FIRST TRACTOR COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00038  1997-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 7.180 2025-10-10
2 2025-10-13 7.060 2025-10-09
3 2025-10-08 1,209,009 -30,000 0.31 17 391,940,000 8,680,685 7.180 2025-10-03
4 2025-09-29 1,239,009 13,313 0.32 18 391,940,000 8,667,070 6.995 2025-09-25
5 2025-06-20 1,225,696 -504,520 0.32 18 387,728,610 9,292,569 7.581 2025-06-18
6 2025-06-16 1,730,216 -11,871 0.45 19 387,728,610 12,033,182 6.955 2025-06-12
7 2025-06-12 1,742,087 89,948 0.45 20 387,728,610 12,964,941 7.442 2025-06-10
8 2025-06-02 1,652,139 66,123 0.45 19 370,232,222 11,683,378 7.072 2025-05-29
9 2025-05-14 1,586,016 -9,446 0.43 18 370,232,222 11,131,827 7.019 2025-05-12
10 2025-05-06 1,595,462 -66,123 0.43 19 370,232,222 10,252,282 6.426 2025-04-30
11 2025-04-29 1,661,585 9,446 0.45 20 370,232,222 10,167,069 6.119 2025-04-25
12 2025-04-01 1,652,139 -18,893 0.45 19 370,232,222 11,123,695 6.733 2025-03-28
13 2025-03-19 1,671,032 66,123 0.45 20 370,232,222 12,347,686 7.389 2025-03-17
14 2025-02-27 1,604,909 270,160 0.43 19 370,232,222 11,162,492 6.955 2025-02-25
15 2024-11-15 1,334,749 -32,117 0.36 18 370,232,222 9,537,812 7.146 2024-11-13
16 2024-10-10 1,366,866 -9,446 0.37 19 370,232,222 12,314,049 9.009 2024-10-08
17 2024-10-07 1,376,312 -9,446 0.37 20 370,232,222 11,962,045 8.691 2024-10-03
18 2024-10-03 1,385,758 9,446 0.37 21 370,232,222 12,322,875 8.893 2024-09-30
19 2024-10-02 1,376,312 -9,446 0.37 21 370,232,222 11,874,624 8.628 2024-09-27
20 2024-06-28 1,385,758 37,785 0.37 22 370,232,222 11,075,918 7.993 2024-06-26
21 2024-05-31 1,347,973 54,537 0.36 20 370,232,222 13,310,240 9.874 2024-05-29
22 2024-05-28 1,293,436 -1,813 0.36 20 355,253,137 11,815,632 9.135 2024-05-24
23 2024-05-14 1,295,249 -38,069 0.36 21 355,253,137 13,132,592 10.14 2024-05-10
24 2024-05-09 1,333,318 -5,438 0.38 23 355,253,137 12,768,360 9.576 2024-05-07
25 2024-05-08 1,338,756 -9,064 0.38 24 355,253,137 12,288,714 9.179 2024-05-06
26 2024-05-07 1,347,820 -54,384 0.38 25 355,253,137 12,386,784 9.190 2024-05-03
27 2024-05-03 1,402,204 -9,064 0.39 26 355,253,137 12,577,184 8.970 2024-04-30
28 2024-04-29 1,411,268 -3,625 0.40 27 355,253,137 11,288,316 7.999 2024-04-25
29 2024-04-26 1,414,893 -54,384 0.40 27 355,253,137 11,286,091 7.977 2024-04-24
30 2024-04-17 1,469,277 -45,320 0.41 27 355,253,137 12,287,246 8.363 2024-04-15
31 2024-03-07 1,514,597 -90,640 0.43 28 355,253,137 11,429,701 7.546 2024-03-05
32 2024-03-06 1,605,237 -54,384 0.45 30 355,253,137 11,918,892 7.425 2024-03-04
33 2024-03-05 1,659,621 -45,319 0.47 30 355,253,137 11,333,949 6.829 2024-03-01
34 2024-03-04 1,704,940 -18,128 0.48 30 355,253,137 11,511,772 6.752 2024-02-29
35 2024-02-21 1,723,068 -3,626 0.49 30 355,253,137 11,482,092 6.664 2024-02-19
36 2024-02-20 1,726,694 -9,064 0.49 31 355,253,137 11,068,103 6.410 2024-02-16
37 2024-02-08 1,735,758 -45,320 0.49 31 355,253,137 10,666,601 6.145 2024-02-06
38 2024-02-07 1,781,078 -3,625 0.50 31 355,253,137 9,903,647 5.560 2024-02-05
39 2024-02-01 1,784,703 -3,626 0.50 31 355,253,137 10,160,085 5.693 2024-01-30
40 2024-01-29 1,788,329 -9,064 0.50 32 355,253,137 10,220,187 5.715 2024-01-25
41 2024-01-16 1,797,393 -14,502 0.51 32 355,253,137 10,470,288 5.825 2024-01-12
42 2024-01-11 1,811,895 -36,256 0.51 33 355,253,137 10,334,875 5.704 2024-01-09
43 2023-12-28 1,848,151 -7,251 0.52 35 355,253,137 9,909,583 5.362 2023-12-22
44 2023-12-01 1,855,402 -54,384 0.52 36 355,253,137 9,498,120 5.119 2023-11-29
45 2023-11-30 1,909,786 -14,502 0.54 36 355,253,137 9,565,820 5.009 2023-11-28
46 2023-11-29 1,924,288 -3,626 0.54 36 355,253,137 9,680,919 5.031 2023-11-27
47 2023-11-28 1,927,914 -9,064 0.54 37 355,253,137 9,167,409 4.755 2023-11-24
48 2023-11-24 1,936,978 -3,626 0.55 37 355,253,137 8,847,217 4.568 2023-11-22
49 2023-11-21 1,940,604 -18,128 0.55 38 355,253,137 8,692,498 4.479 2023-11-17
50 2023-10-12 1,958,732 27,192 0.55 39 355,253,137 8,687,258 4.435 2023-10-10
51 2023-10-11 1,931,540 -9,064 0.54 38 355,253,137 8,502,728 4.402 2023-10-09
52 2023-09-21 1,940,604 18,128 0.55 39 355,253,137 8,392,757 4.325 2023-09-19
53 2023-08-24 1,922,476 -18,128 0.54 38 355,253,137 7,444,743 3.872 2023-08-22
54 2023-08-04 1,940,604 27,192 0.55 39 355,253,137 8,114,426 4.181 2023-08-02
55 2023-07-19 1,913,412 -36,256 0.54 39 355,253,137 8,127,386 4.248 2023-07-14
56 2023-06-08 1,949,668 133,781 0.55 39 355,253,137 8,799,115 4.513 2023-06-06
57 2023-05-19 1,815,887 8,442 0.55 39 330,876,725 8,733,096 4.809 2023-05-17
58 2023-05-03 1,807,445 8,442 0.55 38 330,876,725 8,928,007 4.940 2023-04-28
59 2023-04-27 1,799,003 8,442 0.54 38 330,876,725 8,353,555 4.643 2023-04-25
60 2023-04-04 1,790,561 8,442 0.54 37 330,876,725 8,462,826 4.726 2023-03-31
61 2023-01-27 1,782,119 -8,442 0.54 36 330,876,725 8,760,687 4.916 2023-01-20
62 2023-01-16 1,790,561 -8,442 0.54 36 330,876,725 8,208,304 4.584 2023-01-12
63 2023-01-10 1,799,003 25,326 0.54 37 330,876,725 7,969,973 4.430 2023-01-06
64 2023-01-05 1,773,677 -8,442 0.54 36 330,876,725 7,983,834 4.501 2023-01-03
65 2022-12-13 1,782,119 8,442 0.54 37 330,876,725 7,768,513 4.359 2022-12-09
66 2022-11-21 1,773,677 -16,884 0.54 36 330,876,725 7,374,541 4.158 2022-11-17
67 2022-10-18 1,790,561 60,782 0.54 37 330,876,725 6,214,556 3.471 2022-10-14
68 2022-10-07 1,729,779 8,443 0.52 36 330,876,725 5,757,717 3.329 2022-10-05
69 2022-09-30 1,721,336 25,326 0.52 35 330,876,725 6,239,366 3.625 2022-09-28
70 2022-09-15 1,696,010 -1,689 0.51 34 330,876,725 6,428,827 3.791 2022-09-13
71 2022-06-30 1,697,699 50,652 0.51 35 330,876,725 7,661,945 4.513 2022-06-28
72 2022-06-09 1,647,047 50,652 0.50 35 330,876,725 7,316,285 4.442 2022-06-07
73 2022-05-17 1,596,395 62,729 0.48 35 330,876,725 6,987,655 4.377 2022-05-13
74 2022-05-04 1,533,666 48,662 0.48 35 317,875,349 7,337,114 4.784 2022-04-29
75 2022-04-26 1,485,004 24,331 0.47 35 317,875,349 7,195,863 4.846 2022-04-22
76 2022-03-24 1,460,673 -1,623 0.46 34 317,875,349 6,771,792 4.636 2022-03-22
77 2022-03-18 1,462,296 8,111 0.46 35 317,875,349 5,877,811 4.020 2022-03-16
78 2022-02-24 1,454,185 16,220 0.46 34 317,875,349 7,046,524 4.846 2022-02-22
79 2022-02-15 1,437,965 27,575 0.45 34 317,875,349 7,127,498 4.957 2022-02-11
80 2022-01-06 1,410,390 -3,244 0.44 33 317,875,349 6,921,258 4.907 2022-01-04
81 2021-12-21 1,413,634 -3,244 0.44 33 317,875,349 7,128,908 5.043 2021-12-17
82 2021-12-06 1,416,878 -1,622 0.45 33 317,875,349 6,586,225 4.648 2021-12-02
83 2021-11-30 1,418,500 -19,465 0.45 33 317,875,349 6,313,923 4.451 2021-11-26
84 2021-11-29 1,437,965 -16,220 0.45 33 317,875,349 6,506,945 4.525 2021-11-25
85 2021-10-27 1,454,185 16,220 0.46 33 317,875,349 7,369,266 5.068 2021-10-25
86 2021-09-20 1,437,965 3,245 0.45 32 317,875,349 7,092,038 4.932 2021-09-16
87 2021-09-10 1,434,720 1,622 0.45 32 317,875,349 7,978,228 5.561 2021-09-08
88 2021-09-09 1,433,098 -81,104 0.45 32 317,875,349 7,615,806 5.314 2021-09-07
89 2021-09-07 1,514,202 81,104 0.48 33 317,875,349 7,766,760 5.129 2021-09-03
90 2021-08-19 1,433,098 -1,622 0.45 32 317,875,349 7,562,796 5.277 2021-08-17
91 2021-08-02 1,434,720 3,244 0.45 32 317,875,349 7,394,455 5.154 2021-07-29
92 2021-07-23 1,431,476 4,866 0.45 31 317,875,349 7,554,237 5.277 2021-07-21
93 2021-07-21 1,426,610 3,244 0.45 30 317,875,349 8,267,341 5.795 2021-07-19
94 2021-07-14 1,423,366 9,732 0.45 29 317,875,349 7,616,739 5.351 2021-07-12
95 2021-06-28 1,413,634 9,733 0.44 29 317,875,349 8,505,886 6.017 2021-06-24
96 2021-06-21 1,403,901 -38,930 0.44 29 317,875,349 8,828,144 6.288 2021-06-17
97 2021-06-18 1,442,831 -1,622 0.45 30 317,875,349 9,090,737 6.301 2021-06-16
98 2021-06-17 1,444,453 -16,220 0.45 30 317,875,349 8,441,983 5.844 2021-06-15
99 2021-06-16 1,460,673 -4,867 0.46 30 317,875,349 8,304,667 5.686 2021-06-11
100 2021-06-15 1,465,540 132,311 0.46 31 317,875,349 8,516,682 5.811 2021-06-10
101 2021-06-09 1,333,229 -9,540 0.43 30 311,593,794 7,647,164 5.736 2021-06-07
102 2021-06-08 1,342,769 -7,950 0.43 31 311,593,794 6,941,829 5.170 2021-06-04
103 2021-06-04 1,350,719 9,540 0.43 32 311,593,794 6,999,919 5.182 2021-06-02
104 2021-05-31 1,341,179 -9,540 0.43 31 311,593,794 7,321,621 5.459 2021-05-27
105 2021-05-27 1,350,719 1,590 0.43 32 311,593,794 6,796,038 5.031 2021-05-25
106 2021-05-26 1,349,129 7,950 0.43 31 311,593,794 6,703,187 4.969 2021-05-24
107 2021-05-21 1,341,179 7,950 0.43 30 311,593,794 7,237,271 5.396 2021-05-18
108 2021-05-18 1,333,229 -47,700 0.43 29 311,593,794 6,892,509 5.170 2021-05-14
109 2021-05-13 1,380,929 15,900 0.44 30 311,593,794 7,920,762 5.736 2021-05-11
110 2021-05-12 1,365,029 -3,180 0.44 30 311,593,794 7,434,651 5.447 2021-05-10
111 2021-05-07 1,368,209 -9,540 0.44 31 311,593,794 6,729,147 4.918 2021-05-05
112 2021-04-30 1,377,749 -4,770 0.44 32 311,593,794 7,036,018 5.107 2021-04-28
113 2021-04-13 1,382,519 3,180 0.44 32 311,593,794 6,034,362 4.365 2021-04-09
114 2021-04-01 1,379,339 4,770 0.44 31 311,593,794 5,951,082 4.314 2021-03-30
115 2021-03-26 1,374,569 3,180 0.44 31 311,593,794 5,792,181 4.214 2021-03-24
116 2021-03-23 1,371,389 15,900 0.44 30 311,593,794 6,313,534 4.604 2021-03-19
117 2021-03-17 1,355,489 3,180 0.44 30 311,593,794 6,172,134 4.553 2021-03-15
118 2021-03-15 1,352,309 6,360 0.43 29 311,593,794 6,429,816 4.755 2021-03-11
119 2021-03-10 1,345,949 9,540 0.43 28 311,593,794 6,585,807 4.893 2021-03-08
120 2021-03-04 1,336,409 -7,950 0.43 27 311,593,794 7,682,214 5.748 2021-03-02
121 2021-03-03 1,344,359 -19,080 0.43 27 311,593,794 8,083,025 6.013 2021-03-01
122 2021-03-02 1,363,439 -1,590 0.44 29 311,593,794 6,774,287 4.969 2021-02-26
123 2021-03-01 1,365,029 -31,800 0.44 29 311,593,794 6,232,744 4.566 2021-02-25
124 2021-02-26 1,396,829 15,900 0.45 30 311,593,794 6,254,953 4.478 2021-02-24
125 2021-02-25 1,380,929 6,360 0.44 29 311,593,794 6,374,824 4.616 2021-02-23
126 2021-02-24 1,374,569 -14,310 0.44 30 311,593,794 6,881,457 5.006 2021-02-22
127 2021-02-23 1,388,879 -7,950 0.45 30 311,593,794 6,516,344 4.692 2021-02-19
128 2021-02-09 1,396,829 -7,950 0.45 31 311,593,794 5,745,420 4.113 2021-02-05
129 2021-02-04 1,404,779 6,360 0.45 32 311,593,794 6,043,171 4.302 2021-02-02
130 2021-01-26 1,398,419 11,130 0.45 31 311,593,794 6,701,825 4.792 2021-01-22
131 2021-01-25 1,387,289 3,180 0.45 30 311,593,794 6,875,336 4.956 2021-01-21
132 2021-01-22 1,384,109 -39,750 0.44 30 311,593,794 6,981,447 5.044 2021-01-20
133 2021-01-20 1,423,859 -47,700 0.46 30 311,593,794 6,662,554 4.679 2021-01-18
134 2021-01-19 1,471,559 9,540 0.47 31 311,593,794 6,645,121 4.516 2021-01-15
135 2021-01-15 1,462,019 11,130 0.47 31 311,593,794 6,877,893 4.704 2021-01-13
136 2021-01-14 1,450,889 -11,130 0.47 31 311,593,794 6,935,034 4.780 2021-01-12
137 2021-01-13 1,462,019 11,130 0.47 31 311,593,794 6,693,992 4.579 2021-01-11
138 2021-01-12 1,450,889 3,180 0.47 31 311,593,794 6,971,534 4.805 2021-01-08
139 2021-01-05 1,447,709 7,950 0.46 30 311,593,794 6,974,464 4.818 2020-12-31
140 2021-01-04 1,439,759 -9,540 0.46 30 311,593,794 6,936,164 4.818 2020-12-29
141 2020-12-30 1,449,299 -57,240 0.47 31 311,593,794 6,398,761 4.415 2020-12-28
142 2020-12-29 1,506,539 -25,441 0.48 33 311,593,794 6,101,927 4.050 2020-12-24
143 2020-12-28 1,531,980 -7,950 0.49 34 311,593,794 5,915,920 3.862 2020-12-22
