	2018-04-27	41,643,176	130,823	9.5076	438,000,000	2018-03-31
1836	2018-04-26	41,512,353	1,470,774	9.4777	438,000,000	2018-03-31
1837	2018-04-25	40,041,579	-15,100	9.1419	438,000,000	2018-03-31
1838	2018-04-24	40,056,679	-58,446	9.1454	438,000,000	2018-03-31
1839	2018-04-23	40,115,125	-8,300	9.1587	438,000,000	2018-03-31
1840	2018-04-20	40,123,425	323,802	9.1606	438,000,000	2018-03-31
1841	2018-04-19	39,799,623	241,898	9.0867	438,000,000	2018-03-31
1842	2018-04-18	39,557,725	16,300	9.0314	438,000,000	2018-03-31
1843	2018-04-17	39,541,425	143,493	9.0277	438,000,000	2018-03-31
1844	2018-04-16	39,397,932	77,740	8.9950	438,000,000	2018-03-31
1845	2018-04-13	39,320,192	-702,010	8.9772	438,000,000	2018-03-31
1846	2018-04-12	40,022,202	361,682	9.1375	438,000,000	2018-03-31
1847	2018-04-11	39,660,520	81,842	9.0549	438,000,000	2018-03-31
1848	2018-04-10	39,578,678	11,703	9.0362	438,000,000	2018-03-31
1849	2018-04-09	39,566,975	-26,333	9.0336	438,000,000	2018-03-31
1850	2018-04-06	39,593,308	-2,903	9.0396	438,000,000	2018-03-31
1851	2018-04-04	39,596,211	-649,103	9.0402	438,000,000	2018-03-31
1852	2018-04-03	40,245,314	373,807	9.1884	438,000,000	2018-03-31
1853	2018-03-29	39,871,507	95,538	9.1031	438,000,000	2018-02-28
1854	2018-03-28	39,775,969	-186,998	9.0813	438,000,000	2018-02-28
1855	2018-03-27	39,962,967	562,399	9.1240	438,000,000	2018-02-28
1856	2018-03-26	39,400,568	239,500	8.9956	438,000,000	2018-02-28
1857	2018-03-23	39,161,068	343,687	8.9409	438,000,000	2018-02-28
1858	2018-03-22	38,817,381	75,000	8.8624	438,000,000	2018-02-28
1859	2018-03-21	38,742,381	217,400	8.8453	438,000,000	2018-02-28
1860	2018-03-20	38,524,981	103,605	8.7957	438,000,000	2018-02-28
1861	2018-03-19	38,421,376	223,100	8.7720	438,000,000	2018-02-28
1862	2018-03-16	38,198,276	188,300	8.7211	438,000,000	2018-02-28
1863	2018-03-15	38,009,976	26,519	8.6781	438,000,000	2018-02-28
1864	2018-03-14	37,983,457	16,700	8.6720	438,000,000	2018-02-28
1865	2018-03-13	37,966,757	-393,196	8.6682	438,000,000	2018-02-28
1866	2018-03-12	38,359,953	-73,900	8.7580	438,000,000	2018-02-28
1867	2018-03-09	38,433,853	-149,700	8.7749	438,000,000	2018-02-28
1868	2018-03-08	38,583,553	333,252	8.8090	438,000,000	2018-02-28
1869	2018-03-07	38,250,301	54,700	8.7329	438,000,000	2018-02-28
1870	2018-03-06	38,195,601	282,591	8.7205	438,000,000	2018-02-28
1871	2018-03-05	37,913,010	-86,015	8.6559	438,000,000	2018-02-28
1872	2018-03-02	37,999,025	13,517	8.6756	438,000,000	2018-02-28
1873	2018-03-01	37,985,508	67,200	8.6725	438,000,000	2018-02-28
1874	2018-02-28	37,918,308	65,400	8.6571	438,000,000	2018-02-28
1875	2018-02-27	37,852,908	-1,283,772	8.6422	438,000,000	2018-01-31
1876	2018-02-26	39,136,680	-44,714	8.9353	438,000,000	2018-01-31
1877	2018-02-23	39,181,394	-1,394,300	8.9455	438,000,000	2018-01-31
1878	2018-02-22	40,575,694	31,700	9.2639	438,000,000	2018-01-31
1879	2018-02-21	40,543,994	699,200	9.2566	438,000,000	2018-01-31
1880	2018-02-20	39,844,794	1,317,188	9.0970	438,000,000	2018-01-31
1881	2018-02-15	38,527,606	0	8.7963	438,000,000	2018-01-31
1882	2018-02-14	38,527,606	15,914	8.7963	438,000,000	2018-01-31
1883	2018-02-13	38,511,692	214,508	8.7926	438,000,000	2018-01-31
1884	2018-02-12	38,297,184	130,000	8.7436	438,000,000	2018-01-31
1885	2018-02-09	38,167,184	334,810	8.7140	438,000,000	2018-01-31
1886	2018-02-08	37,832,374	240,551	8.6375	438,000,000	2018-01-31
1887	2018-02-07	37,591,823	275,972	8.5826	438,000,000	2018-01-31
1888	2018-02-06	37,315,851	292,320	8.5196	438,000,000	2018-01-31
1889	2018-02-05	37,023,531	192,600	8.4529	438,000,000	2018-01-31
1890	2018-02-02	36,830,931	333,946	8.4089	438,000,000	2018-01-31
1891	2018-02-01	36,496,985	300,200	8.3326	438,000,000	2018-01-31
1892	2018-01-31	36,196,785	60,901	8.2641	438,000,000	2018-01-31
1893	2018-01-30	36,135,884	-246,501	8.2502	438,000,000	2017-12-31
1894	2018-01-29	36,382,385	1,003,160	8.3065	438,000,000	2017-12-31
1895	2018-01-26	35,379,225	-144,699	8.0774	438,000,000	2017-12-31
1896	2018-01-25	35,523,924	-212,141	8.1105	438,000,000	2017-12-31
1897	2018-01-24	35,736,065	397,526	8.1589	438,000,000	2017-12-31
1898	2018-01-23	35,338,539	74,708	8.0682	438,000,000	2017-12-31
1899	2018-01-22	35,263,831	172,800	8.0511	438,000,000	2017-12-31
1900	2018-01-19	35,091,031	26,700	8.0117	438,000,000	2017-12-31
1901	2018-01-18	35,064,331	-11,000	8.0056	438,000,000	2017-12-31
1902	2018-01-17	35,075,331	-51,000	8.0081	438,000,000	2017-12-31
1903	2018-01-16	35,126,331	-24,645	8.0197	438,000,000	2017-12-31
1904	2018-01-15	35,150,976	143,004	8.0253	438,000,000	2017-12-31
1905	2018-01-12	35,007,972	-33,800	7.9927	438,000,000	2017-12-31
1906	2018-01-11	35,041,772	-346,551	8.0004	438,000,000	2017-12-31
1907	2018-01-10	35,388,323	31,300	8.0795	438,000,000	2017-12-31
1908	2018-01-09	35,357,023	-1,094,724	8.0724	438,000,000	2017-12-31
1909	2018-01-08	36,451,747	-51,150	8.3223	438,000,000	2017-12-31
1910	2018-01-05	36,502,897	-171,200	8.3340	438,000,000	2017-12-31
1911	2018-01-04	36,674,097	-59,500	8.3731	438,000,000	2017-12-31
1912	2018-01-03	36,733,597	105,000	8.3867	438,000,000	2017-12-31
1913	2018-01-02	36,628,597	600	8.3627	438,000,000	2017-12-31
1914	2017-12-29	36,627,997	-1,405,181	8.3626	438,000,000	2017-11-30
1915	2017-12-28	38,033,178	77,167	8.6834	438,000,000	2017-11-30
1916	2017-12-27	37,956,011	43,870	8.6658	438,000,000	2017-11-30
1917	2017-12-22	37,912,141	-14,553	8.6557	438,000,000	2017-11-30
1918	2017-12-21	37,926,694	-55,900	8.6591	438,000,000	2017-11-30
1919	2017-12-20	37,982,594	-80,800	8.6718	438,000,000	2017-11-30
1920	2017-12-19	38,063,394	-234,800	8.6903	438,000,000	2017-11-30
1921	2017-12-18	38,298,194	39,114	8.7439	438,000,000	2017-11-30
1922	2017-12-15	38,259,080	-158,975	8.7349	438,000,000	2017-11-30
1923	2017-12-14	38,418,055	-32,979	8.7712	438,000,000	2017-11-30
1924	2017-12-13	38,451,034	-98,923	8.7788	438,000,000	2017-11-30
1925	2017-12-12	38,549,957	2,987	8.8014	438,000,000	2017-11-30
1926	2017-12-11	38,546,970	268,500	8.8007	438,000,000	2017-11-30
1927	2017-12-08	38,278,470	-40,300	8.7394	438,000,000	2017-11-30
1928	2017-12-07	38,318,770	43,410	8.7486	438,000,000	2017-11-30
1929	2017-12-06	38,275,360	20,698	8.7387	438,000,000	2017-11-30
1930	2017-12-05	38,254,662	45,400	8.7339	438,000,000	2017-11-30
1931	2017-12-04	38,209,262	55,781	8.7236	438,000,000	2017-11-30
1932	2017-12-01	38,153,481	115,268	8.7108	438,000,000	2017-11-30
1933	2017-11-30	38,038,213	120,600	8.6845	438,000,000	2017-11-30
1934	2017-11-29	37,917,613	60,238	8.6570	438,000,000	2017-10-31
1935	2017-11-28	37,857,375	93,361	8.6432	438,000,000	2017-10-31
1936	2017-11-27	37,764,014	-1,254,869	8.6219	438,000,000	2017-10-31
1937	2017-11-24	39,018,883	41,000	8.9084	438,000,000	2017-10-31
1938	2017-11-23	38,977,883	145,800	8.8991	438,000,000	2017-10-31
1939	2017-11-22	38,832,083	1,214,400	8.8658	438,000,000	2017-10-31
1940	2017-11-21	37,617,683	-9,300	8.5885	438,000,000	2017-10-31
1941	2017-11-20	37,626,983	-1,087,446	8.5906	438,000,000	2017-10-31
1942	2017-11-17	38,714,429	-1,900	8.8389	438,000,000	2017-10-31
1943	2017-11-16	38,716,329	-130,893	8.8393	438,000,000	2017-10-31
1944	2017-11-15	38,847,222	-227,317	8.8692	438,000,000	2017-10-31
1945	2017-11-14	39,074,539	-311,026	8.9211	438,000,000	2017-10-31
1946	2017-11-13	39,385,565	1,507,936	8.9921	438,000,000	2017-10-31
1947	2017-11-10	37,877,629	-401,000	8.6479	438,000,000	2017-10-31
1948	2017-11-09	38,278,629	-41,093	8.7394	438,000,000	2017-10-31
1949	2017-11-08	38,319,722	151,675	8.7488	438,000,000	2017-10-31
1950	2017-11-07	38,168,047	122,800	8.7142	438,000,000	2017-10-31
1951	2017-11-06	38,045,247	1,895,791	8.6861	438,000,000	2017-10-31
1952	2017-11-03	36,149,456	838,700	8.2533	438,000,000	2017-10-31
1953	2017-11-02	35,310,756	328,320	8.0618	438,000,000	2017-10-31
1954	2017-11-01	34,982,436	-1,030,285	7.9869	438,000,000	2017-10-31
1955	2017-10-31	36,012,721	477,180	8.2221	438,000,000	2017-10-31
1956	2017-10-30	35,535,541	1,118,035	8.1131	438,000,000	2017-09-30
1957	2017-10-27	34,417,506	192,582	7.8579	438,000,000	2017-09-30
1958	2017-10-26	34,224,924	2,875	7.8139	438,000,000	2017-09-30
1959	2017-10-25	34,222,049	-132,161	7.8133	438,000,000	2017-09-30
1960	2017-10-24	34,354,210	205,695	7.8434	438,000,000	2017-09-30
1961	2017-10-23	34,148,515	16,999	7.7965	438,000,000	2017-09-30
1962	2017-10-20	34,131,516	501,658	7.7926	438,000,000	2017-09-30
1963	2017-10-19	33,629,858	22,550	7.6780	438,000,000	2017-09-30
1964	2017-10-18	33,607,308	233,000	7.6729	438,000,000	2017-09-30
1965	2017-10-17	33,374,308	-208,500	7.6197	438,000,000	2017-09-30
1966	2017-10-16	33,582,808	-362,743	7.6673	438,000,000	2017-09-30
1967	2017-10-13	33,945,551	35,392	7.7501	438,000,000	2017-09-30
1968	2017-10-12	33,910,159	-468,500	7.7420	438,000,000	2017-09-30
1969	2017-10-11	34,378,659	332,409	7.8490	438,000,000	2017-09-30
1970	2017-10-10	34,046,250	-205,166	7.7731	438,000,000	2017-09-30
1971	2017-10-09	34,251,416	-90,000	7.8200	438,000,000	2017-09-30
1972	2017-10-06	34,341,416	-1,387,978	7.8405	438,000,000	2017-09-30
1973	2017-10-04	35,729,394	-1,395,557	8.1574	438,000,000	2017-09-30
1974	2017-10-03	37,124,951	97,700	8.4760	438,000,000	2017-09-30
1975	2017-09-29	37,027,251	-7,533	8.4537	438,000,000	2017-08-31
1976	2017-09-28	37,034,784	303,603	8.4554	438,000,000	2017-08-31
1977	2017-09-27	36,731,181	-77,744	8.3861	438,000,000	2017-08-31
1978	2017-09-26	36,808,925	-664	8.4039	438,000,000	2017-08-31
1979	2017-09-25	36,809,589	-142,700	8.4040	438,000,000	2017-08-31
1980	2017-09-22	36,952,289	237,197	8.4366	438,000,000	2017-08-31
1981	2017-09-21	36,715,092	5,289,254	8.3824	438,000,000	2017-08-31
1982	2017-09-20	31,425,838	171,350	7.1748	438,000,000	2017-08-31
1983	2017-09-19	31,254,488	427,000	7.1357	438,000,000	2017-08-31
1984	2017-09-18	30,827,488	-1,594,520	7.0382	438,000,000	2017-08-31
1985	2017-09-15	32,422,008	293,290	7.4023	438,000,000	2017-08-31
1986	2017-09-14	32,128,718	485,739	7.3353	438,000,000	2017-08-31
1987	2017-09-13	31,642,979	150,239	7.2244	438,000,000	2017-08-31
1988	2017-09-12	31,492,740	188,500	7.1901	438,000,000	2017-08-31
1989	2017-09-11	31,304,240	-236,700	7.1471	438,000,000	2017-08-31
1990	2017-09-08	31,540,940	50,100	7.2011	438,000,000	2017-08-31
1991	2017-09-07	31,490,840	186,800	7.1897	438,000,000	2017-08-31
1992	2017-09-06	31,304,040	2,719,550	7.1470	438,000,000	2017-08-31
1993	2017-09-05	28,584,490	90,500	6.5261	438,000,000	2017-08-31
1994	2017-09-04	28,493,990	254,054	6.5055	438,000,000	2017-08-31
1995	2017-09-01	28,239,936	399,201	6.4475	438,000,000	2017-08-31
1996	2017-08-31	27,840,735	-2,459,600	6.3563	438,000,000	2017-08-31
1997	2017-08-30	30,300,335	-18,303	6.9179	438,000,000	2017-07-31
1998	2017-08-29	30,318,638	2,806,700	6.9221	438,000,000	2017-07-31
1999	2017-08-28	27,511,938	277,494	6.2813	438,000,000	2017-07-31
2000	2017-08-25	27,234,444	-102,100	6.2179	438,000,000	2017-07-31
2001	2017-08-24	27,336,544	-1,868,487	6.2412	438,000,000	2017-07-31
2002	2017-08-23	29,205,031	0	6.6678	438,000,000	2017-07-31
2003	2017-08-22	29,205,031	2,074,587	6.6678	438,000,000	2017-07-31
2004	2017-08-21	27,130,444	-19,700	6.1942	438,000,000	2017-07-31
2005	2017-08-18	27,150,144	-110,981	6.1987	438,000,000	2017-07-31
2006	2017-08-17	27,261,125	9,900	6.2240	438,000,000	2017-07-31
2007	2017-08-16	27,251,225	-68,000	6.2217	438,000,000	2017-07-31
2008	2017-08-15	27,319,225	-32,578	6.2373	438,000,000	2017-07-31
2009	2017-08-14	27,351,803	-48,046	6.2447	438,000,000	2017-07-31
2010	2017-08-11	27,399,849	-57,310	6.2557	438,000,000	2017-07-31
2011	2017-08-10	27,457,159	118,239	6.2688	438,000,000	2017-07-31
2012	2017-08-09	27,338,920	80,166	6.2418	438,000,000	2017-07-31
2013	2017-08-08	27,258,754	-76,300	6.2235	438,000,000	2017-07-31
2014	2017-08-07	27,335,054	-309,584	6.2409	438,000,000	2017-07-31
2015	2017-08-04	27,644,638	-27,219	6.3116	438,000,000	2017-07-31
2016	2017-08-03	27,671,857	-169,786	6.3178	438,000,000	2017-07-31
2017	2017-08-02	27,841,643	-3,590	6.3565	438,000,000	2017-07-31
2018	2017-08-01	27,845,233	6,219	6.3574	438,000,000	2017-07-31
2019	2017-07-31	27,839,014	59,700	6.3559	438,000,000	2017-07-31
2020	2017-07-28	27,779,314	-316,654	6.3423	438,000,000	2017-06-30
2021	2017-07-27	28,095,968	15,600	6.4146	438,000,000	2017-06-30
2022	2017-07-26	28,080,368	34,400	6.4110	438,000,000	2017-06-30
2023	2017-07-25	28,045,968	499,354	6.4032	438,000,000	2017-06-30
2024	2017-07-24	27,546,614	-61,050	6.2892	438,000,000	2017-06-30
2025	2017-07-21	27,607,664	-3,096,500	6.3031	438,000,000	2017-06-30
2026	2017-07-20	30,704,164	37,364	7.0101	438,000,000	2017-06-30
2027	2017-07-19	30,666,800	30,746	7.0016	438,000,000	2017-06-30
2028	2017-07-18	30,636,054	-61,700	6.9945	438,000,000	2017-06-30
2029	2017-07-17	30,697,754	-195,729	7.0086	438,000,000	2017-06-30
2030	2017-07-14	30,893,483	-13,253	7.0533	438,000,000	2017-06-30
2031	2017-07-13	30,906,736	-41,319	7.0563	438,000,000	2017-06-30
2032	2017-07-12	30,948,055	13,000	7.0658	438,000,000	2017-06-30
2033	2017-07-11	30,935,055	-930,265	7.0628	438,000,000	2017-06-30
2034	2017-07-10	31,865,320	-232,900	7.2752	438,000,000	2017-06-30
2035	2017-07-07	32,098,220	-874,539	7.3284	438,000,000	2017-06-30
2036	2017-07-06	32,972,759	566,600	7.5280	438,000,000	2017-06-30
2037	2017-07-05	32,406,159	45,000	7.3987	438,000,000	2017-06-30
2038	2017-07-04	32,361,159	-39,850	7.3884	438,000,000	2017-06-30
2039	2017-07-03	32,401,009	-109,947	7.3975	438,000,000	2017-06-30
2040	2017-06-30	32,510,956	-194,244	7.4226	438,000,000	2017-06-30
2041	2017-06-29	32,705,200	-67,598	7.4669	438,000,000	2017-05-31
2042	2017-06-28	32,772,798	51,673	7.4824	438,000,000	2017-05-31
2043	2017-06-27	32,721,125	5,581	7.4706	438,000,000	2017-05-31
2044	2017-06-26	32,715,544	25,837	7.4693	438,000,000	2017-05-31
2045	2017-06-23	32,689,707	-37,600	7.4634	438,000,000	2017-05-31
2046	2017-06-22	32,727,307	-1,549,713	7.4720	438,000,000	2017-05-31
2047	2017-06-21	34,277,020	1,320,355	7.8258	438,000,000	2017-05-31
2048	2017-06-20	32,956,665	242,407	7.5244	438,000,000	2017-05-31
2049	2017-06-19	32,714,258	-689,400	7.4690	438,000,000	2017-05-31
2050	2017-06-16	33,403,658	21,584	7.6264	438,000,000	2017-05-31
2051	2017-06-15	33,382,074	94,903	7.6215	438,000,000	2017-05-31
2052	2017-06-14	33,287,171	-17,484	7.5998	438,000,000	2017-05-31
2053	2017-06-13	33,304,655	41,905	7.6038	438,000,000	2017-05-31
2054	2017-06-12	33,262,750	-65,177	7.5942	438,000,000	2017-05-31
2055	2017-06-09	33,327,927	-1,543,100	7.6091	438,000,000	2017-05-31
2056	2017-06-08	34,871,027	-89,370	7.9614	438,000,000	2017-05-31
2057	2017-06-07	34,960,397	-1,002,260	7.9818	438,000,000	2017-05-31
2058	2017-06-06	35,962,657	756,611	8.2107	438,000,000	2017-05-31
2059	2017-06-05	35,206,046	50,501	8.0379	438,000,000	2017-05-31
2060	2017-06-02	35,155,545	1,719,816	8.0264	438,000,000	2017-05-31
2061	2017-06-01	33,435,729	-412,088	7.6337	438,000,000	2017-05-31
2062	2017-05-31	33,847,817	82,000	7.7278	438,000,000	2017-05-31
2063	2017-05-29	33,765,817	4,500	7.7091	438,000,000	2017-04-30
2064	2017-05-26	33,761,317	-27,000	7.7081	438,000,000	2017-04-30
2065	2017-05-25	33,788,317	0	7.7142	438,000,000	2017-04-30
2066	2017-05-24	33,788,317	-1,805,117	7.7142	438,000,000	2017-04-30
2067	2017-05-23	35,593,434	-4,218,400	8.1264	438,000,000	2017-04-30
2068	2017-05-22	39,811,834	8,923	9.0895	438,000,000	2017-04-30
2069	2017-05-19	39,802,911	-63,031	9.0874	438,000,000	2017-04-30
2070	2017-05-18	39,865,942	-176,040	9.1018	438,000,000	2017-04-30
2071	2017-05-17	40,041,982	2,625,597	9.1420	438,000,000	2017-04-30
2072	2017-05-16	37,416,385	-433	8.5426	438,000,000	2017-04-30
2073	2017-05-15	37,416,818	26,435	8.5427	438,000,000	2017-04-30
2074	2017-05-12	37,390,383	0	8.5366	438,000,000	2017-04-30
2075	2017-05-11	37,390,383	0	8.5366	438,000,000	2017-04-30
2076	2017-05-10	37,390,383	0	8.5366	438,000,000	2017-04-30
2077	2017-05-09	37,390,383	0	8.5366	438,000,000	2017-04-30
2078	2017-05-08	37,390,383	1,000	8.5366	438,000,000	2017-04-30
2079	2017-05-05	37,389,383	990,600	8.5364	438,000,000	2017-04-30
2080	2017-05-04	36,398,783	3,461,900	8.3102	438,000,000	2017-04-30
2081	2017-05-02	32,936,883	1,644,000	7.5198	438,000,000	2017-04-30
2082	2017-04-28	31,292,883	-70,114	7.1445	438,000,000	2017-03-31
2083	2017-04-27	31,362,997	-65,200	7.1605	438,000,000	2017-03-31
2084	2017-04-26	31,428,197	186,340	7.1754	438,000,000	2017-03-31
2085	2017-04-25	31,241,857	-111,032	7.1328	438,000,000	2017-03-31
2086	2017-04-24	31,352,889	-149,717	7.1582	438,000,000	2017-03-31
2087	2017-04-21	31,502,606	36,288	7.1924	438,000,000	2017-03-31
2088	2017-04-20	31,466,318	-133,503	7.1841	438,000,000	2017-03-31
2089	2017-04-19	31,599,821	139,659	7.2146	438,000,000	2017-03-31
2090	2017-04-18	31,460,162	-98,119	7.1827	438,000,000	2017-03-31
2091	2017-04-13	31,558,281	-2,386,899	7.2051	438,000,000	2017-03-31
2092	2017-04-12	33,945,180	-35,500	7.7500	438,000,000	2017-03-31
2093	2017-04-11	33,980,680	399,915	7.7581	438,000,000	2017-03-31
2094	2017-04-10	33,580,765	-1,135,079	7.6668	438,000,000	2017-03-31
2095	2017-04-07	34,715,844	-6,228,063	7.9260	438,000,000	2017-03-31
2096	2017-04-06	40,943,907	-2,950	9.3479	438,000,000	2017-03-31
2097	2017-04-05	40,946,857	-990,398	9.3486	438,000,000	2017-03-31
2098	2017-04-03	41,937,255	780,463	9.5747	438,000,000	2017-03-31
2099	2017-03-31	41,156,792	37,440	9.3965	438,000,000	2017-03-31
2100	2017-03-30	41,119,352	-31,245	9.3880	438,000,000	2017-02-28
2101	2017-03-29	41,150,597	-574,679	9.3951	438,000,000	2017-02-28
2102	2017-03-28	41,725,276	779,533	9.5263	438,000,000	2017-02-28
2103	2017-03-27	40,945,743	-97,128	9.3483	438,000,000	2017-02-28
2104	2017-03-24	41,042,871	102,307	9.3705	438,000,000	2017-02-28
2105	2017-03-23	40,940,564	-273,700	9.3472	438,000,000	2017-02-28
2106	2017-03-22	41,214,264	8,460	9.4096	438,000,000	2017-02-28
2107	2017-03-21	41,205,804	184,180	9.4077	438,000,000	2017-02-28
2108	2017-03-20	41,021,624	235,000	9.3657	438,000,000	2017-02-28
2109	2017-03-17	40,786,624	-648,989	9.3120	438,000,000	2017-02-28
2110	2017-03-16	41,435,613	-378,917	9.4602	438,000,000	2017-02-28
2111	2017-03-15	41,814,530	1,190,049	9.5467	438,000,000	2017-02-28
2112	2017-03-14	40,624,481	-303,570	9.2750	438,000,000	2017-02-28
2113	2017-03-13	40,928,051	615,816	9.3443	438,000,000	2017-02-28
2114	2017-03-10	40,312,235	-10,900	9.2037	438,000,000	2017-02-28
2115	2017-03-09	40,323,135	-17,312	9.2062	438,000,000	2017-02-28
2116	2017-03-08	40,340,447	-44,750	9.2101	438,000,000	2017-02-28
2117	2017-03-07	40,385,197	-22,936	9.2204	438,000,000	2017-02-28
2118	2017-03-06	40,408,133	-139,195	9.2256	438,000,000	2017-02-28
2119	2017-03-03	40,547,328	-685,938	9.2574	438,000,000	2017-02-28
2120	2017-03-02	41,233,266	-241,117	9.4140	438,000,000	2017-02-28
2121	2017-03-01	41,474,383	675,246	9.4690	438,000,000	2017-02-28
2122	2017-02-28	40,799,137	398,216	9.3149	438,000,000	2017-02-28
2123	2017-02-27	40,400,921	466,300	9.2240	438,000,000	2017-01-31
2124	2017-02-24	39,934,621	162,982	9.1175	438,000,000	2017-01-31
2125	2017-02-23	39,771,639	-59,947	9.0803	438,000,000	2017-01-31
2126	2017-02-22	39,831,586	-34,431	9.0940	438,000,000	2017-01-31
2127	2017-02-21	39,866,017	-1,084,633	9.1018	438,000,000	2017-01-31
2128	2017-02-20	40,950,650	-1,148,921	9.3495	438,000,000	2017-01-31
2129	2017-02-17	42,099,571	374,701	9.6118	438,000,000	2017-01-31
2130	2017-02-16	41,724,870	5,429,053	9.5262	438,000,000	2017-01-31
2131	2017-02-15	36,295,817	1,197,300	8.2867	438,000,000	2017-01-31
2132	2017-02-14	35,098,517	-445,156	8.0134	438,000,000	2017-01-31
2133	2017-02-13	35,543,673	-381,152	8.1150	438,000,000	2017-01-31
2134	2017-02-10	35,924,825	-144,412	8.2020	438,000,000	2017-01-31
2135	2017-02-09	36,069,237	-1,517	8.2350	438,000,000	2017-01-31
2136	2017-02-08	36,070,754	-227,639	8.2353	438,000,000	2017-01-31
2137	2017-02-07	36,298,393	-241,718	8.2873	438,000,000	2017-01-31
2138	2017-02-06	36,540,111	-310,793	8.3425	438,000,000	2017-01-31
2139	2017-02-03	36,850,904	-146,774	8.4134	438,000,000	2017-01-31
2140	2017-02-02	36,997,678	3,300,490	8.4470	438,000,000	2017-01-31
2141	2017-02-01	33,697,188	972,249	7.6934	438,000,000	2017-01-31
2142	2017-01-27	32,724,939	0	7.4714	438,000,000	2016-12-31
2143	2017-01-26	32,724,939	588,285	7.4714	438,000,000	2016-12-31
2144	2017-01-25	32,136,654	-32,700	7.3371	438,000,000	2016-12-31
2145	2017-01-24	32,169,354	-9,359	7.3446	438,000,000	2016-12-31
2146	2017-01-23	32,178,713	-48,700	7.3467	438,000,000	2016-12-31
2147	2017-01-20	32,227,413	65,080	7.3579	438,000,000	2016-12-31
2148	2017-01-19	32,162,333	51,700	7.3430	438,000,000	2016-12-31
2149	2017-01-18	32,110,633	33,911	7.3312	438,000,000	2016-12-31
2150	2017-01-17	32,076,722	117,569	7.3235	438,000,000	2016-12-31
2151	2017-01-16	31,959,153	113,257	7.2966	438,000,000	2016-12-31
2152	2017-01-13	31,845,896	203,658	7.2708	438,000,000	2016-12-31
2153	2017-01-12	31,642,238	-52,801	7.2243	438,000,000	2016-12-31
2154	2017-01-11	31,695,039	150,921	7.2363	438,000,000	2016-12-31
2155	2017-01-10	31,544,118	23,675	7.2019	438,000,000	2016-12-31
2156	2017-01-09	31,520,443	74,650	7.1964	438,000,000	2016-12-31
2157	2017-01-06	31,445,793	209,935	7.1794	438,000,000	2016-12-31
2158	2017-01-05	31,235,858	58,150	7.1315	438,000,000	2016-12-31
2159	2017-01-04	31,177,708	-37,800	7.1182	438,000,000	2016-12-31
2160	2017-01-03	31,215,508	33,935	7.1268	438,000,000	2016-12-31
2161	2016-12-30	31,181,573	12,957	7.1191	438,000,000	2016-11-30
2162	2016-12-29	31,168,616	86,762	7.1161	438,000,000	2016-11-30
2163	2016-12-28	31,081,854	-71,444	7.0963	438,000,000	2016-11-30
2164	2016-12-23	31,153,298	41,269	7.1126	438,000,000	2016-11-30
2165	2016-12-22	31,112,029	-303,683	7.1032	438,000,000	2016-11-30
2166	2016-12-21	31,415,712	-101,198	7.1725	438,000,000	2016-11-30
2167	2016-12-20	31,516,910	46,367	7.1956	438,000,000	2016-11-30
2168	2016-12-19	31,470,543	88,781	7.1851	438,000,000	2016-11-30
2169	2016-12-16	31,381,762	29,300	7.1648	438,000,000	2016-11-30
