FIRST TRACTOR COMPANY LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 63,416,572 -792,000 16.1802 391,940,000 2025-09-30
2 2025-10-09 64,208,572 -80,000 16.3822 391,940,000 2025-09-30
3 2025-10-08 64,288,572 72,249 16.4027 391,940,000 2025-09-30
4 2025-10-06 64,216,323 125,363 16.3842 391,940,000 2025-09-30
5 2025-10-03 64,090,960 -2,096,954 16.3522 391,940,000 2025-09-30
6 2025-10-02 66,187,914 -239,491 16.8873 391,940,000 2025-09-30
7 2025-09-30 66,427,405 -453,286 16.9484 391,940,000 2025-09-30
8 2025-09-29 66,880,691 -878,614 17.0640 391,940,000 2025-08-31
9 2025-09-26 67,759,305 1,344,583 17.2882 391,940,000 2025-08-31
10 2025-09-25 66,414,722 -166,219 16.9451 391,940,000 2025-08-31
11 2025-09-24 66,580,941 1,138,000 16.9875 391,940,000 2025-08-31
12 2025-09-23 65,442,941 1,676,000 16.6972 391,940,000 2025-08-31
13 2025-09-22 63,766,941 1,560,145 16.2696 391,940,000 2025-08-31
14 2025-09-19 62,206,796 2,737,444 15.8715 391,940,000 2025-08-31
15 2025-09-18 59,469,352 -579,541 15.1731 391,940,000 2025-08-31
16 2025-09-17 60,048,893 298,206 15.3209 391,940,000 2025-08-31
17 2025-09-16 59,750,687 -46,463 15.2449 391,940,000 2025-08-31
18 2025-09-15 59,797,150 -457,000 15.2567 391,940,000 2025-08-31
19 2025-09-12 60,254,150 -1,216,313 15.3733 391,940,000 2025-08-31
20 2025-09-11 61,470,463 508,043 15.6836 391,940,000 2025-08-31
21 2025-09-10 60,962,420 -512,792 15.5540 391,940,000 2025-08-31
22 2025-09-09 61,475,212 346,084 15.6849 391,940,000 2025-08-31
23 2025-09-08 61,129,128 -10,961 15.5966 391,940,000 2025-08-31
24 2025-09-05 61,140,089 363,331 15.5993 391,940,000 2025-08-31
25 2025-09-04 60,776,758 -1,757,350 15.5066 391,940,000 2025-08-31
26 2025-09-03 62,534,108 -759,620 15.9550 391,940,000 2025-08-31
27 2025-09-02 63,293,728 328,294 16.1488 391,940,000 2025-08-31
28 2025-09-01 62,965,434 197,279 16.0651 391,940,000 2025-08-31
29 2025-08-29 62,768,155 625,654 16.0147 391,940,000 2025-07-31
30 2025-08-28 62,142,501 462,500 15.8551 391,940,000 2025-07-31
31 2025-08-27 61,680,001 79,599 15.7371 391,940,000 2025-07-31
32 2025-08-26 61,600,402 -953,975 15.7168 391,940,000 2025-07-31
33 2025-08-25 62,554,377 -416,445 15.9602 391,940,000 2025-07-31
34 2025-08-22 62,970,822 435,199 16.0664 391,940,000 2025-07-31
35 2025-08-21 62,535,623 50,594 15.9554 391,940,000 2025-07-31
36 2025-08-20 62,485,029 76,353 15.9425 391,940,000 2025-07-31
37 2025-08-19 62,408,676 -370,387 15.9230 391,940,000 2025-07-31
38 2025-08-18 62,779,063 155,985 16.0175 391,940,000 2025-07-31
39 2025-08-15 62,623,078 -322,029 15.9777 391,940,000 2025-07-31
40 2025-08-14 62,945,107 -55,319 16.0599 391,940,000 2025-07-31
41 2025-08-13 63,000,426 -133,830 16.0740 391,940,000 2025-07-31
42 2025-08-12 63,134,256 89,734 16.1081 391,940,000 2025-07-31
43 2025-08-11 63,044,522 224,000 16.0852 391,940,000 2025-07-31
44 2025-08-08 62,820,522 48,160 16.0281 391,940,000 2025-07-31
45 2025-08-07 62,772,362 446,062 16.0158 391,940,000 2025-07-31
46 2025-08-06 62,326,300 605,540 15.9020 391,940,000 2025-07-31
47 2025-08-05 61,720,760 300,058 15.7475 391,940,000 2025-07-31
48 2025-08-04 61,420,702 -1,029 15.6709 391,940,000 2025-07-31
49 2025-08-01 61,421,731 1,093,029 15.6712 391,940,000 2025-07-31
50 2025-07-31 60,328,702 390,638 15.3923 391,940,000 2025-07-31
51 2025-07-30 59,938,064 559,768 15.2927 391,940,000 2025-06-30
52 2025-07-29 59,378,296 -1,472,744 15.1498 391,940,000 2025-06-30
53 2025-07-28 60,851,040 169,890 15.5256 391,940,000 2025-06-30
54 2025-07-25 60,681,150 -738,353 15.4823 391,940,000 2025-06-30
55 2025-07-24 61,419,503 -1,957,459 15.6706 391,940,000 2025-06-30
56 2025-07-23 63,376,962 -2,318,752 16.1701 391,940,000 2025-06-30
57 2025-07-22 65,695,714 -631,644 16.7617 391,940,000 2025-06-30
58 2025-07-21 66,327,358 -1,589,987 16.9228 391,940,000 2025-06-30
59 2025-07-18 67,917,345 -1,627,800 17.3285 391,940,000 2025-06-30
60 2025-07-17 69,545,145 260,854 17.7438 391,940,000 2025-06-30
61 2025-07-16 69,284,291 -619,755 17.6773 391,940,000 2025-06-30
62 2025-07-15 69,904,046 -499,099 17.8354 391,940,000 2025-06-30
63 2025-07-14 70,403,145 151,669 17.9627 391,940,000 2025-06-30
64 2025-07-11 70,251,476 439,965 17.9240 391,940,000 2025-06-30
65 2025-07-10 69,811,511 -68,971 17.8118 391,940,000 2025-06-30
66 2025-07-09 69,880,482 285,000 17.8294 391,940,000 2025-06-30
67 2025-07-08 69,595,482 42,334 17.7567 391,940,000 2025-06-30
68 2025-07-07 69,553,148 156,486 17.7459 391,940,000 2025-06-30
69 2025-07-04 69,396,662 256,845 17.7059 391,940,000 2025-06-30
70 2025-07-03 69,139,817 506,000 17.6404 391,940,000 2025-06-30
71 2025-07-02 68,633,817 242,435 17.5113 391,940,000 2025-06-30
72 2025-06-30 68,391,382 444,980 17.4495 391,940,000 2025-06-30
73 2025-06-27 67,946,402 1,101,680 17.3359 391,940,000 2025-05-31
74 2025-06-26 66,844,722 -320,065 17.0548 391,940,000 2025-05-31
75 2025-06-25 67,164,787 -36,410 17.1365 391,940,000 2025-05-31
76 2025-06-24 67,201,197 686,165 17.1458 391,940,000 2025-05-31
77 2025-06-23 66,515,032 -1,927,554 16.9707 391,940,000 2025-05-31
78 2025-06-20 68,442,586 -264,035 17.4625 391,940,000 2025-05-31
79 2025-06-19 68,706,621 87,115 17.5299 391,940,000 2025-05-31
80 2025-06-18 68,619,506 -2,508,072 17.5077 391,940,000 2025-05-31
81 2025-06-17 71,127,578 -902,990 18.1476 391,940,000 2025-05-31
82 2025-06-16 72,030,568 -752,000 18.3780 391,940,000 2025-05-31
83 2025-06-13 72,782,568 -217,792 18.5698 391,940,000 2025-05-31
84 2025-06-12 73,000,360 -430,306 18.6254 391,940,000 2025-05-31
85 2025-06-11 73,430,666 1,869,118 18.7352 391,940,000 2025-05-31
86 2025-06-10 71,561,548 -794,085 18.2583 391,940,000 2025-05-31
87 2025-06-09 72,355,633 -181,526 18.4609 391,940,000 2025-05-31
88 2025-06-06 72,537,159 -1,482,332 18.5072 391,940,000 2025-05-31
89 2025-06-05 74,019,491 -408,300 18.8854 391,940,000 2025-05-31
90 2025-06-04 74,427,791 34,058 18.9896 391,940,000 2025-05-31
91 2025-06-03 74,393,733 -497,676 18.9809 391,940,000 2025-05-31
92 2025-06-02 74,891,409 -174,336 19.1079 391,940,000 2025-05-31
93 2025-05-30 75,065,745 2,163,496 19.1524 391,940,000 2025-04-30
94 2025-05-29 72,902,249 -44,738 18.6004 391,940,000 2025-04-30
95 2025-05-28 72,946,987 148,797 18.6118 391,940,000 2025-04-30
96 2025-05-27 72,798,190 400,077 18.5738 391,940,000 2025-04-30
97 2025-05-26 72,398,113 -154,010 18.4717 391,940,000 2025-04-30
98 2025-05-23 72,552,123 -517,448 18.5110 391,940,000 2025-04-30
99 2025-05-22 73,069,571 -567,502 18.6431 391,940,000 2025-04-30
100 2025-05-21 73,637,073 -349,242 18.7878 391,940,000 2025-04-30
101 2025-05-20 73,986,315 504,797 18.8769 391,940,000 2025-04-30
102 2025-05-19 73,481,518 -924,128 18.7482 391,940,000 2025-04-30
103 2025-05-16 74,405,646 -39,085 18.9839 391,940,000 2025-04-30
104 2025-05-15 74,444,731 -23,354 18.9939 391,940,000 2025-04-30
105 2025-05-14 74,468,085 -196,525 18.9999 391,940,000 2025-04-30
106 2025-05-13 74,664,610 243,077 19.0500 391,940,000 2025-04-30
107 2025-05-12 74,421,533 -636,820 18.9880 391,940,000 2025-04-30
108 2025-05-09 75,058,353 -275,863 19.1505 391,940,000 2025-04-30
109 2025-05-08 75,334,216 -1,663,582 19.2209 391,940,000 2025-04-30
110 2025-05-07 76,997,798 -374,779 19.6453 391,940,000 2025-04-30
111 2025-05-06 77,372,577 -237,280 19.7409 391,940,000 2025-04-30
112 2025-05-02 77,609,857 242,077 19.8015 391,940,000 2025-04-30
113 2025-04-30 77,367,780 837,054 19.7397 391,940,000 2025-04-30
114 2025-04-29 76,530,726 872,834 19.5261 391,940,000 2025-03-31
115 2025-04-28 75,657,892 260,423 19.3034 391,940,000 2025-03-31
116 2025-04-25 75,397,469 -584,762 19.2370 391,940,000 2025-03-31
117 2025-04-24 75,982,231 223,655 19.3862 391,940,000 2025-03-31
118 2025-04-23 75,758,576 1,345,045 19.3291 391,940,000 2025-03-31
119 2025-04-22 74,413,531 866,000 18.9859 391,940,000 2025-03-31
120 2025-04-17 73,547,531 261,733 18.7650 391,940,000 2025-03-31
121 2025-04-16 73,285,798 -610,992 18.6982 391,940,000 2025-03-31
122 2025-04-15 73,896,790 871,852 18.8541 391,940,000 2025-03-31
123 2025-04-14 73,024,938 76,629 18.6317 391,940,000 2025-03-31
124 2025-04-11 72,948,309 -591,472 18.6121 391,940,000 2025-03-31
125 2025-04-10 73,539,781 1,015,842 18.7630 391,940,000 2025-03-31
126 2025-04-09 72,523,939 -560,950 18.5038 391,940,000 2025-03-31
127 2025-04-08 73,084,889 630,283 18.6470 391,940,000 2025-03-31
128 2025-04-07 72,454,606 516,296 18.4861 391,940,000 2025-03-31
129 2025-04-03 71,938,310 -320,315 18.3544 391,940,000 2025-03-31
130 2025-04-02 72,258,625 -49,950 18.4361 391,940,000 2025-03-31
131 2025-04-01 72,308,575 1,761,246 18.4489 391,940,000 2025-03-31
132 2025-03-31 70,547,329 -405,426 17.9995 391,940,000 2025-03-31
133 2025-03-28 70,952,755 -106,348 18.1030 391,940,000 2025-02-28
134 2025-03-27 71,059,103 -136,170 18.1301 391,940,000 2025-02-28
135 2025-03-26 71,195,273 239,360 18.1648 391,940,000 2025-02-28
136 2025-03-25 70,955,913 440,727 18.1038 391,940,000 2025-02-28
137 2025-03-24 70,515,186 1,307,776 17.9913 391,940,000 2025-02-28
138 2025-03-21 69,207,410 -1,867,747 17.6577 391,940,000 2025-02-28
139 2025-03-20 71,075,157 -334,000 18.1342 391,940,000 2025-02-28
140 2025-03-19 71,409,157 -308,528 18.2194 391,940,000 2025-02-28
141 2025-03-18 71,717,685 74,528 18.2981 391,940,000 2025-02-28
142 2025-03-17 71,643,157 -150,000 18.2791 391,940,000 2025-02-28
143 2025-03-14 71,793,157 -264,820 18.3174 391,940,000 2025-02-28
144 2025-03-13 72,057,977 -1,381,862 18.3850 391,940,000 2025-02-28
145 2025-03-12 73,439,839 523,010 18.7375 391,940,000 2025-02-28
146 2025-03-11 72,916,829 -860,800 18.6041 391,940,000 2025-02-28
147 2025-03-10 73,777,629 756,000 18.8237 391,940,000 2025-02-28
148 2025-03-07 73,021,629 195,513 18.6308 391,940,000 2025-02-28
149 2025-03-06 72,826,116 -1,180,000 18.5809 391,940,000 2025-02-28
150 2025-03-05 74,006,116 856,351 18.8820 391,940,000 2025-02-28
151 2025-03-04 73,149,765 435,776 18.6635 391,940,000 2025-02-28
152 2025-03-03 72,713,989 263,959 18.5523 391,940,000 2025-02-28
153 2025-02-28 72,450,030 -404,000 18.4850 391,940,000 2025-02-28
154 2025-02-27 72,854,030 1,361,029 18.5881 391,940,000 2025-01-31
155 2025-02-26 71,493,001 1,791,604 18.2408 391,940,000 2025-01-31
156 2025-02-25 69,701,397 -258,514 17.7837 391,940,000 2025-01-31
157 2025-02-24 69,959,911 208,000 17.8496 391,940,000 2025-01-31
158 2025-02-21 69,751,911 -233,611 17.7966 391,940,000 2025-01-31
159 2025-02-20 69,985,522 1,457,313 17.8562 391,940,000 2025-01-31
160 2025-02-19 68,528,209 1,227,002 17.4844 391,940,000 2025-01-31
161 2025-02-18 67,301,207 1,131,765 17.1713 391,940,000 2025-01-31
162 2025-02-17 66,169,442 -587,969 16.8825 391,940,000 2025-01-31
163 2025-02-14 66,757,411 232,529 17.0326 391,940,000 2025-01-31
164 2025-02-13 66,524,882 4,438,000 16.9732 391,940,000 2025-01-31
165 2025-02-12 62,086,882 272,000 15.8409 391,940,000 2025-01-31
166 2025-02-11 61,814,882 -176,000 15.7715 391,940,000 2025-01-31
167 2025-02-10 61,990,882 220,030 15.8164 391,940,000 2025-01-31
168 2025-02-07 61,770,852 69,970 15.7603 391,940,000 2025-01-31
169 2025-02-06 61,700,882 218,589 15.7424 391,940,000 2025-01-31
170 2025-02-05 61,482,293 -831,618 15.6867 391,940,000 2025-01-31
171 2025-02-04 62,313,911 -2,213,372 15.8988 391,940,000 2025-01-31
172 2025-02-03 64,527,283 3,137,628 16.4636 391,940,000 2025-01-31
173 2025-01-28 61,389,655 0 15.6630 391,940,000 2024-12-31
174 2025-01-27 61,389,655 -274,000 15.6630 391,940,000 2024-12-31
175 2025-01-24 61,663,655 -164,000 15.7329 391,940,000 2024-12-31
176 2025-01-23 61,827,655 -6,651 15.7748 391,940,000 2024-12-31
177 2025-01-22 61,834,306 -2,279,227 15.7765 391,940,000 2024-12-31
178 2025-01-21 64,113,533 -150,110 16.3580 391,940,000 2024-12-31
179 2025-01-20 64,263,643 1,776,000 16.3963 391,940,000 2024-12-31
180 2025-01-17 62,487,643 339,467 15.9432 391,940,000 2024-12-31
181 2025-01-16 62,148,176 -18,887 15.8566 391,940,000 2024-12-31
182 2025-01-15 62,167,063 -14,300 15.8614 391,940,000 2024-12-31
183 2025-01-14 62,181,363 -568,836 15.8650 391,940,000 2024-12-31
184 2025-01-13 62,750,199 -1,194,617 16.0102 391,940,000 2024-12-31
185 2025-01-10 63,944,816 410,000 16.3150 391,940,000 2024-12-31
186 2025-01-09 63,534,816 189,467 16.2103 391,940,000 2024-12-31
187 2025-01-08 63,345,349 -73,467 16.1620 391,940,000 2024-12-31
188 2025-01-07 63,418,816 222,000 16.1807 391,940,000 2024-12-31
189 2025-01-06 63,196,816 49,429 16.1241 391,940,000 2024-12-31
190 2025-01-03 63,147,387 -344,000 16.1115 391,940,000 2024-12-31
191 2025-01-02 63,491,387 -658,000 16.1993 391,940,000 2024-12-31
192 2024-12-31 64,149,387 0 16.3671 391,940,000 2024-12-31
193 2024-12-30 64,149,387 -581,931 16.3671 391,940,000 2024-11-30
194 2024-12-27 64,731,318 -476,000 16.5156 391,940,000 2024-11-30
195 2024-12-24 65,207,318 0 16.6371 391,940,000 2024-11-30
196 2024-12-23 65,207,318 -936,000 16.6371 391,940,000 2024-11-30
197 2024-12-20 66,143,318 -330,882 16.8759 391,940,000 2024-11-30
198 2024-12-19 66,474,200 -401,508 16.9603 391,940,000 2024-11-30
199 2024-12-18 66,875,708 1,108,518 17.0627 391,940,000 2024-11-30
200 2024-12-17 65,767,190 -1,558,363 16.7799 391,940,000 2024-11-30
201 2024-12-16 67,325,553 -1,104 17.1775 391,940,000 2024-11-30
202 2024-12-13 67,326,657 -661,114 17.1778 391,940,000 2024-11-30
203 2024-12-12 67,987,771 -318,155 17.3465 391,940,000 2024-11-30
204 2024-12-11 68,305,926 -486,258 17.4276 391,940,000 2024-11-30
205 2024-12-10 68,792,184 1,307,203 17.5517 391,940,000 2024-11-30
206 2024-12-09 67,484,981 124,228 17.2182 391,940,000 2024-11-30
207 2024-12-06 67,360,753 -267,640 17.1865 391,940,000 2024-11-30
208 2024-12-05 67,628,393 -33,151 17.2548 391,940,000 2024-11-30
209 2024-12-04 67,661,544 -342,533 17.2632 391,940,000 2024-11-30
210 2024-12-03 68,004,077 -8,924 17.3506 391,940,000 2024-11-30
211 2024-12-02 68,013,001 -2,542,867 17.3529 391,940,000 2024-11-30
212 2024-11-29 70,555,868 1,392,000 18.0017 391,940,000 2024-10-31
213 2024-11-28 69,163,868 1,856,000 17.6465 391,940,000 2024-10-31
214 2024-11-27 67,307,868 523,596 17.1730 391,940,000 2024-10-31
215 2024-11-26 66,784,272 -265,076 17.0394 391,940,000 2024-10-31
216 2024-11-25 67,049,348 -589,485 17.1070 391,940,000 2024-10-31
217 2024-11-22 67,638,833 -716,407 17.2574 391,940,000 2024-10-31
218 2024-11-21 68,355,240 430,108 17.4402 391,940,000 2024-10-31
219 2024-11-20 67,925,132 52,000 17.3305 391,940,000 2024-10-31
220 2024-11-19 67,873,132 136,535 17.3172 391,940,000 2024-10-31
221 2024-11-18 67,736,597 -143,788 17.2824 391,940,000 2024-10-31
222 2024-11-15 67,880,385 -22,212 17.3191 391,940,000 2024-10-31
223 2024-11-14 67,902,597 219,992 17.3247 391,940,000 2024-10-31
224 2024-11-13 67,682,605 -376,000 17.2686 391,940,000 2024-10-31
225 2024-11-12 68,058,605 -117,100 17.3645 391,940,000 2024-10-31
226 2024-11-11 68,175,705 -725,860 17.3944 391,940,000 2024-10-31
227 2024-11-08 68,901,565 -272,000 17.5796 391,940,000 2024-10-31
228 2024-11-07 69,173,565 2,165,545 17.6490 391,940,000 2024-10-31
229 2024-11-06 67,008,020 -912,511 17.0965 391,940,000 2024-10-31
230 2024-11-05 67,920,531 -722,529 17.3293 391,940,000 2024-10-31
231 2024-11-04 68,643,060 2,244 17.5137 391,940,000 2024-10-31
232 2024-11-01 68,640,816 -622,581 17.5131 391,940,000 2024-10-31
233 2024-10-31 69,263,397 120,000 17.6719 391,940,000 2024-10-31
234 2024-10-30 69,143,397 314,006 17.6413 391,940,000 2024-09-30
235 2024-10-29 68,829,391 68,000 17.5612 391,940,000 2024-09-30
236 2024-10-28 68,761,391 428,683 17.5439 391,940,000 2024-09-30
237 2024-10-25 68,332,708 -114,680 17.4345 391,940,000 2024-09-30
238 2024-10-24 68,447,388 -288,000 17.4637 391,940,000 2024-09-30
239 2024-10-23 68,735,388 374,000 17.5372 391,940,000 2024-09-30
240 2024-10-22 68,361,388 -121,033 17.4418 391,940,000 2024-09-30
241 2024-10-21 68,482,421 -386,000 17.4727 391,940,000 2024-09-30
242 2024-10-18 68,868,421 226,814 17.5712 391,940,000 2024-09-30
243 2024-10-17 68,641,607 -586,304 17.5133 391,940,000 2024-09-30
244 2024-10-16 69,227,911 24,453 17.6629 391,940,000 2024-09-30
245 2024-10-15 69,203,458 -417,000 17.6566 391,940,000 2024-09-30
246 2024-10-14 69,620,458 -1,062,790 17.7630 391,940,000 2024-09-30
247 2024-10-10 70,683,248 -545,000 18.0342 391,940,000 2024-09-30
248 2024-10-09 71,228,248 86,886 18.1733 391,940,000 2024-09-30
249 2024-10-08 71,141,362 -458,252 18.1511 391,940,000 2024-09-30
250 2024-10-07 71,599,614 -481,430 18.2680 391,940,000 2024-09-30
251 2024-10-04 72,081,044 -604,508 18.3908 391,940,000 2024-09-30
252 2024-10-03 72,685,552 -3,814 18.5451 391,940,000 2024-09-30
253 2024-10-02 72,689,366 -122,450 18.5460 391,940,000 2024-09-30
254 2024-09-30 72,811,816 887,000 18.5773 391,940,000 2024-09-30
255 2024-09-27 71,924,816 389,816 18.3510 391,940,000 2024-08-31
256 2024-09-26 71,535,000 538,260 18.2515 391,940,000 2024-08-31
257 2024-09-25 70,996,740 -496,964 18.1142 391,940,000 2024-08-31
258 2024-09-24 71,493,704 354,964 18.2410 391,940,000 2024-08-31
259 2024-09-23 71,138,740 -916,964 18.1504 391,940,000 2024-08-31
260 2024-09-20 72,055,704 -10,000 18.3844 391,940,000 2024-08-31
261 2024-09-19 72,065,704 48,964 18.3869 391,940,000 2024-08-31
262 2024-09-17 72,016,740 -195,000 18.3744 391,940,000 2024-08-31
263 2024-09-16 72,211,740 -522,000 18.4242 391,940,000 2024-08-31
264 2024-09-13 72,733,740 6,603,000 18.5574 391,940,000 2024-08-31
265 2024-09-12 66,130,740 -657,000 16.8727 391,940,000 2024-08-31
266 2024-09-11 66,787,740 -6,074,186 17.0403 391,940,000 2024-08-31
267 2024-09-10 72,861,926 -536,845 18.5901 391,940,000 2024-08-31
268 2024-09-09 73,398,771 59,771 18.7270 391,940,000 2024-08-31
269 2024-09-05 73,339,000 -1,781,000 18.7118 391,940,000 2024-08-31
270 2024-09-04 75,120,000 286,400 19.1662 391,940,000 2024-08-31
271 2024-09-03 74,833,600 -232,000 19.0931 391,940,000 2024-08-31
272 2024-09-02 75,065,600 742,000 19.1523 391,940,000 2024-08-31
273 2024-08-30 74,323,600 -1,186,591 18.9630 391,940,000 2024-07-31
274 2024-08-29 75,510,191 989,188 19.2658 391,940,000 2024-07-31
275 2024-08-28 74,521,003 148,000 19.0134 391,940,000 2024-07-31
276 2024-08-27 74,373,003 -1,450,400 18.9756 391,940,000 2024-07-31
277 2024-08-26 75,823,403 -335,999 19.3457 391,940,000 2024-07-31
278 2024-08-23 76,159,402 214,000 19.4314 391,940,000 2024-07-31
279 2024-08-22 75,945,402 -132,923 19.3768 391,940,000 2024-07-31
280 2024-08-21 76,078,325 -509,077 19.4107 391,940,000 2024-07-31
281 2024-08-20 76,587,402 -230,000 19.5406 391,940,000 2024-07-31
282 2024-08-19 76,817,402 938,000 19.5993 391,940,000 2024-07-31
283 2024-08-16 75,879,402 -70,000 19.3600 391,940,000 2024-07-31
284 2024-08-15 75,949,402 35,964 19.3778 391,940,000 2024-07-31
285 2024-08-14 75,913,438 1,456,000 19.3686 391,940,000 2024-07-31
286 2024-08-13 74,457,438 -245,000 18.9972 391,940,000 2024-07-31
287 2024-08-12 74,702,438 -155,000 19.0597 391,940,000 2024-07-31
288 2024-08-09 74,857,438 -18,029 19.0992 391,940,000 2024-07-31
289 2024-08-08 74,875,467 -74,000 19.1038 391,940,000 2024-07-31
290 2024-08-07 74,949,467 -136,002 19.1227 391,940,000 2024-07-31
291 2024-08-06 75,085,469 -300,000 19.1574 391,940,000 2024-07-31
292 2024-08-05 75,385,469 -668,000 19.2339 391,940,000 2024-07-31
293 2024-08-02 76,053,469 -742,648 19.4044 391,940,000 2024-07-31
294 2024-08-01 76,796,117 -528,234 19.5938 391,940,000 2024-07-31
295 2024-07-31 77,324,351 -2,118,363 19.7286 391,940,000 2024-07-31
296 2024-07-30 79,442,714 -242,000 20.2691 391,940,000 2024-06-30
297 2024-07-29 79,684,714 -238,000 20.3308 391,940,000 2024-06-30
298 2024-07-26 79,922,714 328,000 20.3916 391,940,000 2024-06-30
299 2024-07-25 79,594,714 -40,000 20.3079 391,940,000 2024-06-30
300 2024-07-24 79,634,714 -117,000 20.3181 391,940,000 2024-06-30
301 2024-07-23 79,751,714 6,071,014 20.3479 391,940,000 2024-06-30
302 2024-07-22 73,680,700 74,971 18.7990 391,940,000 2024-06-30
303 2024-07-19 73,605,729 -46,971 18.7798 391,940,000 2024-06-30
304 2024-07-18 73,652,700 -65,029 18.7918 391,940,000 2024-06-30
305 2024-07-17 73,717,729 -34,000 18.8084 391,940,000 2024-06-30
306 2024-07-16 73,751,729 -74,354 18.8171 391,940,000 2024-06-30
307 2024-07-15 73,826,083 -894,460 18.8361 391,940,000 2024-06-30
308 2024-07-12 74,720,543 -141,997 19.0643 391,940,000 2024-06-30
309 2024-07-11 74,862,540 2,088,573 19.1005 391,940,000 2024-06-30
310 2024-07-10 72,773,967 207,000 18.5676 391,940,000 2024-06-30
311 2024-07-09 72,566,967 -3,678,000 18.5148 391,940,000 2024-06-30
312 2024-07-08 76,244,967 -1,156,000 19.4532 391,940,000 2024-06-30
313 2024-07-05 77,400,967 -17,302 19.7482 391,940,000 2024-06-30
314 2024-07-04 77,418,269 126,026 19.7526 391,940,000 2024-06-30
315 2024-07-03 77,292,243 625,312 19.7204 391,940,000 2024-06-30
316 2024-07-02 76,666,931 749,000 19.5609 391,940,000 2024-06-30
317 2024-06-28 75,917,931 97,368 19.3698 391,940,000 2024-05-31
318 2024-06-27 75,820,563 212,000 19.3449 391,940,000 2024-05-31
319 2024-06-26 75,608,563 224,000 19.2909 391,940,000 2024-05-31
320 2024-06-25 75,384,563 -72,000 19.2337 391,940,000 2024-05-31
321 2024-06-24 75,456,563 -134,000 19.2521 391,940,000 2024-05-31
322 2024-06-21 75,590,563 126,000 19.2863 391,940,000 2024-05-31
323 2024-06-20 75,464,563 -81,417 19.2541 391,940,000 2024-05-31
324 2024-06-19 75,545,980 140,000 19.2749 391,940,000 2024-05-31
325 2024-06-18 75,405,980 -34,000 19.2392 391,940,000 2024-05-31
326 2024-06-17 75,439,980 -200,000 19.2478 391,940,000 2024-05-31
327 2024-06-14 75,639,980 -301,220 19.2989 391,940,000 2024-05-31
328 2024-06-13 75,941,200 473,016 19.3757 391,940,000 2024-05-31
329 2024-06-12 75,468,184 91,460 19.2550 391,940,000 2024-05-31
330 2024-06-11 75,376,724 -492,624 19.2317 391,940,000 2024-05-31
331 2024-06-07 75,869,348 -934,831 19.3574 391,940,000 2024-05-31
332 2024-06-06 76,804,179 -1,520,198 19.5959 391,940,000 2024-05-31
333 2024-06-05 78,324,377 -77,694 19.9838 391,940,000 2024-05-31
334 2024-06-04 78,402,071 -3,349,826 20.0036 391,940,000 2024-05-31
335 2024-06-03 81,751,897 -52,000 20.8583 391,940,000 2024-05-31
336 2024-05-31 81,803,897 -590,000 20.8715 391,940,000 2024-05-31
337 2024-05-30 82,393,897 4,323,844 21.0221 391,940,000 2024-04-30
338 2024-05-29 78,070,053 102,000 19.9189 391,940,000 2024-04-30
339 2024-05-28 77,968,053 564,000 19.8929 391,940,000 2024-04-30
340 2024-05-27 77,404,053 3,541,982 19.7490 391,940,000 2024-04-30
341 2024-05-24 73,862,071 -456,183 18.8452 391,940,000 2024-04-30
342 2024-05-23 74,318,254 -492,000 18.9616 391,940,000 2024-04-30
343 2024-05-22 74,810,254 -24,000 19.0872 391,940,000 2024-04-30
344 2024-05-21 74,834,254 12,000 19.0933 391,940,000 2024-04-30
345 2024-05-20 74,822,254 1,297,276 19.0902 391,940,000 2024-04-30