144 2020-12-21 1,539,930 -7,950 0.49 35 311,593,794 5,501,107 3.572 2020-12-17
145 2020-12-04 1,547,880 6,360 0.50 35 311,593,794 5,724,208 3.698 2020-12-02
146 2020-12-03 1,541,520 7,950 0.49 34 311,593,794 5,700,688 3.698 2020-12-01
147 2020-11-18 1,533,570 15,901 0.49 34 311,593,794 5,420,517 3.535 2020-11-16
148 2020-10-30 1,517,669 -12,720 0.49 33 311,593,794 5,937,016 3.912 2020-10-28
149 2020-10-28 1,530,389 -23,851 0.49 34 311,593,794 6,063,776 3.962 2020-10-23
150 2020-10-23 1,554,240 -15,900 0.50 35 311,593,794 5,806,378 3.736 2020-10-21
151 2020-10-09 1,570,140 47,701 0.50 35 311,593,794 5,372,026 3.421 2020-10-07
152 2020-09-23 1,522,439 7,950 0.49 34 311,593,794 5,093,922 3.346 2020-09-21
153 2020-09-11 1,514,489 7,950 0.49 33 311,593,794 5,219,723 3.447 2020-09-09
154 2020-09-10 1,506,539 23,850 0.48 32 311,593,794 5,381,824 3.572 2020-09-08
155 2020-08-19 1,482,689 -1,590 0.48 31 311,593,794 5,968,028 4.025 2020-08-17
156 2020-08-11 1,484,279 -4,770 0.48 32 311,593,794 5,825,067 3.925 2020-08-07
157 2020-08-03 1,489,049 -7,950 0.48 33 311,593,794 5,881,247 3.950 2020-07-30
158 2020-07-31 1,496,999 -4,770 0.48 33 311,593,794 6,176,268 4.126 2020-07-29
159 2020-07-28 1,501,769 -28,620 0.48 34 311,593,794 6,554,860 4.365 2020-07-24
160 2020-07-27 1,530,389 -7,951 0.49 35 311,593,794 6,121,527 4.000 2020-07-23
161 2020-07-24 1,538,340 -20,670 0.49 37 311,593,794 5,089,075 3.308 2020-07-22
162 2020-07-23 1,559,010 -7,950 0.50 38 311,593,794 4,804,473 3.082 2020-07-21
163 2020-07-22 1,566,960 -7,950 0.50 39 311,593,794 4,966,944 3.170 2020-07-20
164 2020-07-16 1,574,910 -23,850 0.51 40 311,593,794 5,368,535 3.409 2020-07-14
165 2020-07-09 1,598,760 -7,950 0.51 40 311,593,794 4,223,119 2.641 2020-07-07
166 2020-07-06 1,606,710 7,950 0.52 40 311,593,794 3,920,758 2.440 2020-07-02
167 2020-06-30 1,598,760 -103,350 0.51 40 311,593,794 3,619,817 2.264 2020-06-26
168 2020-06-23 1,702,110 63,600 0.55 41 311,593,794 4,132,147 2.428 2020-06-19
169 2020-06-18 1,638,510 -63,600 0.53 41 311,593,794 3,936,527 2.403 2020-06-16
170 2020-06-10 1,702,110 63,600 0.55 41 311,593,794 4,367,658 2.566 2020-06-08
171 2020-06-08 1,638,510 39,750 0.53 41 311,593,794 4,225,068 2.579 2020-06-04
172 2020-05-26 1,598,760 -7,950 0.51 40 311,593,794 4,424,220 2.767 2020-05-22
173 2020-05-22 1,606,710 -39,750 0.52 41 311,593,794 4,426,010 2.755 2020-05-20
174 2020-05-20 1,646,460 -31,800 0.53 42 311,593,794 5,011,842 3.044 2020-05-18
175 2020-05-13 1,678,260 -12,720 0.54 43 311,593,794 4,454,228 2.654 2020-05-11
176 2020-05-12 1,690,980 -7,950 0.54 43 311,593,794 4,190,207 2.478 2020-05-08
177 2020-05-11 1,698,930 -6,360 0.55 43 311,593,794 3,889,356 2.289 2020-05-07
178 2020-05-06 1,705,290 -7,950 0.55 43 311,593,794 3,496,364 2.050 2020-05-04
179 2020-04-16 1,713,240 12,720 0.55 44 311,593,794 3,081,662 1.799 2020-04-14
180 2020-03-20 1,700,520 -7,950 0.55 43 311,593,794 2,802,101 1.648 2020-03-18
181 2020-03-16 1,708,470 -15,900 0.55 43 311,593,794 3,159,043 1.849 2020-03-12
182 2020-03-12 1,724,370 -93,811 0.55 44 311,593,794 3,275,203 1.899 2020-03-10
183 2020-03-10 1,818,181 -23,850 0.58 45 311,593,794 3,682,085 2.025 2020-03-06
184 2020-02-04 1,842,031 -7,950 0.59 46 311,593,794 3,452,343 1.874 2020-01-31
185 2020-01-10 1,849,981 -7,950 0.59 47 311,593,794 4,025,726 2.176 2020-01-08
186 2020-01-02 1,857,931 63,600 0.60 48 311,593,794 4,019,655 2.164 2019-12-27
187 2019-12-27 1,794,331 -1,590 0.58 48 311,593,794 3,904,626 2.176 2019-12-20
188 2019-12-23 1,795,921 1,590 0.58 49 311,593,794 3,795,136 2.113 2019-12-19
189 2019-12-19 1,794,331 -3,180 0.58 48 311,593,794 3,791,776 2.113 2019-12-17
190 2019-12-17 1,797,511 -15,900 0.58 49 311,593,794 3,685,445 2.050 2019-12-13
191 2019-10-23 1,813,411 119,251 0.58 50 311,593,794 3,672,425 2.025 2019-10-21
192 2019-09-12 1,694,160 -7,950 0.54 49 311,593,794 3,622,715 2.138 2019-09-10
193 2019-08-05 1,702,110 15,900 0.55 50 311,593,794 3,875,226 2.277 2019-08-01
194 2019-07-30 1,686,210 19,080 0.54 50 311,593,794 3,987,496 2.365 2019-07-26
195 2019-07-22 1,667,130 31,800 0.54 50 311,593,794 3,837,526 2.302 2019-07-18
196 2019-06-27 1,635,330 -15,900 0.52 49 311,593,794 4,628,270 2.830 2019-06-25
197 2019-05-28 1,651,230 6,360 0.53 50 311,593,794 3,447,835 2.088 2019-05-24
198 2019-04-04 1,644,870 31,800 0.53 49 311,593,794 4,282,849 2.604 2019-04-02
199 2019-03-27 1,613,070 1 0.52 48 311,593,794 4,098,598 2.541 2019-03-25
200 2019-02-22 1,613,069 -1,584 0.52 47 311,593,794 4,281,207 2.654 2019-02-20
201 2019-02-20 1,614,653 1,590 0.52 47 311,593,794 4,082,311 2.528 2019-02-18
202 2019-01-23 1,613,063 3,180 0.52 46 311,593,794 3,753,651 2.327 2019-01-21
203 2018-12-06 1,609,883 11,130 0.52 45 311,593,794 4,009,501 2.491 2018-12-04
204 2018-11-22 1,598,753 -7,950 0.51 45 311,593,794 3,921,451 2.453 2018-11-20
205 2018-09-27 1,606,703 119,251 0.52 46 311,593,794 4,506,831 2.805 2018-09-24
206 2018-09-14 1,487,452 7,950 0.48 46 311,593,794 3,947,810 2.654 2018-09-12
207 2018-09-13 1,479,502 23,850 0.47 46 311,593,794 3,963,930 2.679 2018-09-11
208 2018-08-08 1,455,652 7,950 0.47 46 311,593,794 4,540,880 3.119 2018-08-06
209 2018-07-03 1,447,702 -34,980 0.46 45 311,593,794 4,588,920 3.170 2018-06-28
210 2018-06-28 1,482,682 7,950 0.48 46 311,593,794 4,811,700 3.245 2018-06-26
211 2018-05-14 1,474,732 93,810 0.47 45 311,593,794 5,249,650 3.560 2018-05-10
212 2018-03-16 1,380,922 7,950 0.44 44 311,593,794 5,384,701 3.899 2018-03-14
213 2018-03-08 1,372,972 7,950 0.44 43 311,593,794 5,440,052 3.962 2018-03-06
214 2018-03-07 1,365,022 15,901 0.44 42 311,593,794 5,254,022 3.849 2018-03-05
215 2018-03-06 1,349,121 4,770 0.43 42 311,593,794 5,345,548 3.962 2018-03-02
216 2018-02-05 1,344,351 -23,851 0.43 41 311,593,794 5,495,748 4.088 2018-02-01
217 2018-01-22 1,368,202 -7,950 0.44 42 311,593,794 5,799,772 4.239 2018-01-18
218 2018-01-15 1,376,152 7,950 0.44 42 311,593,794 5,885,402 4.277 2018-01-11
219 2018-01-09 1,368,202 -7,950 0.44 42 311,593,794 5,989,082 4.377 2018-01-05
220 2018-01-08 1,376,152 7,950 0.44 43 311,593,794 5,971,952 4.340 2018-01-04
221 2018-01-05 1,368,202 4,770 0.44 42 311,593,794 5,954,662 4.352 2018-01-03
222 2017-12-22 1,363,432 23,851 0.44 42 311,593,794 5,556,602 4.075 2017-12-20
223 2017-12-12 1,339,581 7,950 0.43 41 311,593,794 5,206,648 3.887 2017-12-08
224 2017-09-01 1,331,631 -7,950 0.43 40 311,593,794 6,113,748 4.591 2017-08-30
225 2017-08-22 1,339,581 7,950 0.43 41 311,593,794 6,116,548 4.566 2017-08-18
226 2017-08-21 1,331,631 7,950 0.43 41 311,593,794 6,147,248 4.616 2017-08-17
227 2017-08-14 1,323,681 23,850 0.42 40 311,593,794 6,110,548 4.616 2017-08-10
228 2017-08-08 1,299,831 -15,900 0.42 39 311,593,794 6,098,549 4.692 2017-08-04
229 2017-08-02 1,315,731 -79,501 0.42 40 311,593,794 6,156,599 4.679 2017-07-31
230 2017-08-01 1,395,232 -23,850 0.45 41 311,593,794 7,125,302 5.107 2017-07-28
231 2017-07-18 1,419,082 -39,750 0.44 42 319,583,583 7,318,501 5.157 2017-07-14
232 2017-07-12 1,458,832 -23,850 0.46 43 319,583,583 7,284,950 4.994 2017-07-10
233 2017-06-29 1,482,682 -20,670 0.46 43 319,583,583 7,459,999 5.031 2017-06-27
234 2017-06-21 1,503,352 -7,950 0.47 44 319,583,583 7,582,909 5.044 2017-06-19
235 2017-06-20 1,511,302 7,950 0.47 44 319,583,583 7,804,211 5.164 2017-06-16
236 2017-06-19 1,503,352 23,919 0.47 44 319,583,583 7,724,726 5.138 2017-06-15
237 2017-06-16 1,479,433 -39,117 0.47 44 314,498,723 7,601,822 5.138 2017-06-14
238 2017-06-15 1,518,550 -3,130 0.48 45 314,498,723 7,783,409 5.126 2017-06-13
239 2017-05-15 1,521,680 -3,129 0.48 46 314,498,723 7,955,052 5.228 2017-05-11
240 2017-05-04 1,524,809 62,588 0.48 46 314,498,723 8,185,799 5.368 2017-04-28
241 2017-05-02 1,462,221 7,824 0.46 45 314,498,723 7,756,351 5.305 2017-04-27
242 2017-04-21 1,454,397 1,565 0.46 45 314,498,723 7,993,699 5.496 2017-04-19
243 2017-04-12 1,452,832 7,823 0.46 44 314,498,723 8,207,937 5.650 2017-04-10
244 2017-03-30 1,445,009 -78,235 0.46 44 314,498,723 8,773,250 6.071 2017-03-28
245 2017-03-28 1,523,244 4,694 0.48 45 314,498,723 9,423,478 6.186 2017-03-24
246 2017-03-22 1,518,550 -4,694 0.48 46 314,498,723 9,569,128 6.301 2017-03-20
247 2017-03-06 1,523,244 -12,518 0.48 46 314,498,723 9,754,467 6.404 2017-03-02
248 2017-03-01 1,535,762 4,694 0.49 47 314,498,723 9,795,370 6.378 2017-02-27
249 2017-02-28 1,531,068 -1,565 0.49 47 314,498,723 9,765,430 6.378 2017-02-24
250 2017-02-23 1,532,633 -4,694 0.49 47 314,498,723 9,442,382 6.161 2017-02-21
251 2017-02-21 1,537,327 -122,047 0.49 46 314,498,723 9,432,001 6.135 2017-02-17
252 2017-02-20 1,659,374 -12,518 0.53 47 314,498,723 10,392,899 6.263 2017-02-16
253 2017-02-01 1,671,892 -4,694 0.53 47 314,498,723 10,214,861 6.110 2017-01-25
254 2017-01-25 1,676,586 -10,953 0.53 47 314,498,723 9,879,231 5.892 2017-01-23
255 2017-01-23 1,687,539 -7,823 0.54 47 314,498,723 9,879,061 5.854 2017-01-19
256 2017-01-06 1,695,362 -3,130 0.54 47 314,498,723 9,578,138 5.650 2017-01-04
257 2017-01-05 1,698,492 -1,565 0.54 47 314,498,723 9,443,851 5.560 2017-01-03
258 2016-12-30 1,700,057 -15,647 0.54 48 314,498,723 9,430,823 5.547 2016-12-28
259 2016-12-28 1,715,704 -4,694 0.55 48 314,498,723 9,649,202 5.624 2016-12-22
260 2016-11-14 1,720,398 1,565 0.55 48 314,498,723 9,521,671 5.535 2016-11-10
261 2016-11-01 1,718,833 7,824 0.55 47 314,498,723 9,622,860 5.598 2016-10-28
262 2016-10-24 1,711,009 7,823 0.54 47 314,498,723 9,775,887 5.714 2016-10-19
263 2016-10-17 1,703,186 -15,647 0.54 46 314,498,723 9,905,350 5.816 2016-10-13
264 2016-10-14 1,718,833 -15,647 0.55 47 314,498,723 9,776,650 5.688 2016-10-12
265 2016-10-11 1,734,480 7,823 0.55 49 314,498,723 9,510,929 5.483 2016-10-06
266 2016-09-20 1,726,657 -7,823 0.55 48 314,498,723 9,821,152 5.688 2016-09-15
267 2016-09-08 1,734,480 -15,647 0.55 48 314,498,723 9,688,289 5.586 2016-09-06
268 2016-09-07 1,750,127 -7,824 0.56 49 314,498,723 9,440,139 5.394 2016-09-05
269 2016-08-24 1,757,951 20,341 0.56 49 314,498,723 9,257,641 5.266 2016-08-22
270 2016-08-08 1,737,610 46,942 0.55 48 314,498,723 8,972,842 5.164 2016-08-04
271 2016-08-03 1,690,668 7,823 0.54 47 314,498,723 8,622,389 5.100 2016-07-29
272 2016-07-22 1,682,845 -15,647 0.54 47 314,498,723 8,604,001 5.113 2016-07-20
273 2016-06-22 1,698,492 7,824 0.54 48 314,498,723 8,488,611 4.998 2016-06-20
274 2016-06-10 1,690,668 -7,824 0.54 48 314,498,723 8,795,269 5.202 2016-06-07
275 2016-06-01 1,698,492 20,900 0.54 49 314,498,723 8,770,206 5.164 2016-05-30
276 2016-05-26 1,677,592 9,272 0.54 49 310,628,884 8,683,999 5.176 2016-05-24
277 2016-04-19 1,668,320 -15,454 0.54 47 310,628,884 9,499,603 5.694 2016-04-15
278 2016-04-14 1,683,774 15,454 0.54 48 310,628,884 9,173,590 5.448 2016-04-12
279 2016-04-06 1,668,320 -77,272 0.54 47 310,628,884 9,110,983 5.461 2016-04-01
280 2016-03-24 1,745,592 77,272 0.56 48 310,628,884 10,301,038 5.901 2016-03-22
281 2016-03-02 1,668,320 -38,636 0.54 47 310,628,884 9,326,883 5.591 2016-02-29
282 2016-02-22 1,706,956 -7,727 0.55 48 310,628,884 9,321,981 5.461 2016-02-18
283 2016-02-04 1,714,683 15,454 0.55 48 310,628,884 8,898,189 5.189 2016-02-02
284 2016-01-26 1,699,229 38,637 0.55 47 310,628,884 8,796,002 5.176 2016-01-22
285 2016-01-19 1,660,592 7,727 0.53 46 310,628,884 8,660,469 5.215 2016-01-15