2170	2016-12-15	31,352,462	11,093	7.1581	438,000,000	2016-11-30
2171	2016-12-14	31,341,369	9,770	7.1556	438,000,000	2016-11-30
2172	2016-12-13	31,331,599	-161,171	7.1533	438,000,000	2016-11-30
2173	2016-12-12	31,492,770	603,865	7.1901	438,000,000	2016-11-30
2174	2016-12-09	30,888,905	80,650	7.0523	438,000,000	2016-11-30
2175	2016-12-08	30,808,255	-293,625	7.0338	438,000,000	2016-11-30
2176	2016-12-07	31,101,880	-149,400	7.1009	438,000,000	2016-11-30
2177	2016-12-06	31,251,280	170,542	7.1350	438,000,000	2016-11-30
2178	2016-12-05	31,080,738	181,646	7.0961	438,000,000	2016-11-30
2179	2016-12-02	30,899,092	65,222	7.0546	438,000,000	2016-11-30
2180	2016-12-01	30,833,870	-153,030	7.0397	438,000,000	2016-11-30
2181	2016-11-30	30,986,900	138,300	7.0746	438,000,000	2016-11-30
2182	2016-11-29	30,848,600	560,577	7.0431	438,000,000	2016-10-31
2183	2016-11-28	30,288,023	-6,700	6.9151	438,000,000	2016-10-31
2184	2016-11-25	30,294,723	43,629	6.9166	438,000,000	2016-10-31
2185	2016-11-24	30,251,094	-10,339	6.9066	438,000,000	2016-10-31
2186	2016-11-23	30,261,433	40,290	6.9090	438,000,000	2016-10-31
2187	2016-11-22	30,221,143	42,400	6.8998	438,000,000	2016-10-31
2188	2016-11-21	30,178,743	78,400	6.8901	438,000,000	2016-10-31
2189	2016-11-18	30,100,343	30,900	6.8722	438,000,000	2016-10-31
2190	2016-11-17	30,069,443	-219,297	6.8652	438,000,000	2016-10-31
2191	2016-11-16	30,288,740	131,400	6.9152	438,000,000	2016-10-31
2192	2016-11-15	30,157,340	324,940	6.8852	438,000,000	2016-10-31
2193	2016-11-14	29,832,400	-41,926	6.8111	438,000,000	2016-10-31
2194	2016-11-11	29,874,326	-135,972	6.8206	438,000,000	2016-10-31
2195	2016-11-10	30,010,298	59,935	6.8517	438,000,000	2016-10-31
2196	2016-11-09	29,950,363	35,408	6.8380	438,000,000	2016-10-31
2197	2016-11-08	29,914,955	65,825	6.8299	438,000,000	2016-10-31
2198	2016-11-07	29,849,130	84,017	6.8149	438,000,000	2016-10-31
2199	2016-11-04	29,765,113	3,021	6.7957	438,000,000	2016-10-31
2200	2016-11-03	29,762,092	-177,184	6.7950	438,000,000	2016-10-31
2201	2016-11-02	29,939,276	26,144	6.8355	438,000,000	2016-10-31
2202	2016-11-01	29,913,132	-79,655	6.8295	438,000,000	2016-10-31
2203	2016-10-31	29,992,787	-64,900	6.8477	438,000,000	2016-10-31
2204	2016-10-28	30,057,687	214,095	6.8625	438,000,000	2016-09-30
2205	2016-10-27	29,843,592	-101,421	6.8136	438,000,000	2016-09-30
2206	2016-10-26	29,945,013	-169,730	6.8368	438,000,000	2016-09-30
2207	2016-10-25	30,114,743	-28,100	6.8755	438,000,000	2016-09-30
2208	2016-10-24	30,142,843	-88,313	6.8819	438,000,000	2016-09-30
2209	2016-10-21	30,231,156	0	6.9021	438,000,000	2016-09-30
2210	2016-10-20	30,231,156	-64,517	6.9021	438,000,000	2016-09-30
2211	2016-10-19	30,295,673	-580,701	6.9168	438,000,000	2016-09-30
2212	2016-10-18	30,876,374	-40,849	7.0494	438,000,000	2016-09-30
2213	2016-10-17	30,917,223	-173,611	7.0587	438,000,000	2016-09-30
2214	2016-10-14	31,090,834	51,273	7.0984	438,000,000	2016-09-30
2215	2016-10-13	31,039,561	473,256	7.0867	438,000,000	2016-09-30
2216	2016-10-12	30,566,305	6,300	6.9786	438,000,000	2016-09-30
2217	2016-10-11	30,560,005	107,396	6.9772	438,000,000	2016-09-30
2218	2016-10-07	30,452,609	-261,516	6.9527	438,000,000	2016-09-30
2219	2016-10-06	30,714,125	-318,353	7.0124	438,000,000	2016-09-30
2220	2016-10-05	31,032,478	-543,209	7.0850	438,000,000	2016-09-30
2221	2016-10-04	31,575,687	-258,535	7.2091	438,000,000	2016-09-30
2222	2016-10-03	31,834,222	-197,091	7.2681	438,000,000	2016-09-30
2223	2016-09-30	32,031,313	-267,391	7.3131	438,000,000	2016-09-30
2224	2016-09-29	32,298,704	8,900	7.3741	438,000,000	2016-08-31
2225	2016-09-28	32,289,804	119,391	7.3721	438,000,000	2016-08-31
2226	2016-09-27	32,170,413	115,425	7.3448	438,000,000	2016-08-31
2227	2016-09-26	32,054,988	-33,480	7.3185	438,000,000	2016-08-31
2228	2016-09-23	32,088,468	-305,160	7.3261	438,000,000	2016-08-31
2229	2016-09-22	32,393,628	-56,558	7.3958	438,000,000	2016-08-31
2230	2016-09-21	32,450,186	-417,133	7.4087	438,000,000	2016-08-31
2231	2016-09-20	32,867,319	-25,750	7.5040	438,000,000	2016-08-31
2232	2016-09-19	32,893,069	-342,468	7.5098	438,000,000	2016-08-31
2233	2016-09-15	33,235,537	754,465	7.5880	438,000,000	2016-08-31
2234	2016-09-14	32,481,072	-183,662	7.4158	438,000,000	2016-08-31
2235	2016-09-13	32,664,734	-11,855	7.4577	438,000,000	2016-08-31
2236	2016-09-12	32,676,589	11,661	7.4604	438,000,000	2016-08-31
2237	2016-09-09	32,664,928	-158,900	7.4577	438,000,000	2016-08-31
2238	2016-09-08	32,823,828	-128,700	7.4940	438,000,000	2016-08-31
2239	2016-09-07	32,952,528	89,315	7.5234	438,000,000	2016-08-31
2240	2016-09-06	32,863,213	271,906	7.5030	438,000,000	2016-08-31
2241	2016-09-05	32,591,307	-60,485	7.4409	438,000,000	2016-08-31
2242	2016-09-02	32,651,792	-251,078	7.4547	438,000,000	2016-08-31
2243	2016-09-01	32,902,870	-123,900	7.5121	438,000,000	2016-08-31
2244	2016-08-31	33,026,770	23,100	7.5404	438,000,000	2016-08-31
2245	2016-08-30	33,003,670	562,900	7.5351	438,000,000	2016-07-31
2246	2016-08-29	32,440,770	309,539	7.4066	438,000,000	2016-07-31
2247	2016-08-26	32,131,231	127,510	7.3359	438,000,000	2016-07-31
2248	2016-08-25	32,003,721	-71,700	7.3068	438,000,000	2016-07-31
2249	2016-08-24	32,075,421	86,694	7.3232	438,000,000	2016-07-31
2250	2016-08-23	31,988,727	-83,500	7.3034	438,000,000	2016-07-31
2251	2016-08-22	32,072,227	22,969	7.3224	438,000,000	2016-07-31
2252	2016-08-19	32,049,258	250,740	7.3172	438,000,000	2016-07-31
2253	2016-08-18	31,798,518	-168,400	7.2599	438,000,000	2016-07-31
2254	2016-08-17	31,966,918	-391,900	7.2984	438,000,000	2016-07-31
2255	2016-08-16	32,358,818	31,900	7.3879	438,000,000	2016-07-31
2256	2016-08-15	32,326,918	-2,456	7.3806	438,000,000	2016-07-31
2257	2016-08-12	32,329,374	289,392	7.3811	438,000,000	2016-07-31
2258	2016-08-11	32,039,982	61,800	7.3151	438,000,000	2016-07-31
2259	2016-08-10	31,978,182	114,500	7.3010	438,000,000	2016-07-31
2260	2016-08-09	31,863,682	-42,294	7.2748	438,000,000	2016-07-31
2261	2016-08-08	31,905,976	247,800	7.2845	438,000,000	2016-07-31
2262	2016-08-05	31,658,176	-76,907	7.2279	438,000,000	2016-07-31
2263	2016-08-04	31,735,083	-51,985	7.2455	438,000,000	2016-07-31
2264	2016-08-03	31,787,068	131,013	7.2573	438,000,000	2016-07-31
2265	2016-08-02	31,656,055	0	7.2274	438,000,000	2016-07-31
2266	2016-08-01	31,656,055	-2,680	7.2274	438,000,000	2016-07-31
2267	2016-07-29	31,658,735	8,076	7.2280	438,000,000	2016-06-30
2268	2016-07-28	31,650,659	117,252	7.2262	438,000,000	2016-06-30
2269	2016-07-27	31,533,407	-65,233	7.1994	438,000,000	2016-06-30
2270	2016-07-26	31,598,640	-48,261	7.2143	438,000,000	2016-06-30
2271	2016-07-25	31,646,901	129,678	7.2253	438,000,000	2016-06-30
2272	2016-07-22	31,517,223	5,242	7.1957	438,000,000	2016-06-30
2273	2016-07-21	31,511,981	-23,768	7.1945	438,000,000	2016-06-30
2274	2016-07-20	31,535,749	17,622	7.1999	438,000,000	2016-06-30
2275	2016-07-19	31,518,127	-48,998	7.1959	438,000,000	2016-06-30
2276	2016-07-18	31,567,125	-41,002	7.2071	438,000,000	2016-06-30
2277	2016-07-15	31,608,127	279,926	7.2165	438,000,000	2016-06-30
2278	2016-07-14	31,328,201	63,984	7.1526	438,000,000	2016-06-30
2279	2016-07-13	31,264,217	-256,950	7.1379	438,000,000	2016-06-30
2280	2016-07-12	31,521,167	-59,422	7.1966	438,000,000	2016-06-30
2281	2016-07-11	31,580,589	39,735	7.2102	438,000,000	2016-06-30
2282	2016-07-08	31,540,854	21,968	7.2011	438,000,000	2016-06-30
2283	2016-07-07	31,518,886	193,578	7.1961	438,000,000	2016-06-30
2284	2016-07-06	31,325,308	5,500	7.1519	438,000,000	2016-06-30
2285	2016-07-05	31,319,808	-17,666	7.1506	438,000,000	2016-06-30
2286	2016-07-04	31,337,474	23,800	7.1547	438,000,000	2016-06-30
2287	2016-06-30	31,313,674	40,372	7.1492	438,000,000	2016-06-30
2288	2016-06-29	31,273,302	115,330	7.1400	438,000,000	2016-05-31
2289	2016-06-28	31,157,972	-209,115	7.1137	438,000,000	2016-05-31
2290	2016-06-27	31,367,087	-43,930	7.1614	438,000,000	2016-05-31
2291	2016-06-24	31,411,017	-24,421	7.1715	438,000,000	2016-05-31
2292	2016-06-23	31,435,438	34,028	7.1770	438,000,000	2016-05-31
2293	2016-06-22	31,401,410	231,664	7.1693	438,000,000	2016-05-31
2294	2016-06-21	31,169,746	14,058	7.1164	438,000,000	2016-05-31
2295	2016-06-20	31,155,688	-14,900	7.1132	438,000,000	2016-05-31
2296	2016-06-17	31,170,588	-359,410	7.1166	438,000,000	2016-05-31
2297	2016-06-16	31,529,998	441,184	7.1986	438,000,000	2016-05-31
2298	2016-06-15	31,088,814	-391,301	7.0979	438,000,000	2016-05-31
2299	2016-06-14	31,480,115	302,539	7.1872	438,000,000	2016-05-31
2300	2016-06-13	31,177,576	204,180	7.1182	438,000,000	2016-05-31
2301	2016-06-10	30,973,396	-324,599	7.0716	438,000,000	2016-05-31
2302	2016-06-08	31,297,995	-229,100	7.1457	438,000,000	2016-05-31
2303	2016-06-07	31,527,095	172,784	7.1980	438,000,000	2016-05-31
2304	2016-06-06	31,354,311	243,071	7.1585	438,000,000	2016-05-31
2305	2016-06-03	31,111,240	-189,826	7.1030	438,000,000	2016-05-31
2306	2016-06-02	31,301,066	207,326	7.1464	438,000,000	2016-05-31
2307	2016-06-01	31,093,740	-108,595	7.0990	438,000,000	2016-05-31
2308	2016-05-31	31,202,335	-222,400	7.1238	438,000,000	2016-05-31
2309	2016-05-30	31,424,735	232,700	7.1746	438,000,000	2016-04-30
2310	2016-05-27	31,192,035	407,400	7.1215	438,000,000	2016-04-30
2311	2016-05-26	30,784,635	-554,057	7.0285	438,000,000	2016-04-30
2312	2016-05-25	31,338,692	-42,944	7.1550	438,000,000	2016-04-30
2313	2016-05-24	31,381,636	60,000	7.1648	438,000,000	2016-04-30
2314	2016-05-23	31,321,636	47,313	7.1511	438,000,000	2016-04-30
2315	2016-05-20	31,274,323	27,349	7.1403	438,000,000	2016-04-30
2316	2016-05-19	31,246,974	9,812	7.1340	438,000,000	2016-04-30
2317	2016-05-18	31,237,162	31,441	7.1318	438,000,000	2016-04-30
2318	2016-05-17	31,205,721	219,224	7.1246	438,000,000	2016-04-30
2319	2016-05-16	30,986,497	144,033	7.0745	438,000,000	2016-04-30
2320	2016-05-13	30,842,464	-45,159	7.0417	438,000,000	2016-04-30
2321	2016-05-12	30,887,623	6,577	7.0520	438,000,000	2016-04-30
2322	2016-05-11	30,881,046	-25,569	7.0505	438,000,000	2016-04-30
2323	2016-05-10	30,906,615	-234,480	7.0563	438,000,000	2016-04-30
2324	2016-05-09	31,141,095	90,900	7.1098	438,000,000	2016-04-30
2325	2016-05-06	31,050,195	-8,006	7.0891	438,000,000	2016-04-30
2326	2016-05-05	31,058,201	-44,845	7.0909	438,000,000	2016-04-30
2327	2016-05-04	31,103,046	23,855	7.1012	438,000,000	2016-04-30
2328	2016-05-03	31,079,191	-49,202	7.0957	438,000,000	2016-04-30
2329	2016-04-29	31,128,393	-83,400	7.1069	438,000,000	2016-03-31
2330	2016-04-28	31,211,793	-98,992	7.1260	438,000,000	2016-03-31
2331	2016-04-27	31,310,785	68,584	7.1486	438,000,000	2016-03-31
2332	2016-04-26	31,242,201	-25,339	7.1329	438,000,000	2016-03-31
2333	2016-04-25	31,267,540	73,986	7.1387	438,000,000	2016-03-31
2334	2016-04-22	31,193,554	190,558	7.1218	438,000,000	2016-03-31
2335	2016-04-21	31,002,996	-117,056	7.0783	438,000,000	2016-03-31
2336	2016-04-20	31,120,052	-1,031,610	7.1050	438,000,000	2016-03-31
2337	2016-04-19	32,151,662	-107,764	7.3406	438,000,000	2016-03-31
2338	2016-04-18	32,259,426	-15,170	7.3652	438,000,000	2016-03-31
2339	2016-04-15	32,274,596	-250,901	7.3686	438,000,000	2016-03-31
2340	2016-04-14	32,525,497	-496,199	7.4259	438,000,000	2016-03-31
2341	2016-04-13	33,021,696	444,215	7.5392	438,000,000	2016-03-31
2342	2016-04-12	32,577,481	113,289	7.4378	438,000,000	2016-03-31
2343	2016-04-11	32,464,192	-173,660	7.4119	438,000,000	2016-03-31
2344	2016-04-08	32,637,852	51,976	7.4516	438,000,000	2016-03-31
2345	2016-04-07	32,585,876	-288,520	7.4397	438,000,000	2016-03-31
2346	2016-04-06	32,874,396	-73,206	7.5056	438,000,000	2016-03-31
2347	2016-04-05	32,947,602	273,247	7.5223	438,000,000	2016-03-31
2348	2016-04-01	32,674,355	-22,465	7.4599	438,000,000	2016-03-31
2349	2016-03-31	32,696,820	18,238	7.4650	438,000,000	2016-03-31
2350	2016-03-30	32,678,582	157,686	7.4609	438,000,000	2016-02-29
2351	2016-03-29	32,520,896	-159,373	7.4249	438,000,000	2016-02-29
2352	2016-03-24	32,680,269	113,860	7.4612	438,000,000	2016-02-29
2353	2016-03-23	32,566,409	621,100	7.4353	438,000,000	2016-02-29
2354	2016-03-22	31,945,309	788,965	7.2934	438,000,000	2016-02-29
2355	2016-03-21	31,156,344	424,813	7.1133	438,000,000	2016-02-29
2356	2016-03-18	30,731,531	48,860	7.0163	438,000,000	2016-02-29
2357	2016-03-17	30,682,671	170,859	7.0052	438,000,000	2016-02-29
2358	2016-03-16	30,511,812	169,184	6.9662	438,000,000	2016-02-29
2359	2016-03-15	30,342,628	234,714	6.9275	438,000,000	2016-02-29
2360	2016-03-14	30,107,914	-58,057	6.8740	438,000,000	2016-02-29
2361	2016-03-11	30,165,971	38,354	6.8872	438,000,000	2016-02-29
2362	2016-03-10	30,127,617	-227,902	6.8785	438,000,000	2016-02-29
2363	2016-03-09	30,355,519	-192,510	6.9305	438,000,000	2016-02-29
2364	2016-03-08	30,548,029	-119,412	6.9744	438,000,000	2016-02-29
2365	2016-03-07	30,667,441	-171,815	7.0017	438,000,000	2016-02-29
2366	2016-03-04	30,839,256	-296,806	7.0409	438,000,000	2016-02-29
2367	2016-03-03	31,136,062	-142,700	7.1087	438,000,000	2016-02-29
2368	2016-03-02	31,278,762	-32,815	7.1413	438,000,000	2016-02-29
2369	2016-03-01	31,311,577	772,080	7.1488	438,000,000	2016-02-29
2370	2016-02-29	30,539,497	-160,883	6.9725	438,000,000	2016-02-29
2371	2016-02-26	30,700,380	-16,196	7.0092	438,000,000	2016-01-31
2372	2016-02-25	30,716,576	-155,338	7.0129	438,000,000	2016-01-31
2373	2016-02-24	30,871,914	-357,944	7.0484	438,000,000	2016-01-31
2374	2016-02-23	31,229,858	140,171	7.1301	438,000,000	2016-01-31
2375	2016-02-22	31,089,687	466,810	7.0981	438,000,000	2016-01-31
2376	2016-02-19	30,622,877	380,020	6.9915	438,000,000	2016-01-31
2377	2016-02-18	30,242,857	-430,770	6.9048	438,000,000	2016-01-31
2378	2016-02-17	30,673,627	151,838	7.0031	438,000,000	2016-01-31
2379	2016-02-16	30,521,789	1,059,900	6.9684	438,000,000	2016-01-31
2380	2016-02-15	29,461,889	369,532	6.7265	438,000,000	2016-01-31
2381	2016-02-12	29,092,357	-383,906	6.6421	438,000,000	2016-01-31
2382	2016-02-11	29,476,263	-10,969	6.7297	438,000,000	2016-01-31
2383	2016-02-05	29,487,232	-28,396	6.7322	438,000,000	2016-01-31
2384	2016-02-04	29,515,628	1,537,472	6.7387	438,000,000	2016-01-31
2385	2016-02-03	27,978,156	253,122	6.3877	438,000,000	2016-01-31
2386	2016-02-02	27,725,034	199,192	6.3299	438,000,000	2016-01-31
2387	2016-02-01	27,525,842	15,996	6.2844	438,000,000	2016-01-31
2388	2016-01-29	27,509,846	-50,687	6.2808	438,000,000	2015-12-31
2389	2016-01-28	27,560,533	52,809	6.2924	438,000,000	2015-12-31
2390	2016-01-27	27,507,724	-258,339	6.2803	438,000,000	2015-12-31
2391	2016-01-26	27,766,063	309,650	6.3393	438,000,000	2015-12-31
2392	2016-01-25	27,456,413	-127,160	6.2686	438,000,000	2015-12-31
2393	2016-01-22	27,583,573	99,636	6.2976	438,000,000	2015-12-31
2394	2016-01-21	27,483,937	19,051	6.2749	438,000,000	2015-12-31
2395	2016-01-20	27,464,886	-394,397	6.2705	438,000,000	2015-12-31
2396	2016-01-19	27,859,283	-343,452	6.3606	438,000,000	2015-12-31
2397	2016-01-18	28,202,735	-1,253,489	6.4390	438,000,000	2015-12-31
2398	2016-01-15	29,456,224	121,817	6.7252	438,000,000	2015-12-31
2399	2016-01-14	29,334,407	254,104	6.6974	438,000,000	2015-12-31
2400	2016-01-13	29,080,303	258,882	6.6393	438,000,000	2015-12-31
2401	2016-01-12	28,821,421	164,219	6.5802	438,000,000	2015-12-31
2402	2016-01-11	28,657,202	-114,130	6.5427	438,000,000	2015-12-31
2403	2016-01-08	28,771,332	-13,700	6.5688	438,000,000	2015-12-31
2404	2016-01-07	28,785,032	60,385	6.5719	438,000,000	2015-12-31
2405	2016-01-06	28,724,647	-99,332	6.5581	438,000,000	2015-12-31
2406	2016-01-05	28,823,979	-254,524	6.5808	438,000,000	2015-12-31
2407	2016-01-04	29,078,503	-155,896	6.6389	438,000,000	2015-12-31
2408	2015-12-31	29,234,399	1,500	6.6745	438,000,000	2015-12-31
2409	2015-12-30	29,232,899	177,030	6.6742	438,000,000	2015-11-30
2410	2015-12-29	29,055,869	-283,804	6.6338	438,000,000	2015-11-30
2411	2015-12-28	29,339,673	-33,300	6.6986	438,000,000	2015-11-30
2412	2015-12-24	29,372,973	0	6.7062	438,000,000	2015-11-30
2413	2015-12-23	29,372,973	-152,520	6.7062	438,000,000	2015-11-30
2414	2015-12-22	29,525,493	176,760	6.7410	438,000,000	2015-11-30
2415	2015-12-21	29,348,733	84,560	6.7006	438,000,000	2015-11-30
2416	2015-12-18	29,264,173	124,860	6.6813	438,000,000	2015-11-30
2417	2015-12-17	29,139,313	123,951	6.6528	438,000,000	2015-11-30
2418	2015-12-16	29,015,362	110,597	6.6245	438,000,000	2015-11-30
2419	2015-12-15	28,904,765	-307,414	6.5993	438,000,000	2015-11-30
2420	2015-12-14	29,212,179	-167,602	6.6694	438,000,000	2015-11-30
2421	2015-12-11	29,379,781	-76,774	6.7077	438,000,000	2015-11-30
2422	2015-12-10	29,456,555	-97,532	6.7252	438,000,000	2015-11-30
2423	2015-12-09	29,554,087	-70,760	6.7475	438,000,000	2015-11-30
2424	2015-12-08	29,624,847	-42,015	6.7637	438,000,000	2015-11-30
2425	2015-12-07	29,666,862	-258,819	6.7733	438,000,000	2015-11-30
2426	2015-12-04	29,925,681	1,430,877	6.8323	438,000,000	2015-11-30
2427	2015-12-03	28,494,804	-142,545	6.5057	438,000,000	2015-11-30
2428	2015-12-02	28,637,349	9,980	6.5382	438,000,000	2015-11-30
2429	2015-12-01	28,627,369	-227,512	6.5359	438,000,000	2015-11-30
2430	2015-11-30	28,854,881	-82,038	6.5879	438,000,000	2015-11-30
2431	2015-11-27	28,936,919	-2,990	6.6066	438,000,000	2015-10-31
2432	2015-11-26	28,939,909	45,800	6.6073	438,000,000	2015-10-31
2433	2015-11-25	28,894,109	-499,746	6.5968	438,000,000	2015-10-31
2434	2015-11-24	29,393,855	-94,148	6.7109	438,000,000	2015-10-31
2435	2015-11-23	29,488,003	-68,640	6.7324	438,000,000	2015-10-31
2436	2015-11-20	29,556,643	-186,532	6.7481	438,000,000	2015-10-31
2437	2015-11-19	29,743,175	88,525	6.7907	438,000,000	2015-10-31
2438	2015-11-18	29,654,650	-28,485	6.7705	438,000,000	2015-10-31
2439	2015-11-17	29,683,135	-181,683	6.7770	438,000,000	2015-10-31
2440	2015-11-16	29,864,818	372,376	6.8185	438,000,000	2015-10-31
2441	2015-11-13	29,492,442	-60,555	6.7334	438,000,000	2015-10-31
2442	2015-11-12	29,552,997	-16,303	6.7473	438,000,000	2015-10-31
2443	2015-11-11	29,569,300	141,023	6.7510	438,000,000	2015-10-31
2444	2015-11-10	29,428,277	66,234	6.7188	438,000,000	2015-10-31
2445	2015-11-09	29,362,043	84,993	6.7037	438,000,000	2015-10-31
2446	2015-11-06	29,277,050	-44,583	6.6843	438,000,000	2015-10-31
2447	2015-11-05	29,321,633	155,092	6.6944	438,000,000	2015-10-31
2448	2015-11-04	29,166,541	-16,080	6.6590	438,000,000	2015-10-31
2449	2015-11-03	29,182,621	100,525	6.6627	438,000,000	2015-10-31
2450	2015-11-02	29,082,096	-10,673	6.6397	438,000,000	2015-10-31
2451	2015-10-30	29,092,769	-149,719	6.6422	438,000,000	2015-09-30
2452	2015-10-29	29,242,488	107,161	6.6764	438,000,000	2015-09-30
2453	2015-10-28	29,135,327	-197,144	6.6519	438,000,000	2015-09-30
2454	2015-10-27	29,332,471	104,503	6.6969	438,000,000	2015-09-30
2455	2015-10-26	29,227,968	94,107	6.6731	438,000,000	2015-09-30
2456	2015-10-23	29,133,861	101,040	6.6516	438,000,000	2015-09-30
2457	2015-10-22	29,032,821	78,770	6.6285	438,000,000	2015-09-30
2458	2015-10-20	28,954,051	89,562	6.6105	438,000,000	2015-09-30
2459	2015-10-19	28,864,489	55,475	6.5901	438,000,000	2015-09-30
2460	2015-10-16	28,809,014	187,342	6.5774	438,000,000	2015-09-30
2461	2015-10-15	28,621,672	-35,824	6.5346	438,000,000	2015-09-30
2462	2015-10-14	28,657,496	-86,900	6.5428	438,000,000	2015-09-30
2463	2015-10-13	28,744,396	418,182	6.5626	438,000,000	2015-09-30
2464	2015-10-12	28,326,214	66,226	6.4672	438,000,000	2015-09-30
2465	2015-10-09	28,259,988	-57,710	6.4521	438,000,000	2015-09-30
2466	2015-10-08	28,317,698	-255,534	6.4652	438,000,000	2015-09-30
2467	2015-10-07	28,573,232	-114,800	6.5236	438,000,000	2015-09-30
2468	2015-10-06	28,688,032	-149,547	6.5498	438,000,000	2015-09-30
2469	2015-10-05	28,837,579	-141,661	6.5839	438,000,000	2015-09-30
2470	2015-10-02	28,979,240	146,586	6.6163	438,000,000	2015-09-30
2471	2015-09-30	28,832,654	-12,479	6.5828	438,000,000	2015-09-30
2472	2015-09-29	28,845,133	212,016	6.5856	438,000,000	2015-08-31
2473	2015-09-25	28,633,117	234,165	6.5372	438,000,000	2015-08-31
2474	2015-09-24	28,398,952	22,282	6.4838	438,000,000	2015-08-31
2475	2015-09-23	28,376,670	358,595	6.4787	438,000,000	2015-08-31
2476	2015-09-22	28,018,075	64,730	6.3968	438,000,000	2015-08-31
2477	2015-09-21	27,953,345	-730,587	6.3820	438,000,000	2015-08-31
2478	2015-09-18	28,683,932	-1,239,605	6.5488	438,000,000	2015-08-31
2479	2015-09-17	29,923,537	92,145	6.8319	438,000,000	2015-08-31
2480	2015-09-16	29,831,392	1,699,533	6.8108	438,000,000	2015-08-31
2481	2015-09-15	28,131,859	-1,284,384	6.4228	438,000,000	2015-08-31
2482	2015-09-14	29,416,243	157,700	6.7160	438,000,000	2015-08-31
2483	2015-09-11	29,258,543	2,810,277	6.6800	438,000,000	2015-08-31
2484	2015-09-10	26,448,266	508,695	6.0384	438,000,000	2015-08-31
2485	2015-09-09	25,939,571	12,940	5.9223	438,000,000	2015-08-31
2486	2015-09-08	25,926,631	397,529	5.9193	438,000,000	2015-08-31
2487	2015-09-07	25,529,102	75,677	5.8286	438,000,000	2015-08-31
2488	2015-09-04	25,453,425	49,814	5.8113	438,000,000	2015-08-31
2489	2015-09-02	25,403,611	-34,373	5.7999	438,000,000	2015-08-31
2490	2015-09-01	25,437,984	-62,743	5.8078	438,000,000	2015-08-31
2491	2015-08-31	25,500,727	517,350	5.8221	438,000,000	2015-08-31
2492	2015-08-28	24,983,377	-366,862	5.7040	438,000,000	2015-07-31
2493	2015-08-27	25,350,239	440,642	5.7877	438,000,000	2015-07-31
2494	2015-08-26	24,909,597	298,491	5.6871	438,000,000	2015-07-31
2495	2015-08-25	24,611,106	647,408	5.6190	438,000,000	2015-07-31
2496	2015-08-24	23,963,698	-139,720	5.4712	438,000,000	2015-07-31
2497	2015-08-21	24,103,418	-26,530	5.5031	438,000,000	2015-07-31
2498	2015-08-20	24,129,948	177,603	5.5091	438,000,000	2015-07-31
2499	2015-08-19	23,952,345	-57,523	5.4686	438,000,000	2015-07-31
2500	2015-08-18	24,009,868	27,946	5.4817	438,000,000	2015-07-31
2501	2015-08-17	23,981,922	222,353	5.4753	438,000,000	2015-07-31
2502	2015-08-14	23,759,569	-65,933	5.4246	438,000,000	2015-07-31
2503	2015-08-13	23,825,502	-70,276	5.4396	438,000,000	2015-07-31
2504	2015-08-12	23,895,778	-94,712	5.4557	438,000,000	2015-07-31