346 2024-05-17 73,524,978 -220,000 18.7592 391,940,000 2024-04-30
347 2024-05-16 73,744,978 -342,000 18.8154 391,940,000 2024-04-30
348 2024-05-14 74,086,978 -856,000 18.9026 391,940,000 2024-04-30
349 2024-05-13 74,942,978 -239,600 19.1210 391,940,000 2024-04-30
350 2024-05-10 75,182,578 -626,000 19.1822 391,940,000 2024-04-30
351 2024-05-09 75,808,578 -160,306 19.3419 391,940,000 2024-04-30
352 2024-05-08 75,968,884 324,000 19.3828 391,940,000 2024-04-30
353 2024-05-07 75,644,884 317,000 19.3001 391,940,000 2024-04-30
354 2024-05-06 75,327,884 -153,892 19.2192 391,940,000 2024-04-30
355 2024-05-03 75,481,776 -2,574,340 19.2585 391,940,000 2024-04-30
356 2024-05-02 78,056,116 133,840 19.9153 391,940,000 2024-04-30
357 2024-04-30 77,922,276 -421,840 19.8812 391,940,000 2024-04-30
358 2024-04-29 78,344,116 82,971 19.9888 391,940,000 2024-03-31
359 2024-04-26 78,261,145 -4,000 19.9676 391,940,000 2024-03-31
360 2024-04-25 78,265,145 -126,000 19.9687 391,940,000 2024-03-31
361 2024-04-24 78,391,145 -340,971 20.0008 391,940,000 2024-03-31
362 2024-04-23 78,732,116 34,000 20.0878 391,940,000 2024-03-31
363 2024-04-22 78,698,116 -170,002 20.0791 391,940,000 2024-03-31
364 2024-04-19 78,868,118 -964,002 20.1225 391,940,000 2024-03-31
365 2024-04-18 79,832,120 -378,000 20.3685 391,940,000 2024-03-31
366 2024-04-17 80,210,120 -1,530,698 20.4649 391,940,000 2024-03-31
367 2024-04-16 81,740,818 -232,000 20.8554 391,940,000 2024-03-31
368 2024-04-15 81,972,818 -186,000 20.9146 391,940,000 2024-03-31
369 2024-04-12 82,158,818 -1,180,000 20.9621 391,940,000 2024-03-31
370 2024-04-11 83,338,818 -624,000 21.2632 391,940,000 2024-03-31
371 2024-04-10 83,962,818 672,000 21.4224 391,940,000 2024-03-31
372 2024-04-09 83,290,818 -94,000 21.2509 391,940,000 2024-03-31
373 2024-04-08 83,384,818 118,000 21.2749 391,940,000 2024-03-31
374 2024-04-05 83,266,818 -279,033 21.2448 391,940,000 2024-03-31
375 2024-04-03 83,545,851 106,000 21.3160 391,940,000 2024-03-31
376 2024-04-02 83,439,851 114,000 21.2889 391,940,000 2024-03-31
377 2024-03-28 83,325,851 -22,000 21.2598 391,940,000 2024-02-29
378 2024-03-27 83,347,851 -248,869 21.2655 391,940,000 2024-02-29
379 2024-03-26 83,596,720 -186,000 21.3290 391,940,000 2024-02-29
380 2024-03-25 83,782,720 -481,674 21.3764 391,940,000 2024-02-29
381 2024-03-22 84,264,394 -402,073 21.4993 391,940,000 2024-02-29
382 2024-03-21 84,666,467 592,000 21.6019 391,940,000 2024-02-29
383 2024-03-20 84,074,467 790,000 21.4509 391,940,000 2024-02-29
384 2024-03-19 83,284,467 310,000 21.2493 391,940,000 2024-02-29
385 2024-03-18 82,974,467 -216,564 21.1702 391,940,000 2024-02-29
386 2024-03-15 83,191,031 -175,557 21.2255 391,940,000 2024-02-29
387 2024-03-14 83,366,588 -1,101,715 21.2702 391,940,000 2024-02-29
388 2024-03-13 84,468,303 -131,000 21.5513 391,940,000 2024-02-29
389 2024-03-12 84,599,303 -318,458 21.5848 391,940,000 2024-02-29
390 2024-03-11 84,917,761 -1,190,524 21.6660 391,940,000 2024-02-29
391 2024-03-08 86,108,285 -1,730,602 21.9698 391,940,000 2024-02-29
392 2024-03-07 87,838,887 -1,551,188 22.4113 391,940,000 2024-02-29
393 2024-03-06 89,390,075 -708,771 22.8071 391,940,000 2024-02-29
394 2024-03-05 90,098,846 -288,000 22.9879 391,940,000 2024-02-29
395 2024-03-04 90,386,846 -238,000 23.0614 391,940,000 2024-02-29
396 2024-03-01 90,624,846 -734,000 23.1221 391,940,000 2024-02-29
397 2024-02-29 91,358,846 112,000 23.3094 391,940,000 2024-02-29
398 2024-02-28 91,246,846 -499,021 23.2808 391,940,000 2024-01-31
399 2024-02-27 91,745,867 -594,136 23.4081 391,940,000 2024-01-31
400 2024-02-26 92,340,003 242,839 23.5597 391,940,000 2024-01-31
401 2024-02-23 92,097,164 -238,000 23.4978 391,940,000 2024-01-31
402 2024-02-22 92,335,164 -676,231 23.5585 391,940,000 2024-01-31
403 2024-02-21 93,011,395 -290,129 23.7310 391,940,000 2024-01-31
404 2024-02-20 93,301,524 -100,000 23.8051 391,940,000 2024-01-31
405 2024-02-19 93,401,524 -6,040 23.8306 391,940,000 2024-01-31
406 2024-02-16 93,407,564 -316,899 23.8321 391,940,000 2024-01-31
407 2024-02-15 93,724,463 -1,824,937 23.9130 391,940,000 2024-01-31
408 2024-02-14 95,549,400 -2,209,014 24.3786 391,940,000 2024-01-31
409 2024-02-09 97,758,414 0 24.9422 391,940,000 2024-01-31
410 2024-02-08 97,758,414 -1,266,387 24.9422 391,940,000 2024-01-31
411 2024-02-07 99,024,801 -714,409 25.2653 391,940,000 2024-01-31
412 2024-02-06 99,739,210 -1,181,000 25.4476 391,940,000 2024-01-31
413 2024-02-05 100,920,210 -484,000 25.7489 391,940,000 2024-01-31
414 2024-02-02 101,404,210 -230,960 25.8724 391,940,000 2024-01-31
415 2024-02-01 101,635,170 -140,000 25.9313 391,940,000 2024-01-31
416 2024-01-31 101,775,170 418,002 25.9670 391,940,000 2024-01-31
417 2024-01-30 101,357,168 -221,034 25.8604 391,940,000 2023-12-31
418 2024-01-29 101,578,202 150,002 25.9168 391,940,000 2023-12-31
419 2024-01-26 101,428,200 -218,000 25.8785 391,940,000 2023-12-31
420 2024-01-25 101,646,200 -180,000 25.9341 391,940,000 2023-12-31
421 2024-01-24 101,826,200 -349,080 25.9800 391,940,000 2023-12-31
422 2024-01-23 102,175,280 -1,794,920 26.0691 391,940,000 2023-12-31
423 2024-01-22 103,970,200 -506,000 26.5271 391,940,000 2023-12-31
424 2024-01-19 104,476,200 130,000 26.6562 391,940,000 2023-12-31
425 2024-01-18 104,346,200 356,000 26.6230 391,940,000 2023-12-31
426 2024-01-17 103,990,200 139,624 26.5322 391,940,000 2023-12-31
427 2024-01-16 103,850,576 -348,292 26.4965 391,940,000 2023-12-31
428 2024-01-15 104,198,868 -115,407 26.5854 391,940,000 2023-12-31
429 2024-01-12 104,314,275 3,923 26.6149 391,940,000 2023-12-31
430 2024-01-11 104,310,352 -452,703 26.6139 391,940,000 2023-12-31
431 2024-01-10 104,763,055 -660,000 26.7294 391,940,000 2023-12-31
432 2024-01-09 105,423,055 143,976 26.8978 391,940,000 2023-12-31
433 2024-01-08 105,279,079 -82,210 26.8610 391,940,000 2023-12-31
434 2024-01-05 105,361,289 20,000 26.8820 391,940,000 2023-12-31
435 2024-01-04 105,341,289 -100,000 26.8769 391,940,000 2023-12-31
436 2024-01-03 105,441,289 394,000 26.9024 391,940,000 2023-12-31
437 2024-01-02 105,047,289 -210,351 26.8019 391,940,000 2023-12-31
438 2023-12-29 105,257,640 -1,179,999 26.8555 391,940,000 2023-11-30
439 2023-12-28 106,437,639 -1,208,001 27.1566 391,940,000 2023-11-30
440 2023-12-27 107,645,640 82,000 27.4648 391,940,000 2023-11-30
441 2023-12-22 107,563,640 10,002 27.4439 391,940,000 2023-11-30
442 2023-12-21 107,553,638 -408,000 27.4414 391,940,000 2023-11-30
443 2023-12-20 107,961,638 -414,000 27.5455 391,940,000 2023-11-30
444 2023-12-19 108,375,638 52,000 27.6511 391,940,000 2023-11-30
445 2023-12-18 108,323,638 -294,000 27.6378 391,940,000 2023-11-30
446 2023-12-15 108,617,638 -370,000 27.7128 391,940,000 2023-11-30
447 2023-12-14 108,987,638 240,000 27.8072 391,940,000 2023-11-30
448 2023-12-13 108,747,638 -352,000 27.7460 391,940,000 2023-11-30
449 2023-12-12 109,099,638 186,000 27.8358 391,940,000 2023-11-30
450 2023-12-11 108,913,638 46,000 27.7883 391,940,000 2023-11-30
451 2023-12-08 108,867,638 66,000 27.7766 391,940,000 2023-11-30
452 2023-12-07 108,801,638 -58,000 27.7598 391,940,000 2023-11-30
453 2023-12-06 108,859,638 -2,429,980 27.7746 391,940,000 2023-11-30
454 2023-12-05 111,289,618 -337,177 28.3946 391,940,000 2023-11-30
455 2023-12-04 111,626,795 -515,782 28.4806 391,940,000 2023-11-30
456 2023-12-01 112,142,577 -350,352 28.6122 391,940,000 2023-11-30
457 2023-11-30 112,492,929 -512,905 28.7016 391,940,000 2023-11-30
458 2023-11-29 113,005,834 -1,990,013 28.8324 391,940,000 2023-10-31
459 2023-11-28 114,995,847 -486,000 29.3402 391,940,000 2023-10-31
460 2023-11-27 115,481,847 2,487,260 29.4642 391,940,000 2023-10-31
461 2023-11-24 112,994,587 -106,015 28.8296 391,940,000 2023-10-31
462 2023-11-23 113,100,602 -14,000 28.8566 391,940,000 2023-10-31
463 2023-11-22 113,114,602 -2,000 28.8602 391,940,000 2023-10-31
464 2023-11-21 113,116,602 94,000 28.8607 391,940,000 2023-10-31
465 2023-11-20 113,022,602 -28,000 28.8367 391,940,000 2023-10-31
466 2023-11-17 113,050,602 58,000 28.8439 391,940,000 2023-10-31
467 2023-11-16 112,992,602 -140,000 28.8291 391,940,000 2023-10-31
468 2023-11-15 113,132,602 54,000 28.8648 391,940,000 2023-10-31
469 2023-11-14 113,078,602 -39,600 28.8510 391,940,000 2023-10-31
470 2023-11-13 113,118,202 269,996 28.8611 391,940,000 2023-10-31
471 2023-11-10 112,848,206 -48,004 28.7922 391,940,000 2023-10-31
472 2023-11-09 112,896,210 404,000 28.8045 391,940,000 2023-10-31
473 2023-11-08 112,492,210 -104,055 28.7014 391,940,000 2023-10-31
474 2023-11-07 112,596,265 -268,186 28.7279 391,940,000 2023-10-31
475 2023-11-06 112,864,451 -238,283 28.7964 391,940,000 2023-10-31
476 2023-11-03 113,102,734 32,000 28.8572 391,940,000 2023-10-31
477 2023-11-02 113,070,734 -248,004 28.8490 391,940,000 2023-10-31
478 2023-11-01 113,318,738 -1,094,115 28.9123 391,940,000 2023-10-31
479 2023-10-31 114,412,853 607,725 29.1914 391,940,000 2023-10-31
480 2023-10-30 113,805,128 1,400 29.0364 391,940,000 2023-09-30
481 2023-10-27 113,803,728 58,000 29.0360 391,940,000 2023-09-30
482 2023-10-26 113,745,728 -212,000 29.0212 391,940,000 2023-09-30
483 2023-10-25 113,957,728 110,000 29.0753 391,940,000 2023-09-30
484 2023-10-24 113,847,728 -126,000 29.0472 391,940,000 2023-09-30
485 2023-10-20 113,973,728 38,000 29.0794 391,940,000 2023-09-30
486 2023-10-19 113,935,728 -148,000 29.0697 391,940,000 2023-09-30
487 2023-10-18 114,083,728 -10,000 29.1074 391,940,000 2023-09-30
488 2023-10-17 114,093,728 114,000 29.1100 391,940,000 2023-09-30
489 2023-10-16 113,979,728 302,000 29.0809 391,940,000 2023-09-30
490 2023-10-13 113,677,728 -270,000 29.0039 391,940,000 2023-09-30
491 2023-10-12 113,947,728 -344,099 29.0727 391,940,000 2023-09-30
492 2023-10-11 114,291,827 -104,000 29.1605 391,940,000 2023-09-30
493 2023-10-10 114,395,827 -2,000 29.1871 391,940,000 2023-09-30
494 2023-10-09 114,397,827 24,000 29.1876 391,940,000 2023-09-30
495 2023-10-06 114,373,827 214,000 29.1815 391,940,000 2023-09-30
496 2023-10-05 114,159,827 170,000 29.1269 391,940,000 2023-09-30
497 2023-10-04 113,989,827 12,000 29.0835 391,940,000 2023-09-30
498 2023-10-03 113,977,827 645,823 29.0804 391,940,000 2023-09-30
499 2023-09-29 113,332,004 -212,000 28.9157 391,940,000 2023-08-31
500 2023-09-28 113,544,004 -357,249 28.9697 391,940,000 2023-08-31
501 2023-09-27 113,901,253 -84,000 29.0609 391,940,000 2023-08-31
502 2023-09-26 113,985,253 -174,000 29.0823 391,940,000 2023-08-31
503 2023-09-25 114,159,253 190,000 29.1267 391,940,000 2023-08-31
504 2023-09-22 113,969,253 -216,000 29.0782 391,940,000 2023-08-31
505 2023-09-21 114,185,253 -38,000 29.1334 391,940,000 2023-08-31
506 2023-09-20 114,223,253 -66,000 29.1430 391,940,000 2023-08-31
507 2023-09-19 114,289,253 -22,000 29.1599 391,940,000 2023-08-31
508 2023-09-18 114,311,253 -214,000 29.1655 391,940,000 2023-08-31
509 2023-09-15 114,525,253 -24,000 29.2201 391,940,000 2023-08-31
510 2023-09-14 114,549,253 -44,000 29.2262 391,940,000 2023-08-31
511 2023-09-13 114,593,253 -122,000 29.2374 391,940,000 2023-08-31
512 2023-09-12 114,715,253 -159,990 29.2686 391,940,000 2023-08-31
513 2023-09-11 114,875,243 -30,004 29.3094 391,940,000 2023-08-31
514 2023-09-07 114,905,247 -4 29.3171 391,940,000 2023-08-31
515 2023-09-06 114,905,251 -552,540 29.3171 391,940,000 2023-08-31
516 2023-09-05 115,457,791 -1,151,454 29.4580 391,940,000 2023-08-31
517 2023-09-04 116,609,245 4,000 29.7518 391,940,000 2023-08-31
518 2023-08-31 116,605,245 -320,000 29.7508 391,940,000 2023-08-31
519 2023-08-30 116,925,245 -142,000 29.8324 391,940,000 2023-07-31
520 2023-08-29 117,067,245 -496,000 29.8687 391,940,000 2023-07-31
521 2023-08-28 117,563,245 -178,000 29.9952 391,940,000 2023-07-31
522 2023-08-25 117,741,245 -224,000 30.0406 391,940,000 2023-07-31
523 2023-08-24 117,965,245 -94,000 30.0978 391,940,000 2023-07-31
524 2023-08-23 118,059,245 -182,000 30.1218 391,940,000 2023-07-31
525 2023-08-22 118,241,245 -312,000 30.1682 391,940,000 2023-07-31
526 2023-08-21 118,553,245 -355,832 30.2478 391,940,000 2023-07-31
527 2023-08-18 118,909,077 -341,990 30.3386 391,940,000 2023-07-31
528 2023-08-17 119,251,067 -389,986 30.4258 391,940,000 2023-07-31
529 2023-08-16 119,641,053 34,009 30.5253 391,940,000 2023-07-31
530 2023-08-15 119,607,044 -180,000 30.5167 391,940,000 2023-07-31
531 2023-08-14 119,787,044 -213,991 30.5626 391,940,000 2023-07-31
532 2023-08-11 120,001,035 -295,997 30.6172 391,940,000 2023-07-31
533 2023-08-10 120,297,032 -449,989 30.6927 391,940,000 2023-07-31
534 2023-08-09 120,747,021 -348,004 30.8075 391,940,000 2023-07-31
535 2023-08-08 121,095,025 -222,000 30.8963 391,940,000 2023-07-31
536 2023-08-07 121,317,025 -217,996 30.9530 391,940,000 2023-07-31
537 2023-08-04 121,535,021 -269,996 31.0086 391,940,000 2023-07-31
538 2023-08-03 121,805,017 -686,087 31.0775 391,940,000 2023-07-31
539 2023-08-02 122,491,104 -28,000 31.2525 391,940,000 2023-07-31
540 2023-08-01 122,519,104 136,000 31.2597 391,940,000 2023-07-31
541 2023-07-31 122,383,104 134,000 31.2250 391,940,000 2023-07-31
542 2023-07-28 122,249,104 -264,000 31.1908 391,940,000 2023-06-30
543 2023-07-27 122,513,104 -138,000 31.2581 391,940,000 2023-06-30
544 2023-07-26 122,651,104 -216,000 31.2933 391,940,000 2023-06-30
545 2023-07-25 122,867,104 -266,000 31.3484 391,940,000 2023-06-30
546 2023-07-24 123,133,104 -516,000 31.4163 391,940,000 2023-06-30
547 2023-07-21 123,649,104 -342,660 31.5480 391,940,000 2023-06-30
548 2023-07-20 123,991,764 -313,344 31.6354 391,940,000 2023-06-30
549 2023-07-19 124,305,108 -44,000 31.7153 391,940,000 2023-06-30
550 2023-07-18 124,349,108 -370,000 31.7266 391,940,000 2023-06-30
551 2023-07-14 124,719,108 -866,000 31.8210 391,940,000 2023-06-30
552 2023-07-13 125,585,108 -166,000 32.0419 391,940,000 2023-06-30
553 2023-07-12 125,751,108 -172,000 32.0843 391,940,000 2023-06-30
554 2023-07-11 125,923,108 -28,000 32.1282 391,940,000 2023-06-30
555 2023-07-10 125,951,108 -452,000 32.1353 391,940,000 2023-06-30
556 2023-07-07 126,403,108 -1,022,000 32.2506 391,940,000 2023-06-30
557 2023-07-06 127,425,108 60,000 32.5114 391,940,000 2023-06-30
558 2023-07-05 127,365,108 -76,000 32.4961 391,940,000 2023-06-30
559 2023-07-04 127,441,108 -159,670 32.5155 391,940,000 2023-06-30
560 2023-07-03 127,600,778 2,000 32.5562 391,940,000 2023-06-30
561 2023-06-30 127,598,778 91,069 32.5557 391,940,000 2023-06-30
562 2023-06-29 127,507,709 663,100 32.5325 391,940,000 2023-05-31
563 2023-06-28 126,844,609 124,900 32.3633 391,940,000 2023-05-31
564 2023-06-27 126,719,709 100,000 32.3314 391,940,000 2023-05-31
565 2023-06-26 126,619,709 8,000 32.3059 391,940,000 2023-05-31
566 2023-06-23 126,611,709 -2,132,040 32.3038 391,940,000 2023-05-31
567 2023-06-21 128,743,749 -148,000 32.8478 391,940,000 2023-05-31
568 2023-06-20 128,891,749 1,981,688 32.8856 391,940,000 2023-05-31
569 2023-06-19 126,910,061 -102,000 32.3800 391,940,000 2023-05-31
570 2023-06-16 127,012,061 -212,000 32.4060 391,940,000 2023-05-31
571 2023-06-15 127,224,061 -870,099 32.4601 391,940,000 2023-05-31
572 2023-06-14 128,094,160 -2,048,290 32.6821 391,940,000 2023-05-31
573 2023-06-13 130,142,450 -22,932 33.2047 391,940,000 2023-05-31
574 2023-06-12 130,165,382 -1,948,068 33.2105 391,940,000 2023-05-31
575 2023-06-09 132,113,450 448,000 33.7076 391,940,000 2023-05-31
576 2023-06-08 131,665,450 202,000 33.5933 391,940,000 2023-05-31
577 2023-06-07 131,463,450 5,255,079 33.5417 391,940,000 2023-05-31
578 2023-06-06 126,208,371 50,000 32.2009 391,940,000 2023-05-31
579 2023-06-05 126,158,371 -22,000 32.1882 391,940,000 2023-05-31
580 2023-06-02 126,180,371 1,285,020 32.1938 391,940,000 2023-05-31
581 2023-06-01 124,895,351 504,805 31.8659 391,940,000 2023-05-31
582 2023-05-31 124,390,546 116,000 31.7371 391,940,000 2023-05-31
583 2023-05-30 124,274,546 -3,742,830 31.7075 391,940,000 2023-04-30
584 2023-05-29 128,017,376 322,000 32.6625 391,940,000 2023-04-30
585 2023-05-25 127,695,376 -86,000 32.5803 391,940,000 2023-04-30
586 2023-05-24 127,781,376 3,818,658 32.6023 391,940,000 2023-04-30
587 2023-05-23 123,962,718 -22,828 31.6280 391,940,000 2023-04-30
588 2023-05-22 123,985,546 210,000 31.6338 391,940,000 2023-04-30
589 2023-05-19 123,775,546 -354,000 31.5802 391,940,000 2023-04-30
590 2023-05-18 124,129,546 -61,390 31.6705 391,940,000 2023-04-30
591 2023-05-17 124,190,936 53,195 31.6862 391,940,000 2023-04-30
592 2023-05-16 124,137,741 -209,195 31.6726 391,940,000 2023-04-30
593 2023-05-15 124,346,936 -382,000 31.7260 391,940,000 2023-04-30
594 2023-05-12 124,728,936 -190,320 31.8235 391,940,000 2023-04-30
595 2023-05-11 124,919,256 11,000 31.8720 391,940,000 2023-04-30
596 2023-05-10 124,908,256 -550,660 31.8692 391,940,000 2023-04-30
597 2023-05-09 125,458,916 1,246,000 32.0097 391,940,000 2023-04-30
598 2023-05-08 124,212,916 753,200 31.6918 391,940,000 2023-04-30
599 2023-05-05 123,459,716 122,000 31.4996 391,940,000 2023-04-30
600 2023-05-04 123,337,716 152,477 31.4685 391,940,000 2023-04-30
601 2023-05-03 123,185,239 -920,000 31.4296 391,940,000 2023-04-30
602 2023-05-02 124,105,239 -36,000 31.6643 391,940,000 2023-04-30
603 2023-04-28 124,141,239 -4,500 31.6735 391,940,000 2023-03-31
604 2023-04-27 124,145,739 259,000 31.6747 391,940,000 2023-03-31
605 2023-04-26 123,886,739 -152,000 31.6086 391,940,000 2023-03-31
606 2023-04-25 124,038,739 -430,000 31.6474 391,940,000 2023-03-31
607 2023-04-24 124,468,739 -312,000 31.7571 391,940,000 2023-03-31
608 2023-04-21 124,780,739 -196,000 31.8367 391,940,000 2023-03-31
609 2023-04-20 124,976,739 -50,000 31.8867 391,940,000 2023-03-31
610 2023-04-19 125,026,739 116,000 31.8995 391,940,000 2023-03-31
611 2023-04-18 124,910,739 362,000 31.8699 391,940,000 2023-03-31
612 2023-04-17 124,548,739 1,305,000 31.7775 391,940,000 2023-03-31
613 2023-04-14 123,243,739 -278,293 31.4445 391,940,000 2023-03-31
614 2023-04-13 123,522,032 -537,746 31.5155 391,940,000 2023-03-31
615 2023-04-12 124,059,778 30,002 31.6527 391,940,000 2023-03-31
616 2023-04-11 124,029,776 -195,875 31.6451 391,940,000 2023-03-31
617 2023-04-06 124,225,651 426,000 31.6951 391,940,000 2023-03-31
618 2023-04-04 123,799,651 105,260 31.5864 391,940,000 2023-03-31
619 2023-04-03 123,694,391 -78,260 31.5595 391,940,000 2023-03-31
620 2023-03-31 123,772,651 -199,834 31.5795 391,940,000 2023-03-31
621 2023-03-30 123,972,485 -193,242 31.6305 391,940,000 2023-02-28
622 2023-03-29 124,165,727 -394,000 31.6798 391,940,000 2023-02-28
623 2023-03-28 124,559,727 310,000 31.7803 391,940,000 2023-02-28
624 2023-03-27 124,249,727 -100,000 31.7012 391,940,000 2023-02-28
625 2023-03-24 124,349,727 272,000 31.7267 391,940,000 2023-02-28
626 2023-03-23 124,077,727 -540,000 31.6573 391,940,000 2023-02-28
627 2023-03-22 124,617,727 572,355 31.7951 391,940,000 2023-02-28
628 2023-03-21 124,045,372 -3,572,417 31.6491 391,940,000 2023-02-28
629 2023-03-20 127,617,789 -634,000 32.5605 391,940,000 2023-02-28
630 2023-03-17 128,251,789 263,000 32.7223 391,940,000 2023-02-28
631 2023-03-16 127,988,789 -143,600 32.6552 391,940,000 2023-02-28
632 2023-03-15 128,132,389 3,651,878 32.6918 391,940,000 2023-02-28
633 2023-03-14 124,480,511 101,996 31.7601 391,940,000 2023-02-28
634 2023-03-13 124,378,515 -448,002 31.7341 391,940,000 2023-02-28
635 2023-03-10 124,826,517 68,004 31.8484 391,940,000 2023-02-28
636 2023-03-09 124,758,513 2,290,000 31.8310 391,940,000 2023-02-28
637 2023-03-08 122,468,513 130,122 31.2468 391,940,000 2023-02-28
638 2023-03-07 122,338,391 488,000 31.2136 391,940,000 2023-02-28
639 2023-03-06 121,850,391 76,000 31.0890 391,940,000 2023-02-28
640 2023-03-03 121,774,391 320,000 31.0697 391,940,000 2023-02-28
641 2023-03-02 121,454,391 -42,008 30.9880 391,940,000 2023-02-28
642 2023-03-01 121,496,399 -40,000 30.9987 391,940,000 2023-02-28
643 2023-02-28 121,536,399 -598,000 31.0089 391,940,000 2023-02-28
644 2023-02-27 122,134,399 26,000 31.1615 391,940,000 2023-01-31
645 2023-02-24 122,108,399 -48,000 31.1549 391,940,000 2023-01-31
646 2023-02-23 122,156,399 -336,123 31.1671 391,940,000 2023-01-31
647 2023-02-22 122,492,522 234,123 31.2529 391,940,000 2023-01-31
648 2023-02-21 122,258,399 402,000 31.1931 391,940,000 2023-01-31
649 2023-02-20 121,856,399 76,000 31.0906 391,940,000 2023-01-31
650 2023-02-17 121,780,399 557,878 31.0712 391,940,000 2023-01-31
651 2023-02-16 121,222,521 582,000 30.9288 391,940,000 2023-01-31
652 2023-02-15 120,640,521 784,122 30.7804 391,940,000 2023-01-31
653 2023-02-14 119,856,399 72,000 30.5803 391,940,000 2023-01-31
654 2023-02-13 119,784,399 200,000 30.5619 391,940,000 2023-01-31
655 2023-02-10 119,584,399 194,000 30.5109 391,940,000 2023-01-31
656 2023-02-09 119,390,399 554,000 30.4614 391,940,000 2023-01-31
657 2023-02-08 118,836,399 790,000 30.3200 391,940,000 2023-01-31
658 2023-02-07 118,046,399 -628,624 30.1185 391,940,000 2023-01-31
659 2023-02-06 118,675,023 -903,458 30.2789 391,940,000 2023-01-31
660 2023-02-03 119,578,481 -368,000 30.5094 391,940,000 2023-01-31
661 2023-02-02 119,946,481 950,000 30.6033 391,940,000 2023-01-31
662 2023-02-01 118,996,481 225,079 30.3609 391,940,000 2023-01-31
663 2023-01-31 118,771,402 -790,000 30.3035 391,940,000 2023-01-31
664 2023-01-30 119,561,402 302,000 30.5050 391,940,000 2022-12-31
665 2023-01-27 119,259,402 162,000 30.4280 391,940,000 2022-12-31
666 2023-01-26 119,097,402 95,996 30.3866 391,940,000 2022-12-31
667 2023-01-20 119,001,406 -262,002 30.3621 391,940,000 2022-12-31
668 2023-01-19 119,263,408 -60,006 30.4290 391,940,000 2022-12-31
669 2023-01-18 119,323,414 1,901,994 30.4443 391,940,000 2022-12-31
670 2023-01-17 117,421,420 180,000 29.9590 391,940,000 2022-12-31
671 2023-01-16 117,241,420 1,041,998 29.9131 391,940,000 2022-12-31
672 2023-01-13 116,199,422 11,998 29.6472 391,940,000 2022-12-31
673 2023-01-12 116,187,424 -244,002 29.6442 391,940,000 2022-12-31
674 2023-01-11 116,431,426 -176,000 29.7064 391,940,000 2022-12-31
675 2023-01-10 116,607,426 -584,000 29.7513 391,940,000 2022-12-31
676 2023-01-09 117,191,426 27,994 29.9003 391,940,000 2022-12-31
677 2023-01-06 117,163,432 137,994 29.8932 391,940,000 2022-12-31
678 2023-01-05 117,025,438 709,998 29.8580 391,940,000 2022-12-31
679 2023-01-04 116,315,440 373,998 29.6768 391,940,000 2022-12-31
680 2023-01-03 115,941,442 33,993 29.5814 391,940,000 2022-12-31
681 2022-12-30 115,907,449 102,000 29.5728 391,940,000 2022-11-30
682 2022-12-29 115,805,449 8,000 29.5467 391,940,000 2022-11-30
683 2022-12-28 115,797,449 -60,355 29.5447 391,940,000 2022-11-30
684 2022-12-23 115,857,804 -30,000 29.5601 391,940,000 2022-11-30
685 2022-12-22 115,887,804 -71,633 29.5677 391,940,000 2022-11-30
686 2022-12-21 115,959,437 66,000 29.5860 391,940,000 2022-11-30
687 2022-12-20 115,893,437 -140,005 29.5692 391,940,000 2022-11-30