286 2016-01-12 1,652,865 7,727 0.53 46 310,628,884 9,732,450 5.888 2016-01-08
287 2016-01-04 1,645,138 7,728 0.53 46 310,628,884 10,602,422 6.445 2015-12-29
288 2015-11-10 1,637,410 -7,728 0.53 46 310,628,884 12,290,197 7.506 2015-11-06
289 2015-10-07 1,645,138 12,364 0.53 47 310,628,884 10,006,302 6.082 2015-10-05
290 2015-09-10 1,632,774 -7,727 0.53 46 310,628,884 9,529,630 5.836 2015-09-08
291 2015-09-09 1,640,501 -7,728 0.53 47 310,628,884 9,192,588 5.604 2015-09-07
292 2015-09-08 1,648,229 -18,545 0.53 47 310,628,884 8,766,632 5.319 2015-09-04
293 2015-09-02 1,666,774 15,455 0.54 48 310,628,884 9,598,650 5.759 2015-08-31
294 2015-08-27 1,651,319 15,454 0.53 48 310,628,884 8,889,917 5.384 2015-08-25
295 2015-08-13 1,635,865 -77,273 0.53 47 310,628,884 11,791,690 7.208 2015-08-11
296 2015-07-30 1,713,138 -7,727 0.55 48 310,628,884 11,284,532 6.587 2015-07-28
297 2015-07-27 1,720,865 -7,727 0.55 48 310,628,884 12,538,010 7.286 2015-07-23
298 2015-07-24 1,728,592 23,182 0.56 49 310,628,884 12,057,428 6.975 2015-07-22
299 2015-07-23 1,705,410 -7,728 0.55 48 310,628,884 11,675,027 6.846 2015-07-21
300 2015-07-21 1,713,138 7,728 0.55 48 310,628,884 11,661,422 6.807 2015-07-17
301 2015-07-13 1,705,410 -1,546 0.55 47 310,628,884 10,439,107 6.121 2015-07-09
302 2015-07-10 1,706,956 7,727 0.55 48 310,628,884 9,189,441 5.384 2015-07-08
303 2015-07-09 1,699,229 9,273 0.55 47 310,628,884 10,533,212 6.199 2015-07-07
304 2015-07-07 1,689,956 7,727 0.54 45 310,628,884 12,050,371 7.131 2015-07-03
305 2015-06-30 1,682,229 7,728 0.54 44 310,628,884 13,693,333 8.140 2015-06-26
306 2015-06-25 1,674,501 10,818 0.54 44 310,628,884 14,410,547 8.606 2015-06-23
307 2015-06-23 1,663,683 386,364 0.54 44 310,628,884 13,736,139 8.256 2015-06-19
308 2015-06-17 1,277,319 9,273 0.41 43 310,628,884 11,058,568 8.658 2015-06-15
309 2015-06-05 1,268,046 7,727 0.41 42 310,628,884 11,651,096 9.188 2015-06-03
310 2015-06-02 1,260,319 11,212 0.41 41 310,628,884 11,799,239 9.362 2015-05-29
311 2015-05-29 1,249,107 -7,658 0.41 41 307,865,402 12,477,151 9.989 2015-05-27
312 2015-05-28 1,256,765 27,570 0.41 41 307,865,402 11,897,246 9.467 2015-05-26
313 2015-05-27 1,229,195 38,293 0.40 39 307,865,402 11,427,603 9.297 2015-05-22
314 2015-05-21 1,190,902 15,317 0.39 38 307,865,402 10,605,100 8.905 2015-05-19
315 2015-05-14 1,175,585 -7,658 0.38 38 307,865,402 10,069,600 8.566 2015-05-12
316 2015-05-07 1,183,243 41,356 0.38 39 307,865,402 10,181,546 8.605 2015-05-05
317 2015-05-06 1,141,887 75,053 0.37 37 307,865,402 10,451,906 9.153 2015-05-04
318 2015-05-05 1,066,834 7,659 0.35 37 307,865,402 9,764,932 9.153 2015-04-30
319 2015-05-04 1,059,175 7,658 0.34 36 307,865,402 9,902,278 9.349 2015-04-29
320 2015-04-28 1,051,517 7,659 0.34 35 307,865,402 10,379,883 9.871 2015-04-24
321 2015-04-27 1,043,858 -6,127 0.34 35 307,865,402 10,658,658 10.21 2015-04-23
322 2015-04-24 1,049,985 7,659 0.34 36 307,865,402 10,803,480 10.29 2015-04-22
323 2015-04-22 1,042,326 -7,659 0.34 35 307,865,402 10,479,695 10.05 2015-04-20
324 2015-04-20 1,049,985 -45,951 0.34 36 307,865,402 10,858,320 10.34 2015-04-16
325 2015-04-17 1,095,936 7,658 0.36 38 307,865,402 11,133,178 10.16 2015-04-15
326 2015-04-16 1,088,278 38,293 0.35 37 307,865,402 11,396,424 10.47 2015-04-14
327 2015-04-15 1,049,985 76,585 0.34 37 307,865,402 11,447,850 10.90 2015-04-13
328 2015-04-14 973,400 -7,658 0.32 36 307,865,402 10,612,854 10.90 2015-04-10
329 2015-04-10 981,058 -9,190 0.32 36 307,865,402 9,722,788 9.911 2015-04-08
330 2015-04-09 990,248 -117,942 0.32 39 307,865,402 7,990,737 8.069 2015-04-02
331 2015-04-08 1,108,190 -32,166 0.36 45 307,865,402 8,233,431 7.430 2015-04-01
332 2015-04-02 1,140,356 -1,531 0.37 48 307,865,402 8,263,952 7.247 2015-03-31
333 2015-04-01 1,141,887 -15,317 0.37 49 307,865,402 8,379,417 7.338 2015-03-30
334 2015-03-27 1,157,204 -87,308 0.38 49 307,865,402 7,857,197 6.790 2015-03-25
335 2015-03-26 1,244,512 -15,317 0.40 50 307,865,402 8,466,252 6.803 2015-03-24
336 2015-03-24 1,259,829 15,317 0.41 51 307,865,402 8,702,051 6.907 2015-03-20
337 2015-03-20 1,244,512 -33,697 0.40 51 307,865,402 8,758,752 7.038 2015-03-18
338 2015-03-19 1,278,209 -7,659 0.42 51 307,865,402 8,912,458 6.973 2015-03-17
339 2015-03-17 1,285,868 -7,658 0.42 52 307,865,402 8,949,071 6.960 2015-03-13
340 2015-03-13 1,293,526 -30,635 0.42 52 307,865,402 8,867,247 6.855 2015-03-11
341 2015-02-27 1,324,161 7,659 0.43 53 307,865,402 9,302,024 7.025 2015-02-25
342 2015-02-11 1,316,502 7,659 0.43 52 307,865,402 8,612,190 6.542 2015-02-09
343 2015-02-10 1,308,843 15,317 0.43 51 307,865,402 8,852,617 6.764 2015-02-06
344 2015-02-05 1,293,526 45,951 0.42 50 307,865,402 8,934,807 6.907 2015-02-03
345 2015-02-04 1,247,575 -7,659 0.41 50 307,865,402 8,715,149 6.986 2015-02-02
346 2015-01-27 1,255,234 19,912 0.41 51 307,865,402 9,227,572 7.351 2015-01-23
347 2015-01-23 1,235,322 -16,848 0.40 49 307,865,402 9,065,064 7.338 2015-01-21
348 2015-01-15 1,252,170 3,063 0.41 50 307,865,402 9,695,548 7.743 2015-01-13
349 2015-01-12 1,249,107 15,317 0.41 49 307,865,402 9,688,141 7.756 2015-01-08
350 2015-01-09 1,233,790 7,659 0.40 48 307,865,402 9,537,122 7.730 2015-01-07
351 2015-01-08 1,226,131 -12,254 0.40 47 307,865,402 9,381,858 7.652 2015-01-06
352 2015-01-07 1,238,385 -15,317 0.40 48 307,865,402 9,507,961 7.678 2015-01-05
353 2015-01-06 1,253,702 -6,127 0.41 49 307,865,402 9,461,860 7.547 2015-01-02
354 2015-01-05 1,259,829 1,532 0.41 49 307,865,402 9,392,951 7.456 2014-12-31
355 2015-01-02 1,258,297 15,317 0.41 49 307,865,402 9,397,959 7.469 2014-12-29
356 2014-12-30 1,242,980 12,254 0.40 48 307,865,402 9,494,550 7.639 2014-12-24
357 2014-12-22 1,230,726 -7,659 0.40 47 307,865,402 9,513,437 7.730 2014-12-18
358 2014-12-11 1,238,385 7,659 0.40 47 307,865,402 8,747,971 7.064 2014-12-09
359 2014-12-03 1,230,726 12,253 0.40 47 307,865,402 9,159,897 7.443 2014-12-01
360 2014-12-02 1,218,473 3,064 0.40 47 307,865,402 9,577,822 7.861 2014-11-28
361 2014-11-28 1,215,409 -7,659 0.39 46 307,865,402 9,537,867 7.847 2014-11-26
362 2014-11-26 1,223,068 6,127 0.40 46 307,865,402 9,773,641 7.991 2014-11-24
363 2014-11-17 1,216,941 -3,063 0.40 45 307,865,402 10,423,840 8.566 2014-11-13
364 2014-11-13 1,220,004 -4,596 0.40 46 307,865,402 9,334,977 7.652 2014-11-11
365 2014-11-12 1,224,600 -30,634 0.40 47 307,865,402 9,721,923 7.939 2014-11-10
366 2014-11-11 1,255,234 -15,317 0.41 48 307,865,402 8,621,142 6.868 2014-11-07
367 2014-11-10 1,270,551 -15,317 0.41 48 307,865,402 8,593,622 6.764 2014-11-06
368 2014-10-30 1,285,868 15,317 0.42 48 307,865,402 8,445,371 6.568 2014-10-28
369 2014-10-27 1,270,551 15,317 0.41 48 307,865,402 8,577,032 6.751 2014-10-23
370 2014-10-24 1,255,234 30,634 0.41 48 307,865,402 8,571,972 6.829 2014-10-22
371 2014-10-17 1,224,600 -7,658 0.40 48 307,865,402 8,426,733 6.881 2014-10-15
372 2014-10-15 1,232,258 27,571 0.40 49 307,865,402 8,495,519 6.894 2014-10-13
373 2014-09-30 1,204,687 4,595 0.39 47 307,865,402 9,044,747 7.508 2014-09-26
374 2014-09-22 1,200,092 -9,190 0.39 46 307,865,402 8,696,848 7.247 2014-09-18
375 2014-09-10 1,209,282 -50,547 0.39 46 307,865,402 9,410,836 7.782 2014-09-05
376 2014-09-01 1,259,829 -15,317 0.41 48 307,865,402 8,504,651 6.751 2014-08-28
377 2014-08-29 1,275,146 -15,317 0.41 49 307,865,402 8,941,051 7.012 2014-08-27
378 2014-08-28 1,290,463 -22,976 0.42 49 307,865,402 9,739,300 7.547 2014-08-26
379 2014-08-27 1,313,439 -9,190 0.43 49 307,865,402 10,032,753 7.639 2014-08-25
380 2014-08-22 1,322,629 -7,658 0.43 50 307,865,402 10,068,412 7.612 2014-08-20
381 2014-08-21 1,330,287 16,848 0.43 50 307,865,402 10,161,447 7.639 2014-08-19
382 2014-08-19 1,313,439 3,064 0.43 50 307,865,402 10,118,503 7.704 2014-08-15
383 2014-08-18 1,310,375 -7,659 0.43 50 307,865,402 10,231,779 7.808 2014-08-14
384 2014-08-13 1,318,034 -59,736 0.43 50 307,865,402 10,067,852 7.639 2014-08-11
385 2014-08-12 1,377,770 59,736 0.45 51 307,865,402 10,398,218 7.547 2014-08-08
386 2014-08-05 1,318,034 -7,658 0.43 50 307,865,402 9,912,962 7.521 2014-08-01
387 2014-07-29 1,325,692 -12,254 0.43 50 307,865,402 10,299,448 7.769 2014-07-25
388 2014-07-25 1,337,946 12,254 0.43 50 307,865,402 10,272,361 7.678 2014-07-23
389 2014-07-22 1,325,692 93,434 0.43 49 307,865,402 9,780,148 7.377 2014-07-18
390 2014-07-17 1,232,258 7,658 0.40 47 307,865,402 9,364,379 7.599 2014-07-15
391 2014-07-16 1,224,600 12,254 0.40 46 307,865,402 9,290,193 7.586 2014-07-14
392 2014-07-10 1,212,346 49,015 0.39 45 307,865,402 8,896,461 7.338 2014-07-08
393 2014-06-26 1,163,331 -49,015 0.38 44 307,865,402 7,777,278 6.685 2014-06-24
394 2014-06-25 1,212,346 -3,063 0.39 45 307,865,402 8,104,961 6.685 2014-06-23
395 2014-06-18 1,215,409 -7,659 0.39 46 307,865,402 8,379,358 6.894 2014-06-16
396 2014-06-17 1,223,068 -15,317 0.40 47 307,865,402 8,224,551 6.725 2014-06-13
397 2014-06-16 1,238,385 -15,317 0.40 47 307,865,402 8,198,191 6.620 2014-06-12
398 2014-06-03 1,253,702 20,298 0.41 47 307,865,402 7,570,925 6.039 2014-05-29
399 2014-05-30 1,233,404 15,069 0.41 47 302,881,009 7,530,198 6.105 2014-05-28
400 2014-05-26 1,218,335 -9,042 0.40 47 302,881,009 7,438,198 6.105 2014-05-22
401 2014-05-19 1,227,377 -6,027 0.41 48 302,881,009 7,216,472 5.880 2014-05-15
402 2014-05-15 1,233,404 7,534 0.41 47 302,881,009 7,382,868 5.986 2014-05-13
403 2014-05-12 1,225,870 7,535 0.40 46 302,881,009 7,109,991 5.800 2014-05-08
404 2014-05-09 1,218,335 3,014 0.40 45 302,881,009 7,066,288 5.800 2014-05-07
405 2014-05-05 1,215,321 -22,604 0.40 44 302,881,009 7,323,017 6.026 2014-04-30
406 2014-04-29 1,237,925 -22,604 0.41 44 302,881,009 7,738,530 6.251 2014-04-25
407 2014-04-22 1,260,529 30,138 0.42 44 302,881,009 8,214,432 6.517 2014-04-16
408 2014-04-15 1,230,391 1,507 0.41 43 302,881,009 8,426,283 6.848 2014-04-11
409 2014-04-14 1,228,884 -7,534 0.41 42 302,881,009 8,579,063 6.981 2014-04-10
410 2014-04-07 1,236,418 15,069 0.41 42 302,881,009 7,187,579 5.813 2014-04-03
411 2014-04-01 1,221,349 -7,535 0.40 42 302,881,009 6,516,420 5.335 2014-03-28
412 2014-03-12 1,228,884 3,014 0.41 43 302,881,009 8,008,213 6.517 2014-03-10
413 2014-03-05 1,225,870 7,535 0.40 43 302,881,009 8,151,271 6.649 2014-03-03
414 2014-02-28 1,218,335 7,534 0.40 42 302,881,009 7,971,808 6.543 2014-02-26
415 2014-02-21 1,210,801 7,535 0.40 41 302,881,009 8,115,352 6.702 2014-02-19
416 2014-02-13 1,203,266 1,507 0.40 41 302,881,009 8,192,609 6.809 2014-02-11
417 2014-02-12 1,201,759 7,534 0.40 41 302,881,009 8,086,648 6.729 2014-02-10
418 2014-02-07 1,194,225 7,535 0.39 41 302,881,009 7,592,152 6.357 2014-02-05
419 2014-02-05 1,186,690 15,069 0.39 41 302,881,009 8,032,499 6.769 2014-01-30
420 2014-01-27 1,171,621 -7,535 0.39 40 302,881,009 8,490,299 7.247 2014-01-23
421 2014-01-22 1,179,156 -24,110 0.39 41 302,881,009 8,873,553 7.525 2014-01-20
422 2014-01-09 1,203,266 7,534 0.40 41 302,881,009 8,943,199 7.432 2014-01-07
423 2014-01-07 1,195,732 48,221 0.39 40 302,881,009 9,109,383 7.618 2014-01-03
424 2014-01-03 1,147,511 -51,234 0.38 39 302,881,009 9,259,843 8.070 2013-12-31
425 2013-12-27 1,198,745 45,207 0.40 39 302,881,009 9,800,556 8.176 2013-12-20
426 2013-12-18 1,153,538 -4,521 0.38 38 302,881,009 10,028,048 8.693 2013-12-16
427 2013-12-06 1,158,059 7,535 0.38 39 302,881,009 10,221,051 8.826 2013-12-04