2505	2015-08-11	23,990,490	-369,110	5.4773	438,000,000	2015-07-31
2506	2015-08-10	24,359,600	-140,556	5.5616	438,000,000	2015-07-31
2507	2015-08-07	24,500,156	25,400	5.5936	438,000,000	2015-07-31
2508	2015-08-06	24,474,756	-185,304	5.5878	438,000,000	2015-07-31
2509	2015-08-05	24,660,060	-18,515	5.6302	438,000,000	2015-07-31
2510	2015-08-04	24,678,575	-173,523	5.6344	438,000,000	2015-07-31
2511	2015-08-03	24,852,098	181,100	5.6740	438,000,000	2015-07-31
2512	2015-07-31	24,670,998	-49,363	5.6326	438,000,000	2015-07-31
2513	2015-07-30	24,720,361	-25,500	5.6439	438,000,000	2015-06-30
2514	2015-07-29	24,745,861	-183,038	5.6497	438,000,000	2015-06-30
2515	2015-07-28	24,928,899	55,662	5.6915	438,000,000	2015-06-30
2516	2015-07-27	24,873,237	-64,982	5.6788	438,000,000	2015-06-30
2517	2015-07-24	24,938,219	151,127	5.6937	438,000,000	2015-06-30
2518	2015-07-23	24,787,092	-209,955	5.6592	438,000,000	2015-06-30
2519	2015-07-22	24,997,047	18,131	5.7071	438,000,000	2015-06-30
2520	2015-07-21	24,978,916	-30,839	5.7029	438,000,000	2015-06-30
2521	2015-07-20	25,009,755	136,788	5.7100	438,000,000	2015-06-30
2522	2015-07-17	24,872,967	68,921	5.6788	438,000,000	2015-06-30
2523	2015-07-16	24,804,046	45,760	5.6630	438,000,000	2015-06-30
2524	2015-07-15	24,758,286	78,231	5.6526	438,000,000	2015-06-30
2525	2015-07-14	24,680,055	-21,618	5.6347	438,000,000	2015-06-30
2526	2015-07-13	24,701,673	-86,688	5.6397	438,000,000	2015-06-30
2527	2015-07-10	24,788,361	-501,706	5.6594	438,000,000	2015-06-30
2528	2015-07-09	25,290,067	96,531	5.7740	438,000,000	2015-06-30
2529	2015-07-08	25,193,536	-19,447	5.7519	438,000,000	2015-06-30
2530	2015-07-07	25,212,983	266,402	5.7564	438,000,000	2015-06-30
2531	2015-07-06	24,946,581	-95,606	5.6956	438,000,000	2015-06-30
2532	2015-07-03	25,042,187	-117,426	5.7174	438,000,000	2015-06-30
2533	2015-07-02	25,159,613	-163,700	5.7442	438,000,000	2015-06-30
2534	2015-06-30	25,323,313	643,690	5.7816	438,000,000	2015-06-30
2535	2015-06-29	24,679,623	-1,209,002	5.6346	438,000,000	2015-05-31
2536	2015-06-26	25,888,625	962,083	5.9106	438,000,000	2015-05-31
2537	2015-06-25	24,926,542	-1,043,629	5.6910	438,000,000	2015-05-31
2538	2015-06-24	25,970,171	89,093	5.9293	438,000,000	2015-05-31
2539	2015-06-23	25,881,078	-355,775	5.9089	438,000,000	2015-05-31
2540	2015-06-22	26,236,853	1,785,778	5.9901	438,000,000	2015-05-31
2541	2015-06-19	24,451,075	267,976	5.5824	438,000,000	2015-05-31
2542	2015-06-18	24,183,099	-42,681	5.5213	438,000,000	2015-05-31
2543	2015-06-17	24,225,780	181,535	5.5310	438,000,000	2015-05-31
2544	2015-06-16	24,044,245	-23,794	5.4896	438,000,000	2015-05-31
2545	2015-06-15	24,068,039	110,587	5.4950	438,000,000	2015-05-31
2546	2015-06-12	23,957,452	-59,882	5.4697	438,000,000	2015-05-31
2547	2015-06-11	24,017,334	67,821	5.4834	438,000,000	2015-05-31
2548	2015-06-10	23,949,513	-217,001	5.4679	438,000,000	2015-05-31
2549	2015-06-09	24,166,514	-21,900	5.5175	438,000,000	2015-05-31
2550	2015-06-08	24,188,414	-50,422	5.5225	438,000,000	2015-05-31
2551	2015-06-05	24,238,836	76,167	5.5340	438,000,000	2015-05-31
2552	2015-06-04	24,162,669	292,519	5.5166	438,000,000	2015-05-31
2553	2015-06-03	23,870,150	135,500	5.4498	438,000,000	2015-05-31
2554	2015-06-02	23,734,650	-88,207	5.4189	438,000,000	2015-05-31
2555	2015-06-01	23,822,857	-963,570	5.4390	438,000,000	2015-05-31
2556	2015-05-29	24,786,427	-931,887	5.6590	438,000,000	2015-04-30
2557	2015-05-28	25,718,314	-1,224,073	5.8718	438,000,000	2015-04-30
2558	2015-05-27	26,942,387	-1,317,900	6.1512	438,000,000	2015-04-30
2559	2015-05-26	28,260,287	791,612	6.4521	438,000,000	2015-04-30
2560	2015-05-22	27,468,675	778,409	6.2714	438,000,000	2015-04-30
2561	2015-05-21	26,690,266	970,922	6.0937	438,000,000	2015-04-30
2562	2015-05-20	25,719,344	444,124	5.8720	438,000,000	2015-04-30
2563	2015-05-19	25,275,220	21,500	5.7706	438,000,000	2015-04-30
2564	2015-05-18	25,253,720	-383,075	5.7657	438,000,000	2015-04-30
2565	2015-05-15	25,636,795	57,101	5.8531	438,000,000	2015-04-30
2566	2015-05-14	25,579,694	216,863	5.8401	438,000,000	2015-04-30
2567	2015-05-13	25,362,831	-167,660	5.7906	438,000,000	2015-04-30
2568	2015-05-12	25,530,491	81,600	5.8289	438,000,000	2015-04-30
2569	2015-05-11	25,448,891	66,935	5.8102	438,000,000	2015-04-30
2570	2015-05-08	25,381,956	272,360	5.7950	438,000,000	2015-04-30
2571	2015-05-07	25,109,596	166,383	5.7328	438,000,000	2015-04-30
2572	2015-05-06	24,943,213	-727,511	5.6948	438,000,000	2015-04-30
2573	2015-05-05	25,670,724	-158,100	5.8609	438,000,000	2015-04-30
2574	2015-05-04	25,828,824	-13,267	5.8970	438,000,000	2015-04-30
2575	2015-04-30	25,842,091	168,782	5.9000	438,000,000	2015-04-30
2576	2015-04-29	25,673,309	-7,250	5.8615	438,000,000	2015-03-31
2577	2015-04-28	25,680,559	-538,073	5.8631	438,000,000	2015-03-31
2578	2015-04-27	26,218,632	1,407,740	5.9860	438,000,000	2015-03-31
2579	2015-04-24	24,810,892	-70,812	5.6646	438,000,000	2015-03-31
2580	2015-04-23	24,881,704	226,957	5.6808	438,000,000	2015-03-31
2581	2015-04-22	24,654,747	144,222	5.6289	438,000,000	2015-03-31
2582	2015-04-21	24,510,525	190,940	5.5960	438,000,000	2015-03-31
2583	2015-04-20	24,319,585	457,799	5.5524	438,000,000	2015-03-31
2584	2015-04-17	23,861,786	-102,647	5.4479	438,000,000	2015-03-31
2585	2015-04-16	23,964,433	321,847	5.4713	438,000,000	2015-03-31
2586	2015-04-15	23,642,586	102,137	5.3979	438,000,000	2015-03-31
2587	2015-04-14	23,540,449	174,256	5.3745	438,000,000	2015-03-31
2588	2015-04-13	23,366,193	97,348	5.3347	438,000,000	2015-03-31
2589	2015-04-10	23,268,845	442,444	5.3125	438,000,000	2015-03-31
2590	2015-04-09	22,826,401	400,947	5.2115	438,000,000	2015-03-31
2591	2015-04-08	22,425,454	628,940	5.1200	438,000,000	2015-03-31
2592	2015-04-02	21,796,514	-563,524	4.9764	438,000,000	2015-03-31
2593	2015-04-01	22,360,038	-5,300	5.1050	438,000,000	2015-03-31
2594	2015-03-31	22,365,338	132,049	5.1062	438,000,000	2015-03-31
2595	2015-03-30	22,233,289	-32,600	5.0761	438,000,000	2015-02-28
2596	2015-03-27	22,265,889	-236,579	5.0835	438,000,000	2015-02-28
2597	2015-03-26	22,502,468	-49,384	5.1375	438,000,000	2015-02-28
2598	2015-03-25	22,551,852	192,264	5.1488	438,000,000	2015-02-28
2599	2015-03-24	22,359,588	-249,885	5.1049	438,000,000	2015-02-28
2600	2015-03-23	22,609,473	-28,383	5.1620	438,000,000	2015-02-28
2601	2015-03-20	22,637,856	-159,290	5.1685	438,000,000	2015-02-28
2602	2015-03-19	22,797,146	-123,904	5.2048	438,000,000	2015-02-28
2603	2015-03-18	22,921,050	612,187	5.2331	438,000,000	2015-02-28
2604	2015-03-17	22,308,863	-115,383	5.0933	438,000,000	2015-02-28
2605	2015-03-16	22,424,246	-122,287	5.1197	438,000,000	2015-02-28
2606	2015-03-13	22,546,533	-817,000	5.1476	438,000,000	2015-02-28
2607	2015-03-12	23,363,533	-244,209	5.3341	438,000,000	2015-02-28
2608	2015-03-11	23,607,742	192,478	5.3899	438,000,000	2015-02-28
2609	2015-03-10	23,415,264	140,951	5.3460	438,000,000	2015-02-28
2610	2015-03-09	23,274,313	-207,963	5.3138	438,000,000	2015-02-28
2611	2015-03-06	23,482,276	89,966	5.3613	438,000,000	2015-02-28
2612	2015-03-05	23,392,310	-43,088	5.3407	438,000,000	2015-02-28
2613	2015-03-04	23,435,398	14,581	5.3505	438,000,000	2015-02-28
2614	2015-03-03	23,420,817	685,299	5.3472	438,000,000	2015-02-28
2615	2015-03-02	22,735,518	175,644	5.1908	438,000,000	2015-02-28
2616	2015-02-27	22,559,874	123,320	5.1507	438,000,000	2015-01-31
2617	2015-02-26	22,436,554	-31,413	5.1225	438,000,000	2015-01-31
2618	2015-02-25	22,467,967	75,794	5.1297	438,000,000	2015-01-31
2619	2015-02-24	22,392,173	149,197	5.1124	438,000,000	2015-01-31
2620	2015-02-23	22,242,976	-148,668	5.0783	438,000,000	2015-01-31
2621	2015-02-18	22,391,644	0	5.1122	438,000,000	2015-01-31
2622	2015-02-17	22,391,644	90,879	5.1122	438,000,000	2015-01-31
2623	2015-02-16	22,300,765	99,332	5.0915	438,000,000	2015-01-31
2624	2015-02-13	22,201,433	27,747	5.0688	438,000,000	2015-01-31
2625	2015-02-12	22,173,686	-27,143	5.0625	438,000,000	2015-01-31
2626	2015-02-11	22,200,829	-57,862	5.0687	438,000,000	2015-01-31
2627	2015-02-10	22,258,691	81,614	5.0819	438,000,000	2015-01-31
2628	2015-02-09	22,177,077	28,911	5.0633	438,000,000	2015-01-31
2629	2015-02-06	22,148,166	78,052	5.0567	438,000,000	2015-01-31
2630	2015-02-05	22,070,114	53,121	5.0388	438,000,000	2015-01-31
2631	2015-02-04	22,016,993	41,366	5.0267	438,000,000	2015-01-31
2632	2015-02-03	21,975,627	206,900	5.0173	438,000,000	2015-01-31
2633	2015-02-02	21,768,727	-80,600	4.9700	438,000,000	2015-01-31
2634	2015-01-30	21,849,327	106,468	4.9884	438,000,000	2014-12-31
2635	2015-01-29	21,742,859	57,306	4.9641	438,000,000	2014-12-31
2636	2015-01-28	21,685,553	82,460	4.9510	438,000,000	2014-12-31
2637	2015-01-27	21,603,093	-294,848	4.9322	438,000,000	2014-12-31
2638	2015-01-26	21,897,941	-144,767	4.9995	438,000,000	2014-12-31
2639	2015-01-23	22,042,708	-86,711	5.0326	438,000,000	2014-12-31
2640	2015-01-22	22,129,419	25,014	5.0524	438,000,000	2014-12-31
2641	2015-01-21	22,104,405	-169,387	5.0467	438,000,000	2014-12-31
2642	2015-01-20	22,273,792	-72,758	5.0853	438,000,000	2014-12-31
2643	2015-01-19	22,346,550	-63,234	5.1020	438,000,000	2014-12-31
2644	2015-01-16	22,409,784	-237,776	5.1164	438,000,000	2014-12-31
2645	2015-01-15	22,647,560	78,029	5.1707	438,000,000	2014-12-31
2646	2015-01-14	22,569,531	29,600	5.1529	438,000,000	2014-12-31
2647	2015-01-13	22,539,931	42,700	5.1461	438,000,000	2014-12-31
2648	2015-01-12	22,497,231	11,711	5.1364	438,000,000	2014-12-31
2649	2015-01-09	22,485,520	30,922	5.1337	438,000,000	2014-12-31
2650	2015-01-08	22,454,598	27,500	5.1266	438,000,000	2014-12-31
2651	2015-01-07	22,427,098	-111,727	5.1203	438,000,000	2014-12-31
2652	2015-01-06	22,538,825	62,445	5.1459	438,000,000	2014-12-31
2653	2015-01-05	22,476,380	-121,841	5.1316	438,000,000	2014-12-31
2654	2015-01-02	22,598,221	13,038	5.1594	438,000,000	2014-12-31
2655	2014-12-31	22,585,183	0	5.1564	438,000,000	2014-12-31
2656	2014-12-30	22,585,183	-28,496	5.1564	438,000,000	2014-11-30
2657	2014-12-29	22,613,679	-2,742	5.1629	438,000,000	2014-11-30
2658	2014-12-24	22,616,421	0	5.1636	438,000,000	2014-11-30
2659	2014-12-23	22,616,421	99,241	5.1636	438,000,000	2014-11-30
2660	2014-12-22	22,517,180	-118,494	5.1409	438,000,000	2014-11-30
2661	2014-12-19	22,635,674	78,594	5.1680	438,000,000	2014-11-30
2662	2014-12-18	22,557,080	-34,031	5.1500	438,000,000	2014-11-30
2663	2014-12-17	22,591,111	-229,188	5.1578	438,000,000	2014-11-30
2664	2014-12-16	22,820,299	66,209	5.2101	438,000,000	2014-11-30
2665	2014-12-15	22,754,090	-183,085	5.1950	438,000,000	2014-11-30
2666	2014-12-12	22,937,175	-112,086	5.2368	438,000,000	2014-11-30
2667	2014-12-11	23,049,261	-1,020	5.2624	438,000,000	2014-11-30
2668	2014-12-10	23,050,281	-146,840	5.2626	438,000,000	2014-11-30
2669	2014-12-09	23,197,121	-113,101	5.2961	438,000,000	2014-11-30
2670	2014-12-08	23,310,222	-13,879	5.3220	438,000,000	2014-11-30
2671	2014-12-05	23,324,101	-102,746	5.3251	438,000,000	2014-11-30
2672	2014-12-04	23,426,847	-22,420	5.3486	438,000,000	2014-11-30
2673	2014-12-03	23,449,267	-29,300	5.3537	438,000,000	2014-11-30
2674	2014-12-02	23,478,567	-56,464	5.3604	438,000,000	2014-11-30
2675	2014-12-01	23,535,031	-105,546	5.3733	438,000,000	2014-11-30
2676	2014-11-28	23,640,577	83,173	5.3974	438,000,000	2014-10-31
2677	2014-11-27	23,557,404	-2,663	5.3784	438,000,000	2014-10-31
2678	2014-11-26	23,560,067	-146,570	5.3790	438,000,000	2014-10-31
2679	2014-11-25	23,706,637	36,545	5.4125	438,000,000	2014-10-31
2680	2014-11-24	23,670,092	-543,427	5.4041	438,000,000	2014-10-31
2681	2014-11-21	24,213,519	-680,128	5.5282	438,000,000	2014-10-31
2682	2014-11-20	24,893,647	587,472	5.6835	438,000,000	2014-10-31
2683	2014-11-19	24,306,175	195,350	5.5494	438,000,000	2014-10-31
2684	2014-11-18	24,110,825	227,882	5.5048	438,000,000	2014-10-31
2685	2014-11-17	23,882,943	96,700	5.4527	438,000,000	2014-10-31
2686	2014-11-14	23,786,243	-8,940	5.4306	438,000,000	2014-10-31
2687	2014-11-13	23,795,183	-268,211	5.4327	438,000,000	2014-10-31
2688	2014-11-12	24,063,394	-158,845	5.4939	438,000,000	2014-10-31
2689	2014-11-11	24,222,239	69,030	5.5302	438,000,000	2014-10-31
2690	2014-11-10	24,153,209	-81,809	5.5144	438,000,000	2014-10-31
2691	2014-11-07	24,235,018	-42,900	5.5331	438,000,000	2014-10-31
2692	2014-11-06	24,277,918	19,809	5.5429	438,000,000	2014-10-31
2693	2014-11-05	24,258,109	-100,349	5.5384	438,000,000	2014-10-31
2694	2014-11-04	24,358,458	692,609	5.5613	438,000,000	2014-10-31
2695	2014-11-03	23,665,849	366,300	5.4032	438,000,000	2014-10-31
2696	2014-10-31	23,299,549	-10,420	5.3195	438,000,000	2014-10-31
2697	2014-10-30	23,309,969	86,065	5.3219	438,000,000	2014-09-30
2698	2014-10-29	23,223,904	155,533	5.3023	438,000,000	2014-09-30
2699	2014-10-28	23,068,371	-2,300	5.2668	438,000,000	2014-09-30
2700	2014-10-27	23,070,671	93,970	5.2673	438,000,000	2014-09-30
2701	2014-10-24	22,976,701	-77,536	5.2458	438,000,000	2014-09-30
2702	2014-10-23	23,054,237	164,144	5.2635	438,000,000	2014-09-30
2703	2014-10-22	22,890,093	-47,589	5.2260	438,000,000	2014-09-30
2704	2014-10-21	22,937,682	27,108	5.2369	438,000,000	2014-09-30
2705	2014-10-20	22,910,574	-6,911	5.2307	438,000,000	2014-09-30
2706	2014-10-17	22,917,485	-132,824	5.2323	438,000,000	2014-09-30
2707	2014-10-16	23,050,309	-133,511	5.2626	438,000,000	2014-09-30
2708	2014-10-15	23,183,820	-85,024	5.2931	438,000,000	2014-09-30
2709	2014-10-14	23,268,844	163,705	5.3125	438,000,000	2014-09-30
2710	2014-10-13	23,105,139	-45,827	5.2751	438,000,000	2014-09-30
2711	2014-10-10	23,150,966	-207,309	5.2856	438,000,000	2014-09-30
2712	2014-10-09	23,358,275	-302,900	5.3329	438,000,000	2014-09-30
2713	2014-10-08	23,661,175	-105,684	5.4021	438,000,000	2014-09-30
2714	2014-10-07	23,766,859	-49,134	5.4262	438,000,000	2014-09-30
2715	2014-10-06	23,815,993	-184,892	5.4374	438,000,000	2014-09-30
2716	2014-10-03	24,000,885	117,388	5.4797	438,000,000	2014-09-30
2717	2014-09-30	23,883,497	216,670	5.4529	438,000,000	2014-09-30
2718	2014-09-29	23,666,827	-186,551	5.4034	438,000,000	2014-08-31
2719	2014-09-26	23,853,378	50,159	5.4460	438,000,000	2014-08-31
2720	2014-09-25	23,803,219	-16,095	5.4345	438,000,000	2014-08-31
2721	2014-09-24	23,819,314	-89,447	5.4382	438,000,000	2014-08-31
2722	2014-09-23	23,908,761	-122,073	5.4586	438,000,000	2014-08-31
2723	2014-09-22	24,030,834	-99,494	5.4865	438,000,000	2014-08-31
2724	2014-09-19	24,130,328	-445,723	5.5092	438,000,000	2014-08-31
2725	2014-09-18	24,576,051	187,697	5.6110	438,000,000	2014-08-31
2726	2014-09-17	24,388,354	-249,901	5.5681	438,000,000	2014-08-31
2727	2014-09-16	24,638,255	77,333	5.6252	438,000,000	2014-08-31
2728	2014-09-15	24,560,922	-77,792	5.6075	438,000,000	2014-08-31
2729	2014-09-12	24,638,714	-140,888	5.6253	438,000,000	2014-08-31
2730	2014-09-11	24,779,602	-50,787	5.6574	438,000,000	2014-08-31
2731	2014-09-10	24,830,389	-267,204	5.6690	438,000,000	2014-08-31
2732	2014-09-08	25,097,593	2,379,701	5.7300	438,000,000	2014-08-31
2733	2014-09-05	22,717,892	29,135	5.1867	438,000,000	2014-08-31
2734	2014-09-04	22,688,757	-390,957	5.1801	438,000,000	2014-08-31
2735	2014-09-03	23,079,714	63,068	5.2693	438,000,000	2014-08-31
2736	2014-09-02	23,016,646	37,686	5.2549	438,000,000	2014-08-31
2737	2014-09-01	22,978,960	78,125	5.2463	438,000,000	2014-08-31
2738	2014-08-29	22,900,835	131,801	5.2285	438,000,000	2014-07-31
2739	2014-08-28	22,769,034	-55,973	5.1984	438,000,000	2014-07-31
2740	2014-08-27	22,825,007	-191,738	5.2112	438,000,000	2014-07-31
2741	2014-08-26	23,016,745	-372,646	5.2550	438,000,000	2014-07-31
2742	2014-08-25	23,389,391	-769,225	5.3400	438,000,000	2014-07-31
2743	2014-08-22	24,158,616	-7,460	5.5157	438,000,000	2014-07-31
2744	2014-08-21	24,166,076	-348,745	5.5174	438,000,000	2014-07-31
2745	2014-08-20	24,514,821	-10,200	5.5970	438,000,000	2014-07-31
2746	2014-08-19	24,525,021	45,574	5.5993	438,000,000	2014-07-31
2747	2014-08-18	24,479,447	161,122	5.5889	438,000,000	2014-07-31
2748	2014-08-15	24,318,325	-211,626	5.5521	438,000,000	2014-07-31
2749	2014-08-14	24,529,951	-71,112	5.6004	438,000,000	2014-07-31
2750	2014-08-13	24,601,063	-194,800	5.6167	438,000,000	2014-07-31
2751	2014-08-12	24,795,863	-31,797	5.6612	438,000,000	2014-07-31
2752	2014-08-11	24,827,660	-151,700	5.6684	438,000,000	2014-07-31
2753	2014-08-08	24,979,360	-37,982	5.7031	438,000,000	2014-07-31
2754	2014-08-07	25,017,342	306,094	5.7117	438,000,000	2014-07-31
2755	2014-08-06	24,711,248	-131,356	5.6418	438,000,000	2014-07-31
2756	2014-08-05	24,842,604	-320,499	5.6718	438,000,000	2014-07-31
2757	2014-08-04	25,163,103	-149,268	5.7450	438,000,000	2014-07-31
2758	2014-08-01	25,312,371	17,843	5.7791	438,000,000	2014-07-31
2759	2014-07-31	25,294,528	-114,418	5.7750	438,000,000	2014-07-31
2760	2014-07-30	25,408,946	-27,900	5.8011	438,000,000	2014-06-30
2761	2014-07-29	25,436,846	27,078	5.8075	438,000,000	2014-06-30
2762	2014-07-28	25,409,768	-7,414	5.8013	438,000,000	2014-06-30
2763	2014-07-25	25,417,182	-236,216	5.8030	438,000,000	2014-06-30
2764	2014-07-24	25,653,398	-62,800	5.8569	438,000,000	2014-06-30
2765	2014-07-23	25,716,198	-54,181	5.8713	438,000,000	2014-06-30
2766	2014-07-22	25,770,379	252,019	5.8836	438,000,000	2014-06-30
2767	2014-07-21	25,518,360	-55,859	5.8261	438,000,000	2014-06-30
2768	2014-07-18	25,574,219	-468,100	5.8389	438,000,000	2014-06-30
2769	2014-07-17	26,042,319	-428,300	5.9457	438,000,000	2014-06-30
2770	2014-07-16	26,470,619	57,233	6.0435	438,000,000	2014-06-30
2771	2014-07-15	26,413,386	-756,625	6.0305	438,000,000	2014-06-30
2772	2014-07-14	27,170,011	3,609	6.2032	438,000,000	2014-06-30
2773	2014-07-11	27,166,402	201,178	6.2024	438,000,000	2014-06-30
2774	2014-07-10	26,965,224	-278,269	6.1564	438,000,000	2014-06-30
2775	2014-07-09	27,243,493	200,231	6.2200	438,000,000	2014-06-30
2776	2014-07-08	27,043,262	-175,685	6.1743	438,000,000	2014-06-30
2777	2014-07-07	27,218,947	73,676	6.2144	438,000,000	2014-06-30
2778	2014-07-04	27,145,271	-59,823	6.1976	438,000,000	2014-06-30
2779	2014-07-03	27,205,094	-387,370	6.2112	438,000,000	2014-06-30
2780	2014-07-02	27,592,464	46,300	6.2996	438,000,000	2014-06-30
2781	2014-06-30	27,546,164	127,461	6.2891	438,000,000	2014-06-30
2782	2014-06-27	27,418,703	-643,513	6.2600	438,000,000	2014-05-31
2783	2014-06-26	28,062,216	765,721	6.4069	438,000,000	2014-05-31
2784	2014-06-25	27,296,495	-407,197	6.2321	438,000,000	2014-05-31
2785	2014-06-24	27,703,692	-216,210	6.3250	438,000,000	2014-05-31
2786	2014-06-23	27,919,902	-70,001	6.3744	438,000,000	2014-05-31
2787	2014-06-20	27,989,903	66,028	6.3904	438,000,000	2014-05-31
2788	2014-06-19	27,923,875	151,315	6.3753	438,000,000	2014-05-31
2789	2014-06-18	27,772,560	-119,950	6.3408	438,000,000	2014-05-31
2790	2014-06-17	27,892,510	-187,096	6.3682	438,000,000	2014-05-31
2791	2014-06-16	28,079,606	176,508	6.4109	438,000,000	2014-05-31
2792	2014-06-13	27,903,098	-458,899	6.3706	438,000,000	2014-05-31
2793	2014-06-12	28,361,997	-160,715	6.4753	438,000,000	2014-05-31
2794	2014-06-11	28,522,712	75,630	6.5120	438,000,000	2014-05-31
2795	2014-06-10	28,447,082	-230,415	6.4948	438,000,000	2014-05-31
2796	2014-06-09	28,677,497	-141,322	6.5474	438,000,000	2014-05-31
2797	2014-06-06	28,818,819	222,349	6.5796	438,000,000	2014-05-31
2798	2014-06-05	28,596,470	-168,017	6.5289	438,000,000	2014-05-31
2799	2014-06-04	28,764,487	-838,591	6.5672	438,000,000	2014-05-31
2800	2014-06-03	29,603,078	745,881	6.7587	438,000,000	2014-05-31
2801	2014-05-30	28,857,197	-18,060	6.5884	438,000,000	2014-04-30
2802	2014-05-29	28,875,257	-393,245	6.5925	438,000,000	2014-04-30
2803	2014-05-28	29,268,502	-519,856	6.6823	438,000,000	2014-04-30
2804	2014-05-27	29,788,358	106,283	6.8010	438,000,000	2014-04-30
2805	2014-05-26	29,682,075	-1,272,020	6.7767	438,000,000	2014-04-30
2806	2014-05-23	30,954,095	61,194	7.0671	438,000,000	2014-04-30
2807	2014-05-22	30,892,901	-567,433	7.0532	438,000,000	2014-04-30
2808	2014-05-21	31,460,334	-571,556	7.1827	438,000,000	2014-04-30
2809	2014-05-20	32,031,890	57,842	7.3132	438,000,000	2014-04-30
2810	2014-05-19	31,974,048	404,422	7.3000	438,000,000	2014-04-30
2811	2014-05-16	31,569,626	346,847	7.2077	438,000,000	2014-04-30
2812	2014-05-15	31,222,779	97,003	7.1285	438,000,000	2014-04-30
2813	2014-05-14	31,125,776	300,270	7.1063	438,000,000	2014-04-30
2814	2014-05-13	30,825,506	426,303	7.0378	438,000,000	2014-04-30
2815	2014-05-12	30,399,203	245,123	6.9405	438,000,000	2014-04-30
2816	2014-05-10	30,154,080	0	6.8845	438,000,000	2014-04-30
2817	2014-05-09	30,154,080	-181,858	6.8845	438,000,000	2014-04-30
2818	2014-05-08	30,335,938	-896,518	6.9260	438,000,000	2014-04-30
2819	2014-05-07	31,232,456	-23,856	7.1307	438,000,000	2014-04-30
2820	2014-05-05	31,256,312	51,663	7.1361	438,000,000	2014-04-30
2821	2014-05-02	31,204,649	-42,023	7.1243	438,000,000	2014-04-30
2822	2014-04-30	31,246,672	-30,279	7.1339	438,000,000	2014-04-30
2823	2014-04-29	31,276,951	-317,854	7.1409	438,000,000	2014-03-31
2824	2014-04-28	31,594,805	113,074	7.2134	438,000,000	2014-03-31
2825	2014-04-25	31,481,731	280,865	7.1876	438,000,000	2014-03-31
2826	2014-04-24	31,200,866	3,500	7.1235	438,000,000	2014-03-31
2827	2014-04-23	31,197,366	196,080	7.1227	438,000,000	2014-03-31
2828	2014-04-22	31,001,286	117,893	7.0779	438,000,000	2014-03-31
2829	2014-04-17	30,883,393	-180,643	7.0510	438,000,000	2014-03-31
2830	2014-04-16	31,064,036	-16,195	7.0922	438,000,000	2014-03-31
2831	2014-04-15	31,080,231	356,121	7.0959	438,000,000	2014-03-31
2832	2014-04-14	30,724,110	31,114	7.0146	438,000,000	2014-03-31
2833	2014-04-11	30,692,996	102,700	7.0075	438,000,000	2014-03-31
2834	2014-04-10	30,590,296	138,040	6.9841	438,000,000	2014-03-31
2835	2014-04-09	30,452,256	373,035	6.9526	438,000,000	2014-03-31
2836	2014-04-08	30,079,221	101,610	6.8674	438,000,000	2014-03-31
2837	2014-04-07	29,977,611	9,200	6.8442	438,000,000	2014-03-31
2838	2014-04-04	29,968,411	56,649	6.8421	438,000,000	2014-03-31
2839	2014-04-03	29,911,762	445,141	6.8292	438,000,000	2014-03-31