688 2022-12-19 116,033,442 -250,000 29.6049 391,940,000 2022-11-30
689 2022-12-16 116,283,442 0 29.6687 391,940,000 2022-11-30
690 2022-12-15 116,283,442 -28,000 29.6687 391,940,000 2022-11-30
691 2022-12-14 116,311,442 -134,004 29.6758 391,940,000 2022-11-30
692 2022-12-13 116,445,446 -22,092 29.7100 391,940,000 2022-11-30
693 2022-12-12 116,467,538 -86,010 29.7157 391,940,000 2022-11-30
694 2022-12-09 116,553,548 -878,008 29.7376 391,940,000 2022-11-30
695 2022-12-08 117,431,556 44,000 29.9616 391,940,000 2022-11-30
696 2022-12-07 117,387,556 -820,492 29.9504 391,940,000 2022-11-30
697 2022-12-06 118,208,048 -68,018 30.1597 391,940,000 2022-11-30
698 2022-12-05 118,276,066 -320,000 30.1771 391,940,000 2022-11-30
699 2022-12-02 118,596,066 -354,000 30.2587 391,940,000 2022-11-30
700 2022-12-01 118,950,066 -144,000 30.3490 391,940,000 2022-11-30
701 2022-11-30 119,094,066 -388,000 30.3858 391,940,000 2022-11-30
702 2022-11-29 119,482,066 136,000 30.4848 391,940,000 2022-10-31
703 2022-11-28 119,346,066 -469,010 30.4501 391,940,000 2022-10-31
704 2022-11-25 119,815,076 227,491 30.5697 391,940,000 2022-10-31
705 2022-11-24 119,587,585 -1,779,514 30.5117 391,940,000 2022-10-31
706 2022-11-23 121,367,099 -322,050 30.9657 391,940,000 2022-10-31
707 2022-11-22 121,689,149 325,996 31.0479 391,940,000 2022-10-31
708 2022-11-21 121,363,153 -76,000 30.9647 391,940,000 2022-10-31
709 2022-11-18 121,439,153 2,218,560 30.9841 391,940,000 2022-10-31
710 2022-11-17 119,220,593 -311,209 30.4181 391,940,000 2022-10-31
711 2022-11-16 119,531,802 -1,003,000 30.4975 391,940,000 2022-10-31
712 2022-11-15 120,534,802 -13,000 30.7534 391,940,000 2022-10-31
713 2022-11-14 120,547,802 -612,364 30.7567 391,940,000 2022-10-31
714 2022-11-11 121,160,166 775,000 30.9129 391,940,000 2022-10-31
715 2022-11-10 120,385,166 110,255 30.7152 391,940,000 2022-10-31
716 2022-11-09 120,274,911 112,864 30.6871 391,940,000 2022-10-31
717 2022-11-08 120,162,047 -136,000 30.6583 391,940,000 2022-10-31
718 2022-11-07 120,298,047 -157,000 30.6930 391,940,000 2022-10-31
719 2022-11-04 120,455,047 -247,000 30.7330 391,940,000 2022-10-31
720 2022-11-03 120,702,047 1,214,000 30.7961 391,940,000 2022-10-31
721 2022-11-02 119,488,047 559,000 30.4863 391,940,000 2022-10-31
722 2022-11-01 118,929,047 -857,743 30.3437 391,940,000 2022-10-31
723 2022-10-31 119,786,790 396,000 30.5625 391,940,000 2022-10-31
724 2022-10-28 119,390,790 -41,000 30.4615 391,940,000 2022-09-30
725 2022-10-27 119,431,790 -92,000 30.4720 391,940,000 2022-09-30
726 2022-10-26 119,523,790 -39,000 30.4954 391,940,000 2022-09-30
727 2022-10-25 119,562,790 81,000 30.5054 391,940,000 2022-09-30
728 2022-10-24 119,481,790 99,000 30.4847 391,940,000 2022-09-30
729 2022-10-21 119,382,790 -28,000 30.4595 391,940,000 2022-09-30
730 2022-10-20 119,410,790 55,000 30.4666 391,940,000 2022-09-30
731 2022-10-19 119,355,790 100,000 30.4526 391,940,000 2022-09-30
732 2022-10-18 119,255,790 -142,000 30.4271 391,940,000 2022-09-30
733 2022-10-17 119,397,790 -17,800 30.4633 391,940,000 2022-09-30
734 2022-10-14 119,415,590 -210,000 30.4678 391,940,000 2022-09-30
735 2022-10-13 119,625,590 -90,000 30.5214 391,940,000 2022-09-30
736 2022-10-12 119,715,590 -196,000 30.5444 391,940,000 2022-09-30
737 2022-10-11 119,911,590 -68,000 30.5944 391,940,000 2022-09-30
738 2022-10-10 119,979,590 52,000 30.6117 391,940,000 2022-09-30
739 2022-10-07 119,927,590 -668,506 30.5985 391,940,000 2022-09-30
740 2022-10-06 120,596,096 2,000 30.7690 391,940,000 2022-09-30
741 2022-10-05 120,594,096 1,201,000 30.7685 391,940,000 2022-09-30
742 2022-10-03 119,393,096 906,592 30.4621 391,940,000 2022-09-30
743 2022-09-30 118,486,504 -300,000 30.2308 391,940,000 2022-09-30
744 2022-09-29 118,786,504 -92,000 30.3073 391,940,000 2022-08-31
745 2022-09-28 118,878,504 -66,000 30.3308 391,940,000 2022-08-31
746 2022-09-27 118,944,504 406,714 30.3476 391,940,000 2022-08-31
747 2022-09-26 118,537,790 -19,000 30.2439 391,940,000 2022-08-31
748 2022-09-23 118,556,790 -384,000 30.2487 391,940,000 2022-08-31
749 2022-09-22 118,940,790 -1,240,000 30.3467 391,940,000 2022-08-31
750 2022-09-21 120,180,790 -184,000 30.6631 391,940,000 2022-08-31
751 2022-09-20 120,364,790 42,000 30.7100 391,940,000 2022-08-31
752 2022-09-19 120,322,790 18,000 30.6993 391,940,000 2022-08-31
753 2022-09-16 120,304,790 -122,000 30.6947 391,940,000 2022-08-31
754 2022-09-15 120,426,790 254,000 30.7258 391,940,000 2022-08-31
755 2022-09-14 120,172,790 142,000 30.6610 391,940,000 2022-08-31
756 2022-09-13 120,030,790 162,000 30.6248 391,940,000 2022-08-31
757 2022-09-09 119,868,790 -92,000 30.5835 391,940,000 2022-08-31
758 2022-09-08 119,960,790 -398,000 30.6069 391,940,000 2022-08-31
759 2022-09-07 120,358,790 -10,000 30.7085 391,940,000 2022-08-31
760 2022-09-06 120,368,790 -278,000 30.7110 391,940,000 2022-08-31
761 2022-09-05 120,646,790 78,000 30.7820 391,940,000 2022-08-31
762 2022-09-02 120,568,790 -272,000 30.7621 391,940,000 2022-08-31
763 2022-09-01 120,840,790 -182,992 30.8315 391,940,000 2022-08-31
764 2022-08-31 121,023,782 82,004 30.8781 391,940,000 2022-08-31
765 2022-08-30 120,941,778 652,000 30.8572 391,940,000 2022-07-31
766 2022-08-29 120,289,778 70,000 30.6909 391,940,000 2022-07-31
767 2022-08-26 120,219,778 136,000 30.6730 391,940,000 2022-07-31
768 2022-08-25 120,083,778 166,000 30.6383 391,940,000 2022-07-31
769 2022-08-24 119,917,778 122,000 30.5960 391,940,000 2022-07-31
770 2022-08-23 119,795,778 530,000 30.5648 391,940,000 2022-07-31
771 2022-08-22 119,265,778 84,000 30.4296 391,940,000 2022-07-31
772 2022-08-19 119,181,778 134,000 30.4082 391,940,000 2022-07-31
773 2022-08-18 119,047,778 238,000 30.3740 391,940,000 2022-07-31
774 2022-08-17 118,809,778 -38,000 30.3133 391,940,000 2022-07-31
775 2022-08-16 118,847,778 512,000 30.3230 391,940,000 2022-07-31
776 2022-08-15 118,335,778 -309,000 30.1923 391,940,000 2022-07-31
777 2022-08-12 118,644,778 -45,000 30.2712 391,940,000 2022-07-31
778 2022-08-11 118,689,778 -348,000 30.2826 391,940,000 2022-07-31
779 2022-08-10 119,037,778 -134,000 30.3714 391,940,000 2022-07-31
780 2022-08-09 119,171,778 99,991 30.4056 391,940,000 2022-07-31
781 2022-08-08 119,071,787 409,000 30.3801 391,940,000 2022-07-31
782 2022-08-05 118,662,787 333,000 30.2758 391,940,000 2022-07-31
783 2022-08-04 118,329,787 -134,000 30.1908 391,940,000 2022-07-31
784 2022-08-03 118,463,787 163,000 30.2250 391,940,000 2022-07-31
785 2022-08-02 118,300,787 645,000 30.1834 391,940,000 2022-07-31
786 2022-08-01 117,655,787 418,000 30.0188 391,940,000 2022-07-31
787 2022-07-29 117,237,787 355,000 29.9122 391,940,000 2022-06-30
788 2022-07-28 116,882,787 86,000 29.8216 391,940,000 2022-06-30
789 2022-07-27 116,796,787 -114,000 29.7997 391,940,000 2022-06-30
790 2022-07-26 116,910,787 -176,000 29.8287 391,940,000 2022-06-30
791 2022-07-25 117,086,787 -309,000 29.8737 391,940,000 2022-06-30
792 2022-07-22 117,395,787 107,178 29.9525 391,940,000 2022-06-30
793 2022-07-21 117,288,609 4,000 29.9251 391,940,000 2022-06-30
794 2022-07-20 117,284,609 76,000 29.9241 391,940,000 2022-06-30
795 2022-07-19 117,208,609 1,000 29.9047 391,940,000 2022-06-30
796 2022-07-18 117,207,609 162,000 29.9045 391,940,000 2022-06-30
797 2022-07-15 117,045,609 -189,000 29.8631 391,940,000 2022-06-30
798 2022-07-14 117,234,609 322,000 29.9114 391,940,000 2022-06-30
799 2022-07-13 116,912,609 117,000 29.8292 391,940,000 2022-06-30
800 2022-07-12 116,795,609 201,000 29.7994 391,940,000 2022-06-30
801 2022-07-11 116,594,609 416,000 29.7481 391,940,000 2022-06-30
802 2022-07-08 116,178,609 -196,000 29.6419 391,940,000 2022-06-30
803 2022-07-07 116,374,609 -72,000 29.6919 391,940,000 2022-06-30
804 2022-07-06 116,446,609 93,000 29.7103 391,940,000 2022-06-30
805 2022-07-05 116,353,609 -256,000 29.6866 391,940,000 2022-06-30
806 2022-07-04 116,609,609 -102,000 29.7519 391,940,000 2022-06-30
807 2022-06-30 116,711,609 -184,000 29.7779 391,940,000 2022-06-30
808 2022-06-29 116,895,609 -257,000 29.8249 391,940,000 2022-05-31
809 2022-06-28 117,152,609 339,286 29.8904 391,940,000 2022-05-31
810 2022-06-27 116,813,323 158,000 29.8039 391,940,000 2022-05-31
811 2022-06-24 116,655,323 68,000 29.7636 391,940,000 2022-05-31
812 2022-06-23 116,587,323 332,000 29.7462 391,940,000 2022-05-31
813 2022-06-22 116,255,323 -148,000 29.6615 391,940,000 2022-05-31
814 2022-06-21 116,403,323 -14,000 29.6993 391,940,000 2022-05-31
815 2022-06-20 116,417,323 26,000 29.7028 391,940,000 2022-05-31
816 2022-06-17 116,391,323 -56,000 29.6962 391,940,000 2022-05-31
817 2022-06-16 116,447,323 1,089,000 29.7105 391,940,000 2022-05-31
818 2022-06-15 115,358,323 -224,136 29.4326 391,940,000 2022-05-31
819 2022-06-14 115,582,459 -2,020,742 29.4898 391,940,000 2022-05-31
820 2022-06-13 117,603,201 312,000 30.0054 391,940,000 2022-05-31
821 2022-06-10 117,291,201 62,302 29.9258 391,940,000 2022-05-31
822 2022-06-09 117,228,899 -227,300 29.9099 391,940,000 2022-05-31
823 2022-06-08 117,456,199 2,313,000 29.9679 391,940,000 2022-05-31
824 2022-06-07 115,143,199 -834,000 29.3778 391,940,000 2022-05-31
825 2022-06-06 115,977,199 74,000 29.5905 391,940,000 2022-05-31
826 2022-06-02 115,903,199 41,000 29.5717 391,940,000 2022-05-31
827 2022-06-01 115,862,199 -24,000 29.5612 391,940,000 2022-05-31
828 2022-05-31 115,886,199 4,503 29.5673 391,940,000 2022-05-31
829 2022-05-30 115,881,696 178,003 29.5662 391,940,000 2022-04-30
830 2022-05-27 115,703,693 442,000 29.5208 391,940,000 2022-04-30
831 2022-05-26 115,261,693 944,000 29.4080 391,940,000 2022-04-30
832 2022-05-25 114,317,693 -240,000 29.1671 391,940,000 2022-04-30
833 2022-05-24 114,557,693 -254,002 29.2284 391,940,000 2022-04-30
834 2022-05-23 114,811,695 -6,825,784 29.2932 391,940,000 2022-04-30
835 2022-05-20 121,637,479 -1,052,000 31.0347 391,940,000 2022-04-30
836 2022-05-19 122,689,479 -2,662,079 31.3031 391,940,000 2022-04-30
837 2022-05-18 125,351,558 292,000 31.9823 391,940,000 2022-04-30
838 2022-05-17 125,059,558 1,569,598 31.9078 391,940,000 2022-04-30
839 2022-05-16 123,489,960 736,000 31.5074 391,940,000 2022-04-30
840 2022-05-13 122,753,960 5,425,519 31.3196 391,940,000 2022-04-30
841 2022-05-12 117,328,441 83,995 29.9353 391,940,000 2022-04-30
842 2022-05-11 117,244,446 476,000 29.9139 391,940,000 2022-04-30
843 2022-05-10 116,768,446 -1,872,040 29.7924 391,940,000 2022-04-30
844 2022-05-06 118,640,486 -13,000 30.2701 391,940,000 2022-04-30
845 2022-05-05 118,653,486 -491,000 30.2734 391,940,000 2022-04-30
846 2022-05-04 119,144,486 258,000 30.3987 391,940,000 2022-04-30
847 2022-05-03 118,886,486 2,874,000 30.3328 391,940,000 2022-04-30
848 2022-04-29 116,012,486 670,000 29.5996 391,940,000 2022-03-31
849 2022-04-28 115,342,486 89,000 29.4286 391,940,000 2022-03-31
850 2022-04-27 115,253,486 13,000 29.4059 391,940,000 2022-03-31
851 2022-04-26 115,240,486 -449,538 29.4026 391,940,000 2022-03-31
852 2022-04-25 115,690,024 -142,000 29.5173 391,940,000 2022-03-31
853 2022-04-22 115,832,024 64,500 29.5535 391,940,000 2022-03-31
854 2022-04-21 115,767,524 -107,000 29.5371 391,940,000 2022-03-31
855 2022-04-20 115,874,524 525,286 29.5644 391,940,000 2022-03-31
856 2022-04-19 115,349,238 -763,010 29.4303 391,940,000 2022-03-31
857 2022-04-14 116,112,248 -1,452,462 29.6250 391,940,000 2022-03-31
858 2022-04-13 117,564,710 -4,827,408 29.9956 391,940,000 2022-03-31
859 2022-04-12 122,392,118 -271,396 31.2273 391,940,000 2022-03-31
860 2022-04-11 122,663,514 -894,000 31.2965 391,940,000 2022-03-31
861 2022-04-08 123,557,514 -3,512,128 31.5246 391,940,000 2022-03-31
862 2022-04-07 127,069,642 -358,500 32.4207 391,940,000 2022-03-31
863 2022-04-06 127,428,142 1,353,000 32.5122 391,940,000 2022-03-31
864 2022-04-04 126,075,142 1,764,800 32.1669 391,940,000 2022-03-31
865 2022-04-01 124,310,342 -1,381,217 31.7167 391,940,000 2022-03-31
866 2022-03-31 125,691,559 -298,009 32.0691 391,940,000 2022-03-31
867 2022-03-30 125,989,568 338,000 32.1451 391,940,000 2022-02-28
868 2022-03-29 125,651,568 -1,023,500 32.0589 391,940,000 2022-02-28
869 2022-03-28 126,675,068 499,009 32.3200 391,940,000 2022-02-28
870 2022-03-25 126,176,059 -585,000 32.1927 391,940,000 2022-02-28
871 2022-03-24 126,761,059 -254,000 32.3420 391,940,000 2022-02-28
872 2022-03-23 127,015,059 -260,000 32.4068 391,940,000 2022-02-28
873 2022-03-22 127,275,059 -952,026 32.4731 391,940,000 2022-02-28
874 2022-03-21 128,227,085 363,000 32.7160 391,940,000 2022-02-28
875 2022-03-18 127,864,085 -14,000 32.6234 391,940,000 2022-02-28
876 2022-03-17 127,878,085 -1,078,375 32.6270 391,940,000 2022-02-28
877 2022-03-16 128,956,460 -308,625 32.9021 391,940,000 2022-02-28
878 2022-03-15 129,265,085 9,518 32.9808 391,940,000 2022-02-28
879 2022-03-14 129,255,567 132,000 32.9784 391,940,000 2022-02-28
880 2022-03-11 129,123,567 -499,000 32.9447 391,940,000 2022-02-28
881 2022-03-10 129,622,567 -10,000 33.0720 391,940,000 2022-02-28
882 2022-03-09 129,632,567 19,000 33.0746 391,940,000 2022-02-28
883 2022-03-08 129,613,567 -399,000 33.0697 391,940,000 2022-02-28
884 2022-03-07 130,012,567 236,000 33.1715 391,940,000 2022-02-28
885 2022-03-04 129,776,567 -20,355 33.1113 391,940,000 2022-02-28
886 2022-03-03 129,796,922 355,000 33.1165 391,940,000 2022-02-28
887 2022-03-02 129,441,922 -286,000 33.0260 391,940,000 2022-02-28
888 2022-03-01 129,727,922 163,000 33.0989 391,940,000 2022-02-28
889 2022-02-28 129,564,922 -560,999 33.0573 391,940,000 2022-02-28
890 2022-02-25 130,125,921 332,000 33.2005 391,940,000 2022-01-31
891 2022-02-24 129,793,921 163,000 33.1158 391,940,000 2022-01-31
892 2022-02-23 129,630,921 34,000 33.0742 391,940,000 2022-01-31
893 2022-02-22 129,596,921 -592,000 33.0655 391,940,000 2022-01-31
894 2022-02-21 130,188,921 -28,800 33.2165 391,940,000 2022-01-31
895 2022-02-18 130,217,721 -124,000 33.2239 391,940,000 2022-01-31
896 2022-02-17 130,341,721 -256,000 33.2555 391,940,000 2022-01-31
897 2022-02-16 130,597,721 -506,000 33.3208 391,940,000 2022-01-31
898 2022-02-15 131,103,721 118,000 33.4499 391,940,000 2022-01-31
899 2022-02-14 130,985,721 -254,000 33.4198 391,940,000 2022-01-31
900 2022-02-11 131,239,721 -19,000 33.4846 391,940,000 2022-01-31
901 2022-02-10 131,258,721 112,000 33.4895 391,940,000 2022-01-31
902 2022-02-09 131,146,721 -168,000 33.4609 391,940,000 2022-01-31
903 2022-02-08 131,314,721 -64,482 33.5038 391,940,000 2022-01-31
904 2022-02-07 131,379,203 152,000 33.5202 391,940,000 2022-01-31
905 2022-02-04 131,227,203 -706,000 33.4815 391,940,000 2022-01-31
906 2022-01-31 131,933,203 0 33.6616 391,940,000 2022-01-31
907 2022-01-28 131,933,203 -380,000 33.6616 391,940,000 2021-12-31
908 2022-01-27 132,313,203 -122,000 33.7585 391,940,000 2021-12-31
909 2022-01-26 132,435,203 -272,000 33.7897 391,940,000 2021-12-31
910 2022-01-25 132,707,203 -91,000 33.8591 391,940,000 2021-12-31
911 2022-01-24 132,798,203 32,000 33.8823 391,940,000 2021-12-31
912 2022-01-21 132,766,203 -179,000 33.8741 391,940,000 2021-12-31
913 2022-01-20 132,945,203 108,000 33.9198 391,940,000 2021-12-31
914 2022-01-19 132,837,203 -660,000 33.8922 391,940,000 2021-12-31
915 2022-01-18 133,497,203 174,000 34.0606 391,940,000 2021-12-31
916 2022-01-17 133,323,203 98,000 34.0162 391,940,000 2021-12-31
917 2022-01-14 133,225,203 -827,000 33.9912 391,940,000 2021-12-31
918 2022-01-13 134,052,203 -486,000 34.2022 391,940,000 2021-12-31
919 2022-01-12 134,538,203 714,000 34.3262 391,940,000 2021-12-31
920 2022-01-11 133,824,203 -327,908 34.1441 391,940,000 2021-12-31
921 2022-01-10 134,152,111 1,066,000 34.2277 391,940,000 2021-12-31
922 2022-01-07 133,086,111 757,000 33.9557 391,940,000 2021-12-31
923 2022-01-06 132,329,111 265,000 33.7626 391,940,000 2021-12-31
924 2022-01-05 132,064,111 -124,000 33.6950 391,940,000 2021-12-31
925 2022-01-04 132,188,111 286,200 33.7266 391,940,000 2021-12-31
926 2022-01-03 131,901,911 -346,200 33.6536 391,940,000 2021-12-31
927 2021-12-31 132,248,111 0 33.7419 391,940,000 2021-12-31
928 2021-12-30 132,248,111 -331,200 33.7419 391,940,000 2021-11-30
929 2021-12-29 132,579,311 -144,000 33.8264 391,940,000 2021-11-30
930 2021-12-28 132,723,311 86,000 33.8632 391,940,000 2021-11-30
931 2021-12-24 132,637,311 0 33.8412 391,940,000 2021-11-30
932 2021-12-23 132,637,311 -351,000 33.8412 391,940,000 2021-11-30
933 2021-12-22 132,988,311 -112,000 33.9308 391,940,000 2021-11-30
934 2021-12-21 133,100,311 838,663 33.9594 391,940,000 2021-11-30
935 2021-12-20 132,261,648 -618,000 33.7454 391,940,000 2021-11-30
936 2021-12-17 132,879,648 -488,939 33.9031 391,940,000 2021-11-30
937 2021-12-16 133,368,587 -264,000 34.0278 391,940,000 2021-11-30
938 2021-12-15 133,632,587 -91,202 34.0952 391,940,000 2021-11-30
939 2021-12-14 133,723,789 810,263 34.1184 391,940,000 2021-11-30
940 2021-12-13 132,913,526 843,000 33.9117 391,940,000 2021-11-30
941 2021-12-10 132,070,526 39,000 33.6966 391,940,000 2021-11-30
942 2021-12-09 132,031,526 -256,000 33.6867 391,940,000 2021-11-30
943 2021-12-08 132,287,526 144,000 33.7520 391,940,000 2021-11-30
944 2021-12-07 132,143,526 -663,833 33.7152 391,940,000 2021-11-30
945 2021-12-06 132,807,359 380,878 33.8846 391,940,000 2021-11-30
946 2021-12-03 132,426,481 -608,266 33.7874 391,940,000 2021-11-30
947 2021-12-02 133,034,747 22,000 33.9426 391,940,000 2021-11-30
948 2021-12-01 133,012,747 101,000 33.9370 391,940,000 2021-11-30
949 2021-11-30 132,911,747 -461,000 33.9112 391,940,000 2021-11-30
950 2021-11-29 133,372,747 304,000 34.0289 391,940,000 2021-10-31
951 2021-11-26 133,068,747 -426,000 33.9513 391,940,000 2021-10-31
952 2021-11-25 133,494,747 -66,003 34.0600 391,940,000 2021-10-31
953 2021-11-24 133,560,750 -566,961 34.0768 391,940,000 2021-10-31
954 2021-11-23 134,127,711 222,747 34.2215 391,940,000 2021-10-31
955 2021-11-22 133,904,964 -3,281,200 34.1647 391,940,000 2021-10-31
956 2021-11-19 137,186,164 3,786,846 35.0018 391,940,000 2021-10-31
957 2021-11-18 133,399,318 32,300 34.0356 391,940,000 2021-10-31
958 2021-11-17 133,367,018 -413,718 34.0274 391,940,000 2021-10-31
959 2021-11-16 133,780,736 -344,300 34.1330 391,940,000 2021-10-31
960 2021-11-15 134,125,036 219,900 34.2208 391,940,000 2021-10-31
961 2021-11-12 133,905,136 -641,521 34.1647 391,940,000 2021-10-31
962 2021-11-11 134,546,657 164,000 34.3284 391,940,000 2021-10-31
963 2021-11-10 134,382,657 -1,829,000 34.2865 391,940,000 2021-10-31
964 2021-11-09 136,211,657 -340,934 34.7532 391,940,000 2021-10-31
965 2021-11-08 136,552,591 427,200 34.8402 391,940,000 2021-10-31
966 2021-11-05 136,125,391 593,000 34.7312 391,940,000 2021-10-31
967 2021-11-04 135,532,391 372,271 34.5799 391,940,000 2021-10-31
968 2021-11-03 135,160,120 220,000 34.4849 391,940,000 2021-10-31
969 2021-11-02 134,940,120 -842,536 34.4288 391,940,000 2021-10-31
970 2021-11-01 135,782,656 1,439,000 34.6437 391,940,000 2021-10-31
971 2021-10-29 134,343,656 -750,000 34.2766 391,940,000 2021-09-30
972 2021-10-28 135,093,656 -352,000 34.4679 391,940,000 2021-09-30
973 2021-10-27 135,445,656 -739,713 34.5578 391,940,000 2021-09-30
974 2021-10-26 136,185,369 -257,176 34.7465 391,940,000 2021-09-30
975 2021-10-25 136,442,545 -954,000 34.8121 391,940,000 2021-09-30
976 2021-10-22 137,396,545 -530,262 35.0555 391,940,000 2021-09-30
977 2021-10-21 137,926,807 -644,396 35.1908 391,940,000 2021-09-30
978 2021-10-20 138,571,203 269,049 35.3552 391,940,000 2021-09-30
979 2021-10-19 138,302,154 169,000 35.2866 391,940,000 2021-09-30
980 2021-10-18 138,133,154 -63,000 35.2434 391,940,000 2021-09-30
981 2021-10-15 138,196,154 513,000 35.2595 391,940,000 2021-09-30
982 2021-10-12 137,683,154 1,114,122 35.1286 391,940,000 2021-09-30
983 2021-10-11 136,569,032 336,000 34.8444 391,940,000 2021-09-30
984 2021-10-08 136,233,032 633,796 34.7586 391,940,000 2021-09-30
985 2021-10-07 135,599,236 -770,620 34.5969 391,940,000 2021-09-30
986 2021-10-06 136,369,856 310,000 34.7936 391,940,000 2021-09-30
987 2021-10-05 136,059,856 154,000 34.7145 391,940,000 2021-09-30
988 2021-10-04 135,905,856 -42,000 34.6752 391,940,000 2021-09-30
989 2021-09-30 135,947,856 154,000 34.6859 391,940,000 2021-09-30
990 2021-09-29 135,793,856 -1,395,000 34.6466 391,940,000 2021-08-31
991 2021-09-28 137,188,856 382,878 35.0025 391,940,000 2021-08-31
992 2021-09-27 136,805,978 -556,000 34.9048 391,940,000 2021-08-31
993 2021-09-24 137,361,978 -421,021 35.0467 391,940,000 2021-08-31
994 2021-09-23 137,782,999 -31,979 35.1541 391,940,000 2021-08-31
995 2021-09-21 137,814,978 -492,500 35.1623 391,940,000 2021-08-31
996 2021-09-20 138,307,478 50,051 35.2879 391,940,000 2021-08-31
997 2021-09-17 138,257,427 -56,000 35.2752 391,940,000 2021-08-31
998 2021-09-16 138,313,427 476,000 35.2894 391,940,000 2021-08-31
999 2021-09-15 137,837,427 -213,000 35.1680 391,940,000 2021-08-31
1000 2021-09-14 138,050,427 320,602 35.2223 391,940,000 2021-08-31
1001 2021-09-13 137,729,825 4,079,578 35.1405 391,940,000 2021-08-31
1002 2021-09-10 133,650,247 -1,555,926 34.0997 391,940,000 2021-08-31
1003 2021-09-09 135,206,173 -401,999 34.4967 391,940,000 2021-08-31
1004 2021-09-08 135,608,172 485,000 34.5992 391,940,000 2021-08-31
1005 2021-09-07 135,123,172 287,000 34.4755 391,940,000 2021-08-31
1006 2021-09-06 134,836,172 2,086,000 34.4022 391,940,000 2021-08-31
1007 2021-09-03 132,750,172 -26,000 33.8700 391,940,000 2021-08-31
1008 2021-09-02 132,776,172 -378,902 33.8767 391,940,000 2021-08-31
1009 2021-09-01 133,155,074 -630,000 33.9733 391,940,000 2021-08-31
1010 2021-08-31 133,785,074 1,217,966 34.1341 391,940,000 2021-08-31
1011 2021-08-30 132,567,108 120,822 33.8233 391,940,000 2021-07-31
1012 2021-08-27 132,446,286 738,114 33.7925 391,940,000 2021-07-31
1013 2021-08-26 131,708,172 2,024,000 33.6042 391,940,000 2021-07-31
1014 2021-08-25 129,684,172 3,174,998 33.0878 391,940,000 2021-07-31
1015 2021-08-24 126,509,174 1,802,002 32.2777 391,940,000 2021-07-31
1016 2021-08-23 124,707,172 44,000 31.8179 391,940,000 2021-07-31
1017 2021-08-20 124,663,172 434,000 31.8067 391,940,000 2021-07-31
1018 2021-08-19 124,229,172 1,244,000 31.6960 391,940,000 2021-07-31
1019 2021-08-18 122,985,172 96,960 31.3786 391,940,000 2021-07-31
1020 2021-08-17 122,888,212 256,040 31.3538 391,940,000 2021-07-31
1021 2021-08-16 122,632,172 -149,551 31.2885 391,940,000 2021-07-31
1022 2021-08-13 122,781,723 1,054,000 31.3267 391,940,000 2021-07-31
1023 2021-08-12 121,727,723 974,000 31.0577 391,940,000 2021-07-31
1024 2021-08-11 120,753,723 -169,001 30.8092 391,940,000 2021-07-31
1025 2021-08-10 120,922,724 31,198 30.8524 391,940,000 2021-07-31
1026 2021-08-09 120,891,526 91,990 30.8444 391,940,000 2021-07-31
1027 2021-08-06 120,799,536 -3,125,632 30.8209 391,940,000 2021-07-31