428 2013-12-03 1,150,524 7,534 0.38 38 302,881,009 10,062,927 8.746 2013-11-29
429 2013-11-21 1,142,990 -15,069 0.38 37 302,881,009 9,329,551 8.162 2013-11-19
430 2013-11-19 1,158,059 -9,041 0.38 38 302,881,009 8,637,941 7.459 2013-11-15
431 2013-11-15 1,167,100 -126,581 0.39 39 302,881,009 8,550,477 7.326 2013-11-13
432 2013-11-07 1,293,681 -9,041 0.43 38 302,881,009 10,113,133 7.817 2013-11-05
433 2013-11-06 1,302,722 -7,535 0.43 39 302,881,009 9,872,589 7.578 2013-11-04
434 2013-10-23 1,310,257 -7,534 0.43 39 302,881,009 10,155,763 7.751 2013-10-21
435 2013-10-22 1,317,791 146,170 0.44 39 302,881,009 9,951,809 7.552 2013-10-18
436 2013-10-17 1,171,621 -22,604 0.39 39 302,881,009 8,552,499 7.300 2013-10-15
437 2013-10-16 1,194,225 -15,069 0.39 40 302,881,009 8,321,252 6.968 2013-10-11
438 2013-10-15 1,209,294 -1,507 0.40 40 302,881,009 8,008,951 6.623 2013-10-10
439 2013-09-16 1,210,801 9,042 0.40 40 302,881,009 8,276,052 6.835 2013-09-12
440 2013-09-13 1,201,759 7,534 0.40 40 302,881,009 8,214,248 6.835 2013-09-11
441 2013-08-19 1,194,225 -7,534 0.39 40 302,881,009 8,194,452 6.862 2013-08-15
442 2013-08-07 1,201,759 -7,535 0.40 41 302,881,009 7,719,798 6.424 2013-08-05
443 2013-07-25 1,209,294 -12,055 0.40 41 302,881,009 7,784,251 6.437 2013-07-23
444 2013-07-23 1,221,349 -18,083 0.40 41 302,881,009 7,213,450 5.906 2013-07-19
445 2013-07-19 1,239,432 -12,055 0.41 42 302,881,009 6,958,350 5.614 2013-07-17
446 2013-07-18 1,251,487 15,069 0.41 43 302,881,009 7,192,129 5.747 2013-07-16
447 2013-07-15 1,236,418 9,041 0.41 42 302,881,009 6,760,919 5.468 2013-07-11
448 2013-07-08 1,227,377 12,056 0.41 42 302,881,009 6,809,222 5.548 2013-07-04
449 2013-07-04 1,215,321 1,506 0.40 41 302,881,009 6,758,468 5.561 2013-07-02
450 2013-06-28 1,213,815 3,014 0.40 40 302,881,009 6,685,653 5.508 2013-06-26
451 2013-06-27 1,210,801 7,535 0.40 39 302,881,009 6,572,632 5.428 2013-06-25
452 2013-06-26 1,203,266 22,603 0.40 39 302,881,009 6,659,489 5.535 2013-06-24
453 2013-06-20 1,180,663 30,325 0.39 38 302,881,009 7,719,885 6.539 2013-06-18
454 2013-06-07 1,150,338 10,278 0.39 38 295,101,617 8,352,113 7.261 2013-06-05
455 2013-06-04 1,140,060 7,341 0.39 38 295,101,617 8,619,148 7.560 2013-05-31
456 2013-06-03 1,132,719 1,468 0.38 37 295,101,617 8,640,798 7.628 2013-05-30
457 2013-05-30 1,131,251 13,214 0.38 37 295,101,617 8,768,290 7.751 2013-05-28
458 2013-05-27 1,118,037 7,341 0.38 36 295,101,617 8,833,399 7.901 2013-05-23
459 2013-05-24 1,110,696 -36,705 0.38 35 295,101,617 9,077,999 8.173 2013-05-22
460 2013-05-23 1,147,401 7,341 0.39 36 295,101,617 9,393,628 8.187 2013-05-21
461 2013-05-08 1,140,060 -1,468 0.39 35 295,101,617 9,224,818 8.092 2013-05-06
462 2013-05-07 1,141,528 1,468 0.39 36 295,101,617 8,925,697 7.819 2013-05-03
463 2013-04-16 1,140,060 -2,937 0.39 35 295,101,617 9,519,888 8.350 2013-04-12
464 2013-04-15 1,142,997 2,937 0.39 36 295,101,617 9,762,393 8.541 2013-04-11
465 2013-04-08 1,140,060 -2,937 0.39 35 295,101,617 9,690,718 8.500 2013-04-03
466 2013-04-03 1,142,997 -2,936 0.39 36 295,101,617 10,758,873 9.413 2013-03-28
467 2013-04-02 1,145,933 -63,133 0.39 36 295,101,617 11,145,540 9.726 2013-03-27
468 2013-03-19 1,209,066 4,405 0.41 38 295,101,617 11,759,582 9.726 2013-03-15
469 2013-03-15 1,204,661 7,341 0.41 37 295,101,617 11,700,328 9.713 2013-03-13
470 2013-03-13 1,197,320 7,341 0.41 37 295,101,617 12,444,528 10.39 2013-03-11
471 2013-03-11 1,189,979 2,936 0.40 36 295,101,617 12,400,648 10.42 2013-03-07
472 2013-03-06 1,187,043 -73,410 0.40 35 295,101,617 12,289,203 10.35 2013-03-04
473 2013-03-04 1,260,453 -8,809 0.43 36 295,101,617 12,997,691 10.31 2013-02-28
474 2013-02-28 1,269,262 36,705 0.43 37 295,101,617 12,621,698 9.944 2013-02-26
475 2013-02-27 1,232,557 7,341 0.42 36 295,101,617 12,592,499 10.22 2013-02-25
476 2013-02-21 1,225,216 -2,936 0.42 35 295,101,617 13,068,270 10.67 2013-02-19
477 2013-02-18 1,228,152 5,872 0.42 35 295,101,617 13,149,775 10.71 2013-02-14
478 2013-02-15 1,222,280 4,405 0.41 35 295,101,617 12,820,504 10.49 2013-02-08
479 2013-02-06 1,217,875 -4,405 0.41 34 295,101,617 13,039,740 10.71 2013-02-04
480 2013-01-29 1,222,280 1,469 0.41 34 295,101,617 13,020,304 10.65 2013-01-25
481 2013-01-18 1,220,811 -4,405 0.41 35 295,101,617 14,035,715 11.50 2013-01-16
482 2013-01-16 1,225,216 -22,023 0.42 36 295,101,617 13,268,550 10.83 2013-01-14
483 2013-01-15 1,247,239 4,405 0.42 36 295,101,617 13,405,109 10.75 2013-01-11
484 2013-01-11 1,242,834 11,745 0.42 35 295,101,617 13,713,295 11.03 2013-01-09
485 2013-01-03 1,231,089 -14,682 0.42 34 295,101,617 12,728,431 10.34 2012-12-31
486 2012-12-21 1,245,771 14,682 0.42 35 295,101,617 12,829,321 10.30 2012-12-19
487 2012-12-14 1,231,089 -44,046 0.42 34 295,101,617 12,996,751 10.56 2012-12-12
488 2012-12-10 1,275,135 73,410 0.43 35 295,101,617 12,384,810 9.713 2012-12-06
489 2012-12-06 1,201,725 46,983 0.41 34 295,101,617 11,360,782 9.454 2012-12-04
490 2012-12-05 1,154,742 1,468 0.39 34 295,101,617 11,498,627 9.958 2012-12-03
491 2012-12-03 1,153,274 -4,405 0.39 34 295,101,617 11,499,719 9.971 2012-11-29
492 2012-11-30 1,157,679 4,405 0.39 35 295,101,617 11,496,333 9.931 2012-11-28
493 2012-11-29 1,153,274 -2,936 0.39 34 295,101,617 11,216,939 9.726 2012-11-27
494 2012-11-27 1,156,210 -2,937 0.39 35 295,101,617 11,198,245 9.685 2012-11-23
495 2012-11-26 1,159,147 -14,682 0.39 35 295,101,617 10,563,511 9.113 2012-11-22
496 2012-11-06 1,173,829 -1,468 0.40 36 295,101,617 10,585,381 9.018 2012-11-02
497 2012-11-05 1,175,297 -5,873 0.40 36 295,101,617 10,534,579 8.963 2012-11-01
498 2012-10-31 1,181,170 7,341 0.40 36 295,101,617 10,361,961 8.773 2012-10-29
499 2012-10-29 1,173,829 7,341 0.40 36 295,101,617 10,393,501 8.854 2012-10-25
500 2012-10-24 1,166,488 -4,405 0.40 35 295,101,617 10,344,391 8.868 2012-10-19
501 2012-10-16 1,170,893 -7,341 0.40 35 295,101,617 10,271,804 8.773 2012-10-12
502 2012-10-11 1,178,234 -5,872 0.40 36 295,101,617 10,063,354 8.541 2012-10-09
503 2012-10-09 1,184,106 -4,405 0.40 37 295,101,617 9,839,297 8.309 2012-10-05
504 2012-10-05 1,188,511 5,873 0.40 38 295,101,617 9,827,330 8.269 2012-10-03
505 2012-10-04 1,182,638 4,404 0.40 37 295,101,617 9,617,669 8.132 2012-09-28
506 2012-08-31 1,178,234 2,937 0.40 36 295,101,617 9,726,304 8.255 2012-08-29
507 2012-08-28 1,175,297 7,341 0.40 35 295,101,617 10,006,249 8.514 2012-08-24
508 2012-08-17 1,167,956 7,341 0.40 35 295,101,617 9,736,919 8.337 2012-08-15
509 2012-08-16 1,160,615 4,405 0.39 34 295,101,617 9,976,109 8.596 2012-08-14
510 2012-08-06 1,156,210 -7,341 0.39 34 295,101,617 9,827,996 8.500 2012-08-02
511 2012-08-02 1,163,551 4,404 0.39 35 295,101,617 9,636,796 8.282 2012-07-31
512 2012-07-24 1,159,147 7,341 0.39 34 295,101,617 9,016,091 7.778 2012-07-20
513 2012-07-20 1,151,806 -73,410 0.39 33 295,101,617 9,398,311 8.160 2012-07-18
514 2012-07-16 1,225,216 -183,526 0.42 34 295,101,617 9,980,620 8.146 2012-07-12
515 2012-06-11 1,408,742 -35,236 0.48 35 295,101,617 11,993,754 8.514 2012-06-07
516 2012-06-08 1,443,978 36,705 0.49 36 295,101,617 12,215,067 8.459 2012-06-06
517 2012-06-06 1,407,273 1,468 0.48 35 295,101,617 12,326,307 8.759 2012-06-04
518 2012-05-30 1,405,805 -1,468 0.48 34 295,101,617 13,060,299 9.290 2012-05-28
519 2012-05-29 1,407,273 1,468 0.48 34 295,101,617 12,786,387 9.086 2012-05-25
520 2012-05-23 1,405,805 4,405 0.48 33 295,101,617 13,213,499 9.399 2012-05-21
521 2012-05-16 1,401,400 2,936 0.47 33 295,101,617 13,744,795 9.808 2012-05-14
522 2012-05-09 1,398,464 1,468 0.47 32 295,101,617 14,382,749 10.28 2012-05-07
523 2012-05-02 1,396,996 14,682 0.47 32 295,101,617 13,720,631 9.822 2012-04-27
524 2012-04-27 1,382,314 -7,341 0.47 32 295,101,617 13,576,431 9.822 2012-04-25
525 2012-04-13 1,389,655 5,873 0.47 33 295,101,617 14,632,891 10.53 2012-04-11
526 2012-03-28 1,383,782 7,341 0.47 32 295,101,617 14,250,599 10.30 2012-03-26
527 2012-03-27 1,376,441 7,341 0.47 32 295,101,617 14,775,000 10.73 2012-03-23
528 2012-03-20 1,369,100 8,809 0.46 31 295,101,617 14,752,150 10.78 2012-03-16
529 2012-03-19 1,360,291 7,341 0.46 31 295,101,617 14,638,702 10.76 2012-03-15
530 2012-03-01 1,352,950 -1,468 0.46 30 295,101,617 15,794,513 11.67 2012-02-28
531 2012-02-28 1,354,418 -1,468 0.46 30 295,101,617 16,512,750 12.19 2012-02-24
532 2012-02-27 1,355,886 5,873 0.46 31 295,101,617 16,290,538 12.01 2012-02-23
533 2012-02-21 1,350,013 14,682 0.46 31 295,101,617 16,587,776 12.29 2012-02-17
534 2012-02-13 1,335,331 -14,682 0.45 31 295,101,617 16,807,556 12.59 2012-02-09
535 2012-02-10 1,350,013 14,682 0.46 32 295,101,617 16,495,826 12.22 2012-02-08
536 2012-02-08 1,335,331 14,682 0.45 32 295,101,617 15,788,916 11.82 2012-02-06
537 2012-02-07 1,320,649 -2,937 0.45 31 295,101,617 15,615,317 11.82 2012-02-03
538 2012-02-03 1,323,586 -36,705 0.45 31 295,101,617 15,163,233 11.46 2012-02-01
539 2012-02-01 1,360,291 36,705 0.46 32 295,101,617 14,620,172 10.75 2012-01-30
540 2012-01-30 1,323,586 -11,745 0.45 31 295,101,617 14,045,373 10.61 2012-01-26
541 2012-01-20 1,335,331 14,682 0.45 31 295,101,617 13,860,777 10.38 2012-01-18
542 2012-01-10 1,320,649 1,468 0.45 30 295,101,617 12,251,187 9.277 2012-01-06
543 2011-12-16 1,319,181 7,341 0.45 29 295,101,617 12,525,089 9.495 2011-12-14
544 2011-12-15 1,311,840 14,682 0.44 28 295,101,617 12,598,349 9.604 2011-12-13
545 2011-12-09 1,297,158 -1,468 0.44 28 295,101,617 13,747,260 10.60 2011-12-07
546 2011-12-08 1,298,626 1,468 0.44 29 295,101,617 13,851,268 10.67 2011-12-06
547 2011-12-07 1,297,158 -1,468 0.44 28 295,101,617 13,906,290 10.72 2011-12-05
548 2011-12-06 1,298,626 1,468 0.44 29 295,101,617 13,762,818 10.60 2011-12-02
549 2011-11-30 1,297,158 -7,341 0.44 28 295,101,617 12,086,280 9.318 2011-11-28
550 2011-11-24 1,304,499 14,682 0.44 28 295,101,617 12,883,250 9.876 2011-11-22
551 2011-11-16 1,289,817 5,873 0.44 28 295,101,617 13,107,220 10.16 2011-11-14
552 2011-11-09 1,283,944 -36,705 0.44 27 295,101,617 13,677,178 10.65 2011-11-07
553 2011-11-08 1,320,649 -5,873 0.45 28 295,101,617 13,852,297 10.49 2011-11-04
554 2011-11-07 1,326,522 -1,468 0.45 28 295,101,617 13,950,039 10.52 2011-11-03
555 2011-11-04 1,327,990 -7,341 0.45 29 295,101,617 13,567,497 10.22 2011-11-02
556 2011-11-01 1,335,331 -7,341 0.45 29 295,101,617 12,660,237 9.481 2011-10-28
557 2011-10-27 1,342,672 -2,937 0.45 29 295,101,617 11,211,767 8.350 2011-10-25
558 2011-10-19 1,345,609 -7,341 0.46 30 295,101,617 11,859,512 8.813 2011-10-17
559 2011-10-13 1,352,950 -10,277 0.46 31 295,101,617 9,915,342 7.329 2011-10-11
560 2011-10-10 1,363,227 -17,619 0.46 32 295,101,617 8,152,229 5.980 2011-10-06
561 2011-10-07 1,380,846 7,341 0.47 33 295,101,617 7,429,952 5.381 2011-10-04
562 2011-10-04 1,373,505 8,810 0.47 32 295,101,617 8,718,862 6.348 2011-09-30
563 2011-10-03 1,364,695 1,468 0.46 31 295,101,617 9,183,457 6.729 2011-09-28
564 2011-09-26 1,363,227 -2,937 0.46 30 295,101,617 8,839,319 6.484 2011-09-22
565 2011-09-23 1,366,164 -14,682 0.46 31 295,101,617 9,751,643 7.138 2011-09-21
566 2011-09-19 1,380,846 7,341 0.47 32 295,101,617 10,627,653 7.696 2011-09-15
567 2011-09-16 1,373,505 38,174 0.47 31 295,101,617 10,084,693 7.342 2011-09-14
568 2011-08-31 1,335,331 -8,810 0.45 29 295,101,617 12,514,717 9.372 2011-08-29