2840	2014-04-02	29,466,621	-407,777	6.7275	438,000,000	2014-03-31
2841	2014-04-01	29,874,398	675,566	6.8206	438,000,000	2014-03-31
2842	2014-03-31	29,198,832	357,270	6.6664	438,000,000	2014-03-31
2843	2014-03-28	28,841,562	120,348	6.5848	438,000,000	2014-02-28
2844	2014-03-27	28,721,214	147,393	6.5574	438,000,000	2014-02-28
2845	2014-03-26	28,573,821	69,880	6.5237	438,000,000	2014-02-28
2846	2014-03-25	28,503,941	-31,478	6.5077	438,000,000	2014-02-28
2847	2014-03-24	28,535,419	-6,224	6.5149	438,000,000	2014-02-28
2848	2014-03-21	28,541,643	-30,946	6.5164	438,000,000	2014-02-28
2849	2014-03-20	28,572,589	24,701	6.5234	438,000,000	2014-02-28
2850	2014-03-19	28,547,888	-5,319	6.5178	438,000,000	2014-02-28
2851	2014-03-18	28,553,207	-20,140	6.5190	438,000,000	2014-02-28
2852	2014-03-17	28,573,347	-25,018	6.5236	438,000,000	2014-02-28
2853	2014-03-14	28,598,365	-17,846	6.5293	438,000,000	2014-02-28
2854	2014-03-13	28,616,211	-40,918	6.5334	438,000,000	2014-02-28
2855	2014-03-12	28,657,129	-74,994	6.5427	438,000,000	2014-02-28
2856	2014-03-11	28,732,123	110,000	6.5598	438,000,000	2014-02-28
2857	2014-03-10	28,622,123	-28,000	6.5347	438,000,000	2014-02-28
2858	2014-03-07	28,650,123	-78,563	6.5411	438,000,000	2014-02-28
2859	2014-03-06	28,728,686	-11,005	6.5591	438,000,000	2014-02-28
2860	2014-03-05	28,739,691	-39,512	6.5616	438,000,000	2014-02-28
2861	2014-03-04	28,779,203	59,610	6.5706	438,000,000	2014-02-28
2862	2014-03-03	28,719,593	-40,150	6.5570	438,000,000	2014-02-28
2863	2014-02-28	28,759,743	-15,025	6.5662	438,000,000	2014-02-28
2864	2014-02-27	28,774,768	37,888	6.5696	438,000,000	2014-01-31
2865	2014-02-26	28,736,880	44,338	6.5609	438,000,000	2014-01-31
2866	2014-02-25	28,692,542	10,100	6.5508	438,000,000	2014-01-31
2867	2014-02-24	28,682,442	-43,730	6.5485	438,000,000	2014-01-31
2868	2014-02-21	28,726,172	112,344	6.5585	438,000,000	2014-01-31
2869	2014-02-20	28,613,828	85,600	6.5328	438,000,000	2014-01-31
2870	2014-02-19	28,528,228	-70,362	6.5133	438,000,000	2014-01-31
2871	2014-02-18	28,598,590	33,322	6.5294	438,000,000	2014-01-31
2872	2014-02-17	28,565,268	49,098	6.5218	438,000,000	2014-01-31
2873	2014-02-14	28,516,170	19,227	6.5105	438,000,000	2014-01-31
2874	2014-02-13	28,496,943	-134,902	6.5062	438,000,000	2014-01-31
2875	2014-02-12	28,631,845	-165,820	6.5370	438,000,000	2014-01-31
2876	2014-02-11	28,797,665	-433,808	6.5748	438,000,000	2014-01-31
2877	2014-02-10	29,231,473	92,648	6.6739	438,000,000	2014-01-31
2878	2014-02-07	29,138,825	-103,562	6.6527	438,000,000	2014-01-31
2879	2014-02-06	29,242,387	64,362	6.6763	438,000,000	2014-01-31
2880	2014-02-05	29,178,025	-668,749	6.6616	438,000,000	2014-01-31
2881	2014-02-04	29,846,774	805,749	6.8143	438,000,000	2014-01-31
2882	2014-01-30	29,041,025	0	6.6304	438,000,000	2013-12-31
2883	2014-01-29	29,041,025	156,699	6.6304	438,000,000	2013-12-31
2884	2014-01-28	28,884,326	-240,688	6.5946	438,000,000	2013-12-31
2885	2014-01-27	29,125,014	9,033,530	6.6495	438,000,000	2013-12-31
2886	2014-01-24	20,091,484	29,070	4.5871	438,000,000	2013-12-31
2887	2014-01-23	20,062,414	167,922	4.5805	438,000,000	2013-12-31
2888	2014-01-22	19,894,492	254,502	4.5421	438,000,000	2013-12-31
2889	2014-01-21	19,639,990	150,626	4.4840	438,000,000	2013-12-31
2890	2014-01-20	19,489,364	33,737	4.4496	438,000,000	2013-12-31
2891	2014-01-17	19,455,627	30,521	4.4419	438,000,000	2013-12-31
2892	2014-01-16	19,425,106	-41,962	4.4350	438,000,000	2013-12-31
2893	2014-01-15	19,467,068	-124,519	4.4445	438,000,000	2013-12-31
2894	2014-01-14	19,591,587	-288,393	4.4730	438,000,000	2013-12-31
2895	2014-01-13	19,879,980	-97,341	4.5388	438,000,000	2013-12-31
2896	2014-01-10	19,977,321	53,984	4.5610	438,000,000	2013-12-31
2897	2014-01-09	19,923,337	-12,095	4.5487	438,000,000	2013-12-31
2898	2014-01-08	19,935,432	23,358	4.5515	438,000,000	2013-12-31
2899	2014-01-07	19,912,074	104,430	4.5461	438,000,000	2013-12-31
2900	2014-01-06	19,807,644	141,900	4.5223	438,000,000	2013-12-31
2901	2014-01-03	19,665,744	-353,145	4.4899	438,000,000	2013-12-31
2902	2014-01-02	20,018,889	-233,730	4.5705	438,000,000	2013-12-31
2903	2013-12-31	20,252,619	0	4.6239	438,000,000	2013-12-31
2904	2013-12-30	20,252,619	-1,992,752	4.6239	438,000,000	2013-11-30
2905	2013-12-27	22,245,371	2,272,569	5.0789	438,000,000	2013-11-30
2906	2013-12-24	19,972,802	0	4.5600	438,000,000	2013-11-30
2907	2013-12-23	19,972,802	-392,771	4.5600	438,000,000	2013-11-30
2908	2013-12-20	20,365,573	-81,075	4.6497	438,000,000	2013-11-30
2909	2013-12-19	20,446,648	-230,393	4.6682	438,000,000	2013-11-30
2910	2013-12-18	20,677,041	32,187	4.7208	438,000,000	2013-11-30
2911	2013-12-17	20,644,854	392,411	4.7134	438,000,000	2013-11-30
2912	2013-12-16	20,252,443	569,787	4.6238	438,000,000	2013-11-30
2913	2013-12-13	19,682,656	-32,615	4.4938	438,000,000	2013-11-30
2914	2013-12-12	19,715,271	190,758	4.5012	438,000,000	2013-11-30
2915	2013-12-11	19,524,513	49,765	4.4577	438,000,000	2013-11-30
2916	2013-12-10	19,474,748	-67,785	4.4463	438,000,000	2013-11-30
2917	2013-12-09	19,542,533	113,155	4.4618	438,000,000	2013-11-30
2918	2013-12-06	19,429,378	-79,567	4.4359	438,000,000	2013-11-30
2919	2013-12-05	19,508,945	162,089	4.4541	438,000,000	2013-11-30
2920	2013-12-04	19,346,856	147,060	4.4171	438,000,000	2013-11-30
2921	2013-12-03	19,199,796	284,243	4.3835	438,000,000	2013-11-30
2922	2013-12-02	18,915,553	-1,303,697	4.3186	438,000,000	2013-11-30
2923	2013-11-29	20,219,250	-94,917	4.6163	438,000,000	2013-10-31
2924	2013-11-28	20,314,167	-162,373	4.6379	438,000,000	2013-10-31
2925	2013-11-27	20,476,540	-94,112	4.6750	438,000,000	2013-10-31
2926	2013-11-26	20,570,652	4,924	4.6965	438,000,000	2013-10-31
2927	2013-11-25	20,565,728	133,119	4.6954	438,000,000	2013-10-31
2928	2013-11-22	20,432,609	25,316	4.6650	438,000,000	2013-10-31
2929	2013-11-21	20,407,293	-17,514	4.6592	438,000,000	2013-10-31
2930	2013-11-20	20,424,807	-40,205	4.6632	438,000,000	2013-10-31
2931	2013-11-19	20,465,012	853	4.6724	438,000,000	2013-10-31
2932	2013-11-18	20,464,159	-14,021	4.6722	438,000,000	2013-10-31
2933	2013-11-15	20,478,180	-22,799	4.6754	438,000,000	2013-10-31
2934	2013-11-14	20,500,979	-31,584	4.6806	438,000,000	2013-10-31
2935	2013-11-13	20,532,563	-134,104	4.6878	438,000,000	2013-10-31
2936	2013-11-12	20,666,667	-51,530	4.7184	438,000,000	2013-10-31
2937	2013-11-11	20,718,197	64,144	4.7302	438,000,000	2013-10-31
2938	2013-11-08	20,654,053	153,912	4.7155	438,000,000	2013-10-31
2939	2013-11-07	20,500,141	-239,404	4.6804	438,000,000	2013-10-31
2940	2013-11-06	20,739,545	306,385	4.7351	438,000,000	2013-10-31
2941	2013-11-05	20,433,160	569,982	4.6651	438,000,000	2013-10-31
2942	2013-11-04	19,863,178	55,601	4.5350	438,000,000	2013-10-31
2943	2013-11-01	19,807,577	271,269	4.5223	438,000,000	2013-10-31
2944	2013-10-31	19,536,308	54,314	4.4603	438,000,000	2013-10-31
2945	2013-10-30	19,481,994	318,575	4.4479	438,000,000	2013-09-30
2946	2013-10-29	19,163,419	41,554	4.3752	438,000,000	2013-09-30
2947	2013-10-28	19,121,865	66,582	4.3657	438,000,000	2013-09-30
2948	2013-10-25	19,055,283	417,441	4.3505	438,000,000	2013-09-30
2949	2013-10-24	18,637,842	-78,814	4.2552	438,000,000	2013-09-30
2950	2013-10-23	18,716,656	209,124	4.2732	438,000,000	2013-09-30
2951	2013-10-22	18,507,532	118,491	4.2255	438,000,000	2013-09-30
2952	2013-10-21	18,389,041	121,319	4.1984	438,000,000	2013-09-30
2953	2013-10-18	18,267,722	266,766	4.1707	438,000,000	2013-09-30
2954	2013-10-17	18,000,956	-628,357	4.1098	438,000,000	2013-09-30
2955	2013-10-16	18,629,313	375,149	4.2533	438,000,000	2013-09-30
2956	2013-10-15	18,254,164	-4,474	4.1676	438,000,000	2013-09-30
2957	2013-10-11	18,258,638	-20,129	4.1686	438,000,000	2013-09-30
2958	2013-10-10	18,278,767	-36,697	4.1732	438,000,000	2013-09-30
2959	2013-10-09	18,315,464	-21,103	4.1816	438,000,000	2013-09-30
2960	2013-10-08	18,336,567	-36,700	4.1864	438,000,000	2013-09-30
2961	2013-10-07	18,373,267	-210,471	4.1948	438,000,000	2013-09-30
2962	2013-10-04	18,583,738	100,781	4.2429	438,000,000	2013-09-30
2963	2013-10-03	18,482,957	95,355	4.2199	438,000,000	2013-09-30
2964	2013-10-02	18,387,602	-112,377	4.1981	438,000,000	2013-09-30
2965	2013-09-30	18,499,979	-173,331	4.2237	438,000,000	2013-09-30
2966	2013-09-27	18,673,310	62,876	4.2633	438,000,000	2013-08-31
2967	2013-09-26	18,610,434	253,825	4.2490	438,000,000	2013-08-31
2968	2013-09-25	18,356,609	-488,947	4.1910	438,000,000	2013-08-31
2969	2013-09-24	18,845,556	-186,730	4.3026	438,000,000	2013-08-31
2970	2013-09-23	19,032,286	-94,722	4.3453	438,000,000	2013-08-31
2971	2013-09-19	19,127,008	750,792	4.3669	438,000,000	2013-08-31
2972	2013-09-18	18,376,216	496,327	4.1955	438,000,000	2013-08-31
2973	2013-09-17	17,879,889	209,626	4.0822	438,000,000	2013-08-31
2974	2013-09-16	17,670,263	-15,655	4.0343	438,000,000	2013-08-31
2975	2013-09-13	17,685,918	-247,559	4.0379	438,000,000	2013-08-31
2976	2013-09-12	17,933,477	125,065	4.0944	438,000,000	2013-08-31
2977	2013-09-11	17,808,412	369,463	4.0658	438,000,000	2013-08-31
2978	2013-09-10	17,438,949	-102,217	3.9815	438,000,000	2013-08-31
2979	2013-09-09	17,541,166	135,990	4.0048	438,000,000	2013-08-31
2980	2013-09-06	17,405,176	551,509	3.9738	438,000,000	2013-08-31
2981	2013-09-05	16,853,667	-39,513	3.8479	438,000,000	2013-08-31
2982	2013-09-04	16,893,180	55,900	3.8569	438,000,000	2013-08-31
2983	2013-09-03	16,837,280	141,143	3.8441	438,000,000	2013-08-31
2984	2013-09-02	16,696,137	-17,100	3.8119	438,000,000	2013-08-31
2985	2013-08-30	16,713,237	-77,804	3.8158	438,000,000	2013-07-31
2986	2013-08-29	16,791,041	-71,081	3.8336	438,000,000	2013-07-31
2987	2013-08-28	16,862,122	162,208	3.8498	438,000,000	2013-07-31
2988	2013-08-27	16,699,914	36,361	3.8128	438,000,000	2013-07-31
2989	2013-08-26	16,663,553	263,200	3.8045	438,000,000	2013-07-31
2990	2013-08-23	16,400,353	122,680	3.7444	438,000,000	2013-07-31
2991	2013-08-22	16,277,673	32,289	3.7164	438,000,000	2013-07-31
2992	2013-08-21	16,245,384	-136,249	3.7090	438,000,000	2013-07-31
2993	2013-08-20	16,381,633	91,967	3.7401	438,000,000	2013-07-31
2994	2013-08-19	16,289,666	11,900	3.7191	438,000,000	2013-07-31
2995	2013-08-16	16,277,766	-1,286	3.7164	438,000,000	2013-07-31
2996	2013-08-15	16,279,052	74,262	3.7167	438,000,000	2013-07-31
2997	2013-08-14	16,204,790	0	3.6997	438,000,000	2013-07-31
2998	2013-08-13	16,204,790	-11,800	3.6997	438,000,000	2013-07-31
2999	2013-08-12	16,216,590	17,100	3.7024	438,000,000	2013-07-31
3000	2013-08-09	16,199,490	73,099	3.6985	438,000,000	2013-07-31
3001	2013-08-08	16,126,391	100,742	3.6818	438,000,000	2013-07-31
3002	2013-08-07	16,025,649	-244,881	3.6588	438,000,000	2013-07-31
3003	2013-08-06	16,270,530	-129,781	3.7147	438,000,000	2013-07-31
3004	2013-08-05	16,400,311	160,069	3.7444	438,000,000	2013-07-31
3005	2013-08-02	16,240,242	-191,105	3.7078	438,000,000	2013-07-31
3006	2013-08-01	16,431,347	-76,700	3.7514	438,000,000	2013-07-31
3007	2013-07-31	16,508,047	-154,003	3.7690	438,000,000	2013-07-31
3008	2013-07-30	16,662,050	-112,738	3.8041	438,000,000	2013-06-30
3009	2013-07-29	16,774,788	-399,900	3.8299	438,000,000	2013-06-30
3010	2013-07-26	17,174,688	267,335	3.9212	438,000,000	2013-06-30
3011	2013-07-25	16,907,353	127,800	3.8601	438,000,000	2013-06-30
3012	2013-07-24	16,779,553	-1,590	3.8309	438,000,000	2013-06-30
3013	2013-07-23	16,781,143	-112,227	3.8313	438,000,000	2013-06-30
3014	2013-07-22	16,893,370	1,148	3.8569	438,000,000	2013-06-30
3015	2013-07-19	16,892,222	198,538	3.8567	438,000,000	2013-06-30
3016	2013-07-18	16,693,684	73,430	3.8113	438,000,000	2013-06-30
3017	2013-07-17	16,620,254	51,758	3.7946	438,000,000	2013-06-30
3018	2013-07-16	16,568,496	-63,845	3.7828	438,000,000	2013-06-30
3019	2013-07-15	16,632,341	-28,273	3.7973	438,000,000	2013-06-30
3020	2013-07-12	16,660,614	-141,589	3.8038	438,000,000	2013-06-30
3021	2013-07-11	16,802,203	14,600	3.8361	438,000,000	2013-06-30
3022	2013-07-10	16,787,603	-78,095	3.8328	438,000,000	2013-06-30
3023	2013-07-09	16,865,698	58,116	3.8506	438,000,000	2013-06-30
3024	2013-07-08	16,807,582	42,261	3.8373	438,000,000	2013-06-30
3025	2013-07-05	16,765,321	-50,088	3.8277	438,000,000	2013-06-30
3026	2013-07-04	16,815,409	24,080	3.8391	438,000,000	2013-06-30
3027	2013-07-03	16,791,329	-14,475	3.8336	438,000,000	2013-06-30
3028	2013-07-02	16,805,804	-71,519	3.8369	438,000,000	2013-06-30
3029	2013-06-28	16,877,323	-29,155	3.8533	438,000,000	2013-05-31
3030	2013-06-27	16,906,478	-119,930	3.8599	438,000,000	2013-05-31
3031	2013-06-26	17,026,408	49,173	3.8873	438,000,000	2013-05-31
3032	2013-06-25	16,977,235	-150,674	3.8761	438,000,000	2013-05-31
3033	2013-06-24	17,127,909	69,409	3.9105	438,000,000	2013-05-31
3034	2013-06-21	17,058,500	-211,009	3.8946	438,000,000	2013-05-31
3035	2013-06-20	17,269,509	144,388	3.9428	438,000,000	2013-05-31
3036	2013-06-19	17,125,121	-128,812	3.9098	438,000,000	2013-05-31
3037	2013-06-18	17,253,933	-94,069	3.9393	438,000,000	2013-05-31
3038	2013-06-17	17,348,002	67,231	3.9607	438,000,000	2013-05-31
3039	2013-06-14	17,280,771	-8,595	3.9454	438,000,000	2013-05-31
3040	2013-06-13	17,289,366	-101,510	3.9473	438,000,000	2013-05-31
3041	2013-06-11	17,390,876	69,789	3.9705	438,000,000	2013-05-31
3042	2013-06-10	17,321,087	-8,003	3.9546	438,000,000	2013-05-31
3043	2013-06-07	17,329,090	-152,974	3.9564	438,000,000	2013-05-31
3044	2013-06-06	17,482,064	40,980	3.9913	438,000,000	2013-05-31
3045	2013-06-05	17,441,084	189,247	3.9820	438,000,000	2013-05-31
3046	2013-06-04	17,251,837	16,729	3.9388	438,000,000	2013-05-31
3047	2013-06-03	17,235,108	-25,428	3.9350	438,000,000	2013-05-31
3048	2013-05-31	17,260,536	-283,005	3.9408	438,000,000	2013-05-31
3049	2013-05-30	17,543,541	81,587	4.0054	438,000,000	2013-04-30
3050	2013-05-29	17,461,954	-1,024,921	3.9867	438,000,000	2013-04-30
3051	2013-05-28	18,486,875	-57,360	4.2207	438,000,000	2013-04-30
3052	2013-05-27	18,544,235	-210,938	4.2338	438,000,000	2013-04-30
3053	2013-05-24	18,755,173	38,356	4.2820	438,000,000	2013-04-30
3054	2013-05-23	18,716,817	920,169	4.2732	438,000,000	2013-04-30
3055	2013-05-22	17,796,648	174,622	4.0632	438,000,000	2013-04-30
3056	2013-05-21	17,622,026	-50,037	4.0233	438,000,000	2013-04-30
3057	2013-05-20	17,672,063	667,361	4.0347	438,000,000	2013-04-30
3058	2013-05-16	17,004,702	-147,596	3.8824	438,000,000	2013-04-30
3059	2013-05-15	17,152,298	-40,617	3.9160	438,000,000	2013-04-30
3060	2013-05-14	17,192,915	954,246	3.9253	438,000,000	2013-04-30
3061	2013-05-13	16,238,669	-398,928	3.7075	438,000,000	2013-04-30
3062	2013-05-10	16,637,597	-22,576	3.7985	438,000,000	2013-04-30
3063	2013-05-09	16,660,173	-158,836	3.8037	438,000,000	2013-04-30
3064	2013-05-08	16,819,009	-106,728	3.8400	438,000,000	2013-04-30
3065	2013-05-07	16,925,737	-551,428	3.8643	438,000,000	2013-04-30
3066	2013-05-06	17,477,165	9,600	3.9902	438,000,000	2013-04-30
3067	2013-05-03	17,467,565	221,468	3.9880	438,000,000	2013-04-30
3068	2013-05-02	17,246,097	50,400	3.9375	438,000,000	2013-04-30
3069	2013-04-30	17,195,697	302,544	3.9260	438,000,000	2013-04-30
3070	2013-04-29	16,893,153	-44,020	3.8569	438,000,000	2013-03-31
3071	2013-04-26	16,937,173	25,870	3.8669	438,000,000	2013-03-31
3072	2013-04-25	16,911,303	15,196	3.8610	438,000,000	2013-03-31
3073	2013-04-24	16,896,107	189,958	3.8576	438,000,000	2013-03-31
3074	2013-04-23	16,706,149	58,507	3.8142	438,000,000	2013-03-31
3075	2013-04-22	16,647,642	35,875	3.8008	438,000,000	2013-03-31
3076	2013-04-19	16,611,767	59,268	3.7926	438,000,000	2013-03-31
3077	2013-04-18	16,552,499	-209,054	3.7791	438,000,000	2013-03-31
3078	2013-04-17	16,761,553	-932,241	3.8268	438,000,000	2013-03-31
3079	2013-04-16	17,693,794	-697,861	4.0397	438,000,000	2013-03-31
3080	2013-04-15	18,391,655	-159,176	4.1990	438,000,000	2013-03-31
3081	2013-04-12	18,550,831	-277,426	4.2353	438,000,000	2013-03-31
3082	2013-04-11	18,828,257	-136,311	4.2987	438,000,000	2013-03-31
3083	2013-04-10	18,964,568	73,905	4.3298	438,000,000	2013-03-31
3084	2013-04-09	18,890,663	78,111	4.3129	438,000,000	2013-03-31
3085	2013-04-08	18,812,552	472,760	4.2951	438,000,000	2013-03-31
3086	2013-04-05	18,339,792	750,470	4.1872	438,000,000	2013-03-31
3087	2013-04-03	17,589,322	-532,977	4.0158	438,000,000	2013-03-31
3088	2013-04-02	18,122,299	854,511	4.1375	438,000,000	2013-03-31
3089	2013-03-28	17,267,788	-1,739,303	3.9424	438,000,000	2013-02-28
3090	2013-03-27	19,007,091	448,234	4.3395	438,000,000	2013-02-28
3091	2013-03-26	18,558,857	1,118,191	4.2372	438,000,000	2013-02-28
3092	2013-03-25	17,440,666	-200,896	3.9819	438,000,000	2013-02-28
3093	2013-03-22	17,641,562	29,909	4.0278	438,000,000	2013-02-28
3094	2013-03-21	17,611,653	-2,350,558	4.0209	438,000,000	2013-02-28
3095	2013-03-20	19,962,211	2,412,608	4.5576	438,000,000	2013-02-28
3096	2013-03-19	17,549,603	-1,780,324	4.0068	438,000,000	2013-02-28
3097	2013-03-18	19,329,927	-44,765	4.4132	438,000,000	2013-02-28
3098	2013-03-15	19,374,692	84,616	4.4234	438,000,000	2013-02-28
3099	2013-03-14	19,290,076	-355,967	4.4041	438,000,000	2013-02-28
3100	2013-03-13	19,646,043	-3,195,787	4.4854	438,000,000	2013-02-28
3101	2013-03-12	22,841,830	385,848	5.2150	438,000,000	2013-02-28
3102	2013-03-11	22,455,982	-1,620,522	5.1269	438,000,000	2013-02-28
3103	2013-03-08	24,076,504	-59,845	5.4969	438,000,000	2013-02-28
3104	2013-03-07	24,136,349	-80,731	5.5106	438,000,000	2013-02-28
3105	2013-03-06	24,217,080	3,709,250	5.5290	438,000,000	2013-02-28
3106	2013-03-05	20,507,830	-2,383,112	4.6822	438,000,000	2013-02-28
3107	2013-03-04	22,890,942	2,017,694	5.2262	438,000,000	2013-02-28
3108	2013-03-01	20,873,248	3,080,330	4.7656	438,000,000	2013-02-28
3109	2013-02-28	17,792,918	-356,773	4.0623	438,000,000	2013-02-28
3110	2013-02-27	18,149,691	-942,189	4.1438	438,000,000	2013-01-31
3111	2013-02-26	19,091,880	345,232	4.3589	438,000,000	2013-01-31
3112	2013-02-25	18,746,648	10,554	4.2801	438,000,000	2013-01-31
3113	2013-02-22	18,736,094	-390,991	4.2776	438,000,000	2013-01-31
3114	2013-02-21	19,127,085	-304,054	4.3669	438,000,000	2013-01-31
3115	2013-02-20	19,431,139	79,112	4.4363	438,000,000	2013-01-31
3116	2013-02-19	19,352,027	1,008,107	4.4183	438,000,000	2013-01-31
3117	2013-02-18	18,343,920	-148,954	4.1881	438,000,000	2013-01-31
3118	2013-02-15	18,492,874	-18,825	4.2221	438,000,000	2013-01-31
3119	2013-02-14	18,511,699	904,656	4.2264	438,000,000	2013-01-31
3120	2013-02-08	17,607,043	-357,085	4.0199	438,000,000	2013-01-31
3121	2013-02-07	17,964,128	-220,000	4.1014	438,000,000	2013-01-31
3122	2013-02-06	18,184,128	-116,650	4.1516	438,000,000	2013-01-31
3123	2013-02-05	18,300,778	-262,168	4.1783	438,000,000	2013-01-31
3124	2013-02-04	18,562,946	91,972	4.2381	438,000,000	2013-01-31
3125	2013-02-01	18,470,974	219,800	4.2171	438,000,000	2013-01-31
3126	2013-01-31	18,251,174	118,963	4.1669	438,000,000	2013-01-31
3127	2013-01-30	18,132,211	-514,000	4.1398	438,000,000	2012-12-31
3128	2013-01-29	18,646,211	39,546	4.2571	438,000,000	2012-12-31
3129	2013-01-28	18,606,665	-3,052,287	4.2481	438,000,000	2012-12-31
3130	2013-01-25	21,658,952	549,000	4.9450	438,000,000	2012-12-31
3131	2013-01-24	21,109,952	-785,047	4.8196	438,000,000	2012-12-31
3132	2013-01-23	21,894,999	23,000	4.9989	438,000,000	2012-12-31
3133	2013-01-22	21,871,999	-50,437	4.9936	438,000,000	2012-12-31
3134	2013-01-21	21,922,436	15,823	5.0051	438,000,000	2012-12-31
3135	2013-01-18	21,906,613	-215,000	5.0015	438,000,000	2012-12-31
3136	2013-01-17	22,121,613	7,828	5.0506	438,000,000	2012-12-31
3137	2013-01-16	22,113,785	129,551	5.0488	438,000,000	2012-12-31
3138	2013-01-15	21,984,234	-321,624	5.0192	438,000,000	2012-12-31
3139	2013-01-14	22,305,858	248,955	5.0927	438,000,000	2012-12-31
3140	2013-01-11	22,056,903	-8,611	5.0358	438,000,000	2012-12-31
3141	2013-01-10	22,065,514	99,678	5.0378	438,000,000	2012-12-31
3142	2013-01-09	21,965,836	146,325	5.0150	438,000,000	2012-12-31
3143	2013-01-08	21,819,511	373,805	4.9816	438,000,000	2012-12-31
3144	2013-01-07	21,445,706	-178,338	4.8963	438,000,000	2012-12-31
3145	2013-01-04	21,624,044	-252,920	4.9370	438,000,000	2012-12-31
3146	2013-01-03	21,876,964	-505,288	4.9947	438,000,000	2012-12-31
3147	2013-01-02	22,382,252	-109,092	5.1101	438,000,000	2012-12-31
3148	2012-12-31	22,491,344	0	5.1350	438,000,000	2012-12-31
3149	2012-12-28	22,491,344	628,233	5.1350	438,000,000	2012-11-30
3150	2012-12-27	21,863,111	-1,033,476	4.9916	438,000,000	2012-11-30
3151	2012-12-24	22,896,587	0	5.2275	438,000,000	2012-11-30
3152	2012-12-21	22,896,587	807,010	5.2275	438,000,000	2012-11-30
3153	2012-12-20	22,089,577	-317,972	5.0433	438,000,000	2012-11-30
3154	2012-12-19	22,407,549	477,147	5.1159	438,000,000	2012-11-30
3155	2012-12-18	21,930,402	-86,203	5.0069	438,000,000	2012-11-30
3156	2012-12-17	22,016,605	-74,304	5.0266	438,000,000	2012-11-30
3157	2012-12-14	22,090,909	50,212	5.0436	438,000,000	2012-11-30
3158	2012-12-13	22,040,697	-74,298	5.0321	438,000,000	2012-11-30
3159	2012-12-12	22,114,995	-188,713	5.0491	438,000,000	2012-11-30
3160	2012-12-11	22,303,708	-55,038	5.0922	438,000,000	2012-11-30
3161	2012-12-10	22,358,746	-368,431	5.1047	438,000,000	2012-11-30
3162	2012-12-07	22,727,177	61,797	5.1889	438,000,000	2012-11-30
3163	2012-12-06	22,665,380	-120,100	5.1747	438,000,000	2012-11-30
3164	2012-12-05	22,785,480	-9,927	5.2022	438,000,000	2012-11-30
3165	2012-12-04	22,795,407	589,010	5.2044	438,000,000	2012-11-30
3166	2012-12-03	22,206,397	-128,840	5.0700	438,000,000	2012-11-30
3167	2012-11-30	22,335,237	-65,163	5.0994	438,000,000	2012-11-30
3168	2012-11-29	22,400,400	-43,925	5.1142	438,000,000	2012-10-31
3169	2012-11-28	22,444,325	78,531	5.1243	438,000,000	2012-10-31
3170	2012-11-27	22,365,794	-38,000	5.1063	438,000,000	2012-10-31
3171	2012-11-26	22,403,794	-12,775	5.1150	438,000,000	2012-10-31
3172	2012-11-23	22,416,569	-8,000	5.1179	438,000,000	2012-10-31
3173	2012-11-22	22,424,569	3,823	5.1198	438,000,000	2012-10-31
3174	2012-11-21	22,420,746	-82,870	5.1189	438,000,000	2012-10-31
3175	2012-11-20	22,503,616	-50,000	5.1378	438,000,000	2012-10-31