1028 2021-08-05 123,925,168 -696,000 31.6184 391,940,000 2021-07-31
1029 2021-08-04 124,621,168 -356,603 31.7960 391,940,000 2021-07-31
1030 2021-08-03 124,977,771 3,962,000 31.8870 391,940,000 2021-07-31
1031 2021-08-02 121,015,771 45,940 30.8761 391,940,000 2021-07-31
1032 2021-07-30 120,969,831 -480,000 30.8644 391,940,000 2021-06-30
1033 2021-07-29 121,449,831 -3,522,940 30.9868 391,940,000 2021-06-30
1034 2021-07-28 124,972,771 -3,364,234 31.8857 391,940,000 2021-06-30
1035 2021-07-27 128,337,005 -44,314 32.7440 391,940,000 2021-06-30
1036 2021-07-26 128,381,319 3,648,548 32.7554 391,940,000 2021-06-30
1037 2021-07-23 124,732,771 458,000 31.8245 391,940,000 2021-06-30
1038 2021-07-22 124,274,771 11,723 31.7076 391,940,000 2021-06-30
1039 2021-07-21 124,263,048 -730,000 31.7046 391,940,000 2021-06-30
1040 2021-07-20 124,993,048 1,178,000 31.8909 391,940,000 2021-06-30
1041 2021-07-19 123,815,048 609,138 31.5903 391,940,000 2021-06-30
1042 2021-07-16 123,205,910 1,078,000 31.4349 391,940,000 2021-06-30
1043 2021-07-15 122,127,910 182,000 31.1598 391,940,000 2021-06-30
1044 2021-07-14 121,945,910 89,200 31.1134 391,940,000 2021-06-30
1045 2021-07-13 121,856,710 -1,159,200 31.0907 391,940,000 2021-06-30
1046 2021-07-12 123,015,910 -2,365,000 31.3864 391,940,000 2021-06-30
1047 2021-07-09 125,380,910 -582,022 31.9898 391,940,000 2021-06-30
1048 2021-07-08 125,962,932 -73,807 32.1383 391,940,000 2021-06-30
1049 2021-07-07 126,036,739 -1,839,669 32.1572 391,940,000 2021-06-30
1050 2021-07-06 127,876,408 -625,031 32.6265 391,940,000 2021-06-30
1051 2021-07-05 128,501,439 1,801,231 32.7860 391,940,000 2021-06-30
1052 2021-07-02 126,700,208 2,114,000 32.3264 391,940,000 2021-06-30
1053 2021-06-30 124,586,208 818,000 31.7871 391,940,000 2021-06-30
1054 2021-06-29 123,768,208 3,722,000 31.5784 391,940,000 2021-05-31
1055 2021-06-28 120,046,208 2,133,080 30.6287 391,940,000 2021-05-31
1056 2021-06-25 117,913,128 -1,718,390 30.0845 391,940,000 2021-05-31
1057 2021-06-24 119,631,518 4,715,108 30.5229 391,940,000 2021-05-31
1058 2021-06-23 114,916,410 -1,644,533 29.3199 391,940,000 2021-05-31
1059 2021-06-22 116,560,943 -1,973,142 29.7395 391,940,000 2021-05-31
1060 2021-06-21 118,534,085 -2,641,031 30.2429 391,940,000 2021-05-31
1061 2021-06-18 121,175,116 3,110,231 30.9168 391,940,000 2021-05-31
1062 2021-06-17 118,064,885 -2,734,279 30.1232 391,940,000 2021-05-31
1063 2021-06-16 120,799,164 -306,000 30.8208 391,940,000 2021-05-31
1064 2021-06-15 121,105,164 3,738,079 30.8989 391,940,000 2021-05-31
1065 2021-06-11 117,367,085 330,961 29.9452 391,940,000 2021-05-31
1066 2021-06-10 117,036,124 -647,760 29.8607 391,940,000 2021-05-31
1067 2021-06-09 117,683,884 -4,550,200 30.0260 391,940,000 2021-05-31
1068 2021-06-08 122,234,084 -252,000 31.1869 391,940,000 2021-05-31
1069 2021-06-07 122,486,084 -109,514 31.2512 391,940,000 2021-05-31
1070 2021-06-04 122,595,598 560,000 31.2792 391,940,000 2021-05-31
1071 2021-06-03 122,035,598 503,999 31.1363 391,940,000 2021-05-31
1072 2021-06-02 121,531,599 478,000 31.0077 391,940,000 2021-05-31
1073 2021-06-01 121,053,599 -164,000 30.8857 391,940,000 2021-05-31
1074 2021-05-31 121,217,599 -11,001 30.9276 391,940,000 2021-05-31
1075 2021-05-28 121,228,600 -1,052,703 30.9304 391,940,000 2021-04-30
1076 2021-05-27 122,281,303 384,001 31.1990 391,940,000 2021-04-30
1077 2021-05-26 121,897,302 960,599 31.1010 391,940,000 2021-04-30
1078 2021-05-25 120,936,703 -170,000 30.8559 391,940,000 2021-04-30
1079 2021-05-24 121,106,703 457,264 30.8993 391,940,000 2021-04-30
1080 2021-05-21 120,649,439 -1,185,347 30.7826 391,940,000 2021-04-30
1081 2021-05-20 121,834,786 470,262 31.0851 391,940,000 2021-04-30
1082 2021-05-18 121,364,524 1,168,454 30.9651 391,940,000 2021-04-30
1083 2021-05-17 120,196,070 28,441 30.6670 391,940,000 2021-04-30
1084 2021-05-14 120,167,629 -492,433 30.6597 391,940,000 2021-04-30
1085 2021-05-13 120,660,062 -188,000 30.7853 391,940,000 2021-04-30
1086 2021-05-12 120,848,062 675,734 30.8333 391,940,000 2021-04-30
1087 2021-05-11 120,172,328 620,993 30.6609 391,940,000 2021-04-30
1088 2021-05-10 119,551,335 -1,093,406 30.5025 391,940,000 2021-04-30
1089 2021-05-07 120,644,741 -1,066,000 30.7814 391,940,000 2021-04-30
1090 2021-05-06 121,710,741 -312,647 31.0534 391,940,000 2021-04-30
1091 2021-05-05 122,023,388 -596,591 31.1332 391,940,000 2021-04-30
1092 2021-05-04 122,619,979 -1,102,000 31.2854 391,940,000 2021-04-30
1093 2021-05-03 123,721,979 492,310 31.5666 391,940,000 2021-04-30
1094 2021-04-30 123,229,669 2,558,000 31.4410 391,940,000 2021-04-30
1095 2021-04-29 120,671,669 237,526 30.7883 391,940,000 2021-03-31
1096 2021-04-28 120,434,143 205,058 30.7277 391,940,000 2021-03-31
1097 2021-04-27 120,229,085 -193,062 30.6754 391,940,000 2021-03-31
1098 2021-04-26 120,422,147 2,561,054 30.7246 391,940,000 2021-03-31
1099 2021-04-23 117,861,093 -422,475 30.0712 391,940,000 2021-03-31
1100 2021-04-22 118,283,568 -723,315 30.1790 391,940,000 2021-03-31
1101 2021-04-21 119,006,883 -84,200 30.3635 391,940,000 2021-03-31
1102 2021-04-20 119,091,083 -517,742 30.3850 391,940,000 2021-03-31
1103 2021-04-19 119,608,825 439,433 30.5171 391,940,000 2021-03-31
1104 2021-04-16 119,169,392 521,542 30.4050 391,940,000 2021-03-31
1105 2021-04-15 118,647,850 521,459 30.2719 391,940,000 2021-03-31
1106 2021-04-14 118,126,391 361,958 30.1389 391,940,000 2021-03-31
1107 2021-04-13 117,764,433 -35,217 30.0465 391,940,000 2021-03-31
1108 2021-04-12 117,799,650 1,410,000 30.0555 391,940,000 2021-03-31
1109 2021-04-09 116,389,650 353,000 29.6958 391,940,000 2021-03-31
1110 2021-04-08 116,036,650 -255,300 29.6057 391,940,000 2021-03-31
1111 2021-04-07 116,291,950 583,241 29.6709 391,940,000 2021-03-31
1112 2021-04-01 115,708,709 174,106 29.5220 391,940,000 2021-03-31
1113 2021-03-31 115,534,603 949,841 29.4776 391,940,000 2021-03-31
1114 2021-03-30 114,584,762 354,717 29.2353 391,940,000 2021-02-28
1115 2021-03-29 114,230,045 1,060,555 29.1448 391,940,000 2021-02-28
1116 2021-03-26 113,169,490 -681,685 28.8742 391,940,000 2021-02-28
1117 2021-03-25 113,851,175 1,751,125 29.0481 391,940,000 2021-02-28
1118 2021-03-24 112,100,050 231,000 28.6013 391,940,000 2021-02-28
1119 2021-03-23 111,869,050 1,852,000 28.5424 391,940,000 2021-02-28
1120 2021-03-22 110,017,050 192,325 28.0699 391,940,000 2021-02-28
1121 2021-03-19 109,824,725 -28,000 28.0208 391,940,000 2021-02-28
1122 2021-03-18 109,852,725 -650,715 28.0279 391,940,000 2021-02-28
1123 2021-03-17 110,503,440 144,715 28.1940 391,940,000 2021-02-28
1124 2021-03-16 110,358,725 -932,070 28.1570 391,940,000 2021-02-28
1125 2021-03-15 111,290,795 3,020,070 28.3949 391,940,000 2021-02-28
1126 2021-03-12 108,270,725 82,620 27.6243 391,940,000 2021-02-28
1127 2021-03-11 108,188,105 -1,214,000 27.6032 391,940,000 2021-02-28
1128 2021-03-10 109,402,105 -1,028,000 27.9130 391,940,000 2021-02-28
1129 2021-03-09 110,430,105 -1,306,922 28.1753 391,940,000 2021-02-28
1130 2021-03-08 111,737,027 -4,234,901 28.5087 391,940,000 2021-02-28
1131 2021-03-05 115,971,928 3,334,000 29.5892 391,940,000 2021-02-28
1132 2021-03-04 112,637,928 -2,067,756 28.7386 391,940,000 2021-02-28
1133 2021-03-03 114,705,684 3,565,898 29.2661 391,940,000 2021-02-28
1134 2021-03-02 111,139,786 -2,682,045 28.3563 391,940,000 2021-02-28
1135 2021-03-01 113,821,831 2,300,187 29.0406 391,940,000 2021-02-28
1136 2021-02-26 111,521,644 -109,200 28.4538 391,940,000 2021-01-31
1137 2021-02-25 111,630,844 -5,683,817 28.4816 391,940,000 2021-01-31
1138 2021-02-24 117,314,661 -2,239,000 29.9318 391,940,000 2021-01-31
1139 2021-02-23 119,553,661 -778,569 30.5031 391,940,000 2021-01-31
1140 2021-02-22 120,332,230 -2,983,122 30.7017 391,940,000 2021-01-31
1141 2021-02-19 123,315,352 274,000 31.4628 391,940,000 2021-01-31
1142 2021-02-18 123,041,352 -1,270,000 31.3929 391,940,000 2021-01-31
1143 2021-02-17 124,311,352 -438,000 31.7169 391,940,000 2021-01-31
1144 2021-02-16 124,749,352 -314,000 31.8287 391,940,000 2021-01-31
1145 2021-02-11 125,063,352 0 31.9088 391,940,000 2021-01-31
1146 2021-02-10 125,063,352 -616,714 31.9088 391,940,000 2021-01-31
1147 2021-02-09 125,680,066 -636,000 32.0661 391,940,000 2021-01-31
1148 2021-02-08 126,316,066 -1,718,000 32.2284 391,940,000 2021-01-31
1149 2021-02-05 128,034,066 800,000 32.6668 391,940,000 2021-01-31
1150 2021-02-04 127,234,066 -808,000 32.4626 391,940,000 2021-01-31
1151 2021-02-03 128,042,066 3,799,000 32.6688 391,940,000 2021-01-31
1152 2021-02-02 124,243,066 -296,000 31.6995 391,940,000 2021-01-31
1153 2021-02-01 124,539,066 -69,878 31.7750 391,940,000 2021-01-31
1154 2021-01-29 124,608,944 -846,122 31.7929 391,940,000 2020-12-31
1155 2021-01-28 125,455,066 -376,000 32.0087 391,940,000 2020-12-31
1156 2021-01-27 125,831,066 -635,376 32.1047 391,940,000 2020-12-31
1157 2021-01-26 126,466,442 -2,096,502 32.2668 391,940,000 2020-12-31
1158 2021-01-25 128,562,944 -2,034,000 32.8017 391,940,000 2020-12-31
1159 2021-01-22 130,596,944 132,000 33.3206 391,940,000 2020-12-31
1160 2021-01-21 130,464,944 175,901 33.2870 391,940,000 2020-12-31
1161 2021-01-20 130,289,043 1,905,603 33.2421 391,940,000 2020-12-31
1162 2021-01-19 128,383,440 -6,733,901 32.7559 391,940,000 2020-12-31
1163 2021-01-18 135,117,341 224,122 34.4740 391,940,000 2020-12-31
1164 2021-01-15 134,893,219 988,000 34.4168 391,940,000 2020-12-31
1165 2021-01-14 133,905,219 48,000 34.1647 391,940,000 2020-12-31
1166 2021-01-13 133,857,219 2,696,199 34.1525 391,940,000 2020-12-31
1167 2021-01-12 131,161,020 264,000 33.4646 391,940,000 2020-12-31
1168 2021-01-11 130,897,020 -880,909 33.3972 391,940,000 2020-12-31
1169 2021-01-08 131,777,929 -2,346,000 33.6220 391,940,000 2020-12-31
1170 2021-01-07 134,123,929 365,053 34.2205 391,940,000 2020-12-31
1171 2021-01-06 133,758,876 974,419 34.1274 391,940,000 2020-12-31
1172 2021-01-05 132,784,457 6,111,952 33.8788 391,940,000 2020-12-31
1173 2021-01-04 126,672,505 -1,438,000 32.3194 391,940,000 2020-12-31
1174 2020-12-31 128,110,505 4,000 32.6863 391,940,000 2020-12-31
1175 2020-12-30 128,106,505 -104,222 32.6852 391,940,000 2020-11-30
1176 2020-12-29 128,210,727 -258,000 32.7118 391,940,000 2020-11-30
1177 2020-12-28 128,468,727 1,050,000 32.7777 391,940,000 2020-11-30
1178 2020-12-24 127,418,727 0 32.5098 391,940,000 2020-11-30
1179 2020-12-23 127,418,727 1,354,000 32.5098 391,940,000 2020-11-30
1180 2020-12-22 126,064,727 278,000 32.1643 391,940,000 2020-11-30
1181 2020-12-21 125,786,727 -724,000 32.0934 391,940,000 2020-11-30
1182 2020-12-18 126,510,727 -72,000 32.2781 391,940,000 2020-11-30
1183 2020-12-17 126,582,727 -204,000 32.2965 391,940,000 2020-11-30
1184 2020-12-16 126,786,727 -556,000 32.3485 391,940,000 2020-11-30
1185 2020-12-15 127,342,727 -616,000 32.4904 391,940,000 2020-11-30
1186 2020-12-14 127,958,727 -516,000 32.6475 391,940,000 2020-11-30
1187 2020-12-11 128,474,727 -588,000 32.7792 391,940,000 2020-11-30
1188 2020-12-10 129,062,727 -280,000 32.9292 391,940,000 2020-11-30
1189 2020-12-09 129,342,727 -462,000 33.0006 391,940,000 2020-11-30
1190 2020-12-08 129,804,727 -200,000 33.1185 391,940,000 2020-11-30
1191 2020-12-07 130,004,727 -39,900 33.1695 391,940,000 2020-11-30
1192 2020-12-04 130,044,627 148,000 33.1797 391,940,000 2020-11-30
1193 2020-12-03 129,896,627 -694,000 33.1420 391,940,000 2020-11-30
1194 2020-12-02 130,590,627 -614,714 33.3190 391,940,000 2020-11-30
1195 2020-12-01 131,205,341 -575,286 33.4759 391,940,000 2020-11-30
1196 2020-11-30 131,780,627 240,000 33.6227 391,940,000 2020-11-30
1197 2020-11-27 131,540,627 -120,000 33.5614 391,940,000 2020-10-31
1198 2020-11-26 131,660,627 -358,000 33.5920 391,940,000 2020-10-31
1199 2020-11-25 132,018,627 938,000 33.6834 391,940,000 2020-10-31
1200 2020-11-24 131,080,627 298,000 33.4441 391,940,000 2020-10-31
1201 2020-11-23 130,782,627 59,400 33.3680 391,940,000 2020-10-31
1202 2020-11-20 130,723,227 -696,400 33.3529 391,940,000 2020-10-31
1203 2020-11-19 131,419,627 76,000 33.5305 391,940,000 2020-10-31
1204 2020-11-18 131,343,627 786,000 33.5112 391,940,000 2020-10-31
1205 2020-11-17 130,557,627 96,000 33.3106 391,940,000 2020-10-31
1206 2020-11-16 130,461,627 1,181,000 33.2861 391,940,000 2020-10-31
1207 2020-11-13 129,280,627 2,444,000 32.9848 391,940,000 2020-10-31
1208 2020-11-12 126,836,627 419,778 32.3612 391,940,000 2020-10-31
1209 2020-11-11 126,416,849 2,166,000 32.2541 391,940,000 2020-10-31
1210 2020-11-10 124,250,849 236,000 31.7015 391,940,000 2020-10-31
1211 2020-11-09 124,014,849 1,598,000 31.6413 391,940,000 2020-10-31
1212 2020-11-06 122,416,849 606,000 31.2336 391,940,000 2020-10-31
1213 2020-11-05 121,810,849 -316,000 31.0790 391,940,000 2020-10-31
1214 2020-11-04 122,126,849 -1,286,000 31.1596 391,940,000 2020-10-31
1215 2020-11-03 123,412,849 -3,068,000 31.4877 391,940,000 2020-10-31
1216 2020-11-02 126,480,849 -102,000 32.2705 391,940,000 2020-10-31
1217 2020-10-30 126,582,849 -340,687 32.2965 391,940,000 2020-09-30
1218 2020-10-29 126,923,536 -1,251,805 32.3834 391,940,000 2020-09-30
1219 2020-10-28 128,175,341 -374,222 32.7028 391,940,000 2020-09-30
1220 2020-10-27 128,549,563 3,994,000 32.7983 391,940,000 2020-09-30
1221 2020-10-23 124,555,563 -340,000 31.7792 391,940,000 2020-09-30
1222 2020-10-22 124,895,563 -446,000 31.8660 391,940,000 2020-09-30
1223 2020-10-21 125,341,563 74,000 31.9798 391,940,000 2020-09-30
1224 2020-10-20 125,267,563 1,744,000 31.9609 391,940,000 2020-09-30
1225 2020-10-19 123,523,563 419,447 31.5159 391,940,000 2020-09-30
1226 2020-10-16 123,104,116 -567,225 31.4089 391,940,000 2020-09-30
1227 2020-10-15 123,671,341 370,000 31.5536 391,940,000 2020-09-30
1228 2020-10-14 123,301,341 158,000 31.4592 391,940,000 2020-09-30
1229 2020-10-12 123,143,341 -116,000 31.4189 391,940,000 2020-09-30
1230 2020-10-09 123,259,341 162,000 31.4485 391,940,000 2020-09-30
1231 2020-10-08 123,097,341 300,000 31.4072 391,940,000 2020-09-30
1232 2020-10-07 122,797,341 42,000 31.3306 391,940,000 2020-09-30
1233 2020-10-06 122,755,341 382,000 31.3199 391,940,000 2020-09-30
1234 2020-10-05 122,373,341 280,000 31.2225 391,940,000 2020-09-30
1235 2020-09-30 122,093,341 -80,000 31.1510 391,940,000 2020-09-30
1236 2020-09-29 122,173,341 -500,000 31.1714 391,940,000 2020-08-31
1237 2020-09-28 122,673,341 -350,000 31.2990 391,940,000 2020-08-31
1238 2020-09-25 123,023,341 -13,950 31.3883 391,940,000 2020-08-31
1239 2020-09-24 123,037,291 208,000 31.3919 391,940,000 2020-08-31
1240 2020-09-23 122,829,291 -40,000 31.3388 391,940,000 2020-08-31
1241 2020-09-22 122,869,291 -615,286 31.3490 391,940,000 2020-08-31
1242 2020-09-21 123,484,577 118,000 31.5060 391,940,000 2020-08-31
1243 2020-09-18 123,366,577 228,000 31.4759 391,940,000 2020-08-31
1244 2020-09-17 123,138,577 222,000 31.4177 391,940,000 2020-08-31
1245 2020-09-16 122,916,577 -54,000 31.3611 391,940,000 2020-08-31
1246 2020-09-15 122,970,577 -522,000 31.3748 391,940,000 2020-08-31
1247 2020-09-14 123,492,577 -156,000 31.5080 391,940,000 2020-08-31
1248 2020-09-11 123,648,577 -612,000 31.5478 391,940,000 2020-08-31
1249 2020-09-10 124,260,577 -1,295,000 31.7040 391,940,000 2020-08-31
1250 2020-09-09 125,555,577 224,000 32.0344 391,940,000 2020-08-31
1251 2020-09-08 125,331,577 -42,000 31.9772 391,940,000 2020-08-31
1252 2020-09-07 125,373,577 582,000 31.9880 391,940,000 2020-08-31
1253 2020-09-04 124,791,577 -348,000 31.8395 391,940,000 2020-08-31
1254 2020-09-03 125,139,577 478,000 31.9282 391,940,000 2020-08-31
1255 2020-09-02 124,661,577 -1,018,000 31.8063 391,940,000 2020-08-31
1256 2020-09-01 125,679,577 -340,222 32.0660 391,940,000 2020-08-31
1257 2020-08-31 126,019,799 178,000 32.1528 391,940,000 2020-08-31
1258 2020-08-28 125,841,799 -628,000 32.1074 391,940,000 2020-07-31
1259 2020-08-27 126,469,799 -1,991,078 32.2676 391,940,000 2020-07-31
1260 2020-08-26 128,460,877 601,058 32.7756 391,940,000 2020-07-31
1261 2020-08-25 127,859,819 317,847 32.6223 391,940,000 2020-07-31
1262 2020-08-24 127,541,972 -875,368 32.5412 391,940,000 2020-07-31
1263 2020-08-21 128,417,340 -392,000 32.7645 391,940,000 2020-07-31
1264 2020-08-20 128,809,340 -1,070,000 32.8646 391,940,000 2020-07-31
1265 2020-08-19 129,879,340 -600,000 33.1376 391,940,000 2020-07-31
1266 2020-08-18 130,479,340 990,000 33.2906 391,940,000 2020-07-31
1267 2020-08-17 129,489,340 148,000 33.0381 391,940,000 2020-07-31
1268 2020-08-14 129,341,340 2,612,000 33.0003 391,940,000 2020-07-31
1269 2020-08-13 126,729,340 1,684,000 32.3339 391,940,000 2020-07-31
1270 2020-08-12 125,045,340 -6,000 31.9042 391,940,000 2020-07-31
1271 2020-08-11 125,051,340 588,000 31.9057 391,940,000 2020-07-31
1272 2020-08-10 124,463,340 174,000 31.7557 391,940,000 2020-07-31
1273 2020-08-07 124,289,340 311,000 31.7113 391,940,000 2020-07-31
1274 2020-08-06 123,978,340 248,000 31.6320 391,940,000 2020-07-31
1275 2020-08-05 123,730,340 -1,742,000 31.5687 391,940,000 2020-07-31
1276 2020-08-04 125,472,340 -798,000 32.0131 391,940,000 2020-07-31
1277 2020-08-03 126,270,340 -229,489 32.2168 391,940,000 2020-07-31
1278 2020-07-31 126,499,829 -160,000 32.2753 391,940,000 2020-07-31
1279 2020-07-30 126,659,829 -2,024,000 32.3161 391,940,000 2020-06-30
1280 2020-07-29 128,683,829 1,946,286 32.8325 391,940,000 2020-06-30
1281 2020-07-28 126,737,543 -2,196,000 32.3360 391,940,000 2020-06-30
1282 2020-07-27 128,933,543 509,000 32.8962 391,940,000 2020-06-30
1283 2020-07-24 128,424,543 -1,971,600 32.7664 391,940,000 2020-06-30
1284 2020-07-23 130,396,143 -362,000 33.2694 391,940,000 2020-06-30
1285 2020-07-22 130,758,143 -1,132,000 33.3618 391,940,000 2020-06-30
1286 2020-07-21 131,890,143 718,000 33.6506 391,940,000 2020-06-30
1287 2020-07-20 131,172,143 352,000 33.4674 391,940,000 2020-06-30
1288 2020-07-17 130,820,143 -719,360 33.3776 391,940,000 2020-06-30
1289 2020-07-16 131,539,503 -9,422,000 33.5611 391,940,000 2020-06-30
1290 2020-07-15 140,961,503 1,387,460 35.9651 391,940,000 2020-06-30
1291 2020-07-14 139,574,043 -1,124,000 35.6111 391,940,000 2020-06-30
1292 2020-07-13 140,698,043 528,000 35.8979 391,940,000 2020-06-30
1293 2020-07-10 140,170,043 4,008,714 35.7631 391,940,000 2020-06-30
1294 2020-07-09 136,161,329 -270,000 34.7404 391,940,000 2020-06-30
1295 2020-07-08 136,431,329 890,000 34.8092 391,940,000 2020-06-30
1296 2020-07-07 135,541,329 939,778 34.5822 391,940,000 2020-06-30
1297 2020-07-06 134,601,551 1,094,000 34.3424 391,940,000 2020-06-30
1298 2020-07-03 133,507,551 200,000 34.0633 391,940,000 2020-06-30
1299 2020-07-02 133,307,551 3,283,987 34.0122 391,940,000 2020-06-30
1300 2020-06-30 130,023,564 10,000 33.1744 391,940,000 2020-06-30
1301 2020-06-29 130,013,564 -3,195,765 33.1718 391,940,000 2020-05-31
1302 2020-06-26 133,209,329 -132,000 33.9872 391,940,000 2020-05-31
1303 2020-06-24 133,341,329 10,000 34.0209 391,940,000 2020-05-31
1304 2020-06-23 133,331,329 -776,000 34.0183 391,940,000 2020-05-31
1305 2020-06-22 134,107,329 -176,000 34.2163 391,940,000 2020-05-31
1306 2020-06-19 134,283,329 4,712,965 34.2612 391,940,000 2020-05-31
1307 2020-06-18 129,570,364 -2,816,465 33.0587 391,940,000 2020-05-31
1308 2020-06-17 132,386,829 3,949,778 33.7773 391,940,000 2020-05-31
1309 2020-06-16 128,437,051 372,000 32.7696 391,940,000 2020-05-31
1310 2020-06-15 128,065,051 -67,353 32.6747 391,940,000 2020-05-31
1311 2020-06-12 128,132,404 4,507,575 32.6918 391,940,000 2020-05-31
1312 2020-06-11 123,624,829 -7,868,000 31.5418 391,940,000 2020-05-31
1313 2020-06-10 131,492,829 7,892,100 33.5492 391,940,000 2020-05-31
1314 2020-06-09 123,600,729 1,254,000 31.5356 391,940,000 2020-05-31
1315 2020-06-08 122,346,729 0 31.2157 391,940,000 2020-05-31
1316 2020-06-05 122,346,729 -248,000 31.2157 391,940,000 2020-05-31
1317 2020-06-04 122,594,729 -328,000 31.2790 391,940,000 2020-05-31
1318 2020-06-03 122,922,729 998,000 31.3626 391,940,000 2020-05-31
1319 2020-06-02 121,924,729 248,000 31.1080 391,940,000 2020-05-31
1320 2020-06-01 121,676,729 276,000 31.0447 391,940,000 2020-05-31
1321 2020-05-29 121,400,729 -1,252,000 30.9743 391,940,000 2020-04-30
1322 2020-05-28 122,652,729 -1,904,000 31.2938 391,940,000 2020-04-30
1323 2020-05-27 124,556,729 -698,000 31.7795 391,940,000 2020-04-30
1324 2020-05-26 125,254,729 -547,483 31.9576 391,940,000 2020-04-30
1325 2020-05-25 125,802,212 546,000 32.0973 391,940,000 2020-04-30
1326 2020-05-22 125,256,212 2,150,000 31.9580 391,940,000 2020-04-30
1327 2020-05-21 123,106,212 700,965 31.4095 391,940,000 2020-04-30
1328 2020-05-20 122,405,247 862,721 31.2306 391,940,000 2020-04-30
1329 2020-05-19 121,542,526 -365,317 31.0105 391,940,000 2020-04-30
1330 2020-05-18 121,907,843 384,000 31.1037 391,940,000 2020-04-30
1331 2020-05-15 121,523,843 -792,000 31.0057 391,940,000 2020-04-30
1332 2020-05-14 122,315,843 -1,712,187 31.2078 391,940,000 2020-04-30
1333 2020-05-13 124,028,030 268,000 31.6446 391,940,000 2020-04-30
1334 2020-05-12 123,760,030 3,143,000 31.5763 391,940,000 2020-04-30
1335 2020-05-11 120,617,030 -3,313,000 30.7744 391,940,000 2020-04-30
1336 2020-05-08 123,930,030 228,000 31.6196 391,940,000 2020-04-30
1337 2020-05-07 123,702,030 212,000 31.5615 391,940,000 2020-04-30
1338 2020-05-06 123,490,030 -194,000 31.5074 391,940,000 2020-04-30
1339 2020-05-05 123,684,030 -204,813 31.5569 391,940,000 2020-04-30
1340 2020-05-04 123,888,843 -18,000 31.6091 391,940,000 2020-04-30
1341 2020-04-29 123,906,843 -706,000 31.6137 391,940,000 2020-03-31
1342 2020-04-28 124,612,843 -138,000 31.7939 391,940,000 2020-03-31
1343 2020-04-27 124,750,843 508,000 31.8291 391,940,000 2020-03-31
1344 2020-04-24 124,242,843 1,430,119 31.6995 391,940,000 2020-03-31
1345 2020-04-23 122,812,724 -134,000 31.3346 391,940,000 2020-03-31
1346 2020-04-22 122,946,724 68,000 31.3688 391,940,000 2020-03-31
1347 2020-04-21 122,878,724 192,000 31.3514 391,940,000 2020-03-31
1348 2020-04-20 122,686,724 20,000 31.3024 391,940,000 2020-03-31
1349 2020-04-17 122,666,724 -7,692,000 31.2973 391,940,000 2020-03-31
1350 2020-04-16 130,358,724 140,000 33.2599 391,940,000 2020-03-31
1351 2020-04-15 130,218,724 11,019,640 33.2241 391,940,000 2020-03-31
1352 2020-04-14 119,199,084 -3,067,640 30.4126 391,940,000 2020-03-31
1353 2020-04-09 122,266,724 72,000 31.1953 391,940,000 2020-03-31
1354 2020-04-08 122,194,724 -22,000 31.1769 391,940,000 2020-03-31
1355 2020-04-07 122,216,724 -170,000 31.1825 391,940,000 2020-03-31
1356 2020-04-06 122,386,724 -7,770,000 31.2259 391,940,000 2020-03-31
1357 2020-04-03 130,156,724 -144,000 33.2083 391,940,000 2020-03-31
1358 2020-04-02 130,300,724 -64,000 33.2451 391,940,000 2020-03-31
1359 2020-04-01 130,364,724 -310,000 33.2614 391,940,000 2020-03-31
1360 2020-03-31 130,674,724 2,809,400 33.3405 391,940,000 2020-03-31