569 2011-08-30 1,344,141 1,469 0.46 30 295,101,617 12,414,184 9.236 2011-08-26
570 2011-08-26 1,342,672 -14,682 0.45 29 295,101,617 11,669,017 8.691 2011-08-24
571 2011-08-24 1,357,354 -220,231 0.46 29 295,101,617 11,001,547 8.105 2011-08-22
572 2011-08-23 1,577,585 7,341 0.53 30 295,101,617 13,968,500 8.854 2011-08-19
573 2011-08-19 1,570,244 -14,682 0.53 29 295,101,617 15,529,141 9.890 2011-08-17
574 2011-08-18 1,584,926 14,682 0.54 30 295,101,617 15,868,650 10.01 2011-08-16
575 2011-08-17 1,570,244 -44,046 0.53 30 295,101,617 15,358,021 9.781 2011-08-15
576 2011-08-15 1,614,290 -367,051 0.55 29 295,101,617 16,778,370 10.39 2011-08-11
577 2011-08-11 1,981,341 -10,277 0.67 30 295,101,617 21,618,990 10.91 2011-08-09
578 2011-08-10 1,991,618 -29,364 0.67 31 295,101,617 21,595,476 10.84 2011-08-08
579 2011-08-08 2,020,982 -8,810 0.68 30 295,101,617 25,382,654 12.56 2011-08-04
580 2011-08-05 2,029,792 -2,936 0.69 28 295,101,617 26,986,404 13.30 2011-08-03
581 2011-08-04 2,032,728 -1,468 0.69 29 295,101,617 27,689,998 13.62 2011-08-02
582 2011-07-27 2,034,196 -734,102 0.69 29 295,101,617 28,319,616 13.92 2011-07-25
583 2011-07-19 2,768,298 -13,214 0.94 29 295,101,617 38,916,717 14.06 2011-07-15
584 2011-07-14 2,781,512 4,405 0.94 29 295,101,617 36,866,969 13.25 2011-07-12
585 2011-06-30 2,777,107 -2,937 0.94 28 295,101,617 35,673,684 12.85 2011-06-28
586 2011-06-27 2,780,044 -1,468 0.94 29 295,101,617 33,401,342 12.01 2011-06-23
587 2011-06-21 2,781,512 -734,102 0.94 29 295,101,617 34,896,689 12.55 2011-06-17
588 2011-06-16 3,515,614 -14,682 1.19 29 295,101,617 43,819,351 12.46 2011-06-14
589 2011-06-09 3,530,296 -700,333 1.20 29 295,101,617 45,060,330 12.76 2011-06-07
590 2011-06-07 4,230,629 2,936 1.43 29 295,101,617 55,036,648 13.01 2011-06-02
591 2011-05-26 4,227,693 -29,364 1.43 28 295,101,617 52,003,773 12.30 2011-05-24
592 2011-05-24 4,257,057 2,937 1.44 29 295,101,617 55,090,502 12.94 2011-05-20
593 2011-05-16 4,254,120 38,094 1.44 28 295,101,617 62,683,714 14.73 2011-05-12
594 2011-05-06 4,216,026 -2,910 1.44 28 292,459,040 62,470,106 14.82 2011-05-04
595 2011-05-05 4,218,936 2,910 1.44 29 292,459,040 62,745,184 14.87 2011-05-03
596 2011-05-03 4,216,026 7,276 1.44 28 292,459,040 62,122,406 14.73 2011-04-28
597 2011-04-28 4,208,750 36,376 1.44 28 292,459,040 61,783,795 14.68 2011-04-26
598 2011-04-26 4,172,374 36,376 1.43 27 292,459,040 59,758,701 14.32 2011-04-20
599 2011-04-13 4,135,998 -72,752 1.41 27 292,459,040 59,692,507 14.43 2011-04-11
600 2011-04-07 4,208,750 -13,096 1.44 28 292,459,040 61,089,595 14.51 2011-04-04
601 2011-04-06 4,221,846 -29,101 1.44 28 292,459,040 58,378,182 13.83 2011-04-01
602 2011-04-04 4,250,947 -253,180 1.45 28 292,459,040 54,632,050 12.85 2011-03-31
603 2011-03-31 4,504,127 238,629 1.54 30 292,459,040 57,947,763 12.87 2011-03-29
604 2011-03-29 4,265,498 -29,101 1.46 30 292,459,040 54,232,756 12.71 2011-03-25
605 2011-03-28 4,294,599 -16,005 1.47 32 292,459,040 50,175,504 11.68 2011-03-24
606 2011-03-25 4,310,604 -50,927 1.47 32 292,459,040 51,251,247 11.89 2011-03-23
607 2011-03-17 4,361,531 7,275 1.49 36 292,459,040 50,298,047 11.53 2011-03-15
608 2011-03-15 4,354,256 -4,365 1.49 35 292,459,040 49,795,200 11.44 2011-03-11
609 2011-03-03 4,358,621 -10,186 1.49 36 292,459,040 50,863,588 11.67 2011-03-01
610 2011-03-02 4,368,807 -5,820 1.49 36 292,459,040 48,280,205 11.05 2011-02-28
611 2011-02-25 4,374,627 -72,753 1.50 36 292,459,040 47,923,613 10.95 2011-02-23
612 2011-02-21 4,447,380 -5,820 1.52 36 292,459,040 47,008,975 10.57 2011-02-17
613 2011-02-08 4,453,200 -2,910 1.52 36 292,459,040 48,968,002 11.00 2011-02-02
614 2011-02-01 4,456,110 7,275 1.52 36 292,459,040 46,305,001 10.39 2011-01-28
615 2011-01-28 4,448,835 554,377 1.52 35 292,459,040 47,819,304 10.75 2011-01-26
616 2011-01-26 3,894,458 11,640 1.33 35 292,459,040 42,449,288 10.90 2011-01-24
617 2011-01-25 3,882,818 7,276 1.33 35 292,459,040 44,136,993 11.37 2011-01-21
618 2011-01-24 3,875,542 14,550 1.33 34 292,459,040 44,054,285 11.37 2011-01-20
619 2011-01-21 3,860,992 17,461 1.32 33 292,459,040 45,374,851 11.75 2011-01-19
620 2011-01-20 3,843,531 21,826 1.31 32 292,459,040 43,848,898 11.41 2011-01-18
621 2011-01-07 3,821,705 39,286 1.31 31 292,459,040 46,856,756 12.26 2011-01-05
622 2011-01-06 3,782,419 72,753 1.29 31 292,459,040 46,479,062 12.29 2011-01-04
623 2010-12-16 3,709,666 138,230 1.27 30 292,459,040 44,412,290 11.97 2010-12-14
624 2010-12-14 3,571,436 7,276 1.22 29 292,459,040 41,333,784 11.57 2010-12-10
625 2010-11-24 3,564,160 -21,826 1.22 28 292,459,040 39,436,946 11.06 2010-11-22
626 2010-11-19 3,585,986 2,910 1.23 28 292,459,040 34,995,898 9.759 2010-11-17
627 2010-11-05 3,583,076 5,820 1.23 28 292,459,040 38,316,499 10.69 2010-11-03
628 2010-11-04 3,577,256 -5,820 1.22 29 292,459,040 36,189,121 10.12 2010-11-02
629 2010-11-02 3,583,076 72,753 1.23 30 292,459,040 36,691,249 10.24 2010-10-29
630 2010-10-27 3,510,323 5,820 1.20 30 292,459,040 37,393,747 10.65 2010-10-25
631 2010-10-18 3,504,503 -7,275 1.20 29 292,459,040 36,994,559 10.56 2010-10-14
632 2010-10-15 3,511,778 -36,377 1.20 30 292,459,040 37,795,406 10.76 2010-10-13
633 2010-10-14 3,548,155 -29,101 1.21 30 292,459,040 36,675,042 10.34 2010-10-12
634 2010-10-13 3,577,256 -14,550 1.22 32 292,459,040 37,270,861 10.42 2010-10-11
635 2010-10-12 3,591,806 -11,641 1.23 32 292,459,040 34,756,476 9.677 2010-10-08
636 2010-10-11 3,603,447 -50,927 1.23 32 292,459,040 34,423,351 9.553 2010-10-07
637 2010-10-08 3,654,374 1,561,276 1.25 32 292,459,040 32,297,891 8.838 2010-10-06
638 2010-10-07 2,093,098 -13,096 0.72 32 292,459,040 18,671,726 8.921 2010-10-05
639 2010-09-30 2,106,194 -2,910 0.72 34 292,459,040 17,775,300 8.440 2010-09-28
640 2010-09-28 2,109,104 -2,910 0.72 35 292,459,040 17,336,019 8.220 2010-09-24
641 2010-09-24 2,112,014 5,820 0.72 35 292,459,040 18,638,208 8.825 2010-09-21
642 2010-09-22 2,106,194 46,034 0.72 34 292,459,040 18,882,816 8.965 2010-09-20
643 2010-09-21 2,060,160 -18,502 0.72 34 286,066,854 17,920,054 8.698 2010-09-17
644 2010-09-16 2,078,662 -2,846 0.73 37 286,066,854 18,314,671 8.811 2010-09-14
645 2010-09-15 2,081,508 -7,117 0.73 38 286,066,854 18,398,247 8.839 2010-09-13
646 2010-09-14 2,088,625 -14,232 0.73 39 286,066,854 18,050,253 8.642 2010-09-10
647 2010-09-10 2,102,857 -11,386 0.74 39 286,066,854 18,232,349 8.670 2010-09-08
648 2010-09-09 2,114,243 -14,233 0.74 40 286,066,854 18,004,258 8.516 2010-09-07
649 2010-09-08 2,128,476 -11,386 0.74 41 286,066,854 17,527,262 8.235 2010-09-06
650 2010-09-07 2,139,862 7,117 0.75 42 286,066,854 17,621,022 8.235 2010-09-03
651 2010-09-03 2,132,745 -7,117 0.75 41 286,066,854 17,022,956 7.982 2010-09-01
652 2010-09-02 2,139,862 -2,846 0.75 42 286,066,854 16,087,452 7.518 2010-08-31
653 2010-08-30 2,142,708 -21,349 0.75 43 286,066,854 16,199,178 7.560 2010-08-26
654 2010-08-19 2,164,057 -4,270 0.76 44 286,066,854 17,485,749 8.080 2010-08-17
655 2010-08-18 2,168,327 -7,116 0.76 44 286,066,854 16,971,791 7.827 2010-08-16
656 2010-08-16 2,175,443 -18,502 0.76 44 286,066,854 16,293,809 7.490 2010-08-12
657 2010-08-11 2,193,945 -2,847 0.77 45 286,066,854 16,709,857 7.616 2010-08-09
658 2010-08-09 2,196,792 -1,423 0.77 46 286,066,854 15,558,481 7.082 2010-08-05
659 2010-07-28 2,198,215 -7,116 0.77 46 286,066,854 15,970,129 7.265 2010-07-26
660 2010-07-27 2,205,331 -1,424 0.77 47 286,066,854 15,556,977 7.054 2010-07-23
661 2010-07-26 2,206,755 -8,539 0.77 47 286,066,854 14,822,782 6.717 2010-07-22
662 2010-07-16 2,215,294 7,116 0.77 47 286,066,854 14,599,969 6.591 2010-07-14
663 2010-07-14 2,208,178 -49,814 0.77 46 286,066,854 14,584,100 6.605 2010-07-12
664 2010-07-13 2,257,992 -41,274 0.79 47 286,066,854 14,119,851 6.253 2010-07-09
665 2010-07-12 2,299,266 -7,116 0.80 48 286,066,854 13,311,719 5.790 2010-07-08
666 2010-07-06 2,306,382 7,116 0.81 49 286,066,854 13,126,048 5.691 2010-07-02
667 2010-06-29 2,299,266 1,423 0.80 48 286,066,854 13,893,299 6.042 2010-06-25
668 2010-06-15 2,297,843 17,791 0.80 48 286,066,854 14,433,631 6.281 2010-06-11
669 2010-06-08 2,280,052 11,386 0.80 47 286,066,854 14,898,598 6.534 2010-06-04
670 2010-06-04 2,268,666 1,423 0.79 46 286,066,854 13,804,039 6.085 2010-06-02
671 2010-06-03 2,267,243 14,233 0.79 46 286,066,854 13,922,820 6.141 2010-06-01
672 2010-06-02 2,253,010 -4,270 0.79 45 286,066,854 14,468,617 6.422 2010-05-31
673 2010-06-01 2,257,280 -14,233 0.79 45 286,066,854 13,544,439 6.000 2010-05-28
674 2010-05-28 2,271,513 -35,581 0.79 45 286,066,854 12,512,642 5.509 2010-05-26
675 2010-05-26 2,307,094 14,232 0.81 46 286,066,854 13,292,200 5.761 2010-05-24
676 2010-05-25 2,292,862 7,117 0.80 46 286,066,854 12,726,903 5.551 2010-05-20
677 2010-05-17 2,285,745 85,395 0.80 45 286,066,854 16,027,878 7.012 2010-05-13
678 2010-05-14 2,200,350 7,116 0.77 44 286,066,854 14,934,360 6.787 2010-05-12
679 2010-05-11 2,193,234 11,386 0.77 43 286,066,854 15,750,115 7.181 2010-05-07
680 2010-05-10 2,181,848 59,924 0.76 41 286,066,854 15,447,669 7.080 2010-05-06
681 2010-05-06 2,121,924 5,537 0.76 41 278,210,088 16,311,122 7.687 2010-05-04
682 2010-05-04 2,116,387 2,768 0.76 40 278,210,088 16,604,939 7.846 2010-04-30
683 2010-04-30 2,113,619 94,123 0.76 39 278,210,088 16,735,922 7.918 2010-04-28
684 2010-04-27 2,019,496 6,921 0.73 37 278,210,088 16,603,423 8.222 2010-04-23
685 2010-04-21 2,012,575 12,458 0.72 37 278,210,088 16,226,642 8.063 2010-04-19
686 2010-04-20 2,000,117 19,378 0.72 36 278,210,088 16,646,397 8.323 2010-04-16
687 2010-04-19 1,980,739 -5,537 0.71 37 278,210,088 16,370,640 8.265 2010-04-15
688 2010-04-15 1,986,276 -2,768 0.71 37 278,210,088 16,875,603 8.496 2010-04-13
689 2010-04-14 1,989,044 -20,762 0.71 37 278,210,088 17,445,180 8.771 2010-04-12
690 2010-04-13 2,009,806 -41,525 0.72 38 278,210,088 17,482,076 8.698 2010-04-09
691 2010-03-26 2,051,331 2,768 0.74 39 278,210,088 17,280,117 8.424 2010-03-24
692 2010-03-24 2,048,563 177,173 0.74 38 278,210,088 17,493,600 8.539 2010-03-22
693 2010-03-23 1,871,390 4,152 0.67 37 278,210,088 16,440,320 8.785 2010-03-19
694 2010-03-18 1,867,238 -13,841 0.67 36 278,210,088 15,783,304 8.453 2010-03-16
695 2010-03-17 1,881,079 -1,384 0.68 37 278,210,088 16,036,198 8.525 2010-03-15
696 2010-03-16 1,882,463 -12,458 0.68 38 278,210,088 16,292,797 8.655 2010-03-12
697 2010-03-15 1,894,921 -1,384 0.68 38 278,210,088 16,729,182 8.828 2010-03-11
698 2010-03-12 1,896,305 1,384 0.68 39 278,210,088 16,714,000 8.814 2010-03-10
699 2010-03-10 1,894,921 8,305 0.68 38 278,210,088 16,619,662 8.771 2010-03-08
700 2010-03-09 1,886,616 9,689 0.68 38 278,210,088 16,737,641 8.872 2010-03-05
701 2010-03-08 1,876,927 -5,536 0.67 37 278,210,088 16,814,403 8.958 2010-03-04
702 2010-03-05 1,882,463 -6,921 0.68 37 278,210,088 17,190,397 9.132 2010-03-03
703 2010-03-04 1,889,384 -13,842 0.68 37 278,210,088 17,390,098 9.204 2010-03-02
704 2010-03-03 1,903,226 -2,768 0.68 37 278,210,088 17,132,502 9.002 2010-03-01
705 2010-02-22 1,905,994 -138,417 0.69 38 278,210,088 16,193,519 8.496 2010-02-18
706 2010-02-11 2,044,411 5,537 0.73 39 278,210,088 15,922,063 7.788 2010-02-09
707 2010-02-08 2,038,874 35,988 0.73 38 278,210,088 16,527,061 8.106 2010-02-04
708 2010-02-05 2,002,886 102,429 0.72 38 278,210,088 16,495,803 8.236 2010-02-03