3176	2012-11-19	22,553,616	40,500	5.1492	438,000,000	2012-10-31
3177	2012-11-16	22,513,116	-96,563	5.1400	438,000,000	2012-10-31
3178	2012-11-15	22,609,679	-404,220	5.1620	438,000,000	2012-10-31
3179	2012-11-14	23,013,899	105,600	5.2543	438,000,000	2012-10-31
3180	2012-11-13	22,908,299	33,000	5.2302	438,000,000	2012-10-31
3181	2012-11-12	22,875,299	-116,960	5.2227	438,000,000	2012-10-31
3182	2012-11-09	22,992,259	-225,502	5.2494	438,000,000	2012-10-31
3183	2012-11-08	23,217,761	694,242	5.3009	438,000,000	2012-10-31
3184	2012-11-07	22,523,519	154,499	5.1424	438,000,000	2012-10-31
3185	2012-11-06	22,369,020	-28,000	5.1071	438,000,000	2012-10-31
3186	2012-11-05	22,397,020	-154,029	5.1135	438,000,000	2012-10-31
3187	2012-11-02	22,551,049	176,504	5.1486	438,000,000	2012-10-31
3188	2012-11-01	22,374,545	-41,375	5.1083	438,000,000	2012-10-31
3189	2012-10-31	22,415,920	20,471	5.1178	438,000,000	2012-10-31
3190	2012-10-30	22,395,449	-170,960	5.1131	438,000,000	2012-09-30
3191	2012-10-29	22,566,409	-124,380	5.1521	438,000,000	2012-09-30
3192	2012-10-26	22,690,789	557,041	5.1805	438,000,000	2012-09-30
3193	2012-10-25	22,133,748	35,689	5.0534	438,000,000	2012-09-30
3194	2012-10-24	22,098,059	61,244	5.0452	438,000,000	2012-09-30
3195	2012-10-22	22,036,815	-38,814	5.0312	438,000,000	2012-09-30
3196	2012-10-19	22,075,629	39,792	5.0401	438,000,000	2012-09-30
3197	2012-10-18	22,035,837	25,047	5.0310	438,000,000	2012-09-30
3198	2012-10-17	22,010,790	-90,824	5.0253	438,000,000	2012-09-30
3199	2012-10-16	22,101,614	-63,918	5.0460	438,000,000	2012-09-30
3200	2012-10-15	22,165,532	-16,038	5.0606	438,000,000	2012-09-30
3201	2012-10-12	22,181,570	87,436	5.0643	438,000,000	2012-09-30
3202	2012-10-11	22,094,134	-12,883	5.0443	438,000,000	2012-09-30
3203	2012-10-10	22,107,017	-11,746	5.0473	438,000,000	2012-09-30
3204	2012-10-09	22,118,763	-79,970	5.0499	438,000,000	2012-09-30
3205	2012-10-08	22,198,733	-120,497	5.0682	438,000,000	2012-09-30
3206	2012-10-05	22,319,230	-51,371	5.0957	438,000,000	2012-09-30
3207	2012-10-04	22,370,601	-120,301	5.1074	438,000,000	2012-09-30
3208	2012-10-03	22,490,902	-99,000	5.1349	438,000,000	2012-09-30
3209	2012-09-28	22,589,902	-358,557	5.1575	438,000,000	2012-08-31
3210	2012-09-27	22,948,459	-522,914	5.2394	438,000,000	2012-08-31
3211	2012-09-26	23,471,373	-429,114	5.3588	438,000,000	2012-08-31
3212	2012-09-25	23,900,487	-348,126	5.4567	438,000,000	2012-08-31
3213	2012-09-24	24,248,613	-660,463	5.5362	438,000,000	2012-08-31
3214	2012-09-21	24,909,076	-114,896	5.6870	438,000,000	2012-08-31
3215	2012-09-20	25,023,972	263,350	5.7132	438,000,000	2012-08-31
3216	2012-09-19	24,760,622	-366,100	5.6531	438,000,000	2012-08-31
3217	2012-09-18	25,126,722	527,301	5.7367	438,000,000	2012-08-31
3218	2012-09-17	24,599,421	247,976	5.6163	438,000,000	2012-08-31
3219	2012-09-14	24,351,445	-196,913	5.5597	438,000,000	2012-08-31
3220	2012-09-13	24,548,358	513,667	5.6046	438,000,000	2012-08-31
3221	2012-09-12	24,034,691	22,362	5.4874	438,000,000	2012-08-31
3222	2012-09-11	24,012,329	291,305	5.4823	438,000,000	2012-08-31
3223	2012-09-10	23,721,024	-89,905	5.4158	438,000,000	2012-08-31
3224	2012-09-07	23,810,929	223,137	5.4363	438,000,000	2012-08-31
3225	2012-09-06	23,587,792	452,301	5.3853	438,000,000	2012-08-31
3226	2012-09-05	23,135,491	-35,700	5.2821	438,000,000	2012-08-31
3227	2012-09-04	23,171,191	130,000	5.2902	438,000,000	2012-08-31
3228	2012-09-03	23,041,191	63,182	5.2605	438,000,000	2012-08-31
3229	2012-08-31	22,978,009	-343,961	5.2461	438,000,000	2012-08-31
3230	2012-08-30	23,321,970	360,165	5.3247	438,000,000	2012-07-31
3231	2012-08-29	22,961,805	-25,700	5.2424	438,000,000	2012-07-31
3232	2012-08-28	22,987,505	15,100	5.2483	438,000,000	2012-07-31
3233	2012-08-27	22,972,405	29,000	5.2448	438,000,000	2012-07-31
3234	2012-08-24	22,943,405	50,500	5.2382	438,000,000	2012-07-31
3235	2012-08-23	22,892,905	80,000	5.2267	438,000,000	2012-07-31
3236	2012-08-22	22,812,905	-138,629	5.2084	438,000,000	2012-07-31
3237	2012-08-21	22,951,534	-144,902	5.2401	438,000,000	2012-07-31
3238	2012-08-20	23,096,436	-349,896	5.2732	438,000,000	2012-07-31
3239	2012-08-17	23,446,332	-182,899	5.3530	438,000,000	2012-07-31
3240	2012-08-16	23,629,231	-889	5.3948	438,000,000	2012-07-31
3241	2012-08-15	23,630,120	60,830	5.3950	438,000,000	2012-07-31
3242	2012-08-14	23,569,290	-621,295	5.3811	438,000,000	2012-07-31
3243	2012-08-13	24,190,585	-505,148	5.5230	438,000,000	2012-07-31
3244	2012-08-10	24,695,733	254,671	5.6383	438,000,000	2012-07-31
3245	2012-08-09	24,441,062	140,712	5.5802	438,000,000	2012-07-31
3246	2012-08-08	24,300,350	26,402	5.5480	438,000,000	2012-07-31
3247	2012-08-07	24,273,948	23,754	5.5420	438,000,000	2012-07-31
3248	2012-08-06	24,250,194	-259,524	5.5366	438,000,000	2012-07-31
3249	2012-08-03	24,509,718	-212,580	5.5958	438,000,000	2012-07-31
3250	2012-08-02	24,722,298	213,368	5.6444	438,000,000	2012-07-31
3251	2012-08-01	24,508,930	-182,332	5.5956	438,000,000	2012-07-31
3252	2012-07-31	24,691,262	192,759	5.6373	438,000,000	2012-07-31
3253	2012-07-30	24,498,503	-128,234	5.5933	438,000,000	2012-06-30
3254	2012-07-27	24,626,737	158,726	5.6225	438,000,000	2012-06-30
3255	2012-07-26	24,468,011	-420,508	5.5863	438,000,000	2012-06-30
3256	2012-07-25	24,888,519	128,695	5.6823	438,000,000	2012-06-30
3257	2012-07-24	24,759,824	-84,942	5.6529	438,000,000	2012-06-30
3258	2012-07-23	24,844,766	-150,271	5.6723	438,000,000	2012-06-30
3259	2012-07-20	24,995,037	-21,560	5.7066	438,000,000	2012-06-30
3260	2012-07-19	25,016,597	94,428	5.7116	438,000,000	2012-06-30
3261	2012-07-18	24,922,169	-113,044	5.6900	438,000,000	2012-06-30
3262	2012-07-17	25,035,213	579,238	5.7158	438,000,000	2012-06-30
3263	2012-07-16	24,455,975	212,663	5.5836	438,000,000	2012-06-30
3264	2012-07-13	24,243,312	-542,501	5.5350	438,000,000	2012-06-30
3265	2012-07-12	24,785,813	96,092	5.6589	438,000,000	2012-06-30
3266	2012-07-11	24,689,721	-866,598	5.6369	438,000,000	2012-06-30
3267	2012-07-10	25,556,319	-166,800	5.8348	438,000,000	2012-06-30
3268	2012-07-09	25,723,119	-290,258	5.8729	438,000,000	2012-06-30
3269	2012-07-06	26,013,377	167,338	5.9391	438,000,000	2012-06-30
3270	2012-07-05	25,846,039	-408,152	5.9009	438,000,000	2012-06-30
3271	2012-07-04	26,254,191	358,124	5.9941	438,000,000	2012-06-30
3272	2012-07-03	25,896,067	-47,063	5.9123	438,000,000	2012-06-30
3273	2012-06-29	25,943,130	-300,705	5.9231	438,000,000	2012-05-31
3274	2012-06-28	26,243,835	-537,679	5.9917	438,000,000	2012-05-31
3275	2012-06-27	26,781,514	43,871	6.1145	438,000,000	2012-05-31
3276	2012-06-26	26,737,643	132,422	6.1045	438,000,000	2012-05-31
3277	2012-06-25	26,605,221	-9,900	6.0743	438,000,000	2012-05-31
3278	2012-06-22	26,615,121	11,136	6.0765	438,000,000	2012-05-31
3279	2012-06-21	26,603,985	102,262	6.0740	438,000,000	2012-05-31
3280	2012-06-20	26,501,723	-126,993	6.0506	438,000,000	2012-05-31
3281	2012-06-19	26,628,716	-48,549	6.0796	438,000,000	2012-05-31
3282	2012-06-18	26,677,265	-134,134	6.0907	438,000,000	2012-05-31
3283	2012-06-15	26,811,399	124,059	6.1213	438,000,000	2012-05-31
3284	2012-06-14	26,687,340	-600,751	6.0930	438,000,000	2012-05-31
3285	2012-06-13	27,288,091	-196,637	6.2302	438,000,000	2012-05-31
3286	2012-06-12	27,484,728	53,593	6.2751	438,000,000	2012-05-31
3287	2012-06-11	27,431,135	-406,590	6.2628	438,000,000	2012-05-31
3288	2012-06-08	27,837,725	-202,660	6.3556	438,000,000	2012-05-31
3289	2012-06-07	28,040,385	558,129	6.4019	438,000,000	2012-05-31
3290	2012-06-06	27,482,256	-270,274	6.2745	438,000,000	2012-05-31
3291	2012-06-05	27,752,530	-240,266	6.3362	438,000,000	2012-05-31
3292	2012-06-04	27,992,796	439,362	6.3910	438,000,000	2012-05-31
3293	2012-06-01	27,553,434	253,437	6.2907	438,000,000	2012-05-31
3294	2012-05-31	27,299,997	-573,808	6.2329	438,000,000	2012-05-31
3295	2012-05-30	27,873,805	318,104	6.3639	438,000,000	2012-04-30
3296	2012-05-29	27,555,701	-1,870,724	6.2913	438,000,000	2012-04-30
3297	2012-05-28	29,426,425	1,127,910	6.7184	438,000,000	2012-04-30
3298	2012-05-25	28,298,515	-1,493,753	6.4608	438,000,000	2012-04-30
3299	2012-05-24	29,792,268	7,882,916	6.8019	438,000,000	2012-04-30
3300	2012-05-23	21,909,352	574,061	5.0021	438,000,000	2012-04-30
3301	2012-05-22	21,335,291	-347,321	4.8711	438,000,000	2012-04-30
3302	2012-05-21	21,682,612	-841,929	4.9504	438,000,000	2012-04-30
3303	2012-05-18	22,524,541	133,640	5.1426	438,000,000	2012-04-30
3304	2012-05-17	22,390,901	1,049,429	5.1121	438,000,000	2012-04-30
3305	2012-05-16	21,341,472	-1,570,024	4.8725	438,000,000	2012-04-30
3306	2012-05-15	22,911,496	97,846	5.2309	438,000,000	2012-04-30
3307	2012-05-14	22,813,650	184,000	5.2086	438,000,000	2012-04-30
3308	2012-05-11	22,629,650	1,891,802	5.1666	438,000,000	2012-04-30
3309	2012-05-10	20,737,848	-26,947	4.7347	438,000,000	2012-04-30
3310	2012-05-09	20,764,795	-139,936	4.7408	438,000,000	2012-04-30
3311	2012-05-08	20,904,731	-1,236,721	4.7728	438,000,000	2012-04-30
3312	2012-05-07	22,141,452	-988,563	5.0551	438,000,000	2012-04-30
3313	2012-05-04	23,130,015	1,069,906	5.2808	438,000,000	2012-04-30
3314	2012-05-03	22,060,109	1,620,085	5.0366	438,000,000	2012-04-30
3315	2012-05-02	20,440,024	217,999	4.6667	438,000,000	2012-04-30
3316	2012-04-30	20,222,025	150,360	4.6169	438,000,000	2012-04-30
3317	2012-04-27	20,071,665	408,300	4.5826	438,000,000	2012-03-31
3318	2012-04-26	19,663,365	170,700	4.4894	438,000,000	2012-03-31
3319	2012-04-25	19,492,665	43,020	4.4504	438,000,000	2012-03-31
3320	2012-04-24	19,449,645	-258,889	4.4406	438,000,000	2012-03-31
3321	2012-04-23	19,708,534	-164,428	4.4997	438,000,000	2012-03-31
3322	2012-04-20	19,872,962	-23,371	4.5372	438,000,000	2012-03-31
3323	2012-04-19	19,896,333	-356,436	4.5425	438,000,000	2012-03-31
3324	2012-04-18	20,252,769	612,534	4.6239	438,000,000	2012-03-31
3325	2012-04-17	19,640,235	-100,253	4.4841	438,000,000	2012-03-31
3326	2012-04-16	19,740,488	133,835	4.5070	438,000,000	2012-03-31
3327	2012-04-13	19,606,653	112,606	4.4764	438,000,000	2012-03-31
3328	2012-04-12	19,494,047	48,495	4.4507	438,000,000	2012-03-31
3329	2012-04-11	19,445,552	-25,680	4.4396	438,000,000	2012-03-31
3330	2012-04-10	19,471,232	-26,185	4.4455	438,000,000	2012-03-31
3331	2012-04-05	19,497,417	-740,974	4.4515	438,000,000	2012-03-31
3332	2012-04-03	20,238,391	455,720	4.6206	438,000,000	2012-03-31
3333	2012-04-02	19,782,671	-359,303	4.5166	438,000,000	2012-03-31
3334	2012-03-30	20,141,974	1,156,720	4.5986	438,000,000	2012-02-29
3335	2012-03-29	18,985,254	-430,693	4.3345	438,000,000	2012-02-29
3336	2012-03-28	19,415,947	-423,170	4.4329	438,000,000	2012-02-29
3337	2012-03-27	19,839,117	631,582	4.5295	438,000,000	2012-02-29
3338	2012-03-26	19,207,535	12,161	4.3853	438,000,000	2012-02-29
3339	2012-03-23	19,195,374	20,973	4.3825	438,000,000	2012-02-29
3340	2012-03-22	19,174,401	131,232	4.3777	438,000,000	2012-02-29
3341	2012-03-21	19,043,169	147,865	4.3478	438,000,000	2012-02-29
3342	2012-03-20	18,895,304	31,550	4.3140	438,000,000	2012-02-29
3343	2012-03-19	18,863,754	-192,220	4.3068	438,000,000	2012-02-29
3344	2012-03-16	19,055,974	-65,715	4.3507	438,000,000	2012-02-29
3345	2012-03-15	19,121,689	216,595	4.3657	438,000,000	2012-02-29
3346	2012-03-14	18,905,094	-12,220	4.3162	438,000,000	2012-02-29
3347	2012-03-13	18,917,314	-73,690	4.3190	438,000,000	2012-02-29
3348	2012-03-12	18,991,004	94,539	4.3358	438,000,000	2012-02-29
3349	2012-03-09	18,896,465	-105,009	4.3143	438,000,000	2012-02-29
3350	2012-03-08	19,001,474	-103,675	4.3382	438,000,000	2012-02-29
3351	2012-03-07	19,105,149	3,850	4.3619	438,000,000	2012-02-29
3352	2012-03-06	19,101,299	25,648	4.3610	438,000,000	2012-02-29
3353	2012-03-05	19,075,651	-1,733,780	4.3552	438,000,000	2012-02-29
3354	2012-03-02	20,809,431	662,775	4.7510	438,000,000	2012-02-29
3355	2012-03-01	20,146,656	-790,528	4.5997	438,000,000	2012-02-29
3356	2012-02-29	20,937,184	636,286	4.7802	438,000,000	2012-02-29
3357	2012-02-28	20,300,898	-388,543	4.6349	438,000,000	2012-01-31
3358	2012-02-27	20,689,441	89,653	4.7236	438,000,000	2012-01-31
3359	2012-02-24	20,599,788	995,659	4.7031	438,000,000	2012-01-31
3360	2012-02-23	19,604,129	-474,347	4.4758	438,000,000	2012-01-31
3361	2012-02-22	20,078,476	216,893	4.5841	438,000,000	2012-01-31
3362	2012-02-21	19,861,583	-2,495,716	4.5346	438,000,000	2012-01-31
3363	2012-02-20	22,357,299	1,626,398	5.1044	438,000,000	2012-01-31
3364	2012-02-17	20,730,901	357,511	4.7331	438,000,000	2012-01-31
3365	2012-02-16	20,373,390	97,221	4.6515	438,000,000	2012-01-31
3366	2012-02-15	20,276,169	750,332	4.6293	438,000,000	2012-01-31
3367	2012-02-14	19,525,837	-184,014	4.4580	438,000,000	2012-01-31
3368	2012-02-13	19,709,851	118,504	4.5000	438,000,000	2012-01-31
3369	2012-02-10	19,591,347	-59,548	4.4729	438,000,000	2012-01-31
3370	2012-02-09	19,650,895	-36,525	4.4865	438,000,000	2012-01-31
3371	2012-02-08	19,687,420	-947,904	4.4948	438,000,000	2012-01-31
3372	2012-02-07	20,635,324	255,832	4.7113	438,000,000	2012-01-31
3373	2012-02-06	20,379,492	470,301	4.6529	438,000,000	2012-01-31
3374	2012-02-03	19,909,191	431,051	4.5455	438,000,000	2012-01-31
3375	2012-02-02	19,478,140	-46,480	4.4471	438,000,000	2012-01-31
3376	2012-02-01	19,524,620	-1,095,042	4.4577	438,000,000	2012-01-31
3377	2012-01-31	20,619,662	-153,102	4.7077	438,000,000	2012-01-31
3378	2012-01-30	20,772,764	102,869	4.7426	438,000,000	2011-12-31
3379	2012-01-27	20,669,895	977,899	4.7192	438,000,000	2011-12-31
3380	2012-01-26	19,691,996	385,981	4.4959	438,000,000	2011-12-31
3381	2012-01-20	19,306,015	99,100	4.4078	438,000,000	2011-12-31
3382	2012-01-19	19,206,915	-129,418	4.3851	438,000,000	2011-12-31
3383	2012-01-18	19,336,333	-1,417,604	4.4147	438,000,000	2011-12-31
3384	2012-01-17	20,753,937	26,433	4.7383	438,000,000	2011-12-31
3385	2012-01-16	20,727,504	-61,483	4.7323	438,000,000	2011-12-31
3386	2012-01-13	20,788,987	-56,683	4.7463	438,000,000	2011-12-31
3387	2012-01-12	20,845,670	3,762	4.7593	438,000,000	2011-12-31
3388	2012-01-11	20,841,908	91,156	4.7584	438,000,000	2011-12-31
3389	2012-01-10	20,750,752	1,960,899	4.7376	438,000,000	2011-12-31
3390	2012-01-09	18,789,853	-16,368	4.2899	438,000,000	2011-12-31
3391	2012-01-06	18,806,221	-191,500	4.2937	438,000,000	2011-12-31
3392	2012-01-05	18,997,721	-14,951	4.3374	438,000,000	2011-12-31
3393	2012-01-04	19,012,672	-522,500	4.3408	438,000,000	2011-12-31
3394	2012-01-03	19,535,172	622,300	4.4601	438,000,000	2011-12-31
3395	2011-12-30	18,912,872	-23,700	4.3180	438,000,000	2011-11-30
3396	2011-12-29	18,936,572	-88,499	4.3234	438,000,000	2011-11-30
3397	2011-12-28	19,025,071	-18,116	4.3436	438,000,000	2011-11-30
3398	2011-12-23	19,043,187	10,093	4.3478	438,000,000	2011-11-30
3399	2011-12-22	19,033,094	-444,843	4.3455	438,000,000	2011-11-30
3400	2011-12-21	19,477,937	-456,904	4.4470	438,000,000	2011-11-30
3401	2011-12-20	19,934,841	450,200	4.5513	438,000,000	2011-11-30
3402	2011-12-19	19,484,641	63,000	4.4485	438,000,000	2011-11-30
3403	2011-12-16	19,421,641	-50,671	4.4342	438,000,000	2011-11-30
3404	2011-12-15	19,472,312	9,001	4.4457	438,000,000	2011-11-30
3405	2011-12-14	19,463,311	1,677,070	4.4437	438,000,000	2011-11-30
3406	2011-12-13	17,786,241	16,800	4.0608	438,000,000	2011-11-30
3407	2011-12-12	17,769,441	129,219	4.0569	438,000,000	2011-11-30
3408	2011-12-09	17,640,222	167,000	4.0274	438,000,000	2011-11-30
3409	2011-12-08	17,473,222	21,462	3.9893	438,000,000	2011-11-30
3410	2011-12-07	17,451,760	-79,900	3.9844	438,000,000	2011-11-30
3411	2011-12-06	17,531,660	25,042	4.0027	438,000,000	2011-11-30
3412	2011-12-05	17,506,618	343,899	3.9969	438,000,000	2011-11-30
3413	2011-12-02	17,162,719	-90,349	3.9184	438,000,000	2011-11-30
3414	2011-12-01	17,253,068	-545,212	3.9391	438,000,000	2011-11-30
3415	2011-11-30	17,798,280	721,467	4.0635	438,000,000	2011-11-30
3416	2011-11-29	17,076,813	-55,000	3.8988	438,000,000	2011-10-31
3417	2011-11-28	17,131,813	-79,285	3.9114	438,000,000	2011-10-31
3418	2011-11-25	17,211,098	-147,099	3.9295	438,000,000	2011-10-31
3419	2011-11-24	17,358,197	34,628	3.9631	438,000,000	2011-10-31
3420	2011-11-23	17,323,569	-96,000	3.9552	438,000,000	2011-10-31
3421	2011-11-22	17,419,569	66,542	3.9771	438,000,000	2011-10-31
3422	2011-11-21	17,353,027	-76,294	3.9619	438,000,000	2011-10-31
3423	2011-11-18	17,429,321	-620,119	3.9793	438,000,000	2011-10-31
3424	2011-11-17	18,049,440	-798,945	4.1209	438,000,000	2011-10-31
3425	2011-11-16	18,848,385	896,463	4.3033	438,000,000	2011-10-31
3426	2011-11-15	17,951,922	59,068	4.0986	438,000,000	2011-10-31
3427	2011-11-14	17,892,854	-32,046	4.0851	438,000,000	2011-10-31
3428	2011-11-11	17,924,900	-409,575	4.0924	438,000,000	2011-10-31
3429	2011-11-10	18,334,475	196,155	4.1860	438,000,000	2011-10-31
3430	2011-11-09	18,138,320	-366,804	4.1412	438,000,000	2011-10-31
3431	2011-11-08	18,505,124	486,834	4.2249	438,000,000	2011-10-31
3432	2011-11-07	18,018,290	-25,443	4.1138	438,000,000	2011-10-31
3433	2011-11-04	18,043,733	-47,000	4.1196	438,000,000	2011-10-31
3434	2011-11-03	18,090,733	-132,904	4.1303	438,000,000	2011-10-31
3435	2011-11-02	18,223,637	-1,241,409	4.1606	438,000,000	2011-10-31
3436	2011-11-01	19,465,046	689,568	4.4441	438,000,000	2011-10-31
3437	2011-10-31	18,775,478	85,004	4.2866	438,000,000	2011-10-31
3438	2011-10-28	18,690,474	464,020	4.2672	438,000,000	2011-09-30
3439	2011-10-27	18,226,454	-81,686	4.1613	438,000,000	2011-09-30
3440	2011-10-26	18,308,140	-911,462	4.1799	438,000,000	2011-09-30
3441	2011-10-25	19,219,602	-28,486	4.3880	438,000,000	2011-09-30
3442	2011-10-24	19,248,088	221,115	4.3945	438,000,000	2011-09-30
3443	2011-10-21	19,026,973	-704,644	4.3441	438,000,000	2011-09-30
3444	2011-10-20	19,731,617	1,079,793	4.5049	438,000,000	2011-09-30
3445	2011-10-19	18,651,824	44,760	4.2584	438,000,000	2011-09-30
3446	2011-10-18	18,607,064	-176,696	4.2482	438,000,000	2011-09-30
3447	2011-10-17	18,783,760	-118,206	4.2885	438,000,000	2011-09-30
3448	2011-10-14	18,901,966	-203,838	4.3155	438,000,000	2011-09-30
3449	2011-10-13	19,105,804	-274,707	4.3621	438,000,000	2011-09-30
3450	2011-10-12	19,380,511	-469,500	4.4248	438,000,000	2011-09-30
3451	2011-10-11	19,850,011	-914,234	4.5320	438,000,000	2011-09-30
3452	2011-10-10	20,764,245	-935,360	4.7407	438,000,000	2011-09-30
3453	2011-10-07	21,699,605	-610,110	4.9542	438,000,000	2011-09-30
3454	2011-10-06	22,309,715	176,539	5.0935	438,000,000	2011-09-30
3455	2011-10-04	22,133,176	-365,319	5.0532	438,000,000	2011-09-30
3456	2011-10-03	22,498,495	-1,244,397	5.1366	438,000,000	2011-09-30
3457	2011-09-30	23,742,892	230,299	5.4208	438,000,000	2011-09-30
3458	2011-09-29	23,512,593	0	5.3682	438,000,000	2011-08-31
3459	2011-09-28	23,512,593	-451,105	5.3682	438,000,000	2011-08-31
3460	2011-09-27	23,963,698	137,192	5.4712	438,000,000	2011-08-31
3461	2011-09-26	23,826,506	-114,161	5.4398	438,000,000	2011-08-31
3462	2011-09-23	23,940,667	-362,000	5.4659	438,000,000	2011-08-31
3463	2011-09-22	24,302,667	-125,837	5.5486	438,000,000	2011-08-31
3464	2011-09-21	24,428,504	-651,000	5.5773	438,000,000	2011-08-31
3465	2011-09-20	25,079,504	727,315	5.7259	438,000,000	2011-08-31
3466	2011-09-19	24,352,189	682,599	5.5599	438,000,000	2011-08-31
3467	2011-09-16	23,669,590	425,719	5.4040	438,000,000	2011-08-31
3468	2011-09-15	23,243,871	-455,000	5.3068	438,000,000	2011-08-31
3469	2011-09-14	23,698,871	-433,028	5.4107	438,000,000	2011-08-31
3470	2011-09-12	24,131,899	-68,058	5.5096	438,000,000	2011-08-31
3471	2011-09-09	24,199,957	-431,543	5.5251	438,000,000	2011-08-31
3472	2011-09-08	24,631,500	370,739	5.6236	438,000,000	2011-08-31
3473	2011-09-07	24,260,761	-358,077	5.5390	438,000,000	2011-08-31
3474	2011-09-06	24,618,838	184,306	5.6207	438,000,000	2011-08-31
3475	2011-09-05	24,434,532	146,000	5.5787	438,000,000	2011-08-31
3476	2011-09-02	24,288,532	-159,953	5.5453	438,000,000	2011-08-31
3477	2011-09-01	24,448,485	389,033	5.5818	438,000,000	2011-08-31
3478	2011-08-31	24,059,452	75,473	5.4930	438,000,000	2011-08-31
3479	2011-08-30	23,983,979	-109,773	5.4758	438,000,000	2011-07-31
3480	2011-08-29	24,093,752	-782,489	5.5009	438,000,000	2011-07-31
3481	2011-08-26	24,876,241	79,988	5.6795	438,000,000	2011-07-31
3482	2011-08-25	24,796,253	-277,686	5.6612	438,000,000	2011-07-31
3483	2011-08-24	25,073,939	75,453	5.7246	438,000,000	2011-07-31
3484	2011-08-23	24,998,486	-536,998	5.7074	438,000,000	2011-07-31
3485	2011-08-22	25,535,484	-305,568	5.8300	438,000,000	2011-07-31
3486	2011-08-19	25,841,052	115,599	5.8998	438,000,000	2011-07-31
3487	2011-08-18	25,725,453	119,247	5.8734	438,000,000	2011-07-31
3488	2011-08-17	25,606,206	14,901	5.8462	438,000,000	2011-07-31
3489	2011-08-16	25,591,305	-366,546	5.8428	438,000,000	2011-07-31
3490	2011-08-15	25,957,851	1,516,424	5.9264	438,000,000	2011-07-31
3491	2011-08-12	24,441,427	-886,922	5.5802	438,000,000	2011-07-31
3492	2011-08-11	25,328,349	-293,148	5.7827	438,000,000	2011-07-31
3493	2011-08-10	25,621,497	-742,375	5.8497	438,000,000	2011-07-31
3494	2011-08-09	26,363,872	1,000,183	6.0191	438,000,000	2011-07-31
3495	2011-08-08	25,363,689	-1,408,724	5.7908	438,000,000	2011-07-31
3496	2011-08-05	26,772,413	931,991	6.1124	438,000,000	2011-07-31
3497	2011-08-04	25,840,422	-993,734	5.8996	438,000,000	2011-07-31
3498	2011-08-03	26,834,156	-112,915	6.1265	438,000,000	2011-07-31
3499	2011-08-02	26,947,071	51,296	6.1523	438,000,000	2011-07-31
3500	2011-08-01	26,895,775	-2,538	6.1406	438,000,000	2011-07-31
3501	2011-07-29	26,898,313	110,299	6.1412	438,000,000	2011-06-30
3502	2011-07-28	26,788,014	-429,242	6.1160	438,000,000	2011-06-30
3503	2011-07-27	27,217,256	110,381	6.2140	438,000,000	2011-06-30
3504	2011-07-26	27,106,875	7,000	6.1888	438,000,000	2011-06-30
3505	2011-07-25	27,099,875	604,351	6.1872	438,000,000	2011-06-30
3506	2011-07-22	26,495,524	201,383	6.0492	438,000,000	2011-06-30
3507	2011-07-21	26,294,141	44,205	6.0032	438,000,000	2011-06-30
3508	2011-07-20	26,249,936	380,569	5.9931	438,000,000	2011-06-30