1361 2020-03-30 127,865,324 -2,371,400 32.6237 391,940,000 2020-02-29
1362 2020-03-27 130,236,724 -254,000 33.2287 391,940,000 2020-02-29
1363 2020-03-26 130,490,724 -416,000 33.2935 391,940,000 2020-02-29
1364 2020-03-25 130,906,724 -16,000 33.3997 391,940,000 2020-02-29
1365 2020-03-24 130,922,724 10,586,740 33.4038 391,940,000 2020-02-29
1366 2020-03-23 120,335,984 -3,366,740 30.7027 391,940,000 2020-02-29
1367 2020-03-20 123,702,724 2,669,640 31.5616 391,940,000 2020-02-29
1368 2020-03-19 121,033,084 -3,449,640 30.8805 391,940,000 2020-02-29
1369 2020-03-18 124,482,724 -214,000 31.7607 391,940,000 2020-02-29
1370 2020-03-17 124,696,724 -7,432,000 31.8153 391,940,000 2020-02-29
1371 2020-03-16 132,128,724 -104,000 33.7115 391,940,000 2020-02-29
1372 2020-03-13 132,232,724 7,486,000 33.7380 391,940,000 2020-02-29
1373 2020-03-12 124,746,724 150,000 31.8280 391,940,000 2020-02-29
1374 2020-03-11 124,596,724 174,000 31.7897 391,940,000 2020-02-29
1375 2020-03-10 124,422,724 -146,000 31.7453 391,940,000 2020-02-29
1376 2020-03-09 124,568,724 -172,000 31.7826 391,940,000 2020-02-29
1377 2020-03-06 124,740,724 -7,790,000 31.8265 391,940,000 2020-02-29
1378 2020-03-05 132,530,724 7,806,000 33.8140 391,940,000 2020-02-29
1379 2020-03-04 124,724,724 -149,999 31.8224 391,940,000 2020-02-29
1380 2020-03-03 124,874,723 -7,900,007 31.8607 391,940,000 2020-02-29
1381 2020-03-02 132,774,730 -532,714 33.8763 391,940,000 2020-02-29
1382 2020-02-28 133,307,444 3,563,819 34.0122 391,940,000 2020-01-31
1383 2020-02-27 129,743,625 -58,000 33.1029 391,940,000 2020-01-31
1384 2020-02-26 129,801,625 -3,001,812 33.1177 391,940,000 2020-01-31
1385 2020-02-25 132,803,437 -46,000 33.8836 391,940,000 2020-01-31
1386 2020-02-24 132,849,437 7,764,000 33.8954 391,940,000 2020-01-31
1387 2020-02-21 125,085,437 -4,928,000 31.9144 391,940,000 2020-01-31
1388 2020-02-20 130,013,437 -18,180 33.1718 391,940,000 2020-01-31
1389 2020-02-19 130,031,617 -296,000 33.1764 391,940,000 2020-01-31
1390 2020-02-18 130,327,617 -190,000 33.2519 391,940,000 2020-01-31
1391 2020-02-17 130,517,617 -3,197,820 33.3004 391,940,000 2020-01-31
1392 2020-02-14 133,715,437 -52,000 34.1163 391,940,000 2020-01-31
1393 2020-02-13 133,767,437 12,000 34.1296 391,940,000 2020-01-31
1394 2020-02-12 133,755,437 -206,000 34.1265 391,940,000 2020-01-31
1395 2020-02-11 133,961,437 7,750,000 34.1791 391,940,000 2020-01-31
1396 2020-02-10 126,211,437 -7,800,000 32.2017 391,940,000 2020-01-31
1397 2020-02-07 134,011,437 38,000 34.1918 391,940,000 2020-01-31
1398 2020-02-06 133,973,437 -66,008 34.1821 391,940,000 2020-01-31
1399 2020-02-05 134,039,445 68,008 34.1990 391,940,000 2020-01-31
1400 2020-02-04 133,971,437 124,000 34.1816 391,940,000 2020-01-31
1401 2020-02-03 133,847,437 7,880,000 34.1500 391,940,000 2020-01-31
1402 2020-01-31 125,967,437 2,992,140 32.1395 391,940,000 2020-01-31
1403 2020-01-30 122,975,297 -3,150,140 31.3761 391,940,000 2019-12-31
1404 2020-01-29 126,125,437 2,986,180 32.1798 391,940,000 2019-12-31
1405 2020-01-24 123,139,257 0 31.4179 391,940,000 2019-12-31
1406 2020-01-23 123,139,257 -48,000 31.4179 391,940,000 2019-12-31
1407 2020-01-22 123,187,257 34,000 31.4301 391,940,000 2019-12-31
1408 2020-01-21 123,153,257 8,000 31.4215 391,940,000 2019-12-31
1409 2020-01-20 123,145,257 610,000 31.4194 391,940,000 2019-12-31
1410 2020-01-17 122,535,257 -2,880,180 31.2638 391,940,000 2019-12-31
1411 2020-01-16 125,415,437 2,855,660 31.9986 391,940,000 2019-12-31
1412 2020-01-15 122,559,777 -3,197,660 31.2700 391,940,000 2019-12-31
1413 2020-01-14 125,757,437 176,000 32.0859 391,940,000 2019-12-31
1414 2020-01-13 125,581,437 -454,000 32.0410 391,940,000 2019-12-31
1415 2020-01-10 126,035,437 -72,000 32.1568 391,940,000 2019-12-31
1416 2020-01-09 126,107,437 10,000 32.1752 391,940,000 2019-12-31
1417 2020-01-08 126,097,437 -8,430,000 32.1726 391,940,000 2019-12-31
1418 2020-01-07 134,527,437 130,000 34.3235 391,940,000 2019-12-31
1419 2020-01-06 134,397,437 -6,310,000 34.2903 391,940,000 2019-12-31
1420 2020-01-03 140,707,437 564,000 35.9002 391,940,000 2019-12-31
1421 2020-01-02 140,143,437 -4,000 35.7563 391,940,000 2019-12-31
1422 2019-12-31 140,147,437 0 35.7574 391,940,000 2019-12-31
1423 2019-12-30 140,147,437 -132,000 35.7574 391,940,000 2019-11-30
1424 2019-12-27 140,279,437 8,000 35.7910 391,940,000 2019-11-30
1425 2019-12-24 140,271,437 0 35.7890 391,940,000 2019-11-30
1426 2019-12-23 140,271,437 -208,000 35.7890 391,940,000 2019-11-30
1427 2019-12-20 140,479,437 -48,000 35.8421 391,940,000 2019-11-30
1428 2019-12-19 140,527,437 -350,000 35.8543 391,940,000 2019-11-30
1429 2019-12-18 140,877,437 -40,000 35.9436 391,940,000 2019-11-30
1430 2019-12-17 140,917,437 118,000 35.9538 391,940,000 2019-11-30
1431 2019-12-16 140,799,437 164,000 35.9237 391,940,000 2019-11-30
1432 2019-12-13 140,635,437 -98,000 35.8819 391,940,000 2019-11-30
1433 2019-12-12 140,733,437 -34,000 35.9069 391,940,000 2019-11-30
1434 2019-12-11 140,767,437 -46,000 35.9156 391,940,000 2019-11-30
1435 2019-12-10 140,813,437 -56,000 35.9273 391,940,000 2019-11-30
1436 2019-12-09 140,869,437 8,000 35.9416 391,940,000 2019-11-30
1437 2019-12-06 140,861,437 14,000 35.9395 391,940,000 2019-11-30
1438 2019-12-05 140,847,437 -44,000 35.9360 391,940,000 2019-11-30
1439 2019-12-04 140,891,437 -4,000 35.9472 391,940,000 2019-11-30
1440 2019-12-03 140,895,437 -84,000 35.9482 391,940,000 2019-11-30
1441 2019-12-02 140,979,437 180,000 35.9696 391,940,000 2019-11-30
1442 2019-11-29 140,799,437 -24,000 35.9237 391,940,000 2019-10-31
1443 2019-11-28 140,823,437 -28,000 35.9298 391,940,000 2019-10-31
1444 2019-11-27 140,851,437 28,000 35.9370 391,940,000 2019-10-31
1445 2019-11-26 140,823,437 -32,000 35.9298 391,940,000 2019-10-31
1446 2019-11-25 140,855,437 -22,000 35.9380 391,940,000 2019-10-31
1447 2019-11-22 140,877,437 90,000 35.9436 391,940,000 2019-10-31
1448 2019-11-21 140,787,437 -646,000 35.9207 391,940,000 2019-10-31
1449 2019-11-20 141,433,437 -10,000 36.0855 391,940,000 2019-10-31
1450 2019-11-19 141,443,437 -48,000 36.0880 391,940,000 2019-10-31
1451 2019-11-18 141,491,437 -82,000 36.1003 391,940,000 2019-10-31
1452 2019-11-15 141,573,437 -20,000 36.1212 391,940,000 2019-10-31
1453 2019-11-14 141,593,437 2,000 36.1263 391,940,000 2019-10-31
1454 2019-11-13 141,591,437 -2,000 36.1258 391,940,000 2019-10-31
1455 2019-11-12 141,593,437 -16,000 36.1263 391,940,000 2019-10-31
1456 2019-11-11 141,609,437 -84,000 36.1304 391,940,000 2019-10-31
1457 2019-11-08 141,693,437 -34,000 36.1518 391,940,000 2019-10-31
1458 2019-11-07 141,727,437 -88,000 36.1605 391,940,000 2019-10-31
1459 2019-11-06 141,815,437 76,000 36.1829 391,940,000 2019-10-31
1460 2019-11-05 141,739,437 244,000 36.1636 391,940,000 2019-10-31
1461 2019-11-04 141,495,437 44,000 36.1013 391,940,000 2019-10-31
1462 2019-11-01 141,451,437 -324,000 36.0901 391,940,000 2019-10-31
1463 2019-10-31 141,775,437 -8,000 36.1727 391,940,000 2019-10-31
1464 2019-10-30 141,783,437 10,000 36.1748 391,940,000 2019-09-30
1465 2019-10-29 141,773,437 -358,000 36.1722 391,940,000 2019-09-30
1466 2019-10-28 142,131,437 124,000 36.2636 391,940,000 2019-09-30
1467 2019-10-25 142,007,437 -120,000 36.2319 391,940,000 2019-09-30
1468 2019-10-24 142,127,437 -14,000 36.2625 391,940,000 2019-09-30
1469 2019-10-23 142,141,437 -296,000 36.2661 391,940,000 2019-09-30
1470 2019-10-22 142,437,437 42,000 36.3416 391,940,000 2019-09-30
1471 2019-10-21 142,395,437 -66,000 36.3309 391,940,000 2019-09-30
1472 2019-10-18 142,461,437 98,000 36.3478 391,940,000 2019-09-30
1473 2019-10-17 142,363,437 34,000 36.3228 391,940,000 2019-09-30
1474 2019-10-16 142,329,437 -70,000 36.3141 391,940,000 2019-09-30
1475 2019-10-15 142,399,437 -102,000 36.3319 391,940,000 2019-09-30
1476 2019-10-14 142,501,437 56,000 36.3580 391,940,000 2019-09-30
1477 2019-10-11 142,445,437 -94,000 36.3437 391,940,000 2019-09-30
1478 2019-10-10 142,539,437 -210,000 36.3677 391,940,000 2019-09-30
1479 2019-10-09 142,749,437 -80,000 36.4212 391,940,000 2019-09-30
1480 2019-10-08 142,829,437 -40,000 36.4417 391,940,000 2019-09-30
1481 2019-10-04 142,869,437 4,000 36.4519 391,940,000 2019-09-30
1482 2019-10-03 142,865,437 -36,000 36.4508 391,940,000 2019-09-30
1483 2019-10-02 142,901,437 4,000 36.4600 391,940,000 2019-09-30
1484 2019-09-30 142,897,437 -36,000 36.4590 391,940,000 2019-09-30
1485 2019-09-27 142,933,437 -88,000 36.4682 391,940,000 2019-08-31
1486 2019-09-26 143,021,437 -22,000 36.4906 391,940,000 2019-08-31
1487 2019-09-25 143,043,437 -64,000 36.4963 391,940,000 2019-08-31
1488 2019-09-24 143,107,437 10,000 36.5126 391,940,000 2019-08-31
1489 2019-09-23 143,097,437 -2,000 36.5100 391,940,000 2019-08-31
1490 2019-09-20 143,099,437 -34,000 36.5105 391,940,000 2019-08-31
1491 2019-09-19 143,133,437 -94,000 36.5192 391,940,000 2019-08-31
1492 2019-09-18 143,227,437 -726,000 36.5432 391,940,000 2019-08-31
1493 2019-09-17 143,953,437 22,000 36.7284 391,940,000 2019-08-31
1494 2019-09-16 143,931,437 34,000 36.7228 391,940,000 2019-08-31
1495 2019-09-13 143,897,437 38,000 36.7141 391,940,000 2019-08-31
1496 2019-09-12 143,859,437 -40,000 36.7045 391,940,000 2019-08-31
1497 2019-09-11 143,899,437 46,000 36.7147 391,940,000 2019-08-31
1498 2019-09-10 143,853,437 -6,000 36.7029 391,940,000 2019-08-31
1499 2019-09-09 143,859,437 20,000 36.7045 391,940,000 2019-08-31
1500 2019-09-06 143,839,437 -204,000 36.6994 391,940,000 2019-08-31
1501 2019-09-05 144,043,437 -130,000 36.7514 391,940,000 2019-08-31
1502 2019-09-04 144,173,437 -2,116,000 36.7846 391,940,000 2019-08-31
1503 2019-09-03 146,289,437 -72,000 37.3244 391,940,000 2019-08-31
1504 2019-09-02 146,361,437 -36,000 37.3428 391,940,000 2019-08-31
1505 2019-08-30 146,397,437 -152,000 37.3520 391,940,000 2019-07-31
1506 2019-08-29 146,549,437 -34,000 37.3908 391,940,000 2019-07-31
1507 2019-08-28 146,583,437 -204,000 37.3995 391,940,000 2019-07-31
1508 2019-08-27 146,787,437 -16,000 37.4515 391,940,000 2019-07-31
1509 2019-08-26 146,803,437 -52,000 37.4556 391,940,000 2019-07-31
1510 2019-08-23 146,855,437 -52,000 37.4689 391,940,000 2019-07-31
1511 2019-08-22 146,907,437 98,000 37.4821 391,940,000 2019-07-31
1512 2019-08-21 146,809,437 -68,000 37.4571 391,940,000 2019-07-31
1513 2019-08-20 146,877,437 1,934,000 37.4745 391,940,000 2019-07-31
1514 2019-08-19 144,943,437 26,000 36.9810 391,940,000 2019-07-31
1515 2019-08-16 144,917,437 -398,000 36.9744 391,940,000 2019-07-31
1516 2019-08-15 145,315,437 -96,000 37.0759 391,940,000 2019-07-31
1517 2019-08-14 145,411,437 -2,130,000 37.1004 391,940,000 2019-07-31
1518 2019-08-13 147,541,437 -52,000 37.6439 391,940,000 2019-07-31
1519 2019-08-12 147,593,437 -44,000 37.6572 391,940,000 2019-07-31
1520 2019-08-09 147,637,437 -12,000 37.6684 391,940,000 2019-07-31
1521 2019-08-08 147,649,437 24,000 37.6714 391,940,000 2019-07-31
1522 2019-08-07 147,625,437 -147,000 37.6653 391,940,000 2019-07-31
1523 2019-08-06 147,772,437 -222,000 37.7028 391,940,000 2019-07-31
1524 2019-08-05 147,994,437 -102,000 37.7595 391,940,000 2019-07-31
1525 2019-08-02 148,096,437 10,000 37.7855 391,940,000 2019-07-31
1526 2019-08-01 148,086,437 2,016,000 37.7829 391,940,000 2019-07-31
1527 2019-07-31 146,070,437 8,000 37.2686 391,940,000 2019-07-31
1528 2019-07-30 146,062,437 -2,322,000 37.2665 391,940,000 2019-06-30
1529 2019-07-29 148,384,437 -10,000 37.8590 391,940,000 2019-06-30
1530 2019-07-26 148,394,437 -2,000 37.8615 391,940,000 2019-06-30
1531 2019-07-25 148,396,437 -188,000 37.8620 391,940,000 2019-06-30
1532 2019-07-24 148,584,437 -142,000 37.9100 391,940,000 2019-06-30
1533 2019-07-23 148,726,437 -22,000 37.9462 391,940,000 2019-06-30
1534 2019-07-22 148,748,437 1,694,000 37.9518 391,940,000 2019-06-30
1535 2019-07-19 147,054,437 154,000 37.5196 391,940,000 2019-06-30
1536 2019-07-18 146,900,437 -52,000 37.4803 391,940,000 2019-06-30
1537 2019-07-17 146,952,437 -152,000 37.4936 391,940,000 2019-06-30
1538 2019-07-16 147,104,437 -120,000 37.5324 391,940,000 2019-06-30
1539 2019-07-15 147,224,437 9,841 37.5630 391,940,000 2019-06-30
1540 2019-07-12 147,214,596 65,060 37.5605 391,940,000 2019-06-30
1541 2019-07-11 147,149,536 -150,000 37.5439 391,940,000 2019-06-30
1542 2019-07-10 147,299,536 -996,901 37.5822 391,940,000 2019-06-30
1543 2019-07-09 148,296,437 -34,000 37.8365 391,940,000 2019-06-30
1544 2019-07-08 148,330,437 -86,000 37.8452 391,940,000 2019-06-30
1545 2019-07-05 148,416,437 -1,006,000 37.8671 391,940,000 2019-06-30
1546 2019-07-04 149,422,437 -34,000 38.1238 391,940,000 2019-06-30
1547 2019-07-03 149,456,437 36,000 38.1325 391,940,000 2019-06-30
1548 2019-07-02 149,420,437 896,100 38.1233 391,940,000 2019-06-30
1549 2019-06-28 148,524,337 -228,000 37.8947 391,940,000 2019-05-31
1550 2019-06-27 148,752,337 1,926,000 37.9528 391,940,000 2019-05-31
1551 2019-06-26 146,826,337 412,000 37.4614 391,940,000 2019-05-31
1552 2019-06-25 146,414,337 582,000 37.3563 391,940,000 2019-05-31
1553 2019-06-24 145,832,337 932,000 37.2078 391,940,000 2019-05-31
1554 2019-06-21 144,900,337 59,000 36.9700 391,940,000 2019-05-31
1555 2019-06-20 144,841,337 694,000 36.9550 391,940,000 2019-05-31
1556 2019-06-19 144,147,337 300,000 36.7779 391,940,000 2019-05-31
1557 2019-06-18 143,847,337 352,000 36.7014 391,940,000 2019-05-31
1558 2019-06-17 143,495,337 90,000 36.6116 391,940,000 2019-05-31
1559 2019-06-14 143,405,337 -236,000 36.5886 391,940,000 2019-05-31
1560 2019-06-13 143,641,337 100,000 36.6488 391,940,000 2019-05-31
1561 2019-06-12 143,541,337 8,000 36.6233 391,940,000 2019-05-31
1562 2019-06-11 143,533,337 96,000 36.6213 391,940,000 2019-05-31
1563 2019-06-10 143,437,337 24,000 36.5968 391,940,000 2019-05-31
1564 2019-06-06 143,413,337 240,000 36.5906 391,940,000 2019-05-31
1565 2019-06-05 143,173,337 -20,000 36.5294 391,940,000 2019-05-31
1566 2019-06-04 143,193,337 -88,000 36.5345 391,940,000 2019-05-31
1567 2019-06-03 143,281,337 -948,000 36.5570 391,940,000 2019-05-31
1568 2019-05-31 144,229,337 -2,538,000 36.7988 391,940,000 2019-05-31
1569 2019-05-30 146,767,337 4,784,289 37.4464 391,940,000 2019-04-30
1570 2019-05-29 141,983,048 2,000 36.2257 391,940,000 2019-04-30
1571 2019-05-28 141,981,048 -278,000 36.2252 391,940,000 2019-04-30
1572 2019-05-27 142,259,048 74,000 36.2961 391,940,000 2019-04-30
1573 2019-05-24 142,185,048 628,000 36.2772 391,940,000 2019-04-30
1574 2019-05-23 141,557,048 158,000 36.1170 391,940,000 2019-04-30
1575 2019-05-22 141,399,048 108,000 36.0767 391,940,000 2019-04-30
1576 2019-05-21 141,291,048 -2,091,000 36.0492 391,940,000 2019-04-30
1577 2019-05-20 143,382,048 230,000 36.5827 391,940,000 2019-04-30
1578 2019-05-17 143,152,048 -124,000 36.5240 391,940,000 2019-04-30
1579 2019-05-16 143,276,048 2,211,000 36.5556 391,940,000 2019-04-30
1580 2019-05-15 141,065,048 30,000 35.9915 391,940,000 2019-04-30
1581 2019-05-14 141,035,048 2,328,000 35.9838 391,940,000 2019-04-30
1582 2019-05-10 138,707,048 -134,000 35.3899 391,940,000 2019-04-30
1583 2019-05-09 138,841,048 -92,000 35.4241 391,940,000 2019-04-30
1584 2019-05-08 138,933,048 -86,000 35.4475 391,940,000 2019-04-30
1585 2019-05-07 139,019,048 2,000 35.4695 391,940,000 2019-04-30
1586 2019-05-06 139,017,048 -2,000 35.4690 391,940,000 2019-04-30
1587 2019-05-03 139,019,048 -2,000 35.4695 391,940,000 2019-04-30
1588 2019-05-02 139,021,048 -84,000 35.4700 391,940,000 2019-04-30
1589 2019-04-30 139,105,048 24,000 35.4914 391,940,000 2019-04-30
1590 2019-04-29 139,081,048 -98,000 35.4853 391,940,000 2019-03-31
1591 2019-04-26 139,179,048 -18,000 35.5103 391,940,000 2019-03-31
1592 2019-04-25 139,197,048 -108,000 35.5149 391,940,000 2019-03-31
1593 2019-04-24 139,305,048 -26,000 35.5424 391,940,000 2019-03-31
1594 2019-04-23 139,331,048 76,000 35.5491 391,940,000 2019-03-31
1595 2019-04-18 139,255,048 48,000 35.5297 391,940,000 2019-03-31
1596 2019-04-17 139,207,048 144,000 35.5174 391,940,000 2019-03-31
1597 2019-04-16 139,063,048 -16,000 35.4807 391,940,000 2019-03-31
1598 2019-04-15 139,079,048 198,000 35.4848 391,940,000 2019-03-31
1599 2019-04-12 138,881,048 320,000 35.4343 391,940,000 2019-03-31
1600 2019-04-11 138,561,048 -20,000 35.3526 391,940,000 2019-03-31
1601 2019-04-10 138,581,048 -122,000 35.3577 391,940,000 2019-03-31
1602 2019-04-09 138,703,048 164,000 35.3888 391,940,000 2019-03-31
1603 2019-04-08 138,539,048 36,000 35.3470 391,940,000 2019-03-31
1604 2019-04-04 138,503,048 298,000 35.3378 391,940,000 2019-03-31
1605 2019-04-03 138,205,048 236,000 35.2618 391,940,000 2019-03-31
1606 2019-04-02 137,969,048 -521,000 35.2016 391,940,000 2019-03-31
1607 2019-04-01 138,490,048 150,000 35.3345 391,940,000 2019-03-31
1608 2019-03-29 138,340,048 162,000 35.2962 391,940,000 2019-02-28
1609 2019-03-28 138,178,048 -246,000 35.2549 391,940,000 2019-02-28
1610 2019-03-27 138,424,048 -134,001 35.3177 391,940,000 2019-02-28
1611 2019-03-26 138,558,049 -281,119 35.3519 391,940,000 2019-02-28
1612 2019-03-25 138,839,168 -184,000 35.4236 391,940,000 2019-02-28
1613 2019-03-22 139,023,168 -266,000 35.4705 391,940,000 2019-02-28
1614 2019-03-21 139,289,168 489,325 35.5384 391,940,000 2019-02-28
1615 2019-03-20 138,799,843 318,000 35.4135 391,940,000 2019-02-28
1616 2019-03-19 138,481,843 445,200 35.3324 391,940,000 2019-02-28
1617 2019-03-18 138,036,643 -626,332 35.2188 391,940,000 2019-02-28
1618 2019-03-15 138,662,975 -16,000 35.3786 391,940,000 2019-02-28
1619 2019-03-14 138,678,975 3,616,000 35.3827 391,940,000 2019-02-28
1620 2019-03-13 135,062,975 -3,122,100 34.4601 391,940,000 2019-02-28
1621 2019-03-12 138,185,075 -2,103,986 35.2567 391,940,000 2019-02-28
1622 2019-03-11 140,289,061 2,335,700 35.7935 391,940,000 2019-02-28
1623 2019-03-08 137,953,361 -174,000 35.1976 391,940,000 2019-02-28
1624 2019-03-07 138,127,361 170,000 35.2420 391,940,000 2019-02-28
1625 2019-03-06 137,957,361 -22,000 35.1986 391,940,000 2019-02-28
1626 2019-03-05 137,979,361 -170,000 35.2042 391,940,000 2019-02-28
1627 2019-03-04 138,149,361 -108,000 35.2476 391,940,000 2019-02-28
1628 2019-03-01 138,257,361 152,000 35.2751 391,940,000 2019-02-28
1629 2019-02-28 138,105,361 -120,000 35.2364 391,940,000 2019-02-28
1630 2019-02-27 138,225,361 488,000 35.2670 391,940,000 2019-01-31
1631 2019-02-26 137,737,361 1,123,461 35.1425 391,940,000 2019-01-31
1632 2019-02-25 136,613,900 -2,262,138 34.8558 391,940,000 2019-01-31
1633 2019-02-22 138,876,038 1,141,862 35.4330 391,940,000 2019-01-31
1634 2019-02-21 137,734,176 -46,000 35.1416 391,940,000 2019-01-31
1635 2019-02-20 137,780,176 -220,000 35.1534 391,940,000 2019-01-31
1636 2019-02-19 138,000,176 -230,863 35.2095 391,940,000 2019-01-31
1637 2019-02-18 138,231,039 -39,216 35.2684 391,940,000 2019-01-31
1638 2019-02-15 138,270,255 -1,002,000 35.2784 391,940,000 2019-01-31
1639 2019-02-14 139,272,255 -108,000 35.5341 391,940,000 2019-01-31
1640 2019-02-13 139,380,255 72,000 35.5616 391,940,000 2019-01-31
1641 2019-02-12 139,308,255 84,000 35.5433 391,940,000 2019-01-31
1642 2019-02-11 139,224,255 244,000 35.5218 391,940,000 2019-01-31
1643 2019-02-08 138,980,255 46,000 35.4596 391,940,000 2019-01-31
1644 2019-02-04 138,934,255 0 35.4478 391,940,000 2019-01-31
1645 2019-02-01 138,934,255 -38,000 35.4478 391,940,000 2019-01-31
1646 2019-01-31 138,972,255 100,000 35.4575 391,940,000 2019-01-31
1647 2019-01-30 138,872,255 -66,000 35.4320 391,940,000 2018-12-31
1648 2019-01-29 138,938,255 484,000 35.4489 391,940,000 2018-12-31
1649 2019-01-28 138,454,255 10,000 35.3254 391,940,000 2018-12-31
1650 2019-01-25 138,444,255 110,000 35.3228 391,940,000 2018-12-31
1651 2019-01-24 138,334,255 -61,995 35.2948 391,940,000 2018-12-31
1652 2019-01-23 138,396,250 -96,000 35.3106 391,940,000 2018-12-31
1653 2019-01-22 138,492,250 62,000 35.3351 391,940,000 2018-12-31
1654 2019-01-21 138,430,250 2,001 35.3192 391,940,000 2018-12-31
1655 2019-01-18 138,428,249 76,000 35.3187 391,940,000 2018-12-31
1656 2019-01-17 138,352,249 3,994 35.2993 391,940,000 2018-12-31
1657 2019-01-16 138,348,255 152,000 35.2983 391,940,000 2018-12-31
1658 2019-01-15 138,196,255 -20,000 35.2595 391,940,000 2018-12-31
1659 2019-01-14 138,216,255 -10,000 35.2646 391,940,000 2018-12-31
1660 2019-01-11 138,226,255 -336,000 35.2672 391,940,000 2018-12-31
1661 2019-01-10 138,562,255 53,111 35.3529 391,940,000 2018-12-31
1662 2019-01-09 138,509,144 -60,000 35.3394 391,940,000 2018-12-31
1663 2019-01-08 138,569,144 -402,000 35.3547 391,940,000 2018-12-31
1664 2019-01-07 138,971,144 16,000 35.4572 391,940,000 2018-12-31
1665 2019-01-04 138,955,144 -68,000 35.4532 391,940,000 2018-12-31
1666 2019-01-03 139,023,144 -144,699 35.4705 391,940,000 2018-12-31
1667 2019-01-02 139,167,843 10,000 35.5074 391,940,000 2018-12-31
1668 2018-12-31 139,157,843 0 35.5049 391,940,000 2018-12-31
1669 2018-12-28 139,157,843 81,108 35.5049 391,940,000 2018-11-30
1670 2018-12-27 139,076,735 42,000 35.4842 391,940,000 2018-11-30
1671 2018-12-24 139,034,735 0 35.4735 391,940,000 2018-11-30
1672 2018-12-21 139,034,735 -180,000 35.4735 391,940,000 2018-11-30
1673 2018-12-20 139,214,735 77,165 35.5194 391,940,000 2018-11-30
1674 2018-12-19 139,137,570 17,920 35.4997 391,940,000 2018-11-30
1675 2018-12-18 139,119,650 -398,000 35.4951 391,940,000 2018-11-30
1676 2018-12-17 139,517,650 -40,012 35.5967 391,940,000 2018-11-30
1677 2018-12-14 139,557,662 -300,000 35.6069 391,940,000 2018-11-30
1678 2018-12-13 139,857,662 -114,000 35.6834 391,940,000 2018-11-30
1679 2018-12-12 139,971,662 202,000 35.7125 391,940,000 2018-11-30
1680 2018-12-11 139,769,662 -4,000 35.6610 391,940,000 2018-11-30
1681 2018-12-10 139,773,662 243,430 35.6620 391,940,000 2018-11-30
1682 2018-12-07 139,530,232 40,000 35.5999 391,940,000 2018-11-30
1683 2018-12-06 139,490,232 40,000 35.5897 391,940,000 2018-11-30
1684 2018-12-05 139,450,232 412,190 35.5795 391,940,000 2018-11-30
1685 2018-12-04 139,038,042 -137,139 35.4743 391,940,000 2018-11-30
1686 2018-12-03 139,175,181 -294,736 35.5093 391,940,000 2018-11-30
1687 2018-11-30 139,469,917 156,000 35.5845 391,940,000 2018-11-30
1688 2018-11-29 139,313,917 -178,861 35.5447 391,940,000 2018-10-31
1689 2018-11-28 139,492,778 -1,081 35.5903 391,940,000 2018-10-31
1690 2018-11-27 139,493,859 84,000 35.5906 391,940,000 2018-10-31
1691 2018-11-26 139,409,859 -198,098 35.5692 391,940,000 2018-10-31
1692 2018-11-23 139,607,957 -18,000 35.6197 391,940,000 2018-10-31
1693 2018-11-22 139,625,957 -68,000 35.6243 391,940,000 2018-10-31
1694 2018-11-21 139,693,957 78,000 35.6417 391,940,000 2018-10-31
1695 2018-11-20 139,615,957 170,000 35.6218 391,940,000 2018-10-31
1696 2018-11-19 139,445,957 -100,313 35.5784 391,940,000 2018-10-31
1697 2018-11-16 139,546,270 100,000 35.6040 391,940,000 2018-10-31