709 2010-02-04 1,900,457 -69,209 0.68 37 278,210,088 15,899,336 8.366 2010-02-02
710 2010-02-01 1,969,666 -76,129 0.71 38 278,210,088 14,201,542 7.210 2010-01-28
711 2010-01-27 2,045,795 -6,921 0.74 39 278,210,088 16,997,002 8.308 2010-01-25
712 2010-01-26 2,052,716 2,769 0.74 39 278,210,088 17,054,504 8.308 2010-01-22
713 2010-01-25 2,049,947 -11,074 0.74 38 278,210,088 16,972,258 8.279 2010-01-21
714 2010-01-21 2,061,021 -9,689 0.74 38 278,210,088 18,761,404 9.103 2010-01-19
715 2010-01-19 2,070,710 -110,733 0.74 38 278,210,088 19,896,803 9.609 2010-01-15
716 2010-01-18 2,181,443 96,892 0.78 39 278,210,088 19,416,322 8.901 2010-01-14
717 2010-01-15 2,084,551 -6,921 0.75 38 278,210,088 18,373,197 8.814 2010-01-13
718 2010-01-14 2,091,472 6,921 0.75 38 278,210,088 18,071,559 8.641 2010-01-12
719 2010-01-13 2,084,551 -13,842 0.75 37 278,210,088 17,770,797 8.525 2010-01-11
720 2010-01-12 2,098,393 -1,384 0.75 38 278,210,088 18,070,720 8.612 2010-01-08
721 2010-01-11 2,099,777 -5,537 0.75 39 278,210,088 17,384,819 8.279 2010-01-07
722 2010-01-08 2,105,314 34,604 0.76 39 278,210,088 17,886,962 8.496 2010-01-06
723 2010-01-07 2,070,710 -35,988 0.74 39 278,210,088 18,041,763 8.713 2010-01-05
724 2010-01-06 2,106,698 -12,457 0.76 41 278,210,088 17,685,640 8.395 2010-01-04
725 2010-01-05 2,119,155 -98,276 0.76 43 278,210,088 15,371,237 7.253 2009-12-31
726 2010-01-04 2,217,431 -20,763 0.80 45 278,210,088 15,475,319 6.979 2009-12-29
727 2009-12-30 2,238,194 -9,689 0.80 46 278,210,088 15,975,963 7.138 2009-12-28
728 2009-12-29 2,247,883 -15,226 0.81 47 278,210,088 15,915,202 7.080 2009-12-24
729 2009-12-23 2,263,109 -13,841 0.81 48 278,210,088 14,028,303 6.199 2009-12-21
730 2009-12-17 2,276,950 -20,763 0.82 48 278,210,088 14,837,899 6.517 2009-12-15
731 2009-12-16 2,297,713 -48,445 0.83 49 278,210,088 15,039,603 6.545 2009-12-14
732 2009-12-15 2,346,158 -26,299 0.84 50 278,210,088 15,322,798 6.531 2009-12-11
733 2009-12-14 2,372,457 -4,153 0.85 50 278,210,088 15,014,637 6.329 2009-12-10
734 2009-12-11 2,376,610 -2,768 0.85 50 278,210,088 14,800,540 6.228 2009-12-09
735 2009-12-07 2,379,378 -13,842 0.86 51 278,210,088 15,642,898 6.574 2009-12-03
736 2009-12-04 2,393,220 -34,604 0.86 50 278,210,088 15,284,360 6.387 2009-12-02
737 2009-12-03 2,427,824 6,921 0.87 51 278,210,088 15,294,880 6.300 2009-12-01
738 2009-12-02 2,420,903 -38,757 0.87 51 278,210,088 14,166,899 5.852 2009-11-30
739 2009-12-01 2,459,660 27,683 0.88 52 278,210,088 13,327,501 5.418 2009-11-27
740 2009-11-30 2,431,977 -13,841 0.87 52 278,210,088 13,985,723 5.751 2009-11-26
741 2009-11-27 2,445,818 -22,147 0.88 52 278,210,088 13,817,939 5.650 2009-11-25
742 2009-11-26 2,467,965 -152,258 0.89 55 278,210,088 13,229,861 5.361 2009-11-24
743 2009-11-25 2,620,223 -55,366 0.94 57 278,210,088 13,705,321 5.231 2009-11-23
744 2009-11-23 2,675,589 6,920 0.96 58 278,210,088 14,381,518 5.375 2009-11-19
745 2009-11-20 2,668,669 -13,841 0.96 58 278,210,088 14,151,522 5.303 2009-11-18
746 2009-11-19 2,682,510 -2,769 0.96 58 278,210,088 14,767,559 5.505 2009-11-17
747 2009-11-18 2,685,279 -29,067 0.97 59 278,210,088 14,550,002 5.418 2009-11-16
748 2009-11-16 2,714,346 -6,921 0.98 59 278,210,088 14,393,740 5.303 2009-11-12
749 2009-11-12 2,721,267 -37,372 0.98 59 278,210,088 13,565,401 4.985 2009-11-10
750 2009-11-11 2,758,639 -20,763 0.99 59 278,210,088 13,671,979 4.956 2009-11-09
751 2009-10-30 2,779,402 13,842 1.00 60 278,210,088 12,971,681 4.667 2009-10-28
752 2009-10-29 2,765,560 20,762 0.99 60 278,210,088 13,306,679 4.812 2009-10-27
753 2009-10-23 2,744,798 -6,920 0.99 59 278,210,088 13,801,682 5.028 2009-10-21
754 2009-10-22 2,751,718 -15,226 0.99 59 278,210,088 13,160,558 4.783 2009-10-20
755 2009-10-21 2,766,944 -33,220 0.99 60 278,210,088 12,713,639 4.595 2009-10-19
756 2009-10-20 2,800,164 2,768 1.01 63 278,210,088 12,785,359 4.566 2009-10-16
757 2009-10-16 2,797,396 13,842 1.01 62 278,210,088 12,611,040 4.508 2009-10-14
758 2009-10-13 2,783,554 -2,769 1.00 61 278,210,088 12,226,879 4.393 2009-10-09
759 2009-10-08 2,786,323 6,921 1.00 61 278,210,088 11,715,662 4.205 2009-10-06
760 2009-10-02 2,779,402 2,769 1.00 61 278,210,088 11,606,241 4.176 2009-09-29
761 2009-09-29 2,776,633 229,771 1.00 61 278,210,088 12,156,358 4.378 2009-09-25
762 2009-09-28 2,546,862 15,226 0.92 60 278,210,088 11,003,199 4.320 2009-09-24
763 2009-09-21 2,531,636 -16,610 0.91 59 278,210,088 11,595,858 4.580 2009-09-17
764 2009-09-17 2,548,246 62,287 0.92 60 278,210,088 11,193,279 4.393 2009-09-15
765 2009-09-15 2,485,959 69,208 0.89 59 278,210,088 11,207,040 4.508 2009-09-11
766 2009-09-14 2,416,751 6,921 0.87 58 278,210,088 10,825,201 4.479 2009-09-10
767 2009-09-07 2,409,830 34,604 0.87 57 278,210,088 11,281,680 4.682 2009-09-03
768 2009-09-03 2,375,226 -2,768 0.85 56 278,210,088 11,016,721 4.638 2009-09-01
769 2009-09-02 2,377,994 -6,921 0.85 57 278,210,088 10,342,359 4.349 2009-08-31
770 2009-09-01 2,384,915 -2,768 0.86 57 278,210,088 10,682,600 4.479 2009-08-28
771 2009-08-27 2,387,683 4,152 0.86 57 278,210,088 11,315,999 4.739 2009-08-25
772 2009-08-26 2,383,531 -37,372 0.86 57 278,210,088 10,504,201 4.407 2009-08-24
773 2009-08-25 2,420,903 -4,153 0.87 57 278,210,088 9,864,359 4.075 2009-08-21
774 2009-08-21 2,425,056 9,689 0.87 58 278,210,088 9,215,521 3.800 2009-08-19
775 2009-08-18 2,415,367 4,153 0.87 58 278,210,088 9,841,802 4.075 2009-08-14
776 2009-08-17 2,411,214 -6,921 0.87 57 278,210,088 10,242,960 4.248 2009-08-13
777 2009-08-13 2,418,135 -20,762 0.87 58 278,210,088 9,713,320 4.017 2009-08-11
778 2009-08-12 2,438,897 -6,921 0.88 58 278,210,088 9,655,759 3.959 2009-08-10
779 2009-08-11 2,445,818 6,921 0.88 59 278,210,088 9,753,839 3.988 2009-08-07
780 2009-08-10 2,438,897 -6,921 0.88 58 278,210,088 10,078,638 4.132 2009-08-06
781 2009-08-07 2,445,818 -26,299 0.88 58 278,210,088 9,930,539 4.060 2009-08-05
782 2009-08-05 2,472,117 -20,763 0.89 60 278,210,088 10,465,959 4.234 2009-08-03
783 2009-08-04 2,492,880 11,074 0.90 60 278,210,088 10,121,621 4.060 2009-07-31
784 2009-08-03 2,481,806 -16,610 0.89 59 278,210,088 10,255,958 4.132 2009-07-30
785 2009-07-30 2,498,416 -48,446 0.90 58 278,210,088 9,133,298 3.656 2009-07-28
786 2009-07-28 2,546,862 5,536 0.92 59 278,210,088 8,721,599 3.424 2009-07-24
787 2009-07-24 2,541,326 -41,524 0.91 59 278,210,088 8,886,242 3.497 2009-07-22
788 2009-07-23 2,582,850 -27,684 0.93 61 278,210,088 9,031,438 3.497 2009-07-21
789 2009-07-22 2,610,534 -41,525 0.94 63 278,210,088 8,788,761 3.367 2009-07-20
790 2009-07-20 2,652,059 -6,920 0.95 63 278,210,088 8,507,041 3.208 2009-07-16
791 2009-07-15 2,658,979 6,920 0.96 64 278,210,088 8,452,398 3.179 2009-07-13
792 2009-07-14 2,652,059 13,842 0.95 64 278,210,088 8,660,321 3.266 2009-07-10
793 2009-07-10 2,638,217 13,842 0.95 63 278,210,088 8,386,400 3.179 2009-07-08
794 2009-07-02 2,624,375 6,920 0.94 63 278,210,088 8,342,399 3.179 2009-06-29
795 2009-06-26 2,617,455 13,842 0.94 62 278,210,088 8,131,301 3.107 2009-06-24
796 2009-06-25 2,603,613 34,604 0.94 62 278,210,088 7,937,820 3.049 2009-06-23
797 2009-06-23 2,569,009 41,525 0.92 61 278,210,088 8,537,601 3.323 2009-06-19
798 2009-06-22 2,527,484 20,763 0.91 59 278,210,088 8,545,680 3.381 2009-06-18
799 2009-06-18 2,506,721 13,841 0.90 59 278,210,088 8,475,479 3.381 2009-06-16
800 2009-06-17 2,492,880 6,921 0.90 59 278,210,088 8,752,861 3.511 2009-06-15
801 2009-06-16 2,485,959 13,842 0.89 59 278,210,088 9,159,600 3.685 2009-06-12
802 2009-06-15 2,472,117 -69,209 0.89 58 278,210,088 9,322,919 3.771 2009-06-11
803 2009-06-12 2,541,326 6,921 0.91 58 278,210,088 9,730,802 3.829 2009-06-10
804 2009-06-09 2,534,405 -8,305 0.91 58 278,210,088 9,264,861 3.656 2009-06-05
805 2009-06-08 2,542,710 -1,384 0.91 58 278,210,088 9,478,921 3.728 2009-06-04
806 2009-06-05 2,544,094 -13,841 0.91 59 278,210,088 9,300,281 3.656 2009-06-03
807 2009-06-04 2,557,935 20,762 0.92 61 278,210,088 9,387,838 3.670 2009-06-02
808 2009-05-22 2,537,173 27,683 0.91 60 278,210,088 9,165,000 3.612 2009-05-20
809 2009-05-21 2,509,490 20,763 0.90 60 278,210,088 9,173,781 3.656 2009-05-19
810 2009-05-20 2,488,727 -2,769 0.89 59 278,210,088 9,097,879 3.656 2009-05-18
811 2009-05-18 2,491,496 22,234 0.90 57 278,210,088 8,544,247 3.429 2009-05-14
812 2009-05-15 2,469,262 6,765 0.91 57 271,950,361 8,467,998 3.429 2009-05-13
813 2009-05-13 2,462,497 -33,826 0.91 56 271,950,361 8,517,599 3.459 2009-05-11
814 2009-05-12 2,496,323 -109,595 0.92 58 271,950,361 8,671,500 3.474 2009-05-08
815 2009-05-11 2,605,918 6,766 0.96 58 271,950,361 8,166,241 3.134 2009-05-07
816 2009-05-08 2,599,152 -20,296 0.96 58 271,950,361 8,260,299 3.178 2009-05-06
817 2009-05-07 2,619,448 -27,060 0.96 60 271,950,361 8,208,641 3.134 2009-05-05
818 2009-05-06 2,646,508 -60,886 0.97 60 271,950,361 8,489,040 3.208 2009-05-04
819 2009-05-05 2,707,394 2,706 1.00 61 271,950,361 8,324,160 3.075 2009-04-30
820 2009-05-04 2,704,688 -35,179 0.99 61 271,950,361 8,155,920 3.015 2009-04-29
821 2009-04-30 2,739,867 -27,060 1.01 64 271,950,361 7,533,001 2.749 2009-04-28
822 2009-04-29 2,766,927 6,765 1.02 65 271,950,361 7,525,600 2.720 2009-04-27
823 2009-04-28 2,760,162 -13,530 1.01 65 271,950,361 8,160,000 2.956 2009-04-24
824 2009-04-24 2,773,692 -4,059 1.02 64 271,950,361 7,708,000 2.779 2009-04-22
825 2009-04-23 2,777,751 58,180 1.02 65 271,950,361 8,129,880 2.927 2009-04-21
826 2009-04-21 2,719,571 -13,530 1.00 63 271,950,361 8,200,799 3.015 2009-04-17
827 2009-04-17 2,733,101 -20,296 1.00 63 271,950,361 8,079,999 2.956 2009-04-15
828 2009-04-16 2,753,397 -6,765 1.01 63 271,950,361 7,733,001 2.809 2009-04-14
829 2009-04-14 2,760,162 -6,765 1.01 64 271,950,361 7,180,800 2.602 2009-04-08
830 2009-04-08 2,766,927 -8,118 1.02 65 271,950,361 7,689,200 2.779 2009-04-06
831 2009-04-03 2,775,045 20,295 1.02 66 271,950,361 6,932,380 2.498 2009-04-01
832 2009-03-27 2,754,750 -4,059 1.01 65 271,950,361 7,126,001 2.587 2009-03-25
833 2009-03-25 2,758,809 -27,060 1.01 65 271,950,361 7,095,720 2.572 2009-03-23
834 2009-03-24 2,785,869 4,059 1.02 66 271,950,361 6,629,979 2.380 2009-03-20
835 2009-03-19 2,781,810 -676,510 1.02 66 271,950,361 6,784,799 2.439 2009-03-17
836 2009-03-17 3,458,320 13,530 1.27 67 271,950,361 8,179,199 2.365 2009-03-13
837 2009-03-06 3,444,790 -6,765 1.27 66 271,950,361 8,656,399 2.513 2009-03-04
838 2009-03-05 3,451,555 -5,412 1.27 66 271,950,361 8,112,179 2.350 2009-03-03
839 2009-02-27 3,456,967 87,946 1.27 67 271,950,361 8,686,999 2.513 2009-02-25
840 2009-02-23 3,369,021 13,530 1.24 67 271,950,361 8,964,000 2.661 2009-02-19
841 2009-02-20 3,355,491 6,765 1.23 66 271,950,361 8,630,400 2.572 2009-02-18
842 2009-02-13 3,348,726 13,530 1.23 65 271,950,361 8,761,500 2.616 2009-02-11
843 2009-02-12 3,335,196 -469,498 1.23 65 271,950,361 9,071,201 2.720 2009-02-10
844 2009-02-10 3,804,694 -4,059 1.40 64 271,950,361 10,460,641 2.749 2009-02-06
845 2009-02-05 3,808,753 -6,765 1.40 64 271,950,361 10,415,501 2.735 2009-02-03
846 2009-02-04 3,815,518 27,061 1.40 65 271,950,361 9,982,800 2.616 2009-02-02
847 2009-02-03 3,788,457 -33,826 1.39 64 271,950,361 9,799,999 2.587 2009-01-30
848 2009-02-02 3,822,283 135,302 1.41 66 271,950,361 9,096,500 2.380 2009-01-29
849 2009-01-30 3,686,981 6,765 1.36 66 271,950,361 8,502,000 2.306 2009-01-23