3509	2011-07-19	25,869,367	-20,000	5.9062	438,000,000	2011-06-30
3510	2011-07-18	25,889,367	-514,920	5.9108	438,000,000	2011-06-30
3511	2011-07-15	26,404,287	-209	6.0284	438,000,000	2011-06-30
3512	2011-07-14	26,404,496	-912,102	6.0284	438,000,000	2011-06-30
3513	2011-07-13	27,316,598	1,537,884	6.2367	438,000,000	2011-06-30
3514	2011-07-12	25,778,714	5,263	5.8856	438,000,000	2011-06-30
3515	2011-07-11	25,773,451	83,036	5.8843	438,000,000	2011-06-30
3516	2011-07-08	25,690,415	-136,000	5.8654	438,000,000	2011-06-30
3517	2011-07-07	25,826,415	-30,726	5.8964	438,000,000	2011-06-30
3518	2011-07-06	25,857,141	-1,183,282	5.9035	438,000,000	2011-06-30
3519	2011-07-05	27,040,423	312,834	6.1736	438,000,000	2011-06-30
3520	2011-07-04	26,727,589	-937,064	6.1022	438,000,000	2011-06-30
3521	2011-06-30	27,664,653	1,088,201	6.3161	438,000,000	2011-06-30
3522	2011-06-29	26,576,452	761,925	6.0677	438,000,000	2011-05-31
3523	2011-06-28	25,814,527	61,000	5.8937	438,000,000	2011-05-31
3524	2011-06-27	25,753,527	29,752	5.8798	438,000,000	2011-05-31
3525	2011-06-24	25,723,775	62,263	5.8730	438,000,000	2011-05-31
3526	2011-06-23	25,661,512	122,229	5.8588	438,000,000	2011-05-31
3527	2011-06-22	25,539,283	-101,000	5.8309	438,000,000	2011-05-31
3528	2011-06-21	25,640,283	-188,917	5.8539	438,000,000	2011-05-31
3529	2011-06-20	25,829,200	-32,103	5.8971	438,000,000	2011-05-31
3530	2011-06-17	25,861,303	180,504	5.9044	438,000,000	2011-05-31
3531	2011-06-16	25,680,799	-74,901	5.8632	438,000,000	2011-05-31
3532	2011-06-15	25,755,700	639,104	5.8803	438,000,000	2011-05-31
3533	2011-06-14	25,116,596	569,931	5.7344	438,000,000	2011-05-31
3534	2011-06-13	24,546,665	3,000	5.6043	438,000,000	2011-05-31
3535	2011-06-10	24,543,665	1,463,412	5.6036	438,000,000	2011-05-31
3536	2011-06-09	23,080,253	886,320	5.2695	438,000,000	2011-05-31
3537	2011-06-08	22,193,933	433,645	5.0671	438,000,000	2011-05-31
3538	2011-06-07	21,760,288	455,228	4.9681	438,000,000	2011-05-31
3539	2011-06-03	21,305,060	-6,527	4.8642	438,000,000	2011-05-31
3540	2011-06-02	21,311,587	37,300	4.8657	438,000,000	2011-05-31
3541	2011-06-01	21,274,287	-199,570	4.8571	438,000,000	2011-05-31
3542	2011-05-31	21,473,857	-433,323	4.9027	438,000,000	2011-05-31
3543	2011-05-30	21,907,180	22,740	5.0016	438,000,000	2011-04-30
3544	2011-05-27	21,884,440	-301,915	4.9964	438,000,000	2011-04-30
3545	2011-05-26	22,186,355	473,456	5.0654	438,000,000	2011-04-30
3546	2011-05-25	21,712,899	51,626	4.9573	438,000,000	2011-04-30
3547	2011-05-24	21,661,273	-64,036	4.9455	438,000,000	2011-04-30
3548	2011-05-23	21,725,309	-422,930	4.9601	438,000,000	2011-04-30
3549	2011-05-20	22,148,239	-325,065	5.0567	438,000,000	2011-04-30
3550	2011-05-19	22,473,304	-92,969	5.1309	438,000,000	2011-04-30
3551	2011-05-18	22,566,273	-423,336	5.1521	438,000,000	2011-04-30
3552	2011-05-17	22,989,609	-786,972	5.2488	438,000,000	2011-04-30
3553	2011-05-16	23,776,581	-1,044,028	5.4284	438,000,000	2011-04-30
3554	2011-05-13	24,820,609	-1,734,677	5.6668	438,000,000	2011-04-30
3555	2011-05-12	26,555,286	-16,974	6.0629	438,000,000	2011-04-30
3556	2011-05-11	26,572,260	2,422,992	6.0667	438,000,000	2011-04-30
3557	2011-05-09	24,149,268	-137,886	5.5135	438,000,000	2011-04-30
3558	2011-05-06	24,287,154	-538,216	5.5450	438,000,000	2011-04-30
3559	2011-05-05	24,825,370	-1,275,347	5.6679	438,000,000	2011-04-30
3560	2011-05-04	26,100,717	-470,418	5.9591	438,000,000	2011-04-30
3561	2011-05-03	26,571,135	-222,000	6.0665	438,000,000	2011-04-30
3562	2011-04-29	26,793,135	-76,459	6.1172	438,000,000	2011-03-31
3563	2011-04-28	26,869,594	336,000	6.1346	438,000,000	2011-03-31
3564	2011-04-27	26,533,594	-721,642	6.0579	438,000,000	2011-03-31
3565	2011-04-26	27,255,236	239,779	6.2227	438,000,000	2011-03-31
3566	2011-04-21	27,015,457	-30,837	6.1679	438,000,000	2011-03-31
3567	2011-04-20	27,046,294	1,421,814	6.1750	438,000,000	2011-03-31
3568	2011-04-19	25,624,480	178,200	5.8503	438,000,000	2011-03-31
3569	2011-04-18	25,446,280	-290,133	5.8097	438,000,000	2011-03-31
3570	2011-04-15	25,736,413	-399,953	5.8759	438,000,000	2011-03-31
3571	2011-04-14	26,136,366	-1,214,993	5.9672	438,000,000	2011-03-31
3572	2011-04-13	27,351,359	-346,745	6.2446	438,000,000	2011-03-31
3573	2011-04-12	27,698,104	2,266,773	6.3238	438,000,000	2011-03-31
3574	2011-04-11	25,431,331	1,241,051	5.8062	438,000,000	2011-03-31
3575	2011-04-08	24,190,280	-201,406	5.5229	438,000,000	2011-03-31
3576	2011-04-07	24,391,686	-1,708,659	5.5689	438,000,000	2011-03-31
3577	2011-04-06	26,100,345	1,212,656	5.9590	438,000,000	2011-03-31
3578	2011-04-04	24,887,689	-419,221	5.6821	438,000,000	2011-03-31
3579	2011-04-01	25,306,910	-475,251	5.7778	438,000,000	2011-03-31
3580	2011-03-31	25,782,161	-283,501	5.8863	438,000,000	2011-03-31
3581	2011-03-30	26,065,662	-1,816,333	5.9511	438,000,000	2011-02-28
3582	2011-03-29	27,881,995	334,962	6.3658	438,000,000	2011-02-28
3583	2011-03-28	27,547,033	-935,949	6.2893	438,000,000	2011-02-28
3584	2011-03-25	28,482,982	1,000	6.5030	438,000,000	2011-02-28
3585	2011-03-24	28,481,982	-527,531	6.5027	438,000,000	2011-02-28
3586	2011-03-23	29,009,513	828,200	6.6232	438,000,000	2011-02-28
3587	2011-03-22	28,181,313	575,214	6.4341	438,000,000	2011-02-28
3588	2011-03-21	27,606,099	356,414	6.3028	438,000,000	2011-02-28
3589	2011-03-18	27,249,685	-346,844	6.2214	438,000,000	2011-02-28
3590	2011-03-17	27,596,529	790,673	6.3006	438,000,000	2011-02-28
3591	2011-03-16	26,805,856	-14,684	6.1201	438,000,000	2011-02-28
3592	2011-03-15	26,820,540	-2,185,670	6.1234	438,000,000	2011-02-28
3593	2011-03-14	29,006,210	56,137	6.6224	438,000,000	2011-02-28
3594	2011-03-11	28,950,073	-8,631	6.6096	438,000,000	2011-02-28
3595	2011-03-10	28,958,704	-219,343	6.6116	438,000,000	2011-02-28
3596	2011-03-09	29,178,047	-25,509	6.6617	438,000,000	2011-02-28
3597	2011-03-08	29,203,556	-1,227,152	6.6675	438,000,000	2011-02-28
3598	2011-03-07	30,430,708	172,041	6.9477	438,000,000	2011-02-28
3599	2011-03-04	30,258,667	172,250	6.9084	438,000,000	2011-02-28
3600	2011-03-03	30,086,417	-407,149	6.8690	438,000,000	2011-02-28
3601	2011-03-02	30,493,566	-331,884	6.9620	438,000,000	2011-02-28
3602	2011-03-01	30,825,450	-22,045	7.0378	438,000,000	2011-02-28
3603	2011-02-28	30,847,495	293,420	7.0428	438,000,000	2011-02-28
3604	2011-02-25	30,554,075	-56,102	6.9758	438,000,000	2011-01-31
3605	2011-02-24	30,610,177	-838,325	6.9886	438,000,000	2011-01-31
3606	2011-02-23	31,448,502	1,866,000	7.1800	438,000,000	2011-01-31
3607	2011-02-22	29,582,502	-165,000	6.7540	438,000,000	2011-01-31
3608	2011-02-21	29,747,502	-124,171	6.7917	438,000,000	2011-01-31
3609	2011-02-18	29,871,673	11,534	6.8200	438,000,000	2011-01-31
3610	2011-02-17	29,860,139	-116,000	6.8174	438,000,000	2011-01-31
3611	2011-02-16	29,976,139	-720,822	6.8439	438,000,000	2011-01-31
3612	2011-02-15	30,696,961	-806,679	7.0084	438,000,000	2011-01-31
3613	2011-02-14	31,503,640	-3,156,814	7.1926	438,000,000	2011-01-31
3614	2011-02-11	34,660,454	2,199,845	7.9133	438,000,000	2011-01-31
3615	2011-02-10	32,460,609	-1,514,142	7.4111	438,000,000	2011-01-31
3616	2011-02-09	33,974,751	330,402	7.7568	438,000,000	2011-01-31
3617	2011-02-08	33,644,349	-1,208,550	7.6814	438,000,000	2011-01-31
3618	2011-02-07	34,852,899	-291,006	7.9573	438,000,000	2011-01-31
3619	2011-02-02	35,143,905	0	8.0237	438,000,000	2011-01-31
3620	2011-02-01	35,143,905	75,838	8.0237	438,000,000	2011-01-31
3621	2011-01-31	35,068,067	967,315	8.0064	438,000,000	2011-01-31
3622	2011-01-28	34,100,752	-445,895	7.7856	438,000,000	2010-12-31
3623	2011-01-27	34,546,647	-89,000	7.8874	438,000,000	2010-12-31
3624	2011-01-26	34,635,647	30,300	7.9077	438,000,000	2010-12-31
3625	2011-01-25	34,605,347	646,770	7.9008	438,000,000	2010-12-31
3626	2011-01-24	33,958,577	262,003	7.7531	438,000,000	2010-12-31
3627	2011-01-21	33,696,574	172,809	7.6933	438,000,000	2010-12-31
3628	2011-01-20	33,523,765	120,000	7.6538	438,000,000	2010-12-31
3629	2011-01-19	33,403,765	512,600	7.6264	438,000,000	2010-12-31
3630	2011-01-18	32,891,165	-81,000	7.5094	438,000,000	2010-12-31
3631	2011-01-17	32,972,165	-74,769	7.5279	438,000,000	2010-12-31
3632	2011-01-14	33,046,934	144,107	7.5450	438,000,000	2010-12-31
3633	2011-01-13	32,902,827	203,969	7.5121	438,000,000	2010-12-31
3634	2011-01-12	32,698,858	371,021	7.4655	438,000,000	2010-12-31
3635	2011-01-11	32,327,837	36,092	7.3808	438,000,000	2010-12-31
3636	2011-01-10	32,291,745	277,400	7.3725	438,000,000	2010-12-31
3637	2011-01-07	32,014,345	-649,830	7.3092	438,000,000	2010-12-31
3638	2011-01-06	32,664,175	761,121	7.4576	438,000,000	2010-12-31
3639	2011-01-05	31,903,054	-43,932	7.2838	438,000,000	2010-12-31
3640	2011-01-04	31,946,986	-521,310	7.2938	438,000,000	2010-12-31
3641	2011-01-03	32,468,296	-6,497	7.4129	438,000,000	2010-12-31
3642	2010-12-31	32,474,793	0	7.4143	438,000,000	2010-12-31
3643	2010-12-30	32,474,793	-203,745	7.4143	438,000,000	2010-11-30
3644	2010-12-29	32,678,538	12,876	7.4609	438,000,000	2010-11-30
3645	2010-12-28	32,665,662	-110,930	7.4579	438,000,000	2010-11-30
3646	2010-12-24	32,776,592	0	7.4832	438,000,000	2010-11-30
3647	2010-12-23	32,776,592	656,575	7.4832	438,000,000	2010-11-30
3648	2010-12-22	32,120,017	-781,505	7.3333	438,000,000	2010-11-30
3649	2010-12-21	32,901,522	111,525	7.5118	438,000,000	2010-11-30
3650	2010-12-20	32,789,997	209,906	7.4863	438,000,000	2010-11-30
3651	2010-12-17	32,580,091	153,441	7.4384	438,000,000	2010-11-30
3652	2010-12-16	32,426,650	-175,780	7.4033	438,000,000	2010-11-30
3653	2010-12-15	32,602,430	1,446,088	7.4435	438,000,000	2010-11-30
3654	2010-12-14	31,156,342	-862,526	7.1133	438,000,000	2010-11-30
3655	2010-12-13	32,018,868	-2,409,078	7.3102	438,000,000	2010-11-30
3656	2010-12-10	34,427,946	-478,361	7.8603	438,000,000	2010-11-30
3657	2010-12-09	34,906,307	173,874	7.9695	438,000,000	2010-11-30
3658	2010-12-08	34,732,433	-66,030	7.9298	438,000,000	2010-11-30
3659	2010-12-07	34,798,463	-663,042	7.9449	438,000,000	2010-11-30
3660	2010-12-06	35,461,505	-2,679,678	8.0962	438,000,000	2010-11-30
3661	2010-12-03	38,141,183	-959,139	8.7080	438,000,000	2010-11-30
3662	2010-12-02	39,100,322	10,050,091	8.9270	438,000,000	2010-11-30
3663	2010-12-01	29,050,231	-234,405	6.6325	438,000,000	2010-11-30
3664	2010-11-30	29,284,636	465,121	6.6860	438,000,000	2010-11-30
3665	2010-11-29	28,819,515	910,908	6.5798	438,000,000	2010-10-31
3666	2010-11-26	27,908,607	326,108	6.3718	438,000,000	2010-10-31
3667	2010-11-25	27,582,499	-257,472	6.2974	438,000,000	2010-10-31
3668	2010-11-24	27,839,971	-303,984	6.3562	438,000,000	2010-10-31
3669	2010-11-23	28,143,955	-103,545	6.4256	438,000,000	2010-10-31
3670	2010-11-22	28,247,500	-744,410	6.4492	438,000,000	2010-10-31
3671	2010-11-19	28,991,910	1,419,762	6.6192	438,000,000	2010-10-31
3672	2010-11-18	27,572,148	502,652	6.2950	438,000,000	2010-10-31
3673	2010-11-17	27,069,496	-260,063	6.1803	438,000,000	2010-10-31
3674	2010-11-16	27,329,559	-1,061,877	6.2396	438,000,000	2010-10-31
3675	2010-11-15	28,391,436	1,366,511	6.4821	438,000,000	2010-10-31
3676	2010-11-12	27,024,925	704,638	6.1701	438,000,000	2010-10-31
3677	2010-11-11	26,320,287	53,240	6.0092	438,000,000	2010-10-31
3678	2010-11-10	26,267,047	-56,912	5.9970	438,000,000	2010-10-31
3679	2010-11-09	26,323,959	401,130	6.0100	438,000,000	2010-10-31
3680	2010-11-08	25,922,829	272,354	5.9185	438,000,000	2010-10-31
3681	2010-11-05	25,650,475	-22,550	5.8563	438,000,000	2010-10-31
3682	2010-11-04	25,673,025	-725,719	5.8614	438,000,000	2010-10-31
3683	2010-11-03	26,398,744	-14,857	6.0271	438,000,000	2010-10-31
3684	2010-11-02	26,413,601	-816,052	6.0305	438,000,000	2010-10-31
3685	2010-11-01	27,229,653	-1,191,243	6.2168	438,000,000	2010-10-31
3686	2010-10-29	28,420,896	-770,394	6.4888	438,000,000	2010-09-30
3687	2010-10-28	29,191,290	-291,563	6.6647	438,000,000	2010-09-30
3688	2010-10-27	29,482,853	-380,340	6.7312	438,000,000	2010-09-30
3689	2010-10-26	29,863,193	233,225	6.8181	438,000,000	2010-09-30
3690	2010-10-25	29,629,968	-660,853	6.7648	438,000,000	2010-09-30
3691	2010-10-22	30,290,821	687,973	6.9157	438,000,000	2010-09-30
3692	2010-10-21	29,602,848	198,251	6.7586	438,000,000	2010-09-30
3693	2010-10-20	29,404,597	209,000	6.7134	438,000,000	2010-09-30
3694	2010-10-19	29,195,597	2,887,000	6.6657	438,000,000	2010-09-30
3695	2010-10-18	26,308,597	-1,908,639	6.0065	438,000,000	2010-09-30
3696	2010-10-15	28,217,236	77,413	6.4423	438,000,000	2010-09-30
3697	2010-10-14	28,139,823	432,966	6.4246	438,000,000	2010-09-30
3698	2010-10-13	27,706,857	1,329,358	6.3258	438,000,000	2010-09-30
3699	2010-10-12	26,377,499	-2,067,066	6.0223	438,000,000	2010-09-30
3700	2010-10-11	28,444,565	57,970	6.4942	438,000,000	2010-09-30
3701	2010-10-08	28,386,595	261,943	6.4810	438,000,000	2010-09-30
3702	2010-10-07	28,124,652	-94,104	6.4212	438,000,000	2010-09-30
3703	2010-10-06	28,218,756	844,930	6.4426	438,000,000	2010-09-30
3704	2010-10-05	27,373,826	2,779,073	6.2497	438,000,000	2010-09-30
3705	2010-10-04	24,594,753	30,912	5.6152	438,000,000	2010-09-30
3706	2010-09-30	24,563,841	1,082,155	5.6082	438,000,000	2010-09-30
3707	2010-09-29	23,481,686	-9,000	5.3611	438,000,000	2010-08-31
3708	2010-09-28	23,490,686	5,000	5.3632	438,000,000	2010-08-31
3709	2010-09-27	23,485,686	-216,226	5.3620	438,000,000	2010-08-31
3710	2010-09-24	23,701,912	-333,747	5.4114	438,000,000	2010-08-31
3711	2010-09-22	24,035,659	-17,006	5.4876	438,000,000	2010-08-31
3712	2010-09-21	24,052,665	-351,046	5.4915	438,000,000	2010-08-31
3713	2010-09-20	24,403,711	-1,642,731	5.5716	438,000,000	2010-08-31
3714	2010-09-17	26,046,442	-281,186	5.9467	438,000,000	2010-08-31
3715	2010-09-16	26,327,628	-1,302,346	6.0109	438,000,000	2010-08-31
3716	2010-09-15	27,629,974	-450,840	6.3082	438,000,000	2010-08-31
3717	2010-09-14	28,080,814	11,000	6.4111	438,000,000	2010-08-31
3718	2010-09-13	28,069,814	-107,000	6.4086	438,000,000	2010-08-31
3719	2010-09-10	28,176,814	317,874	6.4331	438,000,000	2010-08-31
3720	2010-09-09	27,858,940	13,269	6.3605	438,000,000	2010-08-31
3721	2010-09-08	27,845,671	-32,085	6.3575	438,000,000	2010-08-31
3722	2010-09-07	27,877,756	-150,000	6.3648	438,000,000	2010-08-31
3723	2010-09-06	28,027,756	-150,000	6.3990	438,000,000	2010-08-31
3724	2010-09-03	28,177,756	-271,310	6.4333	438,000,000	2010-08-31
3725	2010-09-02	28,449,066	-209,375	6.4952	438,000,000	2010-08-31
3726	2010-09-01	28,658,441	419,724	6.5430	438,000,000	2010-08-31
3727	2010-08-31	28,238,717	-113,432	6.4472	438,000,000	2010-08-31
3728	2010-08-30	28,352,149	-121,038	6.4731	438,000,000	2010-07-31
3729	2010-08-27	28,473,187	119,077	6.5007	438,000,000	2010-07-31
3730	2010-08-26	28,354,110	217,611	6.4735	438,000,000	2010-07-31
3731	2010-08-25	28,136,499	-53,000	6.4239	438,000,000	2010-07-31
3732	2010-08-24	28,189,499	-456,533	6.4360	438,000,000	2010-07-31
3733	2010-08-23	28,646,032	-353,835	6.5402	438,000,000	2010-07-31
3734	2010-08-20	28,999,867	-111,237	6.6210	438,000,000	2010-07-31
3735	2010-08-19	29,111,104	89,065	6.6464	438,000,000	2010-07-31
3736	2010-08-18	29,022,039	243,238	6.6260	438,000,000	2010-07-31
3737	2010-08-17	28,778,801	384,010	6.5705	438,000,000	2010-07-31
3738	2010-08-16	28,394,791	222,288	6.4828	438,000,000	2010-07-31
3739	2010-08-13	28,172,503	988,354	6.4321	438,000,000	2010-07-31
3740	2010-08-12	27,184,149	190,792	6.2064	438,000,000	2010-07-31
3741	2010-08-11	26,993,357	29,000	6.1629	438,000,000	2010-07-31
3742	2010-08-10	26,964,357	220,481	6.1562	438,000,000	2010-07-31
3743	2010-08-09	26,743,876	433,918	6.1059	438,000,000	2010-07-31
3744	2010-08-06	26,309,958	187,172	6.0068	438,000,000	2010-07-31
3745	2010-08-05	26,122,786	242,666	5.9641	438,000,000	2010-07-31
3746	2010-08-04	25,880,120	-65,000	5.9087	438,000,000	2010-07-31
3747	2010-08-03	25,945,120	59,000	5.9235	438,000,000	2010-07-31
3748	2010-08-02	25,886,120	74,435	5.9101	438,000,000	2010-07-31
3749	2010-07-30	25,811,685	122,000	5.8931	438,000,000	2010-06-30
3750	2010-07-29	25,689,685	34,088	5.8652	438,000,000	2010-06-30
3751	2010-07-28	25,655,597	-18,253	5.8574	438,000,000	2010-06-30
3752	2010-07-27	25,673,850	-68,940	5.8616	438,000,000	2010-06-30
3753	2010-07-26	25,742,790	-23,015	5.8773	438,000,000	2010-06-30
3754	2010-07-23	25,765,805	-22,076	5.8826	438,000,000	2010-06-30
3755	2010-07-22	25,787,881	9,000	5.8876	438,000,000	2010-06-30
3756	2010-07-21	25,778,881	-488,000	5.8856	438,000,000	2010-06-30
3757	2010-07-20	26,266,881	-44,990	5.9970	438,000,000	2010-06-30
3758	2010-07-19	26,311,871	22,000	6.0073	438,000,000	2010-06-30
3759	2010-07-16	26,289,871	89	6.0023	438,000,000	2010-06-30
3760	2010-07-15	26,289,782	68,838	6.0022	438,000,000	2010-06-30
3761	2010-07-14	26,220,944	172,711	5.9865	438,000,000	2010-06-30
3762	2010-07-13	26,048,233	78,600	5.9471	438,000,000	2010-06-30
3763	2010-07-12	25,969,633	-177,311	5.9291	438,000,000	2010-06-30
3764	2010-07-09	26,146,944	-29,032	5.9696	438,000,000	2010-06-30
3765	2010-07-08	26,175,976	84,962	5.9763	438,000,000	2010-06-30
3766	2010-07-07	26,091,014	-8,000	5.9569	438,000,000	2010-06-30
3767	2010-07-06	26,099,014	-63,273	5.9587	438,000,000	2010-06-30
3768	2010-07-05	26,162,287	69,786	5.9731	438,000,000	2010-06-30
3769	2010-07-02	26,092,501	-1,066,487	5.9572	438,000,000	2010-06-30
3770	2010-06-30	27,158,988	-59,149	6.2007	438,000,000	2010-06-30
3771	2010-06-29	27,218,137	-61,901	6.2142	438,000,000	2010-05-31
3772	2010-06-28	27,280,038	88,600	6.2283	438,000,000	2010-05-31
3773	2010-06-25	27,191,438	14,747	6.2081	438,000,000	2010-05-31
3774	2010-06-24	27,176,691	311,375	6.2047	438,000,000	2010-05-31
3775	2010-06-23	26,865,316	132,000	6.1336	438,000,000	2010-05-31
3776	2010-06-22	26,733,316	-116,070	6.1035	438,000,000	2010-05-31
3777	2010-06-21	26,849,386	-190,071	6.1300	438,000,000	2010-05-31
3778	2010-06-18	27,039,457	291,600	6.1734	438,000,000	2010-05-31
3779	2010-06-17	26,747,857	243,100	6.1068	438,000,000	2010-05-31
3780	2010-06-15	26,504,757	280,783	6.0513	438,000,000	2010-05-31
3781	2010-06-14	26,223,974	16,062	5.9872	438,000,000	2010-05-31
3782	2010-06-11	26,207,912	-184,773	5.9835	438,000,000	2010-05-31
3783	2010-06-10	26,392,685	-13,194	6.0257	438,000,000	2010-05-31
3784	2010-06-09	26,405,879	38,155	6.0287	438,000,000	2010-05-31
3785	2010-06-08	26,367,724	79,629	6.0200	438,000,000	2010-05-31
3786	2010-06-07	26,288,095	120,000	6.0018	438,000,000	2010-05-31
3787	2010-06-04	26,168,095	118,251	5.9745	438,000,000	2010-05-31
3788	2010-06-03	26,049,844	87,232	5.9475	438,000,000	2010-05-31
3789	2010-06-02	25,962,612	-84,359	5.9275	438,000,000	2010-05-31
3790	2010-06-01	26,046,971	-48,934	5.9468	438,000,000	2010-05-31
3791	2010-05-31	26,095,905	-55,466	5.9580	438,000,000	2010-05-31
3792	2010-05-28	26,151,371	43,102	5.9706	438,000,000	2010-04-30
3793	2010-05-27	26,108,269	401,851	5.9608	438,000,000	2010-04-30
3794	2010-05-26	25,706,418	112,763	5.8690	438,000,000	2010-04-30
3795	2010-05-25	25,593,655	53,290	5.8433	438,000,000	2010-04-30
3796	2010-05-24	25,540,365	118,063	5.8311	438,000,000	2010-04-30
3797	2010-05-20	25,422,302	38,000	5.8042	438,000,000	2010-04-30
3798	2010-05-19	25,384,302	2,000	5.7955	438,000,000	2010-04-30
3799	2010-05-18	25,382,302	149,000	5.7950	438,000,000	2010-04-30
3800	2010-05-17	25,233,302	42,000	5.7610	438,000,000	2010-04-30
3801	2010-05-14	25,191,302	98,807	5.7514	438,000,000	2010-04-30
3802	2010-05-13	25,092,495	8,000	5.7289	438,000,000	2010-04-30
3803	2010-05-12	25,084,495	47,253	5.7271	438,000,000	2010-04-30
3804	2010-05-11	25,037,242	-420,277	5.7163	438,000,000	2010-04-30
3805	2010-05-10	25,457,519	321,000	5.8122	438,000,000	2010-04-30
3806	2010-05-07	25,136,519	-10,000	5.7389	438,000,000	2010-04-30
3807	2010-05-06	25,146,519	-365,427	5.7412	438,000,000	2010-04-30
3808	2010-05-05	25,511,946	1,654	5.8246	438,000,000	2010-04-30
3809	2010-05-04	25,510,292	-87,482	5.8243	438,000,000	2010-04-30
3810	2010-05-03	25,597,774	424,469	5.8442	438,000,000	2010-04-30
3811	2010-04-30	25,173,305	-1,093	5.7473	438,000,000	2010-04-30
3812	2010-04-29	25,174,398	57,964	5.7476	438,000,000	2010-03-31
3813	2010-04-28	25,116,434	137,109	5.7343	438,000,000	2010-03-31
3814	2010-04-27	24,979,325	-106,561	5.7030	438,000,000	2010-03-31
3815	2010-04-26	25,085,886	22,555	5.7274	438,000,000	2010-03-31
3816	2010-04-23	25,063,331	-351,341	5.7222	438,000,000	2010-03-31
3817	2010-04-22	25,414,672	-134,023	5.8024	438,000,000	2010-03-31
3818	2010-04-21	25,548,695	-25,912	5.8330	438,000,000	2010-03-31
3819	2010-04-20	25,574,607	-53,456	5.8390	438,000,000	2010-03-31
3820	2010-04-19	25,628,063	-73,364	5.8512	438,000,000	2010-03-31
3821	2010-04-16	25,701,427	-13,076	5.8679	438,000,000	2010-03-31
3822	2010-04-15	25,714,503	-75,076	5.8709	438,000,000	2010-03-31
3823	2010-04-14	25,789,579	95,850	5.8880	438,000,000	2010-03-31
3824	2010-04-13	25,693,729	137,763	5.8661	438,000,000	2010-03-31
3825	2010-04-12	25,555,966	-11,111	5.8347	438,000,000	2010-03-31
3826	2010-04-09	25,567,077	-150,685	5.8372	438,000,000	2010-03-31
3827	2010-04-08	25,717,762	-238,000	5.8716	438,000,000	2010-03-31
3828	2010-04-07	25,955,762	83,152	5.9260	438,000,000	2010-03-31
3829	2010-04-01	25,872,610	275,897	5.9070	438,000,000	2010-03-31
3830	2010-03-31	25,596,713	148,459	5.8440	438,000,000	2010-03-31
3831	2010-03-30	25,448,254	136,825	5.8101	438,000,000	2010-02-28
3832	2010-03-29	25,311,429	136,200	5.7789	438,000,000	2010-02-28
3833	2010-03-26	25,175,229	89,727	5.7478	438,000,000	2010-02-28
3834	2010-03-25	25,085,502	163,000	5.7273	438,000,000	2010-02-28
3835	2010-03-24	24,922,502	15,383	5.6901	438,000,000	2010-02-28
3836	2010-03-23	24,907,119	-259,153	5.6866	438,000,000	2010-02-28
3837	2010-03-22	25,166,272	217,291	5.7457	438,000,000	2010-02-28
3838	2010-03-19	24,948,981	619,166	5.6961	438,000,000	2010-02-28
3839	2010-03-18	24,329,815	202,200	5.5548	438,000,000	2010-02-28
3840	2010-03-17	24,127,615	-30,853	5.5086	438,000,000	2010-02-28
3841	2010-03-16	24,158,468	-291,258	5.5156	438,000,000	2010-02-28
3842	2010-03-15	24,449,726	514,630	5.5821	438,000,000	2010-02-28