1698 2018-11-15 139,446,270 16,000 35.5785 391,940,000 2018-10-31
1699 2018-11-14 139,430,270 112,000 35.5744 391,940,000 2018-10-31
1700 2018-11-13 139,318,270 10,000 35.5458 391,940,000 2018-10-31
1701 2018-11-12 139,308,270 -142,000 35.5433 391,940,000 2018-10-31
1702 2018-11-09 139,450,270 28,000 35.5795 391,940,000 2018-10-31
1703 2018-11-08 139,422,270 -172,000 35.5724 391,940,000 2018-10-31
1704 2018-11-07 139,594,270 86,000 35.6162 391,940,000 2018-10-31
1705 2018-11-06 139,508,270 -123,000 35.5943 391,940,000 2018-10-31
1706 2018-11-05 139,631,270 -241,339 35.6257 391,940,000 2018-10-31
1707 2018-11-02 139,872,609 -40,000 35.6873 391,940,000 2018-10-31
1708 2018-11-01 139,912,609 -572,000 35.6975 391,940,000 2018-10-31
1709 2018-10-31 140,484,609 613,000 35.8434 391,940,000 2018-10-31
1710 2018-10-30 139,871,609 102,000 35.6870 391,940,000 2018-09-30
1711 2018-10-29 139,769,609 -230,000 35.6610 391,940,000 2018-09-30
1712 2018-10-26 139,999,609 -44,000 35.7197 391,940,000 2018-09-30
1713 2018-10-25 140,043,609 -124,000 35.7309 391,940,000 2018-09-30
1714 2018-10-24 140,167,609 160,000 35.7625 391,940,000 2018-09-30
1715 2018-10-23 140,007,609 -648,000 35.7217 391,940,000 2018-09-30
1716 2018-10-22 140,655,609 -90,000 35.8870 391,940,000 2018-09-30
1717 2018-10-19 140,745,609 -328,687 35.9100 391,940,000 2018-09-30
1718 2018-10-18 141,074,296 -48,000 35.9939 391,940,000 2018-09-30
1719 2018-10-16 141,122,296 117,868 36.0061 391,940,000 2018-09-30
1720 2018-10-15 141,004,428 3,522 35.9760 391,940,000 2018-09-30
1721 2018-10-12 141,000,906 34,000 35.9751 391,940,000 2018-09-30
1722 2018-10-11 140,966,906 -4,340 35.9665 391,940,000 2018-09-30
1723 2018-10-10 140,971,246 160,000 35.9676 391,940,000 2018-09-30
1724 2018-10-09 140,811,246 52,074 35.9267 391,940,000 2018-09-30
1725 2018-10-08 140,759,172 9 35.9134 391,940,000 2018-09-30
1726 2018-10-05 140,759,163 -14,000 35.9134 391,940,000 2018-09-30
1727 2018-10-04 140,773,163 -29,082 35.9170 391,940,000 2018-09-30
1728 2018-10-03 140,802,245 76,074 35.9244 391,940,000 2018-09-30
1729 2018-10-02 140,726,171 -342,000 35.9050 391,940,000 2018-09-30
1730 2018-09-28 141,068,171 -12,991 35.9923 391,940,000 2018-08-31
1731 2018-09-27 141,081,162 -317,147 35.9956 391,940,000 2018-08-31
1732 2018-09-26 141,398,309 -134,504 36.0765 391,940,000 2018-08-31
1733 2018-09-24 141,532,813 566,230 36.1108 391,940,000 2018-08-31
1734 2018-09-21 140,966,583 -99,986 35.9664 391,940,000 2018-08-31
1735 2018-09-20 141,066,569 4,000 35.9919 391,940,000 2018-08-31
1736 2018-09-19 141,062,569 -24,225 35.9909 391,940,000 2018-08-31
1737 2018-09-18 141,086,794 40,000 35.9970 391,940,000 2018-08-31
1738 2018-09-17 141,046,794 -58,997 35.9868 391,940,000 2018-08-31
1739 2018-09-14 141,105,791 -277,163 36.0019 391,940,000 2018-08-31
1740 2018-09-13 141,382,954 2,390 36.0726 391,940,000 2018-08-31
1741 2018-09-12 141,380,564 39,418 36.0720 391,940,000 2018-08-31
1742 2018-09-11 141,341,146 178,000 36.0619 391,940,000 2018-08-31
1743 2018-09-10 141,163,146 20,000 36.0165 391,940,000 2018-08-31
1744 2018-09-07 141,143,146 32,000 36.0114 391,940,000 2018-08-31
1745 2018-09-06 141,111,146 10,000 36.0033 391,940,000 2018-08-31
1746 2018-09-05 141,101,146 -16,000 36.0007 391,940,000 2018-08-31
1747 2018-09-04 141,117,146 34,000 36.0048 391,940,000 2018-08-31
1748 2018-09-03 141,083,146 -66,000 35.9961 391,940,000 2018-08-31
1749 2018-08-31 141,149,146 -112,000 36.0129 391,940,000 2018-08-31
1750 2018-08-30 141,261,146 -100,000 36.0415 391,940,000 2018-07-31
1751 2018-08-29 141,361,146 54,000 36.0670 391,940,000 2018-07-31
1752 2018-08-28 141,307,146 162,000 36.0533 391,940,000 2018-07-31
1753 2018-08-27 141,145,146 -230,000 36.0119 391,940,000 2018-07-31
1754 2018-08-24 141,375,146 -90,000 36.0706 391,940,000 2018-07-31
1755 2018-08-23 141,465,146 10,000 36.0936 391,940,000 2018-07-31
1756 2018-08-22 141,455,146 22,000 36.0910 391,940,000 2018-07-31
1757 2018-08-21 141,433,146 58,000 36.0854 391,940,000 2018-07-31
1758 2018-08-20 141,375,146 -188,000 36.0706 391,940,000 2018-07-31
1759 2018-08-17 141,563,146 -158,001 36.1186 391,940,000 2018-07-31
1760 2018-08-16 141,721,147 -62,000 36.1589 391,940,000 2018-07-31
1761 2018-08-15 141,783,147 2,000 36.1747 391,940,000 2018-07-31
1762 2018-08-14 141,781,147 -40,000 36.1742 391,940,000 2018-07-31
1763 2018-08-13 141,821,147 -50,000 36.1844 391,940,000 2018-07-31
1764 2018-08-10 141,871,147 -86,000 36.1972 391,940,000 2018-07-31
1765 2018-08-09 141,957,147 -8,000 36.2191 391,940,000 2018-07-31
1766 2018-08-08 141,965,147 86,000 36.2211 391,940,000 2018-07-31
1767 2018-08-07 141,879,147 -107,762 36.1992 391,940,000 2018-07-31
1768 2018-08-06 141,986,909 -196,000 36.2267 391,940,000 2018-07-31
1769 2018-08-03 142,182,909 34,000 36.2767 391,940,000 2018-07-31
1770 2018-08-02 142,148,909 58,000 36.2680 391,940,000 2018-07-31
1771 2018-08-01 142,090,909 126,946 36.2532 391,940,000 2018-07-31
1772 2018-07-31 141,963,963 -182,000 36.2208 391,940,000 2018-07-31
1773 2018-07-30 142,145,963 -14,000 36.2673 391,940,000 2018-06-30
1774 2018-07-27 142,159,963 94,000 36.2708 391,940,000 2018-06-30
1775 2018-07-26 142,065,963 94,000 36.2469 391,940,000 2018-06-30
1776 2018-07-25 141,971,963 366,815 36.2229 391,940,000 2018-06-30
1777 2018-07-24 141,605,148 3,484 36.1293 391,940,000 2018-06-30
1778 2018-07-23 141,601,664 20,400 36.1284 391,940,000 2018-06-30
1779 2018-07-20 141,581,264 -172,000 36.1232 391,940,000 2018-06-30
1780 2018-07-19 141,753,264 234,726 36.1671 391,940,000 2018-06-30
1781 2018-07-18 141,518,538 -4,000 36.1072 391,940,000 2018-06-30
1782 2018-07-17 141,522,538 78,000 36.1082 391,940,000 2018-06-30
1783 2018-07-16 141,444,538 -186,000 36.0883 391,940,000 2018-06-30
1784 2018-07-13 141,630,538 260,000 36.1358 391,940,000 2018-06-30
1785 2018-07-12 141,370,538 -41,584 36.0694 391,940,000 2018-06-30
1786 2018-07-11 141,412,122 -215,597 36.0800 391,940,000 2018-06-30
1787 2018-07-10 141,627,719 349,597 36.1351 391,940,000 2018-06-30
1788 2018-07-09 141,278,122 86,000 36.0459 391,940,000 2018-06-30
1789 2018-07-06 141,192,122 34,504 36.0239 391,940,000 2018-06-30
1790 2018-07-05 141,157,618 -189,784 36.0151 391,940,000 2018-06-30
1791 2018-07-04 141,347,402 278,654 36.0635 391,940,000 2018-06-30
1792 2018-07-03 141,068,748 -84,000 35.9924 391,940,000 2018-06-30
1793 2018-06-29 141,152,748 -299,639 36.0139 391,940,000 2018-05-31
1794 2018-06-28 141,452,387 156,000 36.0903 391,940,000 2018-05-31
1795 2018-06-27 141,296,387 -228,000 36.0505 391,940,000 2018-05-31
1796 2018-06-26 141,524,387 484,044 36.1087 391,940,000 2018-05-31
1797 2018-06-25 141,040,343 34,000 35.9852 391,940,000 2018-05-31
1798 2018-06-22 141,006,343 -12,000 35.9765 391,940,000 2018-05-31
1799 2018-06-21 141,018,343 -948,000 35.9796 391,940,000 2018-05-31
1800 2018-06-20 141,966,343 -195,086 36.2214 391,940,000 2018-05-31
1801 2018-06-19 142,161,429 -146,000 36.2712 391,940,000 2018-05-31
1802 2018-06-15 142,307,429 -138,102 36.3085 391,940,000 2018-05-31
1803 2018-06-14 142,445,531 112,102 36.3437 391,940,000 2018-05-31
1804 2018-06-13 142,333,429 -148,000 36.3151 391,940,000 2018-05-31
1805 2018-06-12 142,481,429 36,000 36.3529 391,940,000 2018-05-31
1806 2018-06-11 142,445,429 -364,589 36.3437 391,940,000 2018-05-31
1807 2018-06-08 142,810,018 -178,000 36.4367 391,940,000 2018-05-31
1808 2018-06-07 142,988,018 304,000 36.4821 391,940,000 2018-05-31
1809 2018-06-06 142,684,018 270,000 36.4046 391,940,000 2018-05-31
1810 2018-06-05 142,414,018 1,453,086 36.3357 391,940,000 2018-05-31
1811 2018-06-04 140,960,932 -242,502 35.9649 391,940,000 2018-05-31
1812 2018-06-01 141,203,434 -134,000 36.0268 391,940,000 2018-05-31
1813 2018-05-31 141,337,434 -48,000 36.0610 391,940,000 2018-05-31
1814 2018-05-30 141,385,434 32,000 36.0732 391,940,000 2018-04-30
1815 2018-05-29 141,353,434 234,000 36.0651 391,940,000 2018-04-30
1816 2018-05-28 141,119,434 -22,000 36.0054 391,940,000 2018-04-30
1817 2018-05-25 141,141,434 70,000 36.0110 391,940,000 2018-04-30
1818 2018-05-24 141,071,434 -182,000 35.9931 391,940,000 2018-04-30
1819 2018-05-23 141,253,434 46,000 36.0396 391,940,000 2018-04-30
1820 2018-05-21 141,207,434 -52,000 36.0278 391,940,000 2018-04-30
1821 2018-05-18 141,259,434 -196,000 36.0411 391,940,000 2018-04-30
1822 2018-05-17 141,455,434 -23,201 36.0911 391,940,000 2018-04-30
1823 2018-05-16 141,478,635 42,000 36.0970 391,940,000 2018-04-30
1824 2018-05-15 141,436,635 -4,000 36.0863 391,940,000 2018-04-30
1825 2018-05-14 141,440,635 -570,381 36.0873 391,940,000 2018-04-30
1826 2018-05-11 142,011,016 -66,000 36.2328 391,940,000 2018-04-30
1827 2018-05-10 142,077,016 -435,001 36.2497 391,940,000 2018-04-30
1828 2018-05-09 142,512,017 -35,999 36.3607 391,940,000 2018-04-30
1829 2018-05-08 142,548,016 285,952 36.3699 391,940,000 2018-04-30
1830 2018-05-07 142,262,064 558,000 36.2969 391,940,000 2018-04-30
1831 2018-05-04 141,704,064 -59,056 36.1545 391,940,000 2018-04-30
1832 2018-05-03 141,763,120 -993,560 36.1696 391,940,000 2018-04-30
1833 2018-05-02 142,756,680 16,000 36.4231 391,940,000 2018-04-30
1834 2018-04-30 142,740,680 30,000 36.4190 391,940,000 2018-04-30
1835 2018-04-27 142,710,680 -60,001 36.4114 391,940,000 2018-03-31
1836 2018-04-26 142,770,681 110,000 36.4267 391,940,000 2018-03-31
1837 2018-04-25 142,660,681 17,046,339 36.3986 391,940,000 2018-03-31
1838 2018-04-24 125,614,342 -86,000 32.0494 391,940,000 2018-03-31
1839 2018-04-23 125,700,342 -197,006 32.0713 391,940,000 2018-03-31
1840 2018-04-20 125,897,348 -16,817,086 32.1216 391,940,000 2018-03-31
1841 2018-04-19 142,714,434 -2,278,000 36.4123 391,940,000 2018-03-31
1842 2018-04-18 144,992,434 -232,000 36.9935 391,940,000 2018-03-31
1843 2018-04-17 145,224,434 78,000 37.0527 391,940,000 2018-03-31
1844 2018-04-16 145,146,434 -164,057 37.0328 391,940,000 2018-03-31
1845 2018-04-13 145,310,491 -139,992 37.0747 391,940,000 2018-03-31
1846 2018-04-12 145,450,483 24,114 37.1104 391,940,000 2018-03-31
1847 2018-04-11 145,426,369 86,204 37.1042 391,940,000 2018-03-31
1848 2018-04-10 145,340,165 -92,479 37.0822 391,940,000 2018-03-31
1849 2018-04-09 145,432,644 -610,000 37.1058 391,940,000 2018-03-31
1850 2018-04-06 146,042,644 206,084 37.2615 391,940,000 2018-03-31
1851 2018-04-04 145,836,560 48,083 37.2089 391,940,000 2018-03-31
1852 2018-04-03 145,788,477 -335,600 37.1966 391,940,000 2018-03-31
1853 2018-03-29 146,124,077 154,048 37.2823 391,940,000 2018-02-28
1854 2018-03-28 145,970,029 -412,554 37.2430 391,940,000 2018-02-28
1855 2018-03-27 146,382,583 -1,694,663 37.3482 391,940,000 2018-02-28
1856 2018-03-26 148,077,246 364,000 37.7806 391,940,000 2018-02-28
1857 2018-03-23 147,713,246 91,952 37.6877 391,940,000 2018-02-28
1858 2018-03-22 147,621,294 -218,000 37.6643 391,940,000 2018-02-28
1859 2018-03-21 147,839,294 532,000 37.7199 391,940,000 2018-02-28
1860 2018-03-20 147,307,294 256,499 37.5841 391,940,000 2018-02-28
1861 2018-03-19 147,050,795 160,000 37.5187 391,940,000 2018-02-28
1862 2018-03-16 146,890,795 -568,000 37.4779 391,940,000 2018-02-28
1863 2018-03-15 147,458,795 356,297 37.6228 391,940,000 2018-02-28
1864 2018-03-14 147,102,498 365,023 37.5319 391,940,000 2018-02-28
1865 2018-03-13 146,737,475 163,000 37.4388 391,940,000 2018-02-28
1866 2018-03-12 146,574,475 137,538 37.3972 391,940,000 2018-02-28
1867 2018-03-09 146,436,937 -240,164 37.3621 391,940,000 2018-02-28
1868 2018-03-08 146,677,101 264,463 37.4234 391,940,000 2018-02-28
1869 2018-03-07 146,412,638 -228,000 37.3559 391,940,000 2018-02-28
1870 2018-03-06 146,640,638 -848,579 37.4141 391,940,000 2018-02-28
1871 2018-03-05 147,489,217 -37,622 37.6306 391,940,000 2018-02-28
1872 2018-03-02 147,526,839 -30,333 37.6402 391,940,000 2018-02-28
1873 2018-03-01 147,557,172 -246,000 37.6479 391,940,000 2018-02-28
1874 2018-02-28 147,803,172 701,179 37.7107 391,940,000 2018-02-28
1875 2018-02-27 147,101,993 -434,000 37.5318 391,940,000 2018-01-31
1876 2018-02-26 147,535,993 -100,000 37.6425 391,940,000 2018-01-31
1877 2018-02-23 147,635,993 -196,102 37.6680 391,940,000 2018-01-31
1878 2018-02-22 147,832,095 -21,154 37.7180 391,940,000 2018-01-31
1879 2018-02-21 147,853,249 2,197,407 37.7234 391,940,000 2018-01-31
1880 2018-02-20 145,655,842 254,492 37.1628 391,940,000 2018-01-31
1881 2018-02-15 145,401,350 0 37.0979 391,940,000 2018-01-31
1882 2018-02-14 145,401,350 81,484 37.0979 391,940,000 2018-01-31
1883 2018-02-13 145,319,866 -143,105 37.0771 391,940,000 2018-01-31
1884 2018-02-12 145,462,971 97,743 37.1136 391,940,000 2018-01-31
1885 2018-02-09 145,365,228 493,318 37.0886 391,940,000 2018-01-31
1886 2018-02-08 144,871,910 -204,261 36.9628 391,940,000 2018-01-31
1887 2018-02-07 145,076,171 46,000 37.0149 391,940,000 2018-01-31
1888 2018-02-06 145,030,171 142,209 37.0032 391,940,000 2018-01-31
1889 2018-02-05 144,887,962 -150,209 36.9669 391,940,000 2018-01-31
1890 2018-02-02 145,038,171 200,000 37.0052 391,940,000 2018-01-31
1891 2018-02-01 144,838,171 -198,000 36.9542 391,940,000 2018-01-31
1892 2018-01-31 145,036,171 44,209 37.0047 391,940,000 2018-01-31
1893 2018-01-30 144,991,962 56,720 36.9934 391,940,000 2017-12-31
1894 2018-01-29 144,935,242 -1,253,310 36.9789 391,940,000 2017-12-31
1895 2018-01-26 146,188,552 -264,000 37.2987 391,940,000 2017-12-31
1896 2018-01-25 146,452,552 -551,210 37.3661 391,940,000 2017-12-31
1897 2018-01-24 147,003,762 -280,000 37.5067 391,940,000 2017-12-31
1898 2018-01-23 147,283,762 -459,000 37.5781 391,940,000 2017-12-31
1899 2018-01-22 147,742,762 -240,143 37.6952 391,940,000 2017-12-31
1900 2018-01-19 147,982,905 64,703 37.7565 391,940,000 2017-12-31
1901 2018-01-18 147,918,202 46,000 37.7400 391,940,000 2017-12-31
1902 2018-01-17 147,872,202 151,689 37.7283 391,940,000 2017-12-31
1903 2018-01-16 147,720,513 330,000 37.6896 391,940,000 2017-12-31
1904 2018-01-15 147,390,513 548,995 37.6054 391,940,000 2017-12-31
1905 2018-01-12 146,841,518 -339,000 37.4653 391,940,000 2017-12-31
1906 2018-01-11 147,180,518 194,000 37.5518 391,940,000 2017-12-31
1907 2018-01-10 146,986,518 444,000 37.5023 391,940,000 2017-12-31
1908 2018-01-09 146,542,518 -54,000 37.3890 391,940,000 2017-12-31
1909 2018-01-08 146,596,518 -350,000 37.4028 391,940,000 2017-12-31
1910 2018-01-05 146,946,518 -435,000 37.4921 391,940,000 2017-12-31
1911 2018-01-04 147,381,518 -26,000 37.6031 391,940,000 2017-12-31
1912 2018-01-03 147,407,518 -450,000 37.6097 391,940,000 2017-12-31
1913 2018-01-02 147,857,518 366,000 37.7245 391,940,000 2017-12-31
1914 2017-12-29 147,491,518 -172,000 37.6311 391,940,000 2017-11-30
1915 2017-12-28 147,663,518 1,037,242 37.6750 391,940,000 2017-11-30
1916 2017-12-27 146,626,276 184,000 37.4104 391,940,000 2017-11-30
1917 2017-12-22 146,442,276 156,000 37.3634 391,940,000 2017-11-30
1918 2017-12-21 146,286,276 -410,000 37.3236 391,940,000 2017-11-30
1919 2017-12-20 146,696,276 134,000 37.4282 391,940,000 2017-11-30
1920 2017-12-19 146,562,276 -1,828,495 37.3941 391,940,000 2017-11-30
1921 2017-12-18 148,390,771 143,914 37.8606 391,940,000 2017-11-30
1922 2017-12-15 148,246,857 234,000 37.8239 391,940,000 2017-11-30
1923 2017-12-14 148,012,857 4,985,000 37.7642 391,940,000 2017-11-30
1924 2017-12-13 143,027,857 2,985,553 36.4923 391,940,000 2017-11-30
1925 2017-12-12 140,042,304 -93,753 35.7305 391,940,000 2017-11-30
1926 2017-12-11 140,136,057 244,000 35.7545 391,940,000 2017-11-30
1927 2017-12-08 139,892,057 -263,000 35.6922 391,940,000 2017-11-30
1928 2017-12-07 140,155,057 262,500 35.7593 391,940,000 2017-11-30
1929 2017-12-06 139,892,557 224,400 35.6923 391,940,000 2017-11-30
1930 2017-12-05 139,668,157 70,000 35.6351 391,940,000 2017-11-30
1931 2017-12-04 139,598,157 207,637 35.6172 391,940,000 2017-11-30
1932 2017-12-01 139,390,520 114,000 35.5642 391,940,000 2017-11-30
1933 2017-11-30 139,276,520 -80,000 35.5352 391,940,000 2017-11-30
1934 2017-11-29 139,356,520 -79,384 35.5556 391,940,000 2017-10-31
1935 2017-11-28 139,435,904 -2,000 35.5758 391,940,000 2017-10-31
1936 2017-11-27 139,437,904 -136,000 35.5763 391,940,000 2017-10-31
1937 2017-11-24 139,573,904 -74,000 35.6110 391,940,000 2017-10-31
1938 2017-11-23 139,647,904 40,995 35.6299 391,940,000 2017-10-31
1939 2017-11-22 139,606,909 416,000 35.6195 391,940,000 2017-10-31
1940 2017-11-21 139,190,909 -85,995 35.5133 391,940,000 2017-10-31
1941 2017-11-20 139,276,904 -79,540 35.5353 391,940,000 2017-10-31
1942 2017-11-17 139,356,444 614,000 35.5556 391,940,000 2017-10-31
1943 2017-11-16 138,742,444 -2,188,460 35.3989 391,940,000 2017-10-31
1944 2017-11-15 140,930,904 262,000 35.9573 391,940,000 2017-10-31
1945 2017-11-14 140,668,904 40,000 35.8904 391,940,000 2017-10-31
1946 2017-11-13 140,628,904 327,000 35.8802 391,940,000 2017-10-31
1947 2017-11-10 140,301,904 317,286 35.7968 391,940,000 2017-10-31
1948 2017-11-09 139,984,618 503,926 35.7158 391,940,000 2017-10-31
1949 2017-11-08 139,480,692 1,710,474 35.5873 391,940,000 2017-10-31
1950 2017-11-07 137,770,218 -250,000 35.1508 391,940,000 2017-10-31
1951 2017-11-06 138,020,218 280,000 35.2146 391,940,000 2017-10-31
1952 2017-11-03 137,740,218 -2,064,400 35.1432 391,940,000 2017-10-31
1953 2017-11-02 139,804,618 74,000 35.6699 391,940,000 2017-10-31
1954 2017-11-01 139,730,618 260,000 35.6510 391,940,000 2017-10-31
1955 2017-10-31 139,470,618 202,000 35.5847 391,940,000 2017-10-31
1956 2017-10-30 139,268,618 204,368 35.5331 391,940,000 2017-09-30
1957 2017-10-27 139,064,250 -5,357 35.4810 391,940,000 2017-09-30
1958 2017-10-26 139,069,607 68,000 35.4824 391,940,000 2017-09-30
1959 2017-10-25 139,001,607 -207,029 35.4650 391,940,000 2017-09-30
1960 2017-10-24 139,208,636 350,000 35.5178 391,940,000 2017-09-30
1961 2017-10-23 138,858,636 -44,000 35.4285 391,940,000 2017-09-30
1962 2017-10-20 138,902,636 97,065 35.4398 391,940,000 2017-09-30
1963 2017-10-19 138,805,571 -350,756 35.4150 391,940,000 2017-09-30
1964 2017-10-18 139,156,327 -87,365 35.5045 391,940,000 2017-09-30
1965 2017-10-17 139,243,692 35,949 35.5268 391,940,000 2017-09-30
1966 2017-10-16 139,207,743 348,000 35.5176 391,940,000 2017-09-30
1967 2017-10-13 138,859,743 -93,000 35.4288 391,940,000 2017-09-30
1968 2017-10-12 138,952,743 -444,000 35.4526 391,940,000 2017-09-30
1969 2017-10-11 139,396,743 1,097,453 35.5658 391,940,000 2017-09-30
1970 2017-10-10 138,299,290 -88,000 35.2858 391,940,000 2017-09-30
1971 2017-10-09 138,387,290 20,000 35.3083 391,940,000 2017-09-30
1972 2017-10-06 138,367,290 -108,000 35.3032 391,940,000 2017-09-30
1973 2017-10-04 138,475,290 20,000 35.3307 391,940,000 2017-09-30
1974 2017-10-03 138,455,290 74,000 35.3256 391,940,000 2017-09-30
1975 2017-09-29 138,381,290 90,000 35.3068 391,940,000 2017-08-31
1976 2017-09-28 138,291,290 104,000 35.2838 391,940,000 2017-08-31
1977 2017-09-27 138,187,290 -20,000 35.2573 391,940,000 2017-08-31
1978 2017-09-26 138,207,290 309,637 35.2624 391,940,000 2017-08-31
1979 2017-09-25 137,897,653 -100,000 35.1834 391,940,000 2017-08-31
1980 2017-09-22 137,997,653 -122,000 35.2089 391,940,000 2017-08-31
1981 2017-09-21 138,119,653 -412,000 35.2400 391,940,000 2017-08-31
1982 2017-09-20 138,531,653 -132,000 35.3451 391,940,000 2017-08-31
1983 2017-09-19 138,663,653 -392,000 35.3788 391,940,000 2017-08-31
1984 2017-09-18 139,055,653 142,000 35.4788 391,940,000 2017-08-31
1985 2017-09-15 138,913,653 118,000 35.4426 391,940,000 2017-08-31
1986 2017-09-14 138,795,653 18,000 35.4125 391,940,000 2017-08-31
1987 2017-09-13 138,777,653 -105,600 35.4079 391,940,000 2017-08-31
1988 2017-09-12 138,883,253 -380,000 35.4348 391,940,000 2017-08-31
1989 2017-09-11 139,263,253 88,000 35.5318 391,940,000 2017-08-31
1990 2017-09-08 139,175,253 -264,000 35.5093 391,940,000 2017-08-31
1991 2017-09-07 139,439,253 98,000 35.5767 391,940,000 2017-08-31
1992 2017-09-06 139,341,253 16,400 35.5517 391,940,000 2017-08-31
1993 2017-09-05 139,324,853 -14,000 35.5475 391,940,000 2017-08-31
1994 2017-09-04 139,338,853 4,000 35.5511 391,940,000 2017-08-31
1995 2017-09-01 139,334,853 -4,000 35.5500 391,940,000 2017-08-31
1996 2017-08-31 139,338,853 503,600 35.5511 391,940,000 2017-08-31
1997 2017-08-30 138,835,253 60,400 35.4226 391,940,000 2017-07-31
1998 2017-08-29 138,774,853 230,000 35.4072 391,940,000 2017-07-31
1999 2017-08-28 138,544,853 -106,036 35.3485 391,940,000 2017-07-31
2000 2017-08-25 138,650,889 -102,000 35.3755 391,940,000 2017-07-31
2001 2017-08-24 138,752,889 79,779 35.4016 391,940,000 2017-07-31
2002 2017-08-23 138,673,110 0 35.3812 391,940,000 2017-07-31
2003 2017-08-22 138,673,110 -153,192 35.3812 391,940,000 2017-07-31
2004 2017-08-21 138,826,302 267,449 35.4203 391,940,000 2017-07-31
2005 2017-08-18 138,558,853 260,000 35.3521 391,940,000 2017-07-31
2006 2017-08-17 138,298,853 22,400 35.2857 391,940,000 2017-07-31
2007 2017-08-16 138,276,453 222,800 35.2800 391,940,000 2017-07-31
2008 2017-08-15 138,053,653 -180,000 35.2232 391,940,000 2017-07-31
2009 2017-08-14 138,233,653 -148,036 35.2691 391,940,000 2017-07-31
2010 2017-08-11 138,381,689 -430,000 35.3069 391,940,000 2017-07-31
2011 2017-08-10 138,811,689 1,128,000 35.4166 391,940,000 2017-07-31
2012 2017-08-09 137,683,689 308,000 35.1288 391,940,000 2017-07-31
2013 2017-08-08 137,375,689 -170,000 35.0502 391,940,000 2017-07-31
2014 2017-08-07 137,545,689 252,000 35.0936 391,940,000 2017-07-31
2015 2017-08-04 137,293,689 -116,000 35.0293 391,940,000 2017-07-31
2016 2017-08-03 137,409,689 -256,247 35.0589 391,940,000 2017-07-31
2017 2017-08-02 137,665,936 639,896 35.1242 391,940,000 2017-07-31
2018 2017-08-01 137,026,040 78,000 34.9610 391,940,000 2017-07-31
2019 2017-07-31 136,948,040 -40,097 34.9411 391,940,000 2017-07-31
2020 2017-07-28 136,988,137 -172,000 34.9513 391,940,000 2017-07-25
2021 2017-07-27 137,160,137 4,685,700 34.9952 391,940,000 2017-07-25
2022 2017-07-26 132,474,437 -190,000 33.7997 391,940,000 2017-07-25
2023 2017-07-25 132,664,437 -405,139 33.8481 391,940,000 2017-07-25
2024 2017-07-24 133,069,576 -510,000 33.1027 401,990,000 2017-06-30
2025 2017-07-21 133,579,576 -166,000 33.2296 401,990,000 2017-06-30
2026 2017-07-20 133,745,576 -84,000 33.2709 401,990,000 2017-06-30
2027 2017-07-19 133,829,576 -414,000 33.2918 401,990,000 2017-06-30
2028 2017-07-18 134,243,576 144,512 33.3948 401,990,000 2017-06-30
2029 2017-07-17 134,099,064 -281,977 33.3588 401,990,000 2017-06-30
2030 2017-07-14 134,381,041 206,000 33.4290 401,990,000 2017-06-30
2031 2017-07-13 134,175,041 25,252 33.3777 401,990,000 2017-06-30
2032 2017-07-12 134,149,789 -39,845 33.3714 401,990,000 2017-06-30
2033 2017-07-11 134,189,634 -20,345 33.3813 401,990,000 2017-06-30
2034 2017-07-10 134,209,979 -258,556 33.3864 401,990,000 2017-06-30