850 2009-01-21 3,680,216 25,708 1.35 65 271,950,361 9,356,800 2.542 2009-01-19
851 2009-01-20 3,654,508 29,766 1.34 64 271,950,361 9,237,419 2.528 2009-01-16
852 2009-01-14 3,624,742 -33,826 1.33 64 271,950,361 9,055,020 2.498 2009-01-12
853 2009-01-13 3,658,568 -67,651 1.35 65 271,950,361 9,572,161 2.616 2009-01-09
854 2009-01-12 3,726,219 4,060 1.37 66 271,950,361 9,859,321 2.646 2009-01-08
855 2009-01-09 3,722,159 5,412 1.37 66 271,950,361 10,453,799 2.809 2009-01-07
856 2009-01-08 3,716,747 -67,651 1.37 66 271,950,361 10,493,539 2.823 2009-01-06
857 2009-01-06 3,784,398 87,946 1.39 67 271,950,361 10,684,539 2.823 2009-01-02
858 2009-01-05 3,696,452 67,651 1.36 65 271,950,361 10,053,760 2.720 2008-12-31
859 2009-01-02 3,628,801 -33,826 1.33 64 271,950,361 10,137,960 2.794 2008-12-29
860 2008-12-30 3,662,627 39,238 1.35 65 271,950,361 10,015,901 2.735 2008-12-24
861 2008-12-29 3,623,389 -14,883 1.33 63 271,950,361 9,908,600 2.735 2008-12-22
862 2008-12-23 3,638,272 -20,296 1.34 64 271,950,361 10,379,539 2.853 2008-12-19
863 2008-12-22 3,658,568 -20,295 1.35 66 271,950,361 10,545,601 2.882 2008-12-18
864 2008-12-18 3,678,863 1,001,235 1.35 66 271,950,361 10,114,680 2.749 2008-12-16
865 2008-12-17 2,677,628 6,765 0.98 66 271,950,361 7,520,201 2.809 2008-12-15
866 2008-12-16 2,670,863 -67,651 0.98 65 271,950,361 7,382,761 2.764 2008-12-12
867 2008-12-15 2,738,514 -54,120 1.01 67 271,950,361 6,881,601 2.513 2008-12-11
868 2008-12-12 2,792,634 -1,528,914 1.03 68 271,950,361 6,687,359 2.395 2008-12-10
869 2008-12-11 4,321,548 -20,295 1.59 70 271,950,361 10,029,161 2.321 2008-12-09
870 2008-12-04 4,341,843 6,765 1.60 71 271,950,361 9,370,280 2.158 2008-12-02
871 2008-12-03 4,335,078 -20,295 1.59 70 271,950,361 9,804,241 2.262 2008-12-01
872 2008-11-26 4,355,373 13,530 1.60 70 271,950,361 8,433,780 1.936 2008-11-24
873 2008-11-24 4,341,843 -40,590 1.60 69 271,950,361 7,894,140 1.818 2008-11-20
874 2008-11-21 4,382,433 -6,766 1.61 70 271,950,361 8,421,399 1.922 2008-11-19
875 2008-11-20 4,389,199 13,531 1.61 70 271,950,361 8,629,041 1.966 2008-11-18
876 2008-11-18 4,375,668 67,651 1.61 69 271,950,361 9,443,279 2.158 2008-11-14
877 2008-11-17 4,308,017 -5,412 1.58 68 271,950,361 9,551,999 2.217 2008-11-13
878 2008-11-14 4,313,429 -115,007 1.59 69 271,950,361 9,436,479 2.188 2008-11-12
879 2008-11-13 4,428,436 -150,185 1.63 71 271,950,361 8,575,260 1.936 2008-11-11
880 2008-11-11 4,578,621 -6,766 1.68 74 271,950,361 6,767,999 1.478 2008-11-07
881 2008-11-06 4,585,387 6,766 1.69 74 271,950,361 6,778,001 1.478 2008-11-04
882 2008-11-04 4,578,621 -13,531 1.68 74 271,950,361 6,226,559 1.360 2008-10-31
883 2008-11-03 4,592,152 54,121 1.69 75 271,950,361 5,905,560 1.286 2008-10-30
884 2008-10-29 4,538,031 24,355 1.67 74 271,950,361 4,695,600 1.035 2008-10-27
885 2008-10-28 4,513,676 -5,413 1.66 74 271,950,361 5,604,479 1.242 2008-10-24
886 2008-10-27 4,519,089 31,120 1.66 75 271,950,361 6,412,801 1.419 2008-10-23
887 2008-10-24 4,487,969 -20,295 1.65 76 271,950,361 6,766,680 1.508 2008-10-22
888 2008-10-23 4,508,264 40,590 1.66 78 271,950,361 7,197,119 1.596 2008-10-21
889 2008-10-22 4,467,674 47,356 1.64 78 271,950,361 7,528,560 1.685 2008-10-20
890 2008-10-21 4,420,318 -33,826 1.63 78 271,950,361 7,056,720 1.596 2008-10-17
891 2008-10-20 4,454,144 -6,765 1.64 78 271,950,361 7,242,401 1.626 2008-10-16
892 2008-10-17 4,460,909 81,182 1.64 78 271,950,361 7,649,041 1.715 2008-10-15
893 2008-10-16 4,379,727 20,295 1.61 77 271,950,361 8,027,759 1.833 2008-10-14
894 2008-10-14 4,359,432 50,062 1.60 76 271,950,361 7,990,560 1.833 2008-10-10
895 2008-10-13 4,309,370 14,883 1.58 75 271,950,361 7,962,499 1.848 2008-10-09
896 2008-10-10 4,294,487 -204,306 1.58 74 271,950,361 7,871,520 1.833 2008-10-08
897 2008-10-08 4,498,793 135,302 1.65 74 271,950,361 8,844,499 1.966 2008-10-03
898 2008-10-06 4,363,491 -33,826 1.60 72 271,950,361 8,191,500 1.877 2008-10-02
899 2008-10-03 4,397,317 6,765 1.62 72 271,950,361 7,540,000 1.715 2008-09-30
900 2008-10-02 4,390,552 33,826 1.61 72 271,950,361 7,593,301 1.729 2008-09-29
901 2008-09-29 4,356,726 101,476 1.60 70 271,950,361 7,792,400 1.789 2008-09-25
902 2008-09-25 4,255,250 124,478 1.56 70 271,950,361 7,359,301 1.729 2008-09-23
903 2008-09-24 4,130,772 6,765 1.52 70 271,950,361 7,327,201 1.774 2008-09-22
904 2008-09-23 4,124,007 -13,530 1.52 69 271,950,361 7,132,321 1.729 2008-09-19
905 2008-09-22 4,137,537 54,121 1.52 70 271,950,361 6,054,840 1.463 2008-09-18
906 2008-09-19 4,083,416 13,530 1.50 68 271,950,361 6,036,000 1.478 2008-09-17
907 2008-09-18 4,069,886 236,779 1.50 67 271,950,361 6,316,800 1.552 2008-09-16
908 2008-09-17 3,833,107 216,483 1.41 66 271,950,361 6,345,920 1.656 2008-09-12
909 2008-09-16 3,616,624 56,827 1.33 65 271,950,361 6,040,980 1.670 2008-09-11
910 2008-09-11 3,559,797 13,530 1.31 61 271,950,361 6,840,600 1.922 2008-09-09
911 2008-09-10 3,546,267 1,403,082 1.30 60 271,950,361 7,076,700 1.996 2008-09-08
912 2008-09-08 2,143,185 -6,765 0.79 57 271,950,361 4,308,481 2.010 2008-09-04
913 2008-09-05 2,149,950 -40,590 0.79 57 271,950,361 4,353,861 2.025 2008-09-03
914 2008-09-04 2,190,540 6,765 0.81 57 271,950,361 4,630,339 2.114 2008-09-02
915 2008-09-03 2,183,775 -33,826 0.80 58 271,950,361 4,680,600 2.143 2008-09-01
916 2008-09-02 2,217,601 -33,825 0.82 57 271,950,361 4,753,101 2.143 2008-08-29
917 2008-08-29 2,251,426 257,074 0.83 57 271,950,361 4,858,880 2.158 2008-08-27
918 2008-08-27 1,994,352 13,530 0.73 55 271,950,361 3,950,319 1.981 2008-08-25
919 2008-08-21 1,980,822 52,768 0.73 54 271,950,361 4,099,200 2.069 2008-08-19
920 2008-08-19 1,928,054 13,530 0.71 53 271,950,361 4,303,499 2.232 2008-08-15
921 2008-08-18 1,914,524 -40,591 0.70 52 271,950,361 4,273,300 2.232 2008-08-14
922 2008-08-15 1,955,115 -6,765 0.72 52 271,950,361 4,219,401 2.158 2008-08-13
923 2008-08-13 1,961,880 20,296 0.72 53 271,950,361 4,495,001 2.291 2008-08-11
924 2008-08-12 1,941,584 13,530 0.71 52 271,950,361 4,821,599 2.483 2008-08-08
925 2008-08-11 1,928,054 -236,779 0.71 51 271,950,361 4,816,499 2.498 2008-08-07
926 2008-08-08 2,164,833 -40,590 0.80 52 271,950,361 5,760,000 2.661 2008-08-05
927 2008-08-01 2,205,423 -10,825 0.81 52 271,950,361 5,835,399 2.646 2008-07-30
928 2008-07-31 2,216,248 13,531 0.81 52 271,950,361 5,765,761 2.602 2008-07-29
929 2008-07-29 2,202,717 -6,766 0.81 52 271,950,361 6,153,839 2.794 2008-07-25
930 2008-07-24 2,209,483 6,766 0.81 53 271,950,361 5,192,941 2.350 2008-07-22
931 2008-07-23 2,202,717 -20,296 0.81 52 271,950,361 5,372,399 2.439 2008-07-21
932 2008-07-22 2,223,013 27,061 0.82 53 271,950,361 5,389,041 2.424 2008-07-18
933 2008-07-21 2,195,952 10,824 0.81 51 271,950,361 5,453,279 2.483 2008-07-17
934 2008-07-18 2,185,128 6,765 0.80 51 271,950,361 5,426,400 2.483 2008-07-16
935 2008-07-16 2,178,363 -9,471 0.80 50 271,950,361 5,828,200 2.675 2008-07-14
936 2008-07-15 2,187,834 -21,649 0.80 50 271,950,361 6,015,239 2.749 2008-07-11
937 2008-07-14 2,209,483 21,649 0.81 52 271,950,361 5,584,861 2.528 2008-07-10
938 2008-07-10 2,187,834 27,060 0.80 50 271,950,361 5,239,080 2.395 2008-07-08
939 2008-07-04 2,160,774 44,650 0.79 49 271,950,361 5,142,341 2.380 2008-07-02
940 2008-06-27 2,116,124 -8,118 0.78 47 271,950,361 5,692,960 2.690 2008-06-25
941 2008-06-26 2,124,242 47,355 0.78 48 271,950,361 5,651,999 2.661 2008-06-24
942 2008-06-25 2,076,887 67,652 0.76 48 271,950,361 6,109,301 2.942 2008-06-23
943 2008-06-24 2,009,235 33,825 0.74 48 271,950,361 6,504,298 3.237 2008-06-20
944 2008-06-18 1,975,410 6,765 0.73 48 271,950,361 6,891,200 3.488 2008-06-16
945 2008-06-13 1,968,645 13,530 0.72 48 271,950,361 8,555,401 4.346 2008-06-11
946 2008-06-11 1,955,115 6,765 0.72 47 271,950,361 9,681,502 4.952 2008-06-06
947 2008-06-02 1,948,350 -20,295 0.72 46 271,950,361 9,878,402 5.070 2008-05-29
948 2008-05-30 1,968,645 14,883 0.72 46 271,950,361 9,981,301 5.070 2008-05-28
949 2008-05-29 1,953,762 4,059 0.72 45 271,950,361 10,021,362 5.129 2008-05-27
950 2008-05-27 1,949,703 -1,353 0.72 44 271,950,361 10,202,282 5.233 2008-05-23
951 2008-05-23 1,951,056 10,825 0.72 45 271,950,361 10,324,722 5.292 2008-05-21
952 2008-05-20 1,940,231 -6,766 0.71 45 271,950,361 10,898,398 5.617 2008-05-16
953 2008-05-19 1,946,997 6,766 0.72 45 271,950,361 10,993,963 5.647 2008-05-15
954 2008-05-16 1,940,231 23,001 0.71 44 271,950,361 10,869,718 5.602 2008-05-14
955 2008-05-09 1,917,230 2,796 0.70 43 271,950,361 11,204,017 5.844 2008-05-07
956 2008-05-08 1,914,434 6,708 0.71 43 269,650,832 11,330,378 5.918 2008-05-06
957 2008-05-07 1,907,726 13,415 0.71 43 269,650,832 11,205,357 5.874 2008-05-05
958 2008-05-06 1,894,311 5,367 0.70 43 269,650,832 11,296,002 5.963 2008-05-02
959 2008-05-02 1,888,944 476,260 0.70 42 269,650,832 10,954,238 5.799 2008-04-29
960 2008-04-29 1,412,684 26,832 0.52 42 269,650,832 8,213,403 5.814 2008-04-25
961 2008-04-28 1,385,852 33,540 0.51 41 269,650,832 8,305,320 5.993 2008-04-24
962 2008-04-24 1,352,312 -2,684 0.50 41 269,650,832 7,943,037 5.874 2008-04-22
963 2008-04-18 1,354,996 -13,415 0.50 41 269,650,832 8,241,602 6.082 2008-04-16
964 2008-04-17 1,368,411 -13,416 0.51 41 269,650,832 8,241,598 6.023 2008-04-15
965 2008-04-16 1,381,827 20,124 0.51 41 269,650,832 7,930,999 5.740 2008-04-14
966 2008-04-11 1,361,703 12,074 0.50 39 269,650,832 8,282,397 6.082 2008-04-09
967 2008-04-10 1,349,629 14,757 0.50 38 269,650,832 8,229,078 6.097 2008-04-08
968 2008-04-09 1,334,872 -20,124 0.50 37 269,650,832 8,059,501 6.038 2008-04-07
969 2008-04-07 1,354,996 10,733 0.50 38 269,650,832 8,403,202 6.202 2008-04-02
970 2008-04-03 1,344,263 20,124 0.50 38 269,650,832 8,296,560 6.172 2008-04-01
971 2008-03-28 1,324,139 13,416 0.49 37 269,650,832 7,441,979 5.620 2008-03-26
972 2008-03-20 1,310,723 6,707 0.49 37 269,650,832 7,132,097 5.441 2008-03-18
973 2008-03-19 1,304,016 -14,757 0.48 37 269,650,832 7,678,803 5.889 2008-03-17
974 2008-03-18 1,318,773 -5,366 0.49 38 269,650,832 8,552,100 6.485 2008-03-14
975 2008-03-14 1,324,139 2,683 0.49 38 269,650,832 9,060,658 6.843 2008-03-12
976 2008-03-07 1,321,456 1,341 0.49 38 269,650,832 10,086,399 7.633 2008-03-05
977 2008-03-05 1,320,115 4,025 0.49 38 269,650,832 10,883,044 8.244 2008-03-03
978 2008-03-04 1,316,090 -46,955 0.49 37 269,650,832 11,026,442 8.378 2008-02-29
979 2008-03-03 1,363,045 -57,688 0.51 39 269,650,832 10,627,359 7.797 2008-02-28
980 2008-02-29 1,420,733 -22,807 0.53 40 269,650,832 10,907,700 7.678 2008-02-27
981 2008-02-27 1,443,540 -33,539 0.54 40 269,650,832 10,932,161 7.573 2008-02-25
982 2008-02-26 1,477,079 -42,931 0.55 40 269,650,832 11,142,117 7.543 2008-02-22
983 2008-02-25 1,520,010 -30,856 0.56 39 269,650,832 11,443,301 7.528 2008-02-21
984 2008-02-22 1,550,866 -20,124 0.58 40 269,650,832 11,282,558 7.275 2008-02-20
985 2008-02-21 1,570,990 -6,708 0.58 41 269,650,832 11,499,220 7.320 2008-02-19
986 2008-02-20 1,577,698 -26,831 0.59 41 269,650,832 11,054,401 7.007 2008-02-18
987 2008-02-19 1,604,529 1,341 0.60 43 269,650,832 11,027,117 6.872 2008-02-15
988 2008-02-18 1,603,188 28,173 0.59 42 269,650,832 11,041,801 6.887 2008-02-14
989 2008-02-15 1,575,015 -6,708 0.58 42 269,650,832 10,612,962 6.738 2008-02-13
990 2008-02-14 1,581,723 -2,683 0.59 43 269,650,832 10,681,743 6.753 2008-02-12