3843	2010-03-12	23,935,096	-50,114	5.4646	438,000,000	2010-02-28
3844	2010-03-11	23,985,210	59,857	5.4761	438,000,000	2010-02-28
3845	2010-03-10	23,925,353	249,958	5.4624	438,000,000	2010-02-28
3846	2010-03-09	23,675,395	-139,999	5.4053	438,000,000	2010-02-28
3847	2010-03-08	23,815,394	201,990	5.4373	438,000,000	2010-02-28
3848	2010-03-05	23,613,404	-150,857	5.3912	438,000,000	2010-02-28
3849	2010-03-04	23,764,261	469,700	5.4256	438,000,000	2010-02-28
3850	2010-03-03	23,294,561	837,606	5.3184	438,000,000	2010-02-28
3851	2010-03-02	22,456,955	512,259	5.1272	438,000,000	2010-02-28
3852	2010-03-01	21,944,696	797,816	5.0102	438,000,000	2010-02-28
3853	2010-02-26	21,146,880	230,676	4.8281	438,000,000	2010-01-31
3854	2010-02-25	20,916,204	-25,034	4.7754	438,000,000	2010-01-31
3855	2010-02-24	20,941,238	-16,676	4.7811	438,000,000	2010-01-31
3856	2010-02-23	20,957,914	129,000	4.7849	438,000,000	2010-01-31
3857	2010-02-22	20,828,914	-34,000	4.7555	438,000,000	2010-01-31
3858	2010-02-19	20,862,914	171,631	4.7632	438,000,000	2010-01-31
3859	2010-02-18	20,691,283	363,573	4.7240	438,000,000	2010-01-31
3860	2010-02-17	20,327,710	95,381	4.6410	438,000,000	2010-01-31
3861	2010-02-12	20,232,329	5,808	4.6193	438,000,000	2010-01-31
3862	2010-02-11	20,226,521	-22,421	4.6179	438,000,000	2010-01-31
3863	2010-02-10	20,248,942	64,500	4.6230	438,000,000	2010-01-31
3864	2010-02-09	20,184,442	106,645	4.6083	438,000,000	2010-01-31
3865	2010-02-08	20,077,797	-28,911	4.5840	438,000,000	2010-01-31
3866	2010-02-05	20,106,708	197,436	4.5906	438,000,000	2010-01-31
3867	2010-02-04	19,909,272	298,110	4.5455	438,000,000	2010-01-31
3868	2010-02-03	19,611,162	-69,581	4.4774	438,000,000	2010-01-31
3869	2010-02-02	19,680,743	-625,400	4.4933	438,000,000	2010-01-31
3870	2010-02-01	20,306,143	41,285	4.6361	438,000,000	2010-01-31
3871	2010-01-29	20,264,858	-18,450	4.6267	438,000,000	2009-12-31
3872	2010-01-28	20,283,308	377,485	4.6309	438,000,000	2009-12-31
3873	2010-01-27	19,905,823	592,680	4.5447	438,000,000	2009-12-31
3874	2010-01-26	19,313,143	-93,379	4.4094	438,000,000	2009-12-31
3875	2010-01-25	19,406,522	-43,324	4.4307	438,000,000	2009-12-31
3876	2010-01-22	19,449,846	-347,822	4.4406	438,000,000	2009-12-31
3877	2010-01-21	19,797,668	-67,121	4.5200	438,000,000	2009-12-31
3878	2010-01-20	19,864,789	-1,369,339	4.5353	438,000,000	2009-12-31
3879	2010-01-19	21,234,128	607,120	4.8480	438,000,000	2009-12-31
3880	2010-01-18	20,627,008	547,086	4.7094	438,000,000	2009-12-31
3881	2010-01-15	20,079,922	304,517	4.5845	438,000,000	2009-12-31
3882	2010-01-14	19,775,405	-92,166	4.5149	438,000,000	2009-12-31
3883	2010-01-13	19,867,571	-25,000	4.5360	438,000,000	2009-12-31
3884	2010-01-12	19,892,571	-218,804	4.5417	438,000,000	2009-12-31
3885	2010-01-11	20,111,375	-257,000	4.5916	438,000,000	2009-12-31
3886	2010-01-08	20,368,375	-32,001	4.6503	438,000,000	2009-12-31
3887	2010-01-07	20,400,376	29,893	4.6576	438,000,000	2009-12-31
3888	2010-01-06	20,370,483	162,149	4.6508	438,000,000	2009-12-31
3889	2010-01-05	20,208,334	-30,200	4.6138	438,000,000	2009-12-31
3890	2010-01-04	20,238,534	-1,833	4.6207	438,000,000	2009-12-31
3891	2009-12-31	20,240,367	0	4.6211	438,000,000	2009-12-31
3892	2009-12-30	20,240,367	-1,500	4.6211	438,000,000	2009-11-30
3893	2009-12-29	20,241,867	-217,201	4.6214	438,000,000	2009-11-30
3894	2009-12-28	20,459,068	9,229	4.6710	438,000,000	2009-11-30
3895	2009-12-24	20,449,839	0	4.6689	438,000,000	2009-11-30
3896	2009-12-23	20,449,839	119,700	4.6689	438,000,000	2009-11-30
3897	2009-12-22	20,330,139	-637,354	4.6416	438,000,000	2009-11-30
3898	2009-12-21	20,967,493	-84,168	4.7871	438,000,000	2009-11-30
3899	2009-12-18	21,051,661	-56,937	4.8063	438,000,000	2009-11-30
3900	2009-12-17	21,108,598	10,271	4.8193	438,000,000	2009-11-30
3901	2009-12-16	21,098,327	-75,000	4.8170	438,000,000	2009-11-30
3902	2009-12-15	21,173,327	-146,443	4.8341	438,000,000	2009-11-30
3903	2009-12-14	21,319,770	8,796	4.8675	438,000,000	2009-11-30
3904	2009-12-11	21,310,974	-141,000	4.8655	438,000,000	2009-11-30
3905	2009-12-10	21,451,974	49,877	4.8977	438,000,000	2009-11-30
3906	2009-12-09	21,402,097	3,000	4.8863	438,000,000	2009-11-30
3907	2009-12-08	21,399,097	31,064	4.8856	438,000,000	2009-11-30
3908	2009-12-07	21,368,033	-709,400	4.8785	438,000,000	2009-11-30
3909	2009-12-04	22,077,433	496,728	5.0405	438,000,000	2009-11-30
3910	2009-12-03	21,580,705	170,386	4.9271	438,000,000	2009-11-30
3911	2009-12-02	21,410,319	586,609	4.8882	438,000,000	2009-11-30
3912	2009-12-01	20,823,710	333,000	4.7543	438,000,000	2009-11-30
3913	2009-11-30	20,490,710	56,855	4.6782	438,000,000	2009-11-30
3914	2009-11-27	20,433,855	7,812	4.6653	438,000,000	2009-10-31
3915	2009-11-26	20,426,043	190,579	4.6635	438,000,000	2009-10-31
3916	2009-11-25	20,235,464	329,465	4.6200	438,000,000	2009-10-31
3917	2009-11-24	19,905,999	123,000	4.5447	438,000,000	2009-10-31
3918	2009-11-23	19,782,999	9,460	4.5167	438,000,000	2009-10-31
3919	2009-11-20	19,773,539	-162,234	4.5145	438,000,000	2009-10-31
3920	2009-11-19	19,935,773	29,765	4.5515	438,000,000	2009-10-31
3921	2009-11-18	19,906,008	-10,716	4.5448	438,000,000	2009-10-31
3922	2009-11-17	19,916,724	-73,750	4.5472	438,000,000	2009-10-31
3923	2009-11-16	19,990,474	59,672	4.5640	438,000,000	2009-10-31
3924	2009-11-13	19,930,802	-184,718	4.5504	438,000,000	2009-10-31
3925	2009-11-12	20,115,520	127,888	4.5926	438,000,000	2009-10-31
3926	2009-11-11	19,987,632	988,072	4.5634	438,000,000	2009-10-31
3927	2009-11-10	18,999,560	685,900	4.3378	438,000,000	2009-10-31
3928	2009-11-09	18,313,660	22,790	4.1812	438,000,000	2009-10-31
3929	2009-11-06	18,290,870	122,731	4.1760	438,000,000	2009-10-31
3930	2009-11-05	18,168,139	44,000	4.1480	438,000,000	2009-10-31
3931	2009-11-04	18,124,139	-11,172	4.1379	438,000,000	2009-10-31
3932	2009-11-03	18,135,311	64,171	4.1405	438,000,000	2009-10-31
3933	2009-11-02	18,071,140	41,000	4.1258	438,000,000	2009-10-31
3934	2009-10-30	18,030,140	203,069	4.1165	438,000,000	2009-09-30
3935	2009-10-29	17,827,071	154,879	4.0701	438,000,000	2009-09-30
3936	2009-10-28	17,672,192	-64,000	4.0347	438,000,000	2009-09-30
3937	2009-10-27	17,736,192	51,831	4.0494	438,000,000	2009-09-30
3938	2009-10-23	17,684,361	300,980	4.0375	438,000,000	2009-09-30
3939	2009-10-22	17,383,381	-75,872	3.9688	438,000,000	2009-09-30
3940	2009-10-21	17,459,253	95,000	3.9861	438,000,000	2009-09-30
3941	2009-10-20	17,364,253	-118,752	3.9644	438,000,000	2009-09-30
3942	2009-10-19	17,483,005	129,579	3.9916	438,000,000	2009-09-30
3943	2009-10-16	17,353,426	-8,830	3.9620	438,000,000	2009-09-30
3944	2009-10-15	17,362,256	20,231	3.9640	438,000,000	2009-09-30
3945	2009-10-14	17,342,025	-73,675	3.9594	438,000,000	2009-09-30
3946	2009-10-13	17,415,700	98,058	3.9762	438,000,000	2009-09-30
3947	2009-10-12	17,317,642	-365,916	3.9538	438,000,000	2009-09-30
3948	2009-10-09	17,683,558	-35,000	4.0373	438,000,000	2009-09-30
3949	2009-10-08	17,718,558	-299,722	4.0453	438,000,000	2009-09-30
3950	2009-10-07	18,018,280	-109,393	4.1138	438,000,000	2009-09-30
3951	2009-10-06	18,127,673	160,443	4.1387	438,000,000	2009-09-30
3952	2009-10-05	17,967,230	322,000	4.1021	438,000,000	2009-09-30
3953	2009-10-02	17,645,230	-812,574	4.0286	438,000,000	2009-09-30
3954	2009-09-30	18,457,804	-221,000	4.2141	438,000,000	2009-09-30
3955	2009-09-29	18,678,804	354,683	4.2646	438,000,000	2009-08-31
3956	2009-09-28	18,324,121	-671,965	4.1836	438,000,000	2009-08-31
3957	2009-09-25	18,996,086	387,363	4.3370	438,000,000	2009-08-31
3958	2009-09-24	18,608,723	-258,093	4.2486	438,000,000	2009-08-31
3959	2009-09-23	18,866,816	569,000	4.3075	438,000,000	2009-08-31
3960	2009-09-22	18,297,816	32,213	4.1776	438,000,000	2009-08-31
3961	2009-09-21	18,265,603	218,697	4.1702	438,000,000	2009-08-31
3962	2009-09-18	18,046,906	23,897	4.1203	438,000,000	2009-08-31
3963	2009-09-17	18,023,009	23,383	4.1148	438,000,000	2009-08-31
3964	2009-09-16	17,999,626	-40,446	4.1095	438,000,000	2009-08-31
3965	2009-09-15	18,040,072	245,607	4.1187	438,000,000	2009-08-31
3966	2009-09-14	17,794,465	479,007	4.0627	438,000,000	2009-08-31
3967	2009-09-11	17,315,458	328,000	3.9533	438,000,000	2009-08-31
3968	2009-09-10	16,987,458	-325,357	3.8784	438,000,000	2009-08-31
3969	2009-09-09	17,312,815	155,643	3.9527	438,000,000	2009-08-31
3970	2009-09-08	17,157,172	-406,237	3.9172	438,000,000	2009-08-31
3971	2009-09-07	17,563,409	-421,647	4.0099	438,000,000	2009-08-31
3972	2009-09-04	17,985,056	-57,000	4.1062	438,000,000	2009-08-31
3973	2009-09-03	18,042,056	47,500	4.1192	438,000,000	2009-08-31
3974	2009-09-02	17,994,556	217,463	4.1083	438,000,000	2009-08-31
3975	2009-09-01	17,777,093	-141,950	4.0587	438,000,000	2009-08-31
3976	2009-08-31	17,919,043	-869,519	4.0911	438,000,000	2009-08-31
3977	2009-08-28	18,788,562	467,992	4.2896	438,000,000	2009-07-31
3978	2009-08-27	18,320,570	-146,000	4.1828	438,000,000	2009-07-31
3979	2009-08-26	18,466,570	-172,518	4.2161	438,000,000	2009-07-31
3980	2009-08-25	18,639,088	178,565	4.2555	438,000,000	2009-07-31
3981	2009-08-24	18,460,523	18,884	4.2147	438,000,000	2009-07-31
3982	2009-08-21	18,441,639	57,000	4.2104	438,000,000	2009-07-31
3983	2009-08-20	18,384,639	269,000	4.1974	438,000,000	2009-07-31
3984	2009-08-19	18,115,639	-78,514	4.1360	438,000,000	2009-07-31
3985	2009-08-18	18,194,153	-152,967	4.1539	438,000,000	2009-07-31
3986	2009-08-17	18,347,120	16,694	4.1888	438,000,000	2009-07-31
3987	2009-08-14	18,330,426	47,216	4.1850	438,000,000	2009-07-31
3988	2009-08-13	18,283,210	-1,315	4.1742	438,000,000	2009-07-31
3989	2009-08-12	18,284,525	70,413	4.1745	438,000,000	2009-07-31
3990	2009-08-11	18,214,112	-127,647	4.1585	438,000,000	2009-07-31
3991	2009-08-10	18,341,759	-147,384	4.1876	438,000,000	2009-07-31
3992	2009-08-07	18,489,143	-295,555	4.2213	438,000,000	2009-07-31
3993	2009-08-06	18,784,698	42,455	4.2887	438,000,000	2009-07-31
3994	2009-08-05	18,742,243	-170,180	4.2791	438,000,000	2009-07-31
3995	2009-08-04	18,912,423	115,000	4.3179	438,000,000	2009-07-31
3996	2009-08-03	18,797,423	19,030	4.2916	438,000,000	2009-07-31
3997	2009-07-31	18,778,393	-217,085	4.2873	438,000,000	2009-07-31
3998	2009-07-30	18,995,478	-91,062	4.3369	438,000,000	2009-06-30
3999	2009-07-29	19,086,540	-175,828	4.3577	438,000,000	2009-06-30
4000	2009-07-28	19,262,368	-525,000	4.3978	438,000,000	2009-06-30
4001	2009-07-27	19,787,368	-37,800	4.5177	438,000,000	2009-06-30
4002	2009-07-24	19,825,168	-199,180	4.5263	438,000,000	2009-06-30
4003	2009-07-23	20,024,348	-142,328	4.5718	438,000,000	2009-06-30
4004	2009-07-22	20,166,676	-86,000	4.6043	438,000,000	2009-06-30
4005	2009-07-21	20,252,676	-813,063	4.6239	438,000,000	2009-06-30
4006	2009-07-20	21,065,739	-107,513	4.8095	438,000,000	2009-06-30
4007	2009-07-17	21,173,252	566,740	4.8341	438,000,000	2009-06-30
4008	2009-07-16	20,606,512	34,827	4.7047	438,000,000	2009-06-30
4009	2009-07-15	20,571,685	-1,617,507	4.6967	438,000,000	2009-06-30
4010	2009-07-14	22,189,192	132,231	5.0660	438,000,000	2009-06-30
4011	2009-07-13	22,056,961	-177,745	5.0358	438,000,000	2009-06-30
4012	2009-07-10	22,234,706	-284,237	5.0764	438,000,000	2009-06-30
4013	2009-07-09	22,518,943	12,219	5.1413	438,000,000	2009-06-30
4014	2009-07-08	22,506,724	-60,950	5.1385	438,000,000	2009-06-30
4015	2009-07-07	22,567,674	73,163	5.1524	438,000,000	2009-06-30
4016	2009-07-06	22,494,511	393,399	5.1357	438,000,000	2009-06-30
4017	2009-07-03	22,101,112	404,000	5.0459	438,000,000	2009-06-30
4018	2009-07-02	21,697,112	-4,319,454	4.9537	438,000,000	2009-06-30
4019	2009-06-30	26,016,566	-237,885	5.9399	438,000,000	2009-06-30
4020	2009-06-29	26,254,451	-24,166	5.9942	438,000,000	2009-05-31
4021	2009-06-26	26,278,617	-387,885	5.9997	438,000,000	2009-05-31
4022	2009-06-25	26,666,502	283,867	6.0882	438,000,000	2009-05-31
4023	2009-06-24	26,382,635	-149,689	6.0234	438,000,000	2009-05-31
4024	2009-06-23	26,532,324	654,069	6.0576	438,000,000	2009-05-31
4025	2009-06-22	25,878,255	199,202	5.9083	438,000,000	2009-05-31
4026	2009-06-19	25,679,053	-29,660	5.8628	438,000,000	2009-05-31
4027	2009-06-18	25,708,713	113,290	5.8696	438,000,000	2009-05-31
4028	2009-06-17	25,595,423	-52,335	5.8437	438,000,000	2009-05-31
4029	2009-06-16	25,647,758	61,210	5.8557	438,000,000	2009-05-31
4030	2009-06-15	25,586,548	-175,225	5.8417	438,000,000	2009-05-31
4031	2009-06-12	25,761,773	246,159	5.8817	438,000,000	2009-05-31
4032	2009-06-11	25,515,614	79,700	5.8255	438,000,000	2009-05-31
4033	2009-06-10	25,435,914	48,166	5.8073	438,000,000	2009-05-31
4034	2009-06-09	25,387,748	818,127	5.7963	438,000,000	2009-05-31
4035	2009-06-08	24,569,621	488,401	5.6095	438,000,000	2009-05-31
4036	2009-06-05	24,081,220	1,410,634	5.4980	438,000,000	2009-05-31
4037	2009-06-04	22,670,586	126,106	5.1759	438,000,000	2009-05-31
4038	2009-06-03	22,544,480	256,373	5.1471	438,000,000	2009-05-31
4039	2009-06-02	22,288,107	613,071	5.0886	438,000,000	2009-05-31
4040	2009-06-01	21,675,036	77,337	4.9486	438,000,000	2009-05-31
4041	2009-05-29	21,597,699	-369,094	4.9310	438,000,000	2009-04-30
4042	2009-05-27	21,966,793	348,000	5.0152	438,000,000	2009-04-30
4043	2009-05-26	21,618,793	-20,066	4.9358	438,000,000	2009-04-30
4044	2009-05-25	21,638,859	313,249	4.9404	438,000,000	2009-04-30
4045	2009-05-22	21,325,610	105,058	4.8689	438,000,000	2009-04-30
4046	2009-05-21	21,220,552	539,097	4.8449	438,000,000	2009-04-30
4047	2009-05-20	20,681,455	603,568	4.7218	438,000,000	2009-04-30
4048	2009-05-19	20,077,887	-67,293	4.5840	438,000,000	2009-04-30
4049	2009-05-18	20,145,180	72,000	4.5994	438,000,000	2009-04-30
4050	2009-05-15	20,073,180	-66,908	4.5829	438,000,000	2009-04-30
4051	2009-05-14	20,140,088	-624,634	4.5982	438,000,000	2009-04-30
4052	2009-05-13	20,764,722	139,695	4.7408	438,000,000	2009-04-30
4053	2009-05-12	20,625,027	294,186	4.7089	438,000,000	2009-04-30
4054	2009-05-11	20,330,841	131,027	4.6417	438,000,000	2009-04-30
4055	2009-05-08	20,199,814	-361,855	4.6118	438,000,000	2009-04-30
4056	2009-05-07	20,561,669	253,000	4.6944	438,000,000	2009-04-30
4057	2009-05-06	20,308,669	-40,000	4.6367	438,000,000	2009-04-30
4058	2009-05-05	20,348,669	-279,842	4.6458	438,000,000	2009-04-30
4059	2009-05-04	20,628,511	661,900	4.7097	438,000,000	2009-04-30
4060	2009-04-30	19,966,611	214,082	4.5586	438,000,000	2009-04-30
4061	2009-04-29	19,752,529	435,000	4.5097	438,000,000	2009-03-31
4062	2009-04-28	19,317,529	-136,745	4.4104	438,000,000	2009-03-31
4063	2009-04-27	19,454,274	278,231	4.4416	438,000,000	2009-03-31
4064	2009-04-24	19,176,043	48,194	4.3781	438,000,000	2009-03-31
4065	2009-04-23	19,127,849	28,905	4.3671	438,000,000	2009-03-31
4066	2009-04-22	19,098,944	-361,933	4.3605	438,000,000	2009-03-31
4067	2009-04-21	19,460,877	37,966	4.4431	438,000,000	2009-03-31
4068	2009-04-20	19,422,911	154,240	4.4345	438,000,000	2009-03-31
4069	2009-04-17	19,268,671	675,700	4.3992	438,000,000	2009-03-31
4070	2009-04-16	18,592,971	-390,376	4.2450	438,000,000	2009-03-31
4071	2009-04-15	18,983,347	-95,397	4.3341	438,000,000	2009-03-31
4072	2009-04-14	19,078,744	-104,913	4.3559	438,000,000	2009-03-31
4073	2009-04-09	19,183,657	-199,427	4.3798	438,000,000	2009-03-31
4074	2009-04-08	19,383,084	161,586	4.4254	438,000,000	2009-03-31
4075	2009-04-07	19,221,498	-725,061	4.3885	438,000,000	2009-03-31
4076	2009-04-06	19,946,559	-620,856	4.5540	438,000,000	2009-03-31
4077	2009-04-03	20,567,415	-353,726	4.6958	438,000,000	2009-03-31
4078	2009-04-02	20,921,141	-144,000	4.7765	438,000,000	2009-03-31
4079	2009-04-01	21,065,141	-139,200	4.8094	438,000,000	2009-03-31
4080	2009-03-31	21,204,341	125,565	4.8412	438,000,000	2009-03-31
4081	2009-03-30	21,078,776	-20,937	4.8125	438,000,000	2009-02-28
4082	2009-03-27	21,099,713	185,194	4.8173	438,000,000	2009-02-28
4083	2009-03-26	20,914,519	367,251	4.7750	438,000,000	2009-02-28
4084	2009-03-25	20,547,268	328,546	4.6912	438,000,000	2009-02-28
4085	2009-03-24	20,218,722	76,000	4.6161	438,000,000	2009-02-28
4086	2009-03-23	20,142,722	-121,452	4.5988	438,000,000	2009-02-28
4087	2009-03-20	20,264,174	-138,164	4.6265	438,000,000	2009-02-28
4088	2009-03-19	20,402,338	126,059	4.6581	438,000,000	2009-02-28
4089	2009-03-18	20,276,279	-351,766	4.6293	438,000,000	2009-02-28
4090	2009-03-17	20,628,045	146,220	4.7096	438,000,000	2009-02-28
4091	2009-03-16	20,481,825	414,368	4.6762	438,000,000	2009-02-28
4092	2009-03-13	20,067,457	106,262	4.5816	438,000,000	2009-02-28
4093	2009-03-12	19,961,195	155,056	4.5574	438,000,000	2009-02-28
4094	2009-03-11	19,806,139	-85,759	4.5219	438,000,000	2009-02-28
4095	2009-03-10	19,891,898	312,339	4.5415	438,000,000	2009-02-28
4096	2009-03-09	19,579,559	-311,377	4.4702	438,000,000	2009-02-28
4097	2009-03-06	19,890,936	-26,030	4.5413	438,000,000	2009-02-28
4098	2009-03-05	19,916,966	-96,450	4.5473	438,000,000	2009-02-28
4099	2009-03-04	20,013,416	356,840	4.5693	438,000,000	2009-02-28
4100	2009-03-03	19,656,576	-224,000	4.4878	438,000,000	2009-02-28
4101	2009-03-02	19,880,576	-3,794	4.5389	438,000,000	2009-02-28
4102	2009-02-27	19,884,370	188,027	4.5398	438,000,000	2009-01-31
4103	2009-02-26	19,696,343	376,077	4.4969	438,000,000	2009-01-31
4104	2009-02-25	19,320,266	-265,605	4.4110	438,000,000	2009-01-31
4105	2009-02-24	19,585,871	75,708	4.4717	438,000,000	2009-01-31
4106	2009-02-23	19,510,163	-11,000	4.4544	438,000,000	2009-01-31
4107	2009-02-20	19,521,163	331,087	4.4569	438,000,000	2009-01-31
4108	2009-02-19	19,190,076	-443,087	4.3813	438,000,000	2009-01-31
4109	2009-02-18	19,633,163	137,425	4.4825	438,000,000	2009-01-31
4110	2009-02-17	19,495,738	-5,214	4.4511	438,000,000	2009-01-31
4111	2009-02-16	19,500,952	331,940	4.4523	438,000,000	2009-01-31
4112	2009-02-13	19,169,012	-358,654	4.3765	438,000,000	2009-01-31
4113	2009-02-12	19,527,666	-137,438	4.4584	438,000,000	2009-01-31
4114	2009-02-11	19,665,104	441,999	4.4897	438,000,000	2009-01-31
4115	2009-02-10	19,223,105	-852,853	4.3888	438,000,000	2009-01-31
4116	2009-02-09	20,075,958	13,000	4.5836	438,000,000	2009-01-31
4117	2009-02-06	20,062,958	-55,997	4.5806	438,000,000	2009-01-31
4118	2009-02-05	20,118,955	407,053	4.5934	438,000,000	2009-01-31
4119	2009-02-04	19,711,902	-484,781	4.5004	438,000,000	2009-01-31
4120	2009-02-03	20,196,683	31,008	4.6111	438,000,000	2009-01-31
4121	2009-02-02	20,165,675	-178,064	4.6040	438,000,000	2009-01-31
4122	2009-01-30	20,343,739	237,274	4.6447	438,000,000	2008-12-31
4123	2009-01-29	20,106,465	-198,234	4.5905	438,000,000	2008-12-31
4124	2009-01-23	20,304,699	-271,279	4.6358	438,000,000	2008-12-31
4125	2009-01-22	20,575,978	293,737	4.6977	438,000,000	2008-12-31
4126	2009-01-21	20,282,241	-347,222	4.6306	438,000,000	2008-12-31
4127	2009-01-20	20,629,463	-43,000	4.7099	438,000,000	2008-12-31
4128	2009-01-19	20,672,463	178,217	4.7197	438,000,000	2008-12-31
4129	2009-01-16	20,494,246	203,340	4.6791	438,000,000	2008-12-31
4130	2009-01-15	20,290,906	106,219	4.6326	438,000,000	2008-12-31
4131	2009-01-14	20,184,687	-915,240	4.6084	438,000,000	2008-12-31
4132	2009-01-13	21,099,927	788,798	4.8173	438,000,000	2008-12-31
4133	2009-01-12	20,311,129	102,292	4.6372	438,000,000	2008-12-31
4134	2009-01-09	20,208,837	316,016	4.6139	438,000,000	2008-12-31
4135	2009-01-08	19,892,821	347,589	4.5417	438,000,000	2008-12-31
4136	2009-01-07	19,545,232	-13,000	4.4624	438,000,000	2008-12-31
4137	2009-01-06	19,558,232	329,756	4.4653	438,000,000	2008-12-31
4138	2009-01-05	19,228,476	441,849	4.3901	438,000,000	2008-12-31
4139	2009-01-02	18,786,627	143,751	4.2892	438,000,000	2008-12-31
4140	2008-12-30	18,642,876	-142,277	4.2564	438,000,000	2008-11-30
4141	2008-12-29	18,785,153	-224,000	4.2888	438,000,000	2008-11-30
4142	2008-12-23	19,009,153	-477,100	4.3400	438,000,000	2008-11-30
4143	2008-12-22	19,486,253	198,098	4.4489	438,000,000	2008-11-30
4144	2008-12-19	19,288,155	-3,820	4.4037	438,000,000	2008-11-30
4145	2008-12-18	19,291,975	216,000	4.4046	438,000,000	2008-11-30
4146	2008-12-17	19,075,975	-75,949	4.3552	438,000,000	2008-11-30
4147	2008-12-16	19,151,924	-923,096	4.3726	438,000,000	2008-11-30
4148	2008-12-15	20,075,020	33,715	4.5833	438,000,000	2008-11-30
4149	2008-12-12	20,041,305	-191,774	4.5756	438,000,000	2008-11-30
4150	2008-12-11	20,233,079	-412,697	4.6194	438,000,000	2008-11-30
4151	2008-12-10	20,645,776	17,939	4.7136	438,000,000	2008-11-30
4152	2008-12-09	20,627,837	-263,419	4.7096	438,000,000	2008-11-30
4153	2008-12-08	20,891,256	-683,863	4.7697	438,000,000	2008-11-30
4154	2008-12-05	21,575,119	-1,320,857	4.9258	438,000,000	2008-11-30
4155	2008-12-04	22,895,976	-339,000	5.2274	438,000,000	2008-11-30
4156	2008-12-03	23,234,976	93,000	5.3048	438,000,000	2008-11-30
4157	2008-12-02	23,141,976	-474,067	5.2836	438,000,000	2008-11-30
4158	2008-12-01	23,616,043	-565,590	5.3918	438,000,000	2008-11-30
4159	2008-11-28	24,181,633	-166,196	5.5209	438,000,000	2008-10-31
4160	2008-11-27	24,347,829	392,172	5.5589	438,000,000	2008-10-31
4161	2008-11-26	23,955,657	-76,593	5.4693	438,000,000	2008-10-31
4162	2008-11-25	24,032,250	509,506	5.4868	438,000,000	2008-10-31
4163	2008-11-24	23,522,744	33,105	5.3705	438,000,000	2008-10-31
4164	2008-11-21	23,489,639	-310,894	5.3629	438,000,000	2008-10-31
4165	2008-11-20	23,800,533	222,880	5.4339	438,000,000	2008-10-31
4166	2008-11-19	23,577,653	-523,056	5.3830	438,000,000	2008-10-31
4167	2008-11-18	24,100,709	-19,490	5.5024	438,000,000	2008-10-31
4168	2008-11-17	24,120,199	-301,846	5.5069	438,000,000	2008-10-31
4169	2008-11-14	24,422,045	350,449	5.5758	438,000,000	2008-10-31
4170	2008-11-13	24,071,596	-222,000	5.4958	438,000,000	2008-10-31
4171	2008-11-12	24,293,596	-134,915	5.5465	438,000,000	2008-10-31
4172	2008-11-11	24,428,511	185,333	5.5773	438,000,000	2008-10-31
4173	2008-11-10	24,243,178	-283,000	5.5350	438,000,000	2008-10-31
4174	2008-11-07	24,526,178	-366,041	5.5996	438,000,000	2008-10-31
4175	2008-11-06	24,892,219	-424,000	5.6832	438,000,000	2008-10-31
4176	2008-11-05	25,316,219	-41,218	5.7800	438,000,000	2008-10-31
4177	2008-11-04	25,357,437	337,409	5.7894	438,000,000	2008-10-31