2035 2017-07-07 134,468,535 88,000 33.4507 401,990,000 2017-06-30
2036 2017-07-06 134,380,535 -186,653 33.4288 401,990,000 2017-06-30
2037 2017-07-05 134,567,188 -188,000 33.4753 401,990,000 2017-06-30
2038 2017-07-04 134,755,188 -148,000 33.5220 401,990,000 2017-06-30
2039 2017-07-03 134,903,188 -100,000 33.5588 401,990,000 2017-06-30
2040 2017-06-30 135,003,188 -347,200 33.5837 401,990,000 2017-06-30
2041 2017-06-29 135,350,388 168,000 33.6701 401,990,000 2017-05-31
2042 2017-06-28 135,182,388 -219,454 33.6283 401,990,000 2017-05-31
2043 2017-06-27 135,401,842 287,109 33.6829 401,990,000 2017-05-31
2044 2017-06-26 135,114,733 -472,768 33.6115 401,990,000 2017-05-31
2045 2017-06-23 135,587,501 -1,172,699 33.7291 401,990,000 2017-05-31
2046 2017-06-22 136,760,200 -4,662,445 34.0208 401,990,000 2017-05-31
2047 2017-06-21 141,422,645 -3,631,726 35.1806 401,990,000 2017-05-31
2048 2017-06-20 145,054,371 -10,250,000 36.0841 401,990,000 2017-05-31
2049 2017-06-19 155,304,371 3,538,446 38.6339 401,990,000 2017-05-31
2050 2017-06-16 151,765,925 5,547,382 37.7537 401,990,000 2017-05-31
2051 2017-06-15 146,218,543 3,028 36.3737 401,990,000 2017-05-31
2052 2017-06-14 146,215,515 -4,000 36.3729 401,990,000 2017-05-31
2053 2017-06-13 146,219,515 -516,000 36.3739 401,990,000 2017-05-31
2054 2017-06-12 146,735,515 740,423 36.5023 401,990,000 2017-05-31
2055 2017-06-09 145,995,092 -288,000 36.3181 401,990,000 2017-05-31
2056 2017-06-08 146,283,092 -78,846 36.3897 401,990,000 2017-05-31
2057 2017-06-07 146,361,938 -373,154 36.4093 401,990,000 2017-05-31
2058 2017-06-06 146,735,092 -34,000 36.5022 401,990,000 2017-05-31
2059 2017-06-05 146,769,092 -38,000 36.5106 401,990,000 2017-05-31
2060 2017-06-02 146,807,092 -973,269 36.5201 401,990,000 2017-05-31
2061 2017-06-01 147,780,361 561,255 36.7622 401,990,000 2017-05-31
2062 2017-05-31 147,219,106 -264,000 36.6226 401,990,000 2017-05-31
2063 2017-05-29 147,483,106 1,567,490 36.6883 401,990,000 2017-04-30
2064 2017-05-26 145,915,616 110,241 36.2983 401,990,000 2017-04-30
2065 2017-05-25 145,805,375 -284,000 36.2709 401,990,000 2017-04-30
2066 2017-05-24 146,089,375 378,000 36.3415 401,990,000 2017-04-30
2067 2017-05-23 145,711,375 -58,000 36.2475 401,990,000 2017-04-30
2068 2017-05-22 145,769,375 472,000 36.2619 401,990,000 2017-04-30
2069 2017-05-19 145,297,375 -318,000 36.1445 401,990,000 2017-04-30
2070 2017-05-18 145,615,375 -318,000 36.2236 401,990,000 2017-04-30
2071 2017-05-17 145,933,375 -74,000 36.3027 401,990,000 2017-04-30
2072 2017-05-16 146,007,375 -332,000 36.3211 401,990,000 2017-04-30
2073 2017-05-15 146,339,375 940,000 36.4037 401,990,000 2017-04-30
2074 2017-05-12 145,399,375 -512,000 36.1699 401,990,000 2017-04-30
2075 2017-05-11 145,911,375 275,850 36.2973 401,990,000 2017-04-30
2076 2017-05-10 145,635,525 303,300 36.2286 401,990,000 2017-04-30
2077 2017-05-09 145,332,225 148,000 36.1532 401,990,000 2017-04-30
2078 2017-05-08 145,184,225 -46,000 36.1164 401,990,000 2017-04-30
2079 2017-05-05 145,230,225 -128,000 36.1278 401,990,000 2017-04-30
2080 2017-05-04 145,358,225 -1,186,159 36.1597 401,990,000 2017-04-30
2081 2017-05-02 146,544,384 8,200 36.4547 401,990,000 2017-04-30
2082 2017-04-28 146,536,184 118,800 36.4527 401,990,000 2017-03-31
2083 2017-04-27 146,417,384 121,093 36.4231 401,990,000 2017-03-31
2084 2017-04-26 146,296,291 23,704 36.3930 401,990,000 2017-03-31
2085 2017-04-25 146,272,587 -958,000 36.3871 401,990,000 2017-03-31
2086 2017-04-24 147,230,587 423,878 36.6254 401,990,000 2017-03-31
2087 2017-04-21 146,806,709 -535,600 36.5200 401,990,000 2017-03-31
2088 2017-04-20 147,342,309 66,000 36.6532 401,990,000 2017-03-31
2089 2017-04-19 147,276,309 -98,000 36.6368 401,990,000 2017-03-31
2090 2017-04-18 147,374,309 -1,104,000 36.6612 401,990,000 2017-03-31
2091 2017-04-13 148,478,309 1,080,000 36.9358 401,990,000 2017-03-31
2092 2017-04-12 147,398,309 -50,000 36.6672 401,990,000 2017-03-31
2093 2017-04-11 147,448,309 1,028,000 36.6796 401,990,000 2017-03-31
2094 2017-04-10 146,420,309 -119,000 36.4239 401,990,000 2017-03-31
2095 2017-04-07 146,539,309 76,000 36.4535 401,990,000 2017-03-31
2096 2017-04-06 146,463,309 -821,000 36.4346 401,990,000 2017-03-31
2097 2017-04-05 147,284,309 -122,950 36.6388 401,990,000 2017-03-31
2098 2017-04-03 147,407,259 -278,000 36.6694 401,990,000 2017-03-31
2099 2017-03-31 147,685,259 291,371 36.7385 401,990,000 2017-03-31
2100 2017-03-30 147,393,888 266,000 36.6661 401,990,000 2017-02-28
2101 2017-03-29 147,127,888 -1,030,972 36.5999 401,990,000 2017-02-28
2102 2017-03-28 148,158,860 -100,791 36.8564 401,990,000 2017-02-28
2103 2017-03-27 148,259,651 -236,399 36.8814 401,990,000 2017-02-28
2104 2017-03-24 148,496,050 -84,000 36.9402 401,990,000 2017-02-28
2105 2017-03-23 148,580,050 392,000 36.9611 401,990,000 2017-02-28
2106 2017-03-22 148,188,050 384,000 36.8636 401,990,000 2017-02-28
2107 2017-03-21 147,804,050 678,934 36.7681 401,990,000 2017-02-28
2108 2017-03-20 147,125,116 -406,628 36.5992 401,990,000 2017-02-28
2109 2017-03-17 147,531,744 356,000 36.7004 401,990,000 2017-02-28
2110 2017-03-16 147,175,744 -2,000 36.6118 401,990,000 2017-02-28
2111 2017-03-15 147,177,744 138,000 36.6123 401,990,000 2017-02-28
2112 2017-03-14 147,039,744 -66,000 36.5780 401,990,000 2017-02-28
2113 2017-03-13 147,105,744 -96,000 36.5944 401,990,000 2017-02-28
2114 2017-03-10 147,201,744 -552,748 36.6183 401,990,000 2017-02-28
2115 2017-03-09 147,754,492 931,352 36.7558 401,990,000 2017-02-28
2116 2017-03-08 146,823,140 604,712 36.5241 401,990,000 2017-02-28
2117 2017-03-07 146,218,428 -406,696 36.3736 401,990,000 2017-02-28
2118 2017-03-06 146,625,124 420,753 36.4748 401,990,000 2017-02-28
2119 2017-03-03 146,204,371 30,000 36.3702 401,990,000 2017-02-28
2120 2017-03-02 146,174,371 -342,976 36.3627 401,990,000 2017-02-28
2121 2017-03-01 146,517,347 -263,800 36.4480 401,990,000 2017-02-28
2122 2017-02-28 146,781,147 524,000 36.5136 401,990,000 2017-02-28
2123 2017-02-27 146,257,147 473,518 36.3833 401,990,000 2017-01-31
2124 2017-02-24 145,783,629 1,000,900 36.2655 401,990,000 2017-01-31
2125 2017-02-23 144,782,729 321,909 36.0165 401,990,000 2017-01-31
2126 2017-02-22 144,460,820 318,000 35.9364 401,990,000 2017-01-31
2127 2017-02-21 144,142,820 537,628 35.8573 401,990,000 2017-01-31
2128 2017-02-20 143,605,192 629,351 35.7236 401,990,000 2017-01-31
2129 2017-02-17 142,975,841 479,841 35.5670 401,990,000 2017-01-31
2130 2017-02-16 142,496,000 718,423 35.4476 401,990,000 2017-01-31
2131 2017-02-15 141,777,577 -952,000 35.2689 401,990,000 2017-01-31
2132 2017-02-14 142,729,577 800,000 35.5058 401,990,000 2017-01-31
2133 2017-02-13 141,929,577 -1,142,000 35.3067 401,990,000 2017-01-31
2134 2017-02-10 143,071,577 50,000 35.5908 401,990,000 2017-01-31
2135 2017-02-09 143,021,577 -869,195 35.5784 401,990,000 2017-01-31
2136 2017-02-08 143,890,772 1,022,000 35.7946 401,990,000 2017-01-31
2137 2017-02-07 142,868,772 635,628 35.5404 401,990,000 2017-01-31
2138 2017-02-06 142,233,144 400,000 35.3823 401,990,000 2017-01-31
2139 2017-02-03 141,833,144 -118,000 35.2828 401,990,000 2017-01-31
2140 2017-02-02 141,951,144 653,080 35.3121 401,990,000 2017-01-31
2141 2017-02-01 141,298,064 -516,000 35.1496 401,990,000 2017-01-31
2142 2017-01-27 141,814,064 0 35.2780 401,990,000 2016-12-31
2143 2017-01-26 141,814,064 1,386,920 35.2780 401,990,000 2016-12-31
2144 2017-01-25 140,427,144 288,000 34.9330 401,990,000 2016-12-31
2145 2017-01-24 140,139,144 -2,210,000 34.8614 401,990,000 2016-12-31
2146 2017-01-23 142,349,144 -955,300 35.4111 401,990,000 2016-12-31
2147 2017-01-20 143,304,444 444,000 35.6488 401,990,000 2016-12-31
2148 2017-01-19 142,860,444 474,000 35.5383 401,990,000 2016-12-31
2149 2017-01-18 142,386,444 170,001 35.4204 401,990,000 2016-12-31
2150 2017-01-17 142,216,443 114,000 35.3781 401,990,000 2016-12-31
2151 2017-01-16 142,102,443 -58,000 35.3497 401,990,000 2016-12-31
2152 2017-01-13 142,160,443 -44,000 35.3642 401,990,000 2016-12-31
2153 2017-01-12 142,204,443 -267,045 35.3751 401,990,000 2016-12-31
2154 2017-01-11 142,471,488 194,000 35.4416 401,990,000 2016-12-31
2155 2017-01-10 142,277,488 177,089 35.3933 401,990,000 2016-12-31
2156 2017-01-09 142,100,399 382,000 35.3492 401,990,000 2016-12-31
2157 2017-01-06 141,718,399 -43,000 35.2542 401,990,000 2016-12-31
2158 2017-01-05 141,761,399 212,000 35.2649 401,990,000 2016-12-31
2159 2017-01-04 141,549,399 64,000 35.2122 401,990,000 2016-12-31
2160 2017-01-03 141,485,399 182,000 35.1962 401,990,000 2016-12-31
2161 2016-12-30 141,303,399 -199,149 35.1510 401,990,000 2016-11-30
2162 2016-12-29 141,502,548 719,750 35.2005 401,990,000 2016-11-30
2163 2016-12-28 140,782,798 -58,300 35.0215 401,990,000 2016-11-30
2164 2016-12-23 140,841,098 60,000 35.0360 401,990,000 2016-11-30
2165 2016-12-22 140,781,098 598,000 35.0210 401,990,000 2016-11-30
2166 2016-12-21 140,183,098 850,000 34.8723 401,990,000 2016-11-30
2167 2016-12-20 139,333,098 581 34.6608 401,990,000 2016-11-30
2168 2016-12-19 139,332,517 91,777 34.6607 401,990,000 2016-11-30
2169 2016-12-16 139,240,740 202,368 34.6379 401,990,000 2016-11-30
2170 2016-12-15 139,038,372 -49,030 34.5875 401,990,000 2016-11-30
2171 2016-12-14 139,087,402 -306,000 34.5997 401,990,000 2016-11-30
2172 2016-12-13 139,393,402 150,000 34.6758 401,990,000 2016-11-30
2173 2016-12-12 139,243,402 -282,000 34.6385 401,990,000 2016-11-30
2174 2016-12-09 139,525,402 695,417 34.7087 401,990,000 2016-11-30
2175 2016-12-08 138,829,985 97,481 34.5357 401,990,000 2016-11-30
2176 2016-12-07 138,732,504 164,000 34.5114 401,990,000 2016-11-30
2177 2016-12-06 138,568,504 -96,000 34.4706 401,990,000 2016-11-30
2178 2016-12-05 138,664,504 -42,000 34.4945 401,990,000 2016-11-30
2179 2016-12-02 138,706,504 -682,000 34.5050 401,990,000 2016-11-30
2180 2016-12-01 139,388,504 313,500 34.6746 401,990,000 2016-11-30
2181 2016-11-30 139,075,004 -447,500 34.5966 401,990,000 2016-11-30
2182 2016-11-29 139,522,504 -80,000 34.7080 401,990,000 2016-10-31
2183 2016-11-28 139,602,504 104,000 34.7279 401,990,000 2016-10-31
2184 2016-11-25 139,498,504 152,000 34.7020 401,990,000 2016-10-31
2185 2016-11-24 139,346,504 80,000 34.6642 401,990,000 2016-10-31
2186 2016-11-23 139,266,504 228,000 34.6443 401,990,000 2016-10-31
2187 2016-11-22 139,038,504 -22,000 34.5876 401,990,000 2016-10-31
2188 2016-11-21 139,060,504 -384,319 34.5930 401,990,000 2016-10-31
2189 2016-11-18 139,444,823 142,000 34.6886 401,990,000 2016-10-31
2190 2016-11-17 139,302,823 380,000 34.6533 401,990,000 2016-10-31
2191 2016-11-16 138,922,823 572,000 34.5588 401,990,000 2016-10-31
2192 2016-11-15 138,350,823 -490,400 34.4165 401,990,000 2016-10-31
2193 2016-11-14 138,841,223 755,741 34.5385 401,990,000 2016-10-31
2194 2016-11-11 138,085,482 -798,000 34.3505 401,990,000 2016-10-31
2195 2016-11-10 138,883,482 -60,000 34.5490 401,990,000 2016-10-31
2196 2016-11-09 138,943,482 286,000 34.5639 401,990,000 2016-10-31
2197 2016-11-08 138,657,482 -75,609 34.4928 401,990,000 2016-10-31
2198 2016-11-07 138,733,091 46,000 34.5116 401,990,000 2016-10-31
2199 2016-11-04 138,687,091 -40,000 34.5001 401,990,000 2016-10-31
2200 2016-11-03 138,727,091 358,000 34.5101 401,990,000 2016-10-31
2201 2016-11-02 138,369,091 -269,000 34.4210 401,990,000 2016-10-31
2202 2016-11-01 138,638,091 72,000 34.4879 401,990,000 2016-10-31
2203 2016-10-31 138,566,091 -238,000 34.4700 401,990,000 2016-10-31
2204 2016-10-28 138,804,091 17,300 34.5292 401,990,000 2016-09-30
2205 2016-10-27 138,786,791 263,795 34.5249 401,990,000 2016-09-30
2206 2016-10-26 138,522,996 -10,127 34.4593 401,990,000 2016-09-30
2207 2016-10-25 138,533,123 -206,000 34.4618 401,990,000 2016-09-30
2208 2016-10-24 138,739,123 35,045 34.5131 401,990,000 2016-09-30
2209 2016-10-21 138,704,078 0 34.5044 401,990,000 2016-09-30
2210 2016-10-20 138,704,078 214,000 34.5044 401,990,000 2016-09-30
2211 2016-10-19 138,490,078 338,000 34.4511 401,990,000 2016-09-30
2212 2016-10-18 138,152,078 -1,562,000 34.3670 401,990,000 2016-09-30
2213 2016-10-17 139,714,078 -2,914,501 34.7556 401,990,000 2016-09-30
2214 2016-10-14 142,628,579 -758,000 35.4806 401,990,000 2016-09-30
2215 2016-10-13 143,386,579 -486,000 35.6692 401,990,000 2016-09-30
2216 2016-10-12 143,872,579 -26,000 35.7901 401,990,000 2016-09-30
2217 2016-10-11 143,898,579 -142,000 35.7966 401,990,000 2016-09-30
2218 2016-10-07 144,040,579 36,000 35.8319 401,990,000 2016-09-30
2219 2016-10-06 144,004,579 -104,000 35.8229 401,990,000 2016-09-30
2220 2016-10-05 144,108,579 400,000 35.8488 401,990,000 2016-09-30
2221 2016-10-04 143,708,579 -128,451 35.7493 401,990,000 2016-09-30
2222 2016-10-03 143,837,030 36,000 35.7812 401,990,000 2016-09-30
2223 2016-09-30 143,801,030 -610,000 35.7723 401,990,000 2016-09-30
2224 2016-09-29 144,411,030 -166,000 35.9240 401,990,000 2016-08-31
2225 2016-09-28 144,577,030 -70,029 35.9653 401,990,000 2016-08-31
2226 2016-09-27 144,647,059 -296,879 35.9828 401,990,000 2016-08-31
2227 2016-09-26 144,943,938 -152,000 36.0566 401,990,000 2016-08-31
2228 2016-09-23 145,095,938 -24,000 36.0944 401,990,000 2016-08-31
2229 2016-09-22 145,119,938 -39,276 36.1004 401,990,000 2016-08-31
2230 2016-09-21 145,159,214 -117,800 36.1102 401,990,000 2016-08-31
2231 2016-09-20 145,277,014 -26,839 36.1395 401,990,000 2016-08-31
2232 2016-09-19 145,303,853 -359,950 36.1461 401,990,000 2016-08-31
2233 2016-09-15 145,663,803 -416,481 36.2357 401,990,000 2016-08-31
2234 2016-09-14 146,080,284 -972,441 36.3393 401,990,000 2016-08-31
2235 2016-09-13 147,052,725 -1,596,720 36.5812 401,990,000 2016-08-31
2236 2016-09-12 148,649,445 346,305 36.9784 401,990,000 2016-08-31
2237 2016-09-09 148,303,140 -196,000 36.8922 401,990,000 2016-08-31
2238 2016-09-08 148,499,140 -224,000 36.9410 401,990,000 2016-08-31
2239 2016-09-07 148,723,140 -407,872 36.9967 401,990,000 2016-08-31
2240 2016-09-06 149,131,012 -118,000 37.0982 401,990,000 2016-08-31
2241 2016-09-05 149,249,012 -292,000 37.1275 401,990,000 2016-08-31
2242 2016-09-02 149,541,012 -306,000 37.2002 401,990,000 2016-08-31
2243 2016-09-01 149,847,012 -254,000 37.2763 401,990,000 2016-08-31
2244 2016-08-31 150,101,012 434,000 37.3395 401,990,000 2016-08-31
2245 2016-08-30 149,667,012 20,000 37.2315 401,990,000 2016-07-31
2246 2016-08-29 149,647,012 -442,000 37.2266 401,990,000 2016-07-31
2247 2016-08-26 150,089,012 114,000 37.3365 401,990,000 2016-07-31
2248 2016-08-25 149,975,012 -158,000 37.3081 401,990,000 2016-07-31
2249 2016-08-24 150,133,012 -814,000 37.3474 401,990,000 2016-07-31
2250 2016-08-23 150,947,012 74,000 37.5499 401,990,000 2016-07-31
2251 2016-08-22 150,873,012 96,000 37.5315 401,990,000 2016-07-31
2252 2016-08-19 150,777,012 -952,000 37.5077 401,990,000 2016-07-31
2253 2016-08-18 151,729,012 -646,000 37.7445 401,990,000 2016-07-31
2254 2016-08-17 152,375,012 -1,076,000 37.9052 401,990,000 2016-07-31
2255 2016-08-16 153,451,012 366,000 38.1728 401,990,000 2016-07-31
2256 2016-08-15 153,085,012 305,800 38.0818 401,990,000 2016-07-31
2257 2016-08-12 152,779,212 96,000 38.0057 401,990,000 2016-07-31
2258 2016-08-11 152,683,212 -120,000 37.9818 401,990,000 2016-07-31
2259 2016-08-10 152,803,212 18,000 38.0117 401,990,000 2016-07-31
2260 2016-08-09 152,785,212 147,988 38.0072 401,990,000 2016-07-31
2261 2016-08-08 152,637,224 -82,000 37.9704 401,990,000 2016-07-31
2262 2016-08-05 152,719,224 -216,000 37.9908 401,990,000 2016-07-31
2263 2016-08-04 152,935,224 -10,000 38.0445 401,990,000 2016-07-31
2264 2016-08-03 152,945,224 68,000 38.0470 401,990,000 2016-07-31
2265 2016-08-02 152,877,224 0 38.0301 401,990,000 2016-07-31
2266 2016-08-01 152,877,224 -492,000 38.0301 401,990,000 2016-07-31
2267 2016-07-29 153,369,224 -188,000 38.1525 401,990,000 2016-06-30
2268 2016-07-28 153,557,224 150,000 38.1993 401,990,000 2016-06-30
2269 2016-07-27 153,407,224 174,000 38.1620 401,990,000 2016-06-30
2270 2016-07-26 153,233,224 70,000 38.1187 401,990,000 2016-06-30
2271 2016-07-25 153,163,224 506,000 38.1013 401,990,000 2016-06-30
2272 2016-07-22 152,657,224 346,000 37.9754 401,990,000 2016-06-30
2273 2016-07-21 152,311,224 608,000 37.8893 401,990,000 2016-06-30
2274 2016-07-20 151,703,224 342,000 37.7381 401,990,000 2016-06-30
2275 2016-07-19 151,361,224 36,000 37.6530 401,990,000 2016-06-30
2276 2016-07-18 151,325,224 90,000 37.6440 401,990,000 2016-06-30
2277 2016-07-15 151,235,224 1,492,000 37.6216 401,990,000 2016-06-30
2278 2016-07-14 149,743,224 -414,000 37.2505 401,990,000 2016-06-30
2279 2016-07-13 150,157,224 358,000 37.3535 401,990,000 2016-06-30
2280 2016-07-12 149,799,224 55,000 37.2644 401,990,000 2016-06-30
2281 2016-07-11 149,744,224 -132,000 37.2507 401,990,000 2016-06-30
2282 2016-07-08 149,876,224 -232,000 37.2836 401,990,000 2016-06-30
2283 2016-07-07 150,108,224 -56,000 37.3413 401,990,000 2016-06-30
2284 2016-07-06 150,164,224 -6,000 37.3552 401,990,000 2016-06-30
2285 2016-07-05 150,170,224 -30,000 37.3567 401,990,000 2016-06-30
2286 2016-07-04 150,200,224 -246,000 37.3642 401,990,000 2016-06-30
2287 2016-06-30 150,446,224 -188,000 37.4254 401,990,000 2016-06-30
2288 2016-06-29 150,634,224 -112,000 37.4721 401,990,000 2016-05-31
2289 2016-06-28 150,746,224 -260,318 37.5000 401,990,000 2016-05-31
2290 2016-06-27 151,006,542 -198,000 37.5648 401,990,000 2016-05-31
2291 2016-06-24 151,204,542 -76,000 37.6140 401,990,000 2016-05-31
2292 2016-06-23 151,280,542 -6,000 37.6329 401,990,000 2016-05-31
2293 2016-06-22 151,286,542 -204,000 37.6344 401,990,000 2016-05-31
2294 2016-06-21 151,490,542 -86,000 37.6852 401,990,000 2016-05-31
2295 2016-06-20 151,576,542 -238,000 37.7065 401,990,000 2016-05-31
2296 2016-06-17 151,814,542 406,000 37.7658 401,990,000 2016-05-31
2297 2016-06-16 151,408,542 -965,232 37.6648 401,990,000 2016-05-31
2298 2016-06-15 152,373,774 -202,000 37.9049 401,990,000 2016-05-31
2299 2016-06-14 152,575,774 -110,000 37.9551 401,990,000 2016-05-31
2300 2016-06-13 152,685,774 -16,000 37.9825 401,990,000 2016-05-31
2301 2016-06-10 152,701,774 -149,559 37.9865 401,990,000 2016-05-31
2302 2016-06-08 152,851,333 -326,000 38.0237 401,990,000 2016-05-31
2303 2016-06-07 153,177,333 -334,000 38.1048 401,990,000 2016-05-31
2304 2016-06-06 153,511,333 -12,895,143 38.1878 401,990,000 2016-05-31
2305 2016-06-03 166,406,476 -5,248,117 41.3957 401,990,000 2016-05-31
2306 2016-06-02 171,654,593 -268,000 42.7012 401,990,000 2016-05-31
2307 2016-06-01 171,922,593 19,382,822 42.7679 401,990,000 2016-05-31
2308 2016-05-31 152,539,771 8,294,997 37.9462 401,990,000 2016-05-31
2309 2016-05-30 144,244,774 -51,621 35.8827 401,990,000 2016-04-30
2310 2016-05-27 144,296,395 44,000 35.8955 401,990,000 2016-04-30
2311 2016-05-26 144,252,395 -50,005 35.8846 401,990,000 2016-04-30
2312 2016-05-25 144,302,400 197,785 35.8970 401,990,000 2016-04-30
2313 2016-05-24 144,104,615 -688,000 35.8478 401,990,000 2016-04-30
2314 2016-05-23 144,792,615 -50,000 36.0190 401,990,000 2016-04-30
2315 2016-05-20 144,842,615 -441,780 36.0314 401,990,000 2016-04-30
2316 2016-05-19 145,284,395 -6,000 36.1413 401,990,000 2016-04-30
2317 2016-05-18 145,290,395 220 36.1428 401,990,000 2016-04-30
2318 2016-05-17 145,290,175 -540,000 36.1427 401,990,000 2016-04-30
2319 2016-05-16 145,830,175 -212,000 36.2771 401,990,000 2016-04-30
2320 2016-05-13 146,042,175 -328,000 36.3298 401,990,000 2016-04-30
2321 2016-05-12 146,370,175 -340,001 36.4114 401,990,000 2016-04-30
2322 2016-05-11 146,710,176 -146,000 36.4960 401,990,000 2016-04-30
2323 2016-05-10 146,856,176 -376,000 36.5323 401,990,000 2016-04-30
2324 2016-05-09 147,232,176 -504,000 36.6258 401,990,000 2016-04-30
2325 2016-05-06 147,736,176 142,000 36.7512 401,990,000 2016-04-30
2326 2016-05-05 147,594,176 -194,000 36.7159 401,990,000 2016-04-30
2327 2016-05-04 147,788,176 666,000 36.7641 401,990,000 2016-04-30
2328 2016-05-03 147,122,176 48,000 36.5985 401,990,000 2016-04-30
2329 2016-04-29 147,074,176 -9,808,440 36.5865 401,990,000 2016-03-31
2330 2016-04-28 156,882,616 -637,519 39.0265 401,990,000 2016-03-31
2331 2016-04-27 157,520,135 322,000 39.1851 401,990,000 2016-03-31
2332 2016-04-26 157,198,135 278,000 39.1050 401,990,000 2016-03-31
2333 2016-04-25 156,920,135 -7,891,829 39.0358 401,990,000 2016-03-31
2334 2016-04-22 164,811,964 109,143 40.9990 401,990,000 2016-03-31
2335 2016-04-21 164,702,821 804,000 40.9719 401,990,000 2016-03-31
2336 2016-04-20 163,898,821 -5,552,190 40.7719 401,990,000 2016-03-31
2337 2016-04-19 169,451,011 496,000 42.1530 401,990,000 2016-03-31
2338 2016-04-18 168,955,011 310,000 42.0297 401,990,000 2016-03-31
2339 2016-04-15 168,645,011 128,783 41.9525 401,990,000 2016-03-31
2340 2016-04-14 168,516,228 -82,457 41.9205 401,990,000 2016-03-31
2341 2016-04-13 168,598,685 -26 41.9410 401,990,000 2016-03-31
2342 2016-04-12 168,598,711 -132,000 41.9410 401,990,000 2016-03-31
2343 2016-04-11 168,730,711 237,000 41.9739 401,990,000 2016-03-31
2344 2016-04-08 168,493,711 -3,822,275 41.9149 401,990,000 2016-03-31
2345 2016-04-07 172,315,986 88,000 42.8657 401,990,000 2016-03-31
2346 2016-04-06 172,227,986 322,000 42.8438 401,990,000 2016-03-31
2347 2016-04-05 171,905,986 -342,000 42.7637 401,990,000 2016-03-31
2348 2016-04-01 172,247,986 218,000 42.8488 401,990,000 2016-03-31
2349 2016-03-31 172,029,986 848,000 42.7946 401,990,000 2016-03-31
2350 2016-03-30 171,181,986 -564,278 42.5836 401,990,000 2016-02-29
2351 2016-03-29 171,746,264 137,202 42.7240 401,990,000 2016-02-29
2352 2016-03-24 171,609,062 136,000 42.6899 401,990,000 2016-02-29
2353 2016-03-23 171,473,062 424,000 42.6561 401,990,000 2016-02-29
2354 2016-03-22 171,049,062 121,161 42.5506 401,990,000 2016-02-29
2355 2016-03-21 170,927,901 -214,000 42.5204 401,990,000 2016-02-29
2356 2016-03-18 171,141,901 -148,000 42.5737 401,990,000 2016-02-29
2357 2016-03-17 171,289,901 145,000 42.6105 401,990,000 2016-02-29
2358 2016-03-16 171,144,901 316,897 42.5744 401,990,000 2016-02-29
2359 2016-03-15 170,828,004 -34,000 42.4956 401,990,000 2016-02-29
2360 2016-03-14 170,862,004 156,300 42.5040 401,990,000 2016-02-29
2361 2016-03-11 170,705,704 -129,205 42.4652 401,990,000 2016-02-29
2362 2016-03-10 170,834,909 204,000 42.4973 401,990,000 2016-02-29
2363 2016-03-09 170,630,909 460,032 42.4466 401,990,000 2016-02-29
2364 2016-03-08 170,170,877 142,000 42.3321 401,990,000 2016-02-29
2365 2016-03-07 170,028,877 646,000 42.2968 401,990,000 2016-02-29
2366 2016-03-04 169,382,877 536,000 42.1361 401,990,000 2016-02-29
2367 2016-03-03 168,846,877 -787,552 42.0028 401,990,000 2016-02-29
2368 2016-03-02 169,634,429 100,000 42.1987 401,990,000 2016-02-29
2369 2016-03-01 169,534,429 585,999 42.1738 401,990,000 2016-02-29
2370 2016-02-29 168,948,430 -564,000 42.0280 401,990,000 2016-02-29
2371 2016-02-26 169,512,430 -1,000,612 42.1683 401,990,000 2016-01-31