991 2008-02-13 1,584,406 -10,732 0.59 43 269,650,832 10,605,382 6.694 2008-02-11
992 2008-02-12 1,595,138 -6,708 0.59 43 269,650,832 10,582,097 6.634 2008-02-06
993 2008-02-11 1,601,846 -20,124 0.59 43 269,650,832 10,507,198 6.559 2008-02-04
994 2008-02-05 1,621,970 -25,490 0.60 44 269,650,832 10,397,400 6.410 2008-02-01
995 2008-02-04 1,647,460 16,099 0.61 45 269,650,832 9,381,920 5.695 2008-01-31
996 2008-02-01 1,631,361 4,025 0.60 45 269,650,832 9,606,400 5.889 2008-01-30
997 2008-01-31 1,627,336 20,123 0.60 45 269,650,832 10,116,418 6.217 2008-01-29
998 2008-01-29 1,607,213 9,391 0.60 44 269,650,832 10,374,683 6.455 2008-01-25
999 2008-01-28 1,597,822 -12,074 0.59 44 269,650,832 10,123,503 6.336 2008-01-24
1000 2008-01-25 1,609,896 20,124 0.60 44 269,650,832 10,080,002 6.261 2008-01-23
1001 2008-01-24 1,589,772 6,708 0.59 42 269,650,832 9,693,300 6.097 2008-01-22
1002 2008-01-23 1,583,064 -22,807 0.59 42 269,650,832 10,737,999 6.783 2008-01-21
1003 2008-01-22 1,605,871 -13,416 0.60 43 269,650,832 11,132,100 6.932 2008-01-18
1004 2008-01-21 1,619,287 13,416 0.60 43 269,650,832 10,573,321 6.530 2008-01-17
1005 2008-01-18 1,605,871 57,688 0.60 43 269,650,832 11,060,280 6.887 2008-01-16
1006 2008-01-17 1,548,183 -22,807 0.57 42 269,650,832 11,009,159 7.111 2008-01-15
1007 2008-01-16 1,570,990 -18,782 0.58 43 269,650,832 11,311,860 7.200 2008-01-14
1008 2008-01-15 1,589,772 -1,342 0.59 43 269,650,832 11,328,600 7.126 2008-01-11
1009 2008-01-14 1,591,114 6,708 0.59 43 269,650,832 11,195,843 7.036 2008-01-10
1010 2008-01-11 1,584,406 -46,955 0.59 43 269,650,832 11,597,422 7.320 2008-01-09
1011 2008-01-10 1,631,361 14,757 0.60 43 269,650,832 12,038,400 7.379 2008-01-08
1012 2008-01-09 1,616,604 -2,683 0.60 45 269,650,832 11,568,002 7.156 2008-01-07
1013 2008-01-08 1,619,287 -6,708 0.60 45 269,650,832 10,814,721 6.679 2008-01-04
1014 2008-01-07 1,625,995 17,441 0.60 44 269,650,832 9,914,162 6.097 2008-01-03
1015 2008-01-04 1,608,554 143,549 0.60 44 269,650,832 9,472,099 5.889 2008-01-02
1016 2008-01-02 1,465,005 6,708 0.54 44 269,650,832 8,910,719 6.082 2007-12-27
1017 2007-12-27 1,458,297 6,708 0.54 44 269,650,832 8,304,679 5.695 2007-12-20
1018 2007-12-21 1,451,589 114,034 0.54 44 269,650,832 8,634,358 5.948 2007-12-19
1019 2007-12-19 1,337,555 -1,342 0.50 43 269,650,832 8,614,080 6.440 2007-12-17
1020 2007-12-18 1,338,897 -107,326 0.50 43 269,650,832 9,181,602 6.858 2007-12-14
1021 2007-12-17 1,446,223 16,099 0.54 44 269,650,832 10,003,840 6.917 2007-12-13
1022 2007-12-14 1,430,124 4,025 0.53 44 269,650,832 10,276,240 7.186 2007-12-12
1023 2007-12-13 1,426,099 -1,342 0.53 43 269,650,832 10,481,178 7.350 2007-12-11
1024 2007-12-11 1,427,441 18,782 0.53 42 269,650,832 10,342,081 7.245 2007-12-07
1025 2007-12-10 1,408,659 -20,123 0.52 42 269,650,832 10,374,002 7.364 2007-12-06
1026 2007-12-07 1,428,782 2,683 0.53 42 269,650,832 10,586,096 7.409 2007-12-05
1027 2007-12-05 1,426,099 17,440 0.53 41 269,650,832 10,587,478 7.424 2007-12-03
1028 2007-12-04 1,408,659 25,490 0.52 41 269,650,832 10,458,002 7.424 2007-11-30
1029 2007-12-03 1,383,169 -6,708 0.51 40 269,650,832 10,268,762 7.424 2007-11-29
1030 2007-11-29 1,389,877 -6,708 0.52 41 269,650,832 10,235,682 7.364 2007-11-27
1031 2007-11-28 1,396,585 -12,074 0.52 41 269,650,832 10,014,423 7.171 2007-11-26
1032 2007-11-27 1,408,659 13,416 0.52 41 269,650,832 9,870,001 7.007 2007-11-23
1033 2007-11-26 1,395,243 50,980 0.52 41 269,650,832 9,776,000 7.007 2007-11-22
1034 2007-11-23 1,344,263 -6,708 0.50 41 269,650,832 9,939,840 7.394 2007-11-21
1035 2007-11-21 1,350,971 60,371 0.50 41 269,650,832 10,432,521 7.722 2007-11-19
1036 2007-11-20 1,290,600 -6,708 0.48 40 269,650,832 9,389,122 7.275 2007-11-16
1037 2007-11-19 1,297,308 -67,079 0.48 40 269,650,832 9,863,403 7.603 2007-11-15
1038 2007-11-16 1,364,387 -40,247 0.51 41 269,650,832 9,661,502 7.081 2007-11-14
1039 2007-11-15 1,404,634 13,416 0.52 44 269,650,832 9,381,120 6.679 2007-11-13
1040 2007-11-14 1,391,218 -40,248 0.52 44 269,650,832 9,167,078 6.589 2007-11-12
1041 2007-11-13 1,431,466 20,124 0.53 47 269,650,832 9,667,022 6.753 2007-11-09
1042 2007-11-09 1,411,342 -13,416 0.52 44 269,650,832 9,678,400 6.858 2007-11-07
1043 2007-11-07 1,424,758 -73,787 0.53 44 269,650,832 9,536,762 6.694 2007-11-05
1044 2007-11-06 1,498,545 -60,371 0.56 45 269,650,832 10,499,803 7.007 2007-11-02
1045 2007-11-05 1,558,916 -26,831 0.58 44 269,650,832 11,155,202 7.156 2007-11-01
1046 2007-11-02 1,585,747 -6,708 0.59 45 269,650,832 11,418,118 7.200 2007-10-31
1047 2007-11-01 1,592,455 -87,203 0.59 46 269,650,832 11,276,498 7.081 2007-10-30
1048 2007-10-31 1,679,658 28,173 0.62 48 269,650,832 12,394,801 7.379 2007-10-29
1049 2007-10-29 1,651,485 38,906 0.73 50 224,714,616 11,596,022 7.022 2007-10-25
1050 2007-10-26 1,612,579 13,416 0.72 50 224,714,616 11,443,041 7.096 2007-10-24
1051 2007-10-25 1,599,163 -13,416 0.71 49 224,714,616 11,204,799 7.007 2007-10-23
1052 2007-10-23 1,612,579 -123,425 0.72 49 224,714,616 11,058,401 6.858 2007-10-18
1053 2007-10-22 1,736,004 -4,025 0.77 49 224,714,616 12,292,998 7.081 2007-10-17
1054 2007-10-18 1,740,029 -67,079 0.77 49 224,714,616 12,399,320 7.126 2007-10-16
1055 2007-10-17 1,807,108 -166,356 0.80 48 224,714,616 12,958,140 7.171 2007-10-15
1056 2007-10-16 1,973,464 -57,688 0.88 48 224,714,616 13,297,841 6.738 2007-10-12
1057 2007-10-15 2,031,152 -40,247 0.90 52 224,714,616 13,747,121 6.768 2007-10-11
1058 2007-10-12 2,071,399 -13,416 0.92 54 224,714,616 12,691,679 6.127 2007-10-10
1059 2007-10-10 2,084,815 10,733 0.93 54 224,714,616 12,680,640 6.082 2007-10-08
1060 2007-10-09 2,074,082 5,366 0.92 53 224,714,616 13,295,598 6.410 2007-10-05
1061 2007-10-05 2,068,716 -75,129 0.92 53 224,714,616 12,952,800 6.261 2007-10-03
1062 2007-10-04 2,143,845 -112,692 0.95 52 224,714,616 14,573,763 6.798 2007-10-02
1063 2007-10-03 2,256,537 187,821 1.00 52 224,714,616 15,171,639 6.723 2007-09-28
1064 2007-09-28 2,068,716 -87,203 0.92 51 224,714,616 13,014,480 6.291 2007-09-25
1065 2007-09-27 2,155,919 52,322 0.96 51 224,714,616 14,013,042 6.500 2007-09-24
1066 2007-09-25 2,103,597 209,286 0.94 51 224,714,616 12,920,319 6.142 2007-09-21
1067 2007-09-24 1,894,311 13,416 0.84 51 224,714,616 11,634,882 6.142 2007-09-20
1068 2007-09-20 1,880,895 -6,708 0.84 51 224,714,616 11,187,961 5.948 2007-09-18
1069 2007-09-19 1,887,603 -26,831 0.84 51 224,714,616 11,171,581 5.918 2007-09-17
1070 2007-09-18 1,914,434 -40,248 0.85 51 224,714,616 11,901,178 6.217 2007-09-14
1071 2007-09-17 1,954,682 -26,831 0.87 52 224,714,616 11,859,981 6.067 2007-09-13
1072 2007-09-14 1,981,513 -12,075 0.88 52 224,714,616 11,756,918 5.933 2007-09-12
1073 2007-09-13 1,993,588 59,030 0.89 52 224,714,616 11,293,602 5.665 2007-09-11
1074 2007-09-12 1,934,558 -5,366 0.86 52 224,714,616 10,670,800 5.516 2007-09-10
1075 2007-09-11 1,939,924 -6,708 0.86 52 224,714,616 10,787,158 5.561 2007-09-07
1076 2007-09-10 1,946,632 -1,342 0.87 52 224,714,616 10,737,398 5.516 2007-09-06
1077 2007-09-07 1,947,974 -179,772 0.87 52 224,714,616 10,948,081 5.620 2007-09-05
1078 2007-09-06 2,127,746 -10,732 0.95 53 224,714,616 11,990,162 5.635 2007-09-04
1079 2007-09-05 2,138,478 6,708 0.95 54 224,714,616 12,273,799 5.740 2007-09-03
1080 2007-09-04 2,131,770 -88,545 0.95 54 224,714,616 12,457,758 5.844 2007-08-31
1081 2007-09-03 2,220,315 -13,415 0.99 54 224,714,616 12,578,002 5.665 2007-08-30
1082 2007-08-31 2,233,730 12,074 0.99 55 224,714,616 12,820,498 5.740 2007-08-29
1083 2007-08-30 2,221,656 32,198 0.99 55 224,714,616 13,148,639 5.918 2007-08-28
1084 2007-08-29 2,189,458 -55,005 0.97 54 224,714,616 13,055,999 5.963 2007-08-27
1085 2007-08-28 2,244,463 18,782 1.00 53 224,714,616 12,145,980 5.412 2007-08-24
1086 2007-08-27 2,225,681 -65,737 0.99 53 224,714,616 11,745,721 5.277 2007-08-23
1087 2007-08-24 2,291,418 139,524 1.02 54 224,714,616 11,511,919 5.024 2007-08-22
1088 2007-08-23 2,151,894 -8,049 0.96 55 224,714,616 9,880,640 4.592 2007-08-21
1089 2007-08-22 2,159,943 -80,495 0.96 55 224,714,616 9,241,398 4.279 2007-08-20
1090 2007-08-21 2,240,438 136,841 1.00 53 224,714,616 9,452,199 4.219 2007-08-17
1091 2007-08-20 2,103,597 -80,495 0.94 52 224,714,616 9,784,319 4.651 2007-08-16
1092 2007-08-17 2,184,092 -8,049 0.97 51 224,714,616 11,233,200 5.143 2007-08-15
1093 2007-08-16 2,192,141 6,708 0.98 50 224,714,616 11,797,478 5.382 2007-08-14
1094 2007-08-14 2,185,433 -6,708 0.97 50 224,714,616 11,077,198 5.069 2007-08-10
1095 2007-08-13 2,192,141 13,415 0.98 50 224,714,616 12,026,238 5.486 2007-08-09
1096 2007-08-10 2,178,726 20,124 0.97 50 224,714,616 12,147,522 5.576 2007-08-08
1097 2007-08-09 2,158,602 13,416 0.96 50 224,714,616 11,938,781 5.531 2007-08-07
1098 2007-08-08 2,145,186 -20,124 0.95 49 224,714,616 12,280,319 5.725 2007-08-06
1099 2007-08-07 2,165,310 73,787 0.96 50 224,714,616 13,267,081 6.127 2007-08-03
1100 2007-08-06 2,091,523 -29,515 0.93 49 224,714,616 12,440,821 5.948 2007-08-02
1101 2007-08-03 2,121,038 -46,955 0.94 49 224,714,616 12,711,242 5.993 2007-08-01
1102 2007-08-02 2,167,993 -40,247 0.96 48 224,714,616 13,994,560 6.455 2007-07-31
1103 2007-08-01 2,208,240 -6,708 0.98 48 224,714,616 13,826,398 6.261 2007-07-30
1104 2007-07-31 2,214,948 -181,114 0.99 48 224,714,616 14,198,598 6.410 2007-07-27
1105 2007-07-30 2,396,062 -182,454 1.07 48 224,714,616 16,359,763 6.828 2007-07-26
1106 2007-07-27 2,578,516 -6,708 1.15 48 224,714,616 17,567,077 6.813 2007-07-25
1107 2007-07-26 2,585,224 76,470 1.15 48 224,714,616 18,113,798 7.007 2007-07-24
1108 2007-07-25 2,508,754 32,198 1.12 48 224,714,616 16,680,399 6.649 2007-07-23
1109 2007-07-24 2,476,556 13,415 1.10 47 224,714,616 16,613,998 6.709 2007-07-20
1110 2007-07-23 2,463,141 -24,148 1.10 47 224,714,616 16,303,683 6.619 2007-07-19
1111 2007-07-20 2,487,289 -9,391 1.11 48 224,714,616 16,834,320 6.768 2007-07-18
1112 2007-07-19 2,496,680 4,025 1.11 49 224,714,616 17,307,300 6.932 2007-07-17
1113 2007-07-18 2,492,655 -22,807 1.11 49 224,714,616 17,056,438 6.843 2007-07-16
1114 2007-07-17 2,515,462 41,589 1.12 49 224,714,616 17,924,999 7.126 2007-07-13
1115 2007-07-16 2,473,873 -61,713 1.10 49 224,714,616 17,407,359 7.036 2007-07-12
1116 2007-07-13 2,535,586 26,832 1.13 49 224,714,616 18,068,401 7.126 2007-07-11
1117 2007-07-12 2,508,754 9,391 1.12 48 224,714,616 18,288,598 7.290 2007-07-10
1118 2007-07-11 2,499,363 -5,366 1.11 48 224,714,616 18,555,479 7.424 2007-07-09
1119 2007-07-10 2,504,729 -76,471 1.11 48 224,714,616 18,520,636 7.394 2007-07-06
1120 2007-07-09 2,581,200 -6,707 1.15 49 224,714,616 18,316,483 7.096 2007-07-05
1121 2007-07-06 2,587,907 -4,025 1.15 50 224,714,616 18,402,657 7.111 2007-07-04
1122 2007-07-05 2,591,932 -20,124 1.15 51 224,714,616 18,585,839 7.171 2007-07-03
1123 2007-07-04 2,612,056 5,366 1.16 51 224,714,616 18,262,861 6.992 2007-06-29
1124 2007-07-03 2,606,690 -6,707 1.16 50 224,714,616 18,458,503 7.081 2007-06-28
1125 2007-06-29 2,613,397 6,707 1.16 50 224,714,616 18,428,077 7.051 2007-06-27
1126 2007-06-28 2,606,690 -4,024 1.16 49 224,714,616 18,730,523 7.186 2007-06-26
1127 2007-06-27 2,610,714 6,708 1.16 49 224,714,616 18,915,118 7.245 2007-06-25
1128 2007-06-26 2,604,006 1.16 48 224,714,616 18,517,137 7.111 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top