4178	2008-11-03	25,020,028	-113,837	5.7123	438,000,000	2008-10-31
4179	2008-10-31	25,133,865	253,675	5.7383	438,000,000	2008-10-31
4180	2008-10-30	24,880,190	-271,000	5.6804	438,000,000	2008-09-30
4181	2008-10-29	25,151,190	38,079	5.7423	438,000,000	2008-09-30
4182	2008-10-28	25,113,111	385,834	5.7336	438,000,000	2008-09-30
4183	2008-10-27	24,727,277	117,102	5.6455	438,000,000	2008-09-30
4184	2008-10-24	24,610,175	53,106	5.6188	438,000,000	2008-09-30
4185	2008-10-23	24,557,069	31,643	5.6066	438,000,000	2008-09-30
4186	2008-10-22	24,525,426	-251,759	5.5994	438,000,000	2008-09-30
4187	2008-10-21	24,777,185	281,284	5.6569	438,000,000	2008-09-30
4188	2008-10-20	24,495,901	15,691	5.5927	438,000,000	2008-09-30
4189	2008-10-17	24,480,210	47,932	5.5891	438,000,000	2008-09-30
4190	2008-10-16	24,432,278	-1,157,012	5.5781	438,000,000	2008-09-30
4191	2008-10-15	25,589,290	-170,495	5.8423	438,000,000	2008-09-30
4192	2008-10-14	25,759,785	351,290	5.8812	438,000,000	2008-09-30
4193	2008-10-13	25,408,495	44,877	5.8010	438,000,000	2008-09-30
4194	2008-10-10	25,363,618	-37,411	5.7908	438,000,000	2008-09-30
4195	2008-10-09	25,401,029	-123,895	5.7993	438,000,000	2008-09-30
4196	2008-10-08	25,524,924	-51,658	5.8276	438,000,000	2008-09-30
4197	2008-10-06	25,576,582	54,365	5.8394	438,000,000	2008-09-30
4198	2008-10-03	25,522,217	-1,009,851	5.8270	438,000,000	2008-09-30
4199	2008-10-02	26,532,068	-85,072	6.0575	438,000,000	2008-09-30
4200	2008-09-30	26,617,140	49,228	6.0770	438,000,000	2008-09-30
4201	2008-09-29	26,567,912	845,718	6.0657	438,000,000	2008-08-31
4202	2008-09-26	25,722,194	3,250,400	5.8726	438,000,000	2008-08-31
4203	2008-09-25	22,471,794	-3,633,657	5.1305	438,000,000	2008-08-31
4204	2008-09-24	26,105,451	4,005	5.9601	438,000,000	2008-08-31
4205	2008-09-23	26,101,446	-77,278	5.9592	438,000,000	2008-08-31
4206	2008-09-22	26,178,724	-182,857	5.9769	438,000,000	2008-08-31
4207	2008-09-19	26,361,581	-185,571	6.0186	438,000,000	2008-08-31
4208	2008-09-18	26,547,152	-900,476	6.0610	438,000,000	2008-08-31
4209	2008-09-17	27,447,628	17,065	6.2666	438,000,000	2008-08-31
4210	2008-09-16	27,430,563	890,691	6.2627	438,000,000	2008-08-31
4211	2008-09-12	26,539,872	133,244	6.0593	438,000,000	2008-08-31
4212	2008-09-11	26,406,628	-357,957	6.0289	438,000,000	2008-08-31
4213	2008-09-10	26,764,585	-170,193	6.1106	438,000,000	2008-08-31
4214	2008-09-09	26,934,778	-61,761	6.1495	438,000,000	2008-08-31
4215	2008-09-08	26,996,539	-41,215	6.1636	438,000,000	2008-08-31
4216	2008-09-05	27,037,754	-54,000	6.1730	438,000,000	2008-08-31
4217	2008-09-04	27,091,754	-71,000	6.1853	438,000,000	2008-08-31
4218	2008-09-03	27,162,754	-381,000	6.2015	438,000,000	2008-08-31
4219	2008-09-02	27,543,754	-577,091	6.2885	438,000,000	2008-08-31
4220	2008-09-01	28,120,845	-398,476	6.4203	438,000,000	2008-08-31
4221	2008-08-29	28,519,321	-54,863	6.5113	438,000,000	2008-07-31
4222	2008-08-28	28,574,184	-37,000	6.5238	438,000,000	2008-07-31
4223	2008-08-27	28,611,184	-244,545	6.5322	438,000,000	2008-07-31
4224	2008-08-26	28,855,729	-216,000	6.5881	438,000,000	2008-07-31
4225	2008-08-25	29,071,729	-27,378	6.6374	438,000,000	2008-07-31
4226	2008-08-21	29,099,107	-182,000	6.6436	438,000,000	2008-07-31
4227	2008-08-20	29,281,107	-17,136	6.6852	438,000,000	2008-07-31
4228	2008-08-19	29,298,243	-208,400	6.6891	438,000,000	2008-07-31
4229	2008-08-18	29,506,643	-274,841	6.7367	438,000,000	2008-07-31
4230	2008-08-15	29,781,484	-80,184	6.7994	438,000,000	2008-07-31
4231	2008-08-14	29,861,668	-56,934	6.8177	438,000,000	2008-07-31
4232	2008-08-13	29,918,602	-180,633	6.8307	438,000,000	2008-07-31
4233	2008-08-12	30,099,235	-533,879	6.8720	438,000,000	2008-07-31
4234	2008-08-11	30,633,114	-848,957	6.9939	438,000,000	2008-07-31
4235	2008-08-08	31,482,071	-409,000	7.1877	438,000,000	2008-07-31
4236	2008-08-07	31,891,071	-221,487	7.2811	438,000,000	2008-07-31
4237	2008-08-05	32,112,558	-551,862	7.3316	438,000,000	2008-07-31
4238	2008-08-04	32,664,420	-190,804	7.4576	438,000,000	2008-07-31
4239	2008-08-01	32,855,224	-1,202,882	7.5012	438,000,000	2008-07-31
4240	2008-07-31	34,058,106	-217,449	7.7758	438,000,000	2008-07-31
4241	2008-07-30	34,275,555	-88,916	7.8255	438,000,000	2008-06-30
4242	2008-07-29	34,364,471	-591,496	7.8458	438,000,000	2008-06-30
4243	2008-07-28	34,955,967	29,228	7.9808	438,000,000	2008-06-30
4244	2008-07-25	34,926,739	-158,312	7.9741	438,000,000	2008-06-30
4245	2008-07-24	35,085,051	-13,931	8.0103	438,000,000	2008-06-30
4246	2008-07-23	35,098,982	-22,000	8.0135	438,000,000	2008-06-30
4247	2008-07-22	35,120,982	-92,207	8.0185	438,000,000	2008-06-30
4248	2008-07-21	35,213,189	-43,847	8.0395	438,000,000	2008-06-30
4249	2008-07-18	35,257,036	-450,723	8.0496	438,000,000	2008-06-30
4250	2008-07-17	35,707,759	-213,907	8.1525	438,000,000	2008-06-30
4251	2008-07-16	35,921,666	-1,045,310	8.2013	438,000,000	2008-06-30
4252	2008-07-15	36,966,976	41,948	8.4399	438,000,000	2008-06-30
4253	2008-07-14	36,925,028	-1,669,016	8.4304	438,000,000	2008-06-30
4254	2008-07-11	38,594,044	-29,088	8.8114	438,000,000	2008-06-30
4255	2008-07-10	38,623,132	96,059	8.8181	438,000,000	2008-06-30
4256	2008-07-09	38,527,073	117,000	8.7961	438,000,000	2008-06-30
4257	2008-07-08	38,410,073	68,000	8.7694	438,000,000	2008-06-30
4258	2008-07-07	38,342,073	-28,984	8.7539	438,000,000	2008-06-30
4259	2008-07-04	38,371,057	215,049	8.7605	438,000,000	2008-06-30
4260	2008-07-03	38,156,008	-574,000	8.7114	438,000,000	2008-06-30
4261	2008-07-02	38,730,008	544,272	8.8425	438,000,000	2008-06-30
4262	2008-06-30	38,185,736	-114,000	8.7182	438,000,000	2008-06-30
4263	2008-06-27	38,299,736	-247,881	8.7442	438,000,000	2008-05-31
4264	2008-06-26	38,547,617	114,502	8.8008	438,000,000	2008-05-31
4265	2008-06-25	38,433,115	8,416	8.7747	438,000,000	2008-05-31
4266	2008-06-24	38,424,699	49,000	8.7728	438,000,000	2008-05-31
4267	2008-06-23	38,375,699	161,308	8.7616	438,000,000	2008-05-31
4268	2008-06-20	38,214,391	25,383	8.7247	438,000,000	2008-05-31
4269	2008-06-19	38,189,008	81,095	8.7190	438,000,000	2008-05-31
4270	2008-06-18	38,107,913	-12,045	8.7004	438,000,000	2008-05-31
4271	2008-06-17	38,119,958	61,000	8.7032	438,000,000	2008-05-31
4272	2008-06-16	38,058,958	-142,382	8.6893	438,000,000	2008-05-31
4273	2008-06-13	38,201,340	53,766	8.7218	438,000,000	2008-05-31
4274	2008-06-12	38,147,574	261,875	8.7095	438,000,000	2008-05-31
4275	2008-06-11	37,885,699	-27,908	8.6497	438,000,000	2008-05-31
4276	2008-06-10	37,913,607	3,069,938	8.6561	438,000,000	2008-05-31
4277	2008-06-06	34,843,669	-132,000	7.9552	438,000,000	2008-05-31
4278	2008-06-05	34,975,669	-166,958	7.9853	438,000,000	2008-05-31
4279	2008-06-04	35,142,627	-87,943	8.0234	438,000,000	2008-05-31
4280	2008-06-03	35,230,570	-79,600	8.0435	438,000,000	2008-05-31
4281	2008-06-02	35,310,170	-71,380	8.0617	438,000,000	2008-05-31
4282	2008-05-30	35,381,550	260,591	8.0780	438,000,000	2008-04-30
4283	2008-05-29	35,120,959	-127,532	8.0185	438,000,000	2008-04-30
4284	2008-05-28	35,248,491	591,681	8.0476	438,000,000	2008-04-30
4285	2008-05-27	34,656,810	-8,388	7.9125	438,000,000	2008-04-30
4286	2008-05-26	34,665,198	-29,946	7.9144	438,000,000	2008-04-30
4287	2008-05-23	34,695,144	425,398	7.9213	438,000,000	2008-04-30
4288	2008-05-22	34,269,746	620,055	7.8241	438,000,000	2008-04-30
4289	2008-05-21	33,649,691	-208,873	7.6826	438,000,000	2008-04-30
4290	2008-05-20	33,858,564	331,110	7.7303	438,000,000	2008-04-30
4291	2008-05-19	33,527,454	-274,546	7.6547	438,000,000	2008-04-30
4292	2008-05-16	33,802,000	239,427	7.7174	438,000,000	2008-04-30
4293	2008-05-15	33,562,573	133,928	7.6627	438,000,000	2008-04-30
4294	2008-05-14	33,428,645	210,023	7.6321	438,000,000	2008-04-30
4295	2008-05-13	33,218,622	-180,226	7.5842	438,000,000	2008-04-30
4296	2008-05-09	33,398,848	172,851	7.6253	438,000,000	2008-04-30
4297	2008-05-08	33,225,997	-792,747	7.5858	438,000,000	2008-04-30
4298	2008-05-07	34,018,744	-185,866	7.7668	438,000,000	2008-04-30
4299	2008-05-06	34,204,610	-239,800	7.8093	438,000,000	2008-04-30
4300	2008-05-05	34,444,410	748,209	7.8640	438,000,000	2008-04-30
4301	2008-05-02	33,696,201	-127,226	7.6932	438,000,000	2008-04-30
4302	2008-04-30	33,823,427	55,683	7.7222	438,000,000	2008-04-30
4303	2008-04-29	33,767,744	-231,478	7.7095	438,000,000	2008-03-31
4304	2008-04-28	33,999,222	151,072	7.7624	438,000,000	2008-03-31
4305	2008-04-25	33,848,150	-92,715	7.7279	438,000,000	2008-03-31
4306	2008-04-24	33,940,865	376,148	7.7491	438,000,000	2008-03-31
4307	2008-04-23	33,564,717	45,737	7.6632	438,000,000	2008-03-31
4308	2008-04-22	33,518,980	-19,913	7.6527	438,000,000	2008-03-31
4309	2008-04-21	33,538,893	-13,958	7.6573	438,000,000	2008-03-31
4310	2008-04-18	33,552,851	-218,531	7.6605	438,000,000	2008-03-31
4311	2008-04-17	33,771,382	-8,927	7.7104	438,000,000	2008-03-31
4312	2008-04-16	33,780,309	89,142	7.7124	438,000,000	2008-03-31
4313	2008-04-15	33,691,167	-97,955	7.6920	438,000,000	2008-03-31
4314	2008-04-14	33,789,122	32,842	7.7144	438,000,000	2008-03-31
4315	2008-04-11	33,756,280	-199,552	7.7069	438,000,000	2008-03-31
4316	2008-04-10	33,955,832	-130,296	7.7525	438,000,000	2008-03-31
4317	2008-04-09	34,086,128	59,759	7.7822	438,000,000	2008-03-31
4318	2008-04-08	34,026,369	-214,947	7.7686	438,000,000	2008-03-31
4319	2008-04-07	34,241,316	202,845	7.8177	438,000,000	2008-03-31
4320	2008-04-03	34,038,471	-17,099	7.7713	438,000,000	2008-03-31
4321	2008-04-02	34,055,570	428,918	7.7752	438,000,000	2008-03-31
4322	2008-04-01	33,626,652	408,740	7.6773	438,000,000	2008-03-31
4323	2008-03-31	33,217,912	-88,733	7.5840	438,000,000	2008-03-31
4324	2008-03-28	33,306,645	-254,881	7.6043	438,000,000	2008-02-29
4325	2008-03-27	33,561,526	126,225	7.6624	438,000,000	2008-02-29
4326	2008-03-26	33,435,301	-165,647	7.6336	438,000,000	2008-02-29
4327	2008-03-25	33,600,948	42,376	7.6714	438,000,000	2008-02-29
4328	2008-03-20	33,558,572	-269,802	7.6618	438,000,000	2008-02-29
4329	2008-03-19	33,828,374	243,240	7.7234	438,000,000	2008-02-29
4330	2008-03-18	33,585,134	91,120	7.6678	438,000,000	2008-02-29
4331	2008-03-17	33,494,014	106,000	7.6470	438,000,000	2008-02-29
4332	2008-03-14	33,388,014	6,606	7.6228	438,000,000	2008-02-29
4333	2008-03-13	33,381,408	115,923	7.6213	438,000,000	2008-02-29
4334	2008-03-12	33,265,485	133,000	7.5949	438,000,000	2008-02-29
4335	2008-03-11	33,132,485	-68,723	7.5645	438,000,000	2008-02-29
4336	2008-03-10	33,201,208	-54,359	7.5802	438,000,000	2008-02-29
4337	2008-03-07	33,255,567	-53,948	7.5926	438,000,000	2008-02-29
4338	2008-03-06	33,309,515	-14,873	7.6049	438,000,000	2008-02-29
4339	2008-03-05	33,324,388	-80,866	7.6083	438,000,000	2008-02-29
4340	2008-03-04	33,405,254	-300,820	7.6268	438,000,000	2008-02-29
4341	2008-03-03	33,706,074	-41,921	7.6955	438,000,000	2008-02-29
4342	2008-02-29	33,747,995	-122,718	7.7050	438,000,000	2008-02-29
4343	2008-02-28	33,870,713	82,293	7.7330	438,000,000	2008-01-31
4344	2008-02-27	33,788,420	-174,967	7.7143	438,000,000	2008-01-31
4345	2008-02-26	33,963,387	-101,948	7.7542	438,000,000	2008-01-31
4346	2008-02-25	34,065,335	33,585	7.7775	438,000,000	2008-01-31
4347	2008-02-22	34,031,750	-224,590	7.7698	438,000,000	2008-01-31
4348	2008-02-21	34,256,340	108,000	7.8211	438,000,000	2008-01-31
4349	2008-02-20	34,148,340	419,147	7.7964	438,000,000	2008-01-31
4350	2008-02-19	33,729,193	-59,351	7.7007	438,000,000	2008-01-31
4351	2008-02-18	33,788,544	11,189,769	7.7143	438,000,000	2008-01-31
4352	2008-02-15	22,598,775	-393,523	5.1595	438,000,000	2008-01-31
4353	2008-02-14	22,992,298	-117,932	5.2494	438,000,000	2008-01-31
4354	2008-02-13	23,110,230	-488,459	5.2763	438,000,000	2008-01-31
4355	2008-02-12	23,598,689	668,827	5.3878	438,000,000	2008-01-31
4356	2008-02-11	22,929,862	-287,250	5.2351	438,000,000	2008-01-31
4357	2008-02-06	23,217,112	0	5.3007	438,000,000	2008-01-31
4358	2008-02-05	23,217,112	44,671	5.3007	438,000,000	2008-01-31
4359	2008-02-04	23,172,441	-36,687	5.2905	438,000,000	2008-01-31
4360	2008-02-01	23,209,128	-582,758	5.2989	438,000,000	2008-01-31
4361	2008-01-31	23,791,886	788,000	5.4319	438,000,000	2008-01-31
4362	2008-01-30	23,003,886	89,870	5.2520	438,000,000	2007-12-31
4363	2008-01-29	22,914,016	69,179	5.2315	438,000,000	2007-12-31
4364	2008-01-28	22,844,837	-148,662	5.2157	438,000,000	2007-12-31
4365	2008-01-25	22,993,499	742,042	5.2497	438,000,000	2007-12-31
4366	2008-01-24	22,251,457	-86,000	5.0802	438,000,000	2007-12-31
4367	2008-01-23	22,337,457	160,127	5.0999	438,000,000	2007-12-31
4368	2008-01-22	22,177,330	21,410	5.0633	438,000,000	2007-12-31
4369	2008-01-21	22,155,920	-39,823	5.0584	438,000,000	2007-12-31
4370	2008-01-18	22,195,743	-67,510	5.0675	438,000,000	2007-12-31
4371	2008-01-17	22,263,253	-551,553	5.0829	438,000,000	2007-12-31
4372	2008-01-16	22,814,806	49,140	5.2089	438,000,000	2007-12-31
4373	2008-01-15	22,765,666	174,936	5.1976	438,000,000	2007-12-31
4374	2008-01-14	22,590,730	-97,963	5.1577	438,000,000	2007-12-31
4375	2008-01-11	22,688,693	15,219	5.1801	438,000,000	2007-12-31
4376	2008-01-10	22,673,474	81,456	5.1766	438,000,000	2007-12-31
4377	2008-01-09	22,592,018	14,000	5.1580	438,000,000	2007-12-31
4378	2008-01-08	22,578,018	-4,915	5.1548	438,000,000	2007-12-31
4379	2008-01-07	22,582,933	200,610	5.1559	438,000,000	2007-12-31
4380	2008-01-04	22,382,323	-97,000	5.1101	438,000,000	2007-12-31
4381	2008-01-03	22,479,323	-186,960	5.1323	438,000,000	2007-12-31
4382	2008-01-02	22,666,283	-82,932	5.1750	438,000,000	2007-12-31
4383	2007-12-31	22,749,215	0	5.1939	438,000,000	2007-12-31
4384	2007-12-28	22,749,215	-335,743	5.1939	438,000,000	2007-11-30
4385	2007-12-27	23,084,958	-314,577	5.2705	438,000,000	2007-11-30
4386	2007-12-24	23,399,535	0	5.3424	438,000,000	2007-11-30
4387	2007-12-21	23,399,535	-630,077	5.3424	438,000,000	2007-11-30
4388	2007-12-20	24,029,612	-326,142	5.4862	438,000,000	2007-11-30
4389	2007-12-19	24,355,754	-8,501	5.5607	438,000,000	2007-11-30
4390	2007-12-18	24,364,255	-172,300	5.5626	438,000,000	2007-11-30
4391	2007-12-17	24,536,555	-145,888	5.6020	438,000,000	2007-11-30
4392	2007-12-14	24,682,443	422,354	5.6353	438,000,000	2007-11-30
4393	2007-12-13	24,260,089	82,157	5.5388	438,000,000	2007-11-30
4394	2007-12-12	24,177,932	1,087	5.5201	438,000,000	2007-11-30
4395	2007-12-11	24,176,845	-265,713	5.5198	438,000,000	2007-11-30
4396	2007-12-10	24,442,558	37,388	5.5805	438,000,000	2007-11-30
4397	2007-12-07	24,405,170	-135,273	5.5720	438,000,000	2007-11-30
4398	2007-12-06	24,540,443	-313,979	5.6028	438,000,000	2007-11-30
4399	2007-12-05	24,854,422	-174,155	5.6745	438,000,000	2007-11-30
4400	2007-12-04	25,028,577	-551,343	5.7143	438,000,000	2007-11-30
4401	2007-12-03	25,579,920	-402,619	5.8402	438,000,000	2007-11-30
4402	2007-11-30	25,982,539	-300,116	5.9321	438,000,000	2007-11-30
4403	2007-11-29	26,282,655	35,812	6.0006	438,000,000	2007-10-31
4404	2007-11-28	26,246,843	145,323	5.9924	438,000,000	2007-10-31
4405	2007-11-27	26,101,520	-298,896	5.9593	438,000,000	2007-10-31
4406	2007-11-26	26,400,416	-312,129	6.0275	438,000,000	2007-10-31
4407	2007-11-23	26,712,545	182,484	6.0988	438,000,000	2007-10-31
4408	2007-11-22	26,530,061	1,041,293	6.0571	438,000,000	2007-10-31
4409	2007-11-21	25,488,768	41,813	5.8194	438,000,000	2007-10-31
4410	2007-11-20	25,446,955	-113,000	5.8098	438,000,000	2007-10-31
4411	2007-11-19	25,559,955	16,976	5.8356	438,000,000	2007-10-31
4412	2007-11-16	25,542,979	-133,447	5.8317	438,000,000	2007-10-31
4413	2007-11-15	25,676,426	-679,479	5.8622	438,000,000	2007-10-31
4414	2007-11-14	26,355,905	882,821	6.0173	438,000,000	2007-10-31
4415	2007-11-13	25,473,084	199,034	5.8158	438,000,000	2007-10-31
4416	2007-11-12	25,274,050	275,228	5.7703	438,000,000	2007-10-31
4417	2007-11-09	24,998,822	150,529	5.7075	438,000,000	2007-10-31
4418	2007-11-08	24,848,293	137,791	5.6731	438,000,000	2007-10-31
4419	2007-11-07	24,710,502	203,321	5.6417	438,000,000	2007-10-31
4420	2007-11-06	24,507,181	340,925	5.5952	438,000,000	2007-10-31
4421	2007-11-05	24,166,256	39,477	5.5174	438,000,000	2007-10-31
4422	2007-11-02	24,126,779	420,111	5.5084	438,000,000	2007-10-31
4423	2007-11-01	23,706,668	843,025	5.4125	438,000,000	2007-10-31
4424	2007-10-31	22,863,643	490,108	5.2200	438,000,000	2007-10-31
4425	2007-10-30	22,373,535	355,076	5.1081	438,000,000	2007-09-30
4426	2007-10-29	22,018,459	368,085	5.0270	438,000,000	2007-09-30
4427	2007-10-26	21,650,374	809,239	4.9430	438,000,000	2007-09-30
4428	2007-10-25	20,841,135	223,000	4.7583	438,000,000	2007-09-30
4429	2007-10-24	20,618,135	57,178	4.7073	438,000,000	2007-09-30
4430	2007-10-23	20,560,957	364,300	4.6943	438,000,000	2007-09-30
4431	2007-10-22	20,196,657	-12,600	4.6111	438,000,000	2007-09-30
4432	2007-10-18	20,209,257	-234,900	4.6140	438,000,000	2007-09-30
4433	2007-10-17	20,444,157	-357,000	4.6676	438,000,000	2007-09-30
4434	2007-10-16	20,801,157	290,000	4.7491	438,000,000	2007-09-30
4435	2007-10-15	20,511,157	353,226	4.6829	438,000,000	2007-09-30
4436	2007-10-12	20,157,931	-228,392	4.6023	438,000,000	2007-09-30
4437	2007-10-11	20,386,323	-73,608	4.6544	438,000,000	2007-09-30
4438	2007-10-10	20,459,931	-160,277	4.6712	438,000,000	2007-09-30
4439	2007-10-09	20,620,208	-182,744	4.7078	438,000,000	2007-09-30
4440	2007-10-08	20,802,952	196,939	4.7495	438,000,000	2007-09-30
4441	2007-10-05	20,606,013	-520,000	4.7046	438,000,000	2007-09-30
4442	2007-10-04	21,126,013	-149,000	4.8233	438,000,000	2007-09-30
4443	2007-10-03	21,275,013	205,000	4.8573	438,000,000	2007-09-30
4444	2007-10-02	21,070,013	-296,000	4.8105	438,000,000	2007-09-30
4445	2007-09-28	21,366,013	496,781	4.8781	438,000,000	2007-08-31
4446	2007-09-27	20,869,232	434,522	4.7647	438,000,000	2007-08-31
4447	2007-09-25	20,434,710	-213,346	4.6655	438,000,000	2007-08-31
4448	2007-09-24	20,648,056	801,000	4.7142	438,000,000	2007-08-31
4449	2007-09-21	19,847,056	752,127	4.5313	438,000,000	2007-08-31
4450	2007-09-20	19,094,929	59,000	4.3596	438,000,000	2007-08-31
4451	2007-09-19	19,035,929	-168,900	4.3461	438,000,000	2007-08-31
4452	2007-09-18	19,204,829	-33,980	4.3847	438,000,000	2007-08-31
4453	2007-09-17	19,238,809	-286,468	4.3924	438,000,000	2007-08-31
4454	2007-09-14	19,525,277	-214,218	4.4578	438,000,000	2007-08-31
4455	2007-09-13	19,739,495	53,044	4.5067	438,000,000	2007-08-31
4456	2007-09-12	19,686,451	119,088	4.4946	438,000,000	2007-08-31
4457	2007-09-11	19,567,363	-225,402	4.4674	438,000,000	2007-08-31
4458	2007-09-10	19,792,765	126,665	4.5189	438,000,000	2007-08-31
4459	2007-09-07	19,666,100	330,368	4.4900	438,000,000	2007-08-31
4460	2007-09-06	19,335,732	197,326	4.4146	438,000,000	2007-08-31
4461	2007-09-05	19,138,406	46,676	4.3695	438,000,000	2007-08-31
4462	2007-09-04	19,091,730	105,682	4.3588	438,000,000	2007-08-31
4463	2007-09-03	18,986,048	-126,250	4.3347	438,000,000	2007-08-31
4464	2007-08-31	19,112,298	15,000	4.3635	438,000,000	2007-08-31
4465	2007-08-30	19,097,298	-81,000	4.3601	438,000,000	2007-07-31
4466	2007-08-29	19,178,298	-120,000	4.3786	438,000,000	2007-07-31
4467	2007-08-28	19,298,298	-119,000	4.4060	438,000,000	2007-07-31
4468	2007-08-27	19,417,298	-279,000	4.4332	438,000,000	2007-07-31
4469	2007-08-24	19,696,298	-220,506	4.4969	438,000,000	2007-07-31
4470	2007-08-23	19,916,804	-5,378	4.5472	438,000,000	2007-07-31
4471	2007-08-22	19,922,182	-141,860	4.5484	438,000,000	2007-07-31
4472	2007-08-21	20,064,042	-156,500	4.5808	438,000,000	2007-07-31
4473	2007-08-20	20,220,542	862,282	4.6166	438,000,000	2007-07-31
4474	2007-08-17	19,358,260	-102,000	4.4197	438,000,000	2007-07-31
4475	2007-08-16	19,460,260	-38,614	4.4430	438,000,000	2007-07-31
4476	2007-08-15	19,498,874	19,538	4.4518	438,000,000	2007-07-31
4477	2007-08-14	19,479,336	-503,023	4.4473	438,000,000	2007-07-31
4478	2007-08-13	19,982,359	-256,129	4.5622	438,000,000	2007-07-31
4479	2007-08-10	20,238,488	509,400	4.6207	438,000,000	2007-07-31
4480	2007-08-09	19,729,088	-203,000	4.5044	438,000,000	2007-07-31
4481	2007-08-08	19,932,088	-139,886	4.5507	438,000,000	2007-07-31
4482	2007-08-07	20,071,974	57,000	4.5826	438,000,000	2007-07-31
4483	2007-08-06	20,014,974	465,847	4.5696	438,000,000	2007-07-31
4484	2007-08-03	19,549,127	77,778	4.4633	438,000,000	2007-07-31
4485	2007-08-02	19,471,349	477,086	4.4455	438,000,000	2007-07-31
4486	2007-08-01	18,994,263	84,000	4.3366	438,000,000	2007-07-31
4487	2007-07-31	18,910,263	118,400	4.3174	438,000,000	2007-07-31
4488	2007-07-30	18,791,863	-54,544	4.2904	438,000,000	2007-06-30
4489	2007-07-27	18,846,407	62,860	4.3028	438,000,000	2007-06-30
4490	2007-07-26	18,783,547	817,936	4.2885	438,000,000	2007-06-30
4491	2007-07-25	17,965,611	-116,140	4.1017	438,000,000	2007-06-30
4492	2007-07-24	18,081,751	-20,937	4.1283	438,000,000	2007-06-30
4493	2007-07-23	18,102,688	21,337	4.1330	438,000,000	2007-06-30
4494	2007-07-20	18,081,351	298,876	4.1282	438,000,000	2007-06-30
4495	2007-07-19	17,782,475	51,876	4.0599	438,000,000	2007-06-30
4496	2007-07-18	17,730,599	-30,766	4.0481	438,000,000	2007-06-30
4497	2007-07-17	17,761,365	-119,900	4.0551	438,000,000	2007-06-30
4498	2007-07-16	17,881,265	38,728	4.0825	438,000,000	2007-06-30
4499	2007-07-13	17,842,537	58,859	4.0736	438,000,000	2007-06-30
4500	2007-07-12	17,783,678	12,000	4.0602	438,000,000	2007-06-30
4501	2007-07-11	17,771,678	-99,140	4.0575	438,000,000	2007-06-30
4502	2007-07-10	17,870,818	68,902	4.0801	438,000,000	2007-06-30
4503	2007-07-09	17,801,916	-16,582	4.0644	438,000,000	2007-06-30
4504	2007-07-06	17,818,498	-80,000	4.0682	438,000,000	2007-06-30
4505	2007-07-05	17,898,498	872,295	4.0864	438,000,000	2007-06-30
4506	2007-07-04	17,026,203	-65,212	3.8873	438,000,000	2007-06-30
4507	2007-07-03	17,091,415	-103,000	3.9021	438,000,000	2007-06-30
4508	2007-06-29	17,194,415	-820,586	3.9257	438,000,000	2007-05-31
4509	2007-06-28	18,015,001	-314,000	4.1130	438,000,000	2007-05-31
4510	2007-06-27	18,329,001	-27,000	4.1847	438,000,000	2007-05-31
4511	2007-06-26	18,356,001		4.1909	438,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---