2372 2016-02-25 170,513,042 -78,000 42.4172 401,990,000 2016-01-31
2373 2016-02-24 170,591,042 -1,685,384 42.4366 401,990,000 2016-01-31
2374 2016-02-23 172,276,426 -200,000 42.8559 401,990,000 2016-01-31
2375 2016-02-22 172,476,426 412,000 42.9057 401,990,000 2016-01-31
2376 2016-02-19 172,064,426 -338,549 42.8032 401,990,000 2016-01-31
2377 2016-02-18 172,402,975 436,000 42.8874 401,990,000 2016-01-31
2378 2016-02-17 171,966,975 12,000 42.7789 401,990,000 2016-01-31
2379 2016-02-16 171,954,975 78,000 42.7759 401,990,000 2016-01-31
2380 2016-02-15 171,876,975 0 42.7565 401,990,000 2016-01-31
2381 2016-02-12 171,876,975 -386,387 42.7565 401,990,000 2016-01-31
2382 2016-02-11 172,263,362 -79,920 42.8526 401,990,000 2016-01-31
2383 2016-02-05 172,343,282 208,000 42.8725 401,990,000 2016-01-31
2384 2016-02-04 172,135,282 697,680 42.8208 401,990,000 2016-01-31
2385 2016-02-03 171,437,602 -105,777 42.6472 401,990,000 2016-01-31
2386 2016-02-02 171,543,379 -895,116 42.6735 401,990,000 2016-01-31
2387 2016-02-01 172,438,495 -76,000 42.8962 401,990,000 2016-01-31
2388 2016-01-29 172,514,495 -216,000 42.9151 401,990,000 2015-12-31
2389 2016-01-28 172,730,495 -52,000 42.9689 401,990,000 2015-12-31
2390 2016-01-27 172,782,495 778,939 42.9818 401,990,000 2015-12-31
2391 2016-01-26 172,003,556 -366,400 42.7880 401,990,000 2015-12-31
2392 2016-01-25 172,369,956 398,000 42.8792 401,990,000 2015-12-31
2393 2016-01-22 171,971,956 145,257 42.7802 401,990,000 2015-12-31
2394 2016-01-21 171,826,699 -169,491 42.7440 401,990,000 2015-12-31
2395 2016-01-20 171,996,190 450,069 42.7862 401,990,000 2015-12-31
2396 2016-01-19 171,546,121 682,716 42.6742 401,990,000 2015-12-31
2397 2016-01-18 170,863,405 23,284 42.5044 401,990,000 2015-12-31
2398 2016-01-15 170,840,121 462,000 42.4986 401,990,000 2015-12-31
2399 2016-01-14 170,378,121 -102,000 42.3837 401,990,000 2015-12-31
2400 2016-01-13 170,480,121 -181,846 42.4090 401,990,000 2015-12-31
2401 2016-01-12 170,661,967 -237,594 42.4543 401,990,000 2015-12-31
2402 2016-01-11 170,899,561 -202,716 42.5134 401,990,000 2015-12-31
2403 2016-01-08 171,102,277 -1,188,338 42.5638 401,990,000 2015-12-31
2404 2016-01-07 172,290,615 1,085,432 42.8594 401,990,000 2015-12-31
2405 2016-01-06 171,205,183 366,000 42.5894 401,990,000 2015-12-31
2406 2016-01-05 170,839,183 458,620 42.4984 401,990,000 2015-12-31
2407 2016-01-04 170,380,563 -304,620 42.3843 401,990,000 2015-12-31
2408 2015-12-31 170,685,183 0 42.4601 401,990,000 2015-12-31
2409 2015-12-30 170,685,183 -88,222 42.4601 401,990,000 2015-11-30
2410 2015-12-29 170,773,405 961,350 42.4820 401,990,000 2015-11-30
2411 2015-12-28 169,812,055 26,329 42.2429 401,990,000 2015-11-30
2412 2015-12-24 169,785,726 0 42.2363 401,990,000 2015-11-30
2413 2015-12-23 169,785,726 412,000 42.2363 401,990,000 2015-11-30
2414 2015-12-22 169,373,726 184,556 42.1338 401,990,000 2015-11-30
2415 2015-12-21 169,189,170 473,200 42.0879 401,990,000 2015-11-30
2416 2015-12-18 168,715,970 20,000 41.9702 401,990,000 2015-11-30
2417 2015-12-17 168,695,970 54,000 41.9652 401,990,000 2015-11-30
2418 2015-12-16 168,641,970 910,000 41.9518 401,990,000 2015-11-30
2419 2015-12-15 167,731,970 218,000 41.7254 401,990,000 2015-11-30
2420 2015-12-14 167,513,970 1,284,000 41.6712 401,990,000 2015-11-30
2421 2015-12-11 166,229,970 102,000 41.3518 401,990,000 2015-11-30
2422 2015-12-10 166,127,970 284,000 41.3264 401,990,000 2015-11-30
2423 2015-12-09 165,843,970 -32,000 41.2557 401,990,000 2015-11-30
2424 2015-12-08 165,875,970 216,000 41.2637 401,990,000 2015-11-30
2425 2015-12-07 165,659,970 70,000 41.2100 401,990,000 2015-11-30
2426 2015-12-04 165,589,970 250,949 41.1926 401,990,000 2015-11-30
2427 2015-12-03 165,339,021 74,000 41.1301 401,990,000 2015-11-30
2428 2015-12-02 165,265,021 -8,000 41.1117 401,990,000 2015-11-30
2429 2015-12-01 165,273,021 -38,000 41.1137 401,990,000 2015-11-30
2430 2015-11-30 165,311,021 301,386 41.1232 401,990,000 2015-11-30
2431 2015-11-27 165,009,635 236,649 41.0482 401,990,000 2015-10-31
2432 2015-11-26 164,772,986 86,000 40.9893 401,990,000 2015-10-31
2433 2015-11-25 164,686,986 -2,402,000 40.9679 401,990,000 2015-10-31
2434 2015-11-24 167,088,986 218,039 41.5655 401,990,000 2015-10-31
2435 2015-11-23 166,870,947 154,000 41.5112 401,990,000 2015-10-31
2436 2015-11-20 166,716,947 44,000 41.4729 401,990,000 2015-10-31
2437 2015-11-19 166,672,947 -260,000 41.4620 401,990,000 2015-10-31
2438 2015-11-18 166,932,947 22,000 41.5266 401,990,000 2015-10-31
2439 2015-11-17 166,910,947 -84,000 41.5212 401,990,000 2015-10-31
2440 2015-11-16 166,994,947 10,000 41.5421 401,990,000 2015-10-31
2441 2015-11-13 166,984,947 20,000 41.5396 401,990,000 2015-10-31
2442 2015-11-12 166,964,947 -115,349 41.5346 401,990,000 2015-10-31
2443 2015-11-11 167,080,296 -1,017,512 41.5633 401,990,000 2015-10-31
2444 2015-11-10 168,097,808 246,000 41.8164 401,990,000 2015-10-31
2445 2015-11-09 167,851,808 -492,973 41.7552 401,990,000 2015-10-31
2446 2015-11-06 168,344,781 2,907,859 41.8779 401,990,000 2015-10-31
2447 2015-11-05 165,436,922 -1,020,000 41.1545 401,990,000 2015-10-31
2448 2015-11-04 166,456,922 388,880 41.4082 401,990,000 2015-10-31
2449 2015-11-03 166,068,042 344,000 41.3115 401,990,000 2015-10-31
2450 2015-11-02 165,724,042 60,000 41.2259 401,990,000 2015-10-31
2451 2015-10-30 165,664,042 53,198 41.2110 401,990,000 2015-09-30
2452 2015-10-29 165,610,844 -1,649,537 41.1978 401,990,000 2015-09-30
2453 2015-10-28 167,260,381 6,265,366 41.6081 401,990,000 2015-09-30
2454 2015-10-27 160,995,015 131,181 40.0495 401,990,000 2015-09-30
2455 2015-10-26 160,863,834 -1,017,800 40.0169 401,990,000 2015-09-30
2456 2015-10-23 161,881,634 -1,020,955 40.2701 401,990,000 2015-09-30
2457 2015-10-22 162,902,589 -597,481 40.5240 401,990,000 2015-09-30
2458 2015-10-20 163,500,070 -925,900 40.6727 401,990,000 2015-09-30
2459 2015-10-19 164,425,970 296,000 40.9030 401,990,000 2015-09-30
2460 2015-10-16 164,129,970 703,860 40.8294 401,990,000 2015-09-30
2461 2015-10-15 163,426,110 -307,860 40.6543 401,990,000 2015-09-30
2462 2015-10-14 163,733,970 595,752 40.7309 401,990,000 2015-09-30
2463 2015-10-13 163,138,218 -692,850 40.5827 401,990,000 2015-09-30
2464 2015-10-12 163,831,068 43,475 40.7550 401,990,000 2015-09-30
2465 2015-10-09 163,787,593 -1,342,475 40.7442 401,990,000 2015-09-30
2466 2015-10-08 165,130,068 997,047 41.0782 401,990,000 2015-09-30
2467 2015-10-07 164,133,021 -1,027,047 40.8301 401,990,000 2015-09-30
2468 2015-10-06 165,160,068 1,059,929 41.0856 401,990,000 2015-09-30
2469 2015-10-05 164,100,139 -1,063,492 40.8219 401,990,000 2015-09-30
2470 2015-10-02 165,163,631 499,580 41.0865 401,990,000 2015-09-30
2471 2015-09-30 164,664,051 -2,124,232 40.9622 401,990,000 2015-09-30
2472 2015-09-29 166,788,283 794,000 41.4907 401,990,000 2015-08-31
2473 2015-09-25 165,994,283 -582,000 41.2931 401,990,000 2015-08-31
2474 2015-09-24 166,576,283 98,350 41.4379 401,990,000 2015-08-31
2475 2015-09-23 166,477,933 -71 41.4135 401,990,000 2015-08-31
2476 2015-09-22 166,478,004 -659,653 41.4135 401,990,000 2015-08-31
2477 2015-09-21 167,137,657 87,885 41.5776 401,990,000 2015-08-31
2478 2015-09-18 167,049,772 -347,615 41.5557 401,990,000 2015-08-31
2479 2015-09-17 167,397,387 -566,373 41.6422 401,990,000 2015-08-31
2480 2015-09-16 167,963,760 -1,604,287 41.7831 401,990,000 2015-08-31
2481 2015-09-15 169,568,047 867,224 42.1822 401,990,000 2015-08-31
2482 2015-09-14 168,700,823 -2,289,658 41.9664 401,990,000 2015-08-31
2483 2015-09-11 170,990,481 1,802,335 42.5360 401,990,000 2015-08-31
2484 2015-09-10 169,188,146 -206,335 42.0877 401,990,000 2015-08-31
2485 2015-09-09 169,394,481 840,252 42.1390 401,990,000 2015-08-31
2486 2015-09-08 168,554,229 -1,346,255 41.9300 401,990,000 2015-08-31
2487 2015-09-07 169,900,484 193,068 42.2649 401,990,000 2015-08-31
2488 2015-09-04 169,707,416 -557,868 42.2168 401,990,000 2015-08-31
2489 2015-09-02 170,265,284 -39,680 42.3556 401,990,000 2015-08-31
2490 2015-09-01 170,304,964 -2,900,197 42.3655 401,990,000 2015-08-31
2491 2015-08-31 173,205,161 2,567,778 43.0869 401,990,000 2015-08-31
2492 2015-08-28 170,637,383 -728,478 42.4482 401,990,000 2015-07-31
2493 2015-08-27 171,365,861 2,758,819 42.6294 401,990,000 2015-07-31
2494 2015-08-26 168,607,042 -285,690 41.9431 401,990,000 2015-07-31
2495 2015-08-25 168,892,732 2,092,947 42.0142 401,990,000 2015-07-31
2496 2015-08-24 166,799,785 -879,547 41.4935 401,990,000 2015-07-31
2497 2015-08-21 167,679,332 768,447 41.7123 401,990,000 2015-07-31
2498 2015-08-20 166,910,885 -2,143,347 41.5212 401,990,000 2015-07-31
2499 2015-08-19 169,054,232 -221,493 42.0543 401,990,000 2015-07-31
2500 2015-08-18 169,275,725 -791,607 42.1094 401,990,000 2015-07-31
2501 2015-08-17 170,067,332 1,255,260 42.3064 401,990,000 2015-07-31
2502 2015-08-14 168,812,072 -1,661,460 41.9941 401,990,000 2015-07-31
2503 2015-08-13 170,473,532 989,100 42.4074 401,990,000 2015-07-31
2504 2015-08-12 169,484,432 -1,948,820 42.1614 401,990,000 2015-07-31
2505 2015-08-11 171,433,252 1,369,027 42.6461 401,990,000 2015-07-31
2506 2015-08-10 170,064,225 -85,756 42.3056 401,990,000 2015-07-31
2507 2015-08-07 170,149,981 299,725 42.3269 401,990,000 2015-07-31
2508 2015-08-06 169,850,256 -305,561 42.2524 401,990,000 2015-07-31
2509 2015-08-05 170,155,817 1,014,408 42.3284 401,990,000 2015-07-31
2510 2015-08-04 169,141,409 -1,389,265 42.0760 401,990,000 2015-07-31
2511 2015-08-03 170,530,674 373,437 42.4216 401,990,000 2015-07-31
2512 2015-07-31 170,157,237 -134,139 42.3287 401,990,000 2015-07-31
2513 2015-07-30 170,291,376 1,818,378 42.3621 401,990,000 2015-06-30
2514 2015-07-29 168,472,998 -2,311,309 41.9097 401,990,000 2015-06-30
2515 2015-07-28 170,784,307 -903,705 42.4847 401,990,000 2015-06-30
2516 2015-07-27 171,688,012 -1,011,676 42.7095 401,990,000 2015-06-30
2517 2015-07-24 172,699,688 112,093 42.9612 401,990,000 2015-06-30
2518 2015-07-23 172,587,595 -922,643 42.9333 401,990,000 2015-06-30
2519 2015-07-22 173,510,238 273,700 43.1628 401,990,000 2015-06-30
2520 2015-07-21 173,236,538 -268,820 43.0947 401,990,000 2015-06-30
2521 2015-07-20 173,505,358 827,300 43.1616 401,990,000 2015-06-30
2522 2015-07-17 172,678,058 518,000 42.9558 401,990,000 2015-06-30
2523 2015-07-16 172,160,058 281,520 42.8270 401,990,000 2015-06-30
2524 2015-07-15 171,878,538 51,280 42.7569 401,990,000 2015-06-30
2525 2015-07-14 171,827,258 1,416,000 42.7442 401,990,000 2015-06-30
2526 2015-07-13 170,411,258 5,632,139 42.3919 401,990,000 2015-06-30
2527 2015-07-10 164,779,119 1,520,737 40.9909 401,990,000 2015-06-30
2528 2015-07-09 163,258,382 -1,372,323 40.6125 401,990,000 2015-06-30
2529 2015-07-08 164,630,705 -838,324 40.9539 401,990,000 2015-06-30
2530 2015-07-07 165,469,029 -81,180 41.1625 401,990,000 2015-06-30
2531 2015-07-06 165,550,209 914,000 41.1827 401,990,000 2015-06-30
2532 2015-07-03 164,636,209 -639,178 40.9553 401,990,000 2015-06-30
2533 2015-07-02 165,275,387 574,200 41.1143 401,990,000 2015-06-30
2534 2015-06-30 164,701,187 -443,181 40.9715 401,990,000 2015-06-30
2535 2015-06-29 165,144,368 -157,641 41.0817 401,990,000 2015-05-31
2536 2015-06-26 165,302,009 121,020 41.1209 401,990,000 2015-05-31
2537 2015-06-25 165,180,989 -1,525,889 41.0908 401,990,000 2015-05-31
2538 2015-06-24 166,706,878 164,100 41.4704 401,990,000 2015-05-31
2539 2015-06-23 166,542,778 -385,972 41.4296 401,990,000 2015-05-31
2540 2015-06-22 166,928,750 225,000 41.5256 401,990,000 2015-05-31
2541 2015-06-19 166,703,750 103,956 41.4696 401,990,000 2015-05-31
2542 2015-06-18 166,599,794 -1,271,711 41.4438 401,990,000 2015-05-31
2543 2015-06-17 167,871,505 -437,776 41.7601 401,990,000 2015-05-31
2544 2015-06-16 168,309,281 1,066,166 41.8690 401,990,000 2015-05-31
2545 2015-06-15 167,243,115 -3,858 41.6038 401,990,000 2015-05-31
2546 2015-06-12 167,246,973 -391,000 41.6048 401,990,000 2015-05-31
2547 2015-06-11 167,637,973 180,000 41.7020 401,990,000 2015-05-31
2548 2015-06-10 167,457,973 123,000 41.6572 401,990,000 2015-05-31
2549 2015-06-09 167,334,973 1,178,223 41.6267 401,990,000 2015-05-31
2550 2015-06-08 166,156,750 -738,000 41.3336 401,990,000 2015-05-31
2551 2015-06-05 166,894,750 -1,741,032 41.5171 401,990,000 2015-05-31
2552 2015-06-04 168,635,782 -5,310,000 41.9502 401,990,000 2015-05-31
2553 2015-06-03 173,945,782 -1,782,383 43.2712 401,990,000 2015-05-31
2554 2015-06-02 175,728,165 -963,095 43.7146 401,990,000 2015-05-31
2555 2015-06-01 176,691,260 6,426,538 43.9541 401,990,000 2015-05-31
2556 2015-05-29 170,264,722 -2,560,000 42.3555 401,990,000 2015-04-30
2557 2015-05-28 172,824,722 1,384,223 42.9923 401,990,000 2015-04-30
2558 2015-05-27 171,440,499 1,069,128 42.6480 401,990,000 2015-04-30
2559 2015-05-26 170,371,371 -1,696,170 42.3820 401,990,000 2015-04-30
2560 2015-05-22 172,067,541 -2,971,160 42.8039 401,990,000 2015-04-30
2561 2015-05-21 175,038,701 1,474,330 43.5430 401,990,000 2015-04-30
2562 2015-05-20 173,564,371 384,000 43.1763 401,990,000 2015-04-30
2563 2015-05-19 173,180,371 -1,872,540 43.0808 401,990,000 2015-04-30
2564 2015-05-18 175,052,911 92,200 43.5466 401,990,000 2015-04-30
2565 2015-05-15 174,960,711 2,934,647 43.5236 401,990,000 2015-04-30
2566 2015-05-14 172,026,064 346,777 42.7936 401,990,000 2015-04-30
2567 2015-05-13 171,679,287 -2,338,786 42.7074 401,990,000 2015-04-30
2568 2015-05-12 174,018,073 -3,098,406 43.2892 401,990,000 2015-04-30
2569 2015-05-11 177,116,479 1,227,327 44.0599 401,990,000 2015-04-30
2570 2015-05-08 175,889,152 7,844,816 43.7546 401,990,000 2015-04-30
2571 2015-05-07 168,044,336 4,162,640 41.8031 401,990,000 2015-04-30
2572 2015-05-06 163,881,696 287,250 40.7676 401,990,000 2015-04-30
2573 2015-05-05 163,594,446 332,421 40.6961 401,990,000 2015-04-30
2574 2015-05-04 163,262,025 -5,786,388 40.6135 401,990,000 2015-04-30
2575 2015-04-30 169,048,413 966,137 42.0529 401,990,000 2015-04-30
2576 2015-04-29 168,082,276 2,628,329 41.8126 401,990,000 2015-03-31
2577 2015-04-28 165,453,947 -836,052 41.1587 401,990,000 2015-03-31
2578 2015-04-27 166,289,999 -631,600 41.3667 401,990,000 2015-03-31
2579 2015-04-24 166,921,599 4,118,000 41.5238 401,990,000 2015-03-31
2580 2015-04-23 162,803,599 3,596,500 40.4994 401,990,000 2015-03-31
2581 2015-04-22 159,207,099 1,036,319 39.6047 401,990,000 2015-03-31
2582 2015-04-21 158,170,780 90,340 39.3469 401,990,000 2015-03-31
2583 2015-04-20 158,080,440 1,089,588 39.3245 401,990,000 2015-03-31
2584 2015-04-17 156,990,852 -1,362,487 39.0534 401,990,000 2015-03-31
2585 2015-04-16 158,353,339 130,000 39.3924 401,990,000 2015-03-31
2586 2015-04-15 158,223,339 6,741,080 39.3600 401,990,000 2015-03-31
2587 2015-04-14 151,482,259 525,606 37.6831 401,990,000 2015-03-31
2588 2015-04-13 150,956,653 -1,597,296 37.5523 401,990,000 2015-03-31
2589 2015-04-10 152,553,949 -18,316,505 37.9497 401,990,000 2015-03-31
2590 2015-04-09 170,870,454 7,053,580 42.5061 401,990,000 2015-03-31
2591 2015-04-08 163,816,874 -818,184 40.7515 401,990,000 2015-03-31
2592 2015-04-02 164,635,058 -427,731 40.9550 401,990,000 2015-03-31
2593 2015-04-01 165,062,789 -414,112 41.0614 401,990,000 2015-03-31
2594 2015-03-31 165,476,901 589,054 41.1644 401,990,000 2015-03-31
2595 2015-03-30 164,887,847 75,653 41.0179 401,990,000 2015-02-28
2596 2015-03-27 164,812,194 305,389 40.9991 401,990,000 2015-02-28
2597 2015-03-26 164,506,805 -222,844 40.9231 401,990,000 2015-02-28
2598 2015-03-25 164,729,649 552,000 40.9785 401,990,000 2015-02-28
2599 2015-03-24 164,177,649 -20,000 40.8412 401,990,000 2015-02-28
2600 2015-03-23 164,197,649 349,000 40.8462 401,990,000 2015-02-28
2601 2015-03-20 163,848,649 559,000 40.7594 401,990,000 2015-02-28
2602 2015-03-19 163,289,649 166,511 40.6203 401,990,000 2015-02-28
2603 2015-03-18 163,123,138 -125,562 40.5789 401,990,000 2015-02-28
2604 2015-03-17 163,248,700 211,000 40.6101 401,990,000 2015-02-28
2605 2015-03-16 163,037,700 398,000 40.5577 401,990,000 2015-02-28
2606 2015-03-13 162,639,700 110,000 40.4586 401,990,000 2015-02-28
2607 2015-03-12 162,529,700 -118,000 40.4313 401,990,000 2015-02-28
2608 2015-03-11 162,647,700 474,000 40.4606 401,990,000 2015-02-28
2609 2015-03-10 162,173,700 -102,000 40.3427 401,990,000 2015-02-28
2610 2015-03-09 162,275,700 -186,000 40.3681 401,990,000 2015-02-28
2611 2015-03-06 162,461,700 331,631 40.4144 401,990,000 2015-02-28
2612 2015-03-05 162,130,069 468,661 40.3319 401,990,000 2015-02-28
2613 2015-03-04 161,661,408 471,000 40.2153 401,990,000 2015-02-28
2614 2015-03-03 161,190,408 -57,757 40.0981 401,990,000 2015-02-28
2615 2015-03-02 161,248,165 169,922 40.1125 401,990,000 2015-02-28
2616 2015-02-27 161,078,243 -46,411 40.0702 401,990,000 2015-01-31
2617 2015-02-26 161,124,654 116,000 40.0818 401,990,000 2015-01-31
2618 2015-02-25 161,008,654 -744,800 40.0529 401,990,000 2015-01-31
2619 2015-02-24 161,753,454 -159,867 40.2382 401,990,000 2015-01-31
2620 2015-02-23 161,913,321 291,268 40.2779 401,990,000 2015-01-31
2621 2015-02-18 161,622,053 0 40.2055 401,990,000 2015-01-31
2622 2015-02-17 161,622,053 -881,218 40.2055 401,990,000 2015-01-31
2623 2015-02-16 162,503,271 26,471 40.4247 401,990,000 2015-01-31
2624 2015-02-13 162,476,800 946,817 40.4181 401,990,000 2015-01-31
2625 2015-02-12 161,529,983 -919,584 40.1826 401,990,000 2015-01-31
2626 2015-02-11 162,449,567 570,521 40.4113 401,990,000 2015-01-31
2627 2015-02-10 161,879,046 535,600 40.2694 401,990,000 2015-01-31
2628 2015-02-09 161,343,446 548,615 40.1362 401,990,000 2015-01-31
2629 2015-02-06 160,794,831 -761,940 39.9997 401,990,000 2015-01-31
2630 2015-02-05 161,556,771 530,059 40.1893 401,990,000 2015-01-31
2631 2015-02-04 161,026,712 -1,750,569 40.0574 401,990,000 2015-01-31
2632 2015-02-03 162,777,281 691,867 40.4929 401,990,000 2015-01-31
2633 2015-02-02 162,085,414 -1,181,040 40.3208 401,990,000 2015-01-31
2634 2015-01-30 163,266,454 848,000 40.6146 401,990,000 2014-12-31
2635 2015-01-29 162,418,454 -215,000 40.4036 401,990,000 2014-12-31
2636 2015-01-28 162,633,454 224,000 40.4571 401,990,000 2014-12-31
2637 2015-01-27 162,409,454 860,223 40.4014 401,990,000 2014-12-31
2638 2015-01-26 161,549,231 271,000 40.1874 401,990,000 2014-12-31
2639 2015-01-23 161,278,231 570,000 40.1200 401,990,000 2014-12-31
2640 2015-01-22 160,708,231 -1,058,045 39.9782 401,990,000 2014-12-31
2641 2015-01-21 161,766,276 -626,866 40.2414 401,990,000 2014-12-31
2642 2015-01-20 162,393,142 -544,063 40.3973 401,990,000 2014-12-31
2643 2015-01-19 162,937,205 -597,068 40.5327 401,990,000 2014-12-31
2644 2015-01-16 163,534,273 -312,723 40.6812 401,990,000 2014-12-31
2645 2015-01-15 163,846,996 -215,520 40.7590 401,990,000 2014-12-31
2646 2015-01-14 164,062,516 -462,874 40.8126 401,990,000 2014-12-31
2647 2015-01-13 164,525,390 186,915 40.9277 401,990,000 2014-12-31
2648 2015-01-12 164,338,475 -252,956 40.8812 401,990,000 2014-12-31
2649 2015-01-09 164,591,431 741,000 40.9442 401,990,000 2014-12-31
2650 2015-01-08 163,850,431 676,644 40.7598 401,990,000 2014-12-31
2651 2015-01-07 163,173,787 -191,069 40.5915 401,990,000 2014-12-31
2652 2015-01-06 163,364,856 -1,290,281 40.6390 401,990,000 2014-12-31
2653 2015-01-05 164,655,137 -560,207 40.9600 401,990,000 2014-12-31
2654 2015-01-02 165,215,344 7,000 41.0994 401,990,000 2014-12-31
2655 2014-12-31 165,208,344 0 41.0976 401,990,000 2014-12-31
2656 2014-12-30 165,208,344 -2,962,734 41.0976 401,990,000 2014-11-30
2657 2014-12-29 168,171,078 -319,683 41.8346 401,990,000 2014-11-30
2658 2014-12-24 168,490,761 0 41.9142 401,990,000 2014-11-30
2659 2014-12-23 168,490,761 -167,998 41.9142 401,990,000 2014-11-30
2660 2014-12-22 168,658,759 -1,511,423 41.9560 401,990,000 2014-11-30
2661 2014-12-19 170,170,182 252,054 42.3319 401,990,000 2014-11-30
2662 2014-12-18 169,918,128 -1,448,585 42.2692 401,990,000 2014-11-30
2663 2014-12-17 171,366,713 423,575 42.6296 401,990,000 2014-11-30
2664 2014-12-16 170,943,138 -417,940 42.5242 401,990,000 2014-11-30
2665 2014-12-15 171,361,078 -2,356,595 42.6282 401,990,000 2014-11-30
2666 2014-12-12 173,717,673 950,736 43.2144 401,990,000 2014-11-30
2667 2014-12-11 172,766,937 786,223 42.9779 401,990,000 2014-11-30
2668 2014-12-10 171,980,714 823,167 42.7823 401,990,000 2014-11-30
2669 2014-12-09 171,157,547 -276,320 42.5776 401,990,000 2014-11-30
2670 2014-12-08 171,433,867 878,900 42.6463 401,990,000 2014-11-30
2671 2014-12-05 170,554,967 763,171 42.4277 401,990,000 2014-11-30
2672 2014-12-04 169,791,796 1,105,979 42.2378 401,990,000 2014-11-30
2673 2014-12-03 168,685,817 -681,999 41.9627 401,990,000 2014-11-30
2674 2014-12-02 169,367,816 -615,999 42.1323 401,990,000 2014-11-30
2675 2014-12-01 169,983,815 526,000 42.2856 401,990,000 2014-11-30
2676 2014-11-28 169,457,815 1,720,000 42.1547 401,990,000 2014-10-31
2677 2014-11-27 167,737,815 856,000 41.7269 401,990,000 2014-10-31
2678 2014-11-26 166,881,815 -2,316,540 41.5139 401,990,000 2014-10-31
2679 2014-11-25 169,198,355 -2,770,700 42.0902 401,990,000 2014-10-31
2680 2014-11-24 171,969,055 -790,862 42.7794 401,990,000 2014-10-31
2681 2014-11-21 172,759,917 -3,328,636 42.9762 401,990,000 2014-10-31
2682 2014-11-20 176,088,553 -1,733,000 43.8042 401,990,000 2014-10-31
2683 2014-11-19 177,821,553 -1,696,183 44.2353 401,990,000 2014-10-31
2684 2014-11-18 179,517,736 -1,969,600 44.6573 401,990,000 2014-10-31
2685 2014-11-17 181,487,336 367,881 45.1472 401,990,000 2014-10-31
2686 2014-11-14 181,119,455 -781,963 45.0557 401,990,000 2014-10-31
2687 2014-11-13 181,901,418 3,162,007 45.2502 401,990,000 2014-10-31
2688 2014-11-12 178,739,411 11,290,949 44.4636 401,990,000 2014-10-31
2689 2014-11-11 167,448,462 1,417,200 41.6549 401,990,000 2014-10-31
2690 2014-11-10 166,031,262 921,000 41.3023 401,990,000 2014-10-31
2691 2014-11-07 165,110,262 -618,012 41.0732 401,990,000 2014-10-31
2692 2014-11-06 165,728,274 -605,296 41.2270 401,990,000 2014-10-31
2693 2014-11-05 166,333,570 1,057,001 41.3775 401,990,000 2014-10-31
2694 2014-11-04 165,276,569 -574,604 41.1146 401,990,000 2014-10-31
2695 2014-11-03 165,851,173 -1,602,301 41.2575 401,990,000 2014-10-31
2696 2014-10-31 167,453,474 34,260 41.6561 401,990,000 2014-10-31
2697 2014-10-30 167,419,214 280,569 41.6476 401,990,000 2014-09-30
2698 2014-10-29 167,138,645 5,271,749 41.5778 401,990,000 2014-09-30
2699 2014-10-28 161,866,896 433,296 40.2664 401,990,000 2014-09-30
2700 2014-10-27 161,433,600 -72,000 40.1586 401,990,000 2014-09-30
2701 2014-10-24 161,505,600 1,394,000 40.1765 401,990,000 2014-09-30
2702 2014-10-23 160,111,600 -647,851 39.8297 401,990,000 2014-09-30
2703 2014-10-22 160,759,451 61,555 39.9909 401,990,000 2014-09-30
2704 2014-10-21 160,697,896 882,296 39.9756 401,990,000 2014-09-30
2705 2014-10-20 159,815,600 232,387 39.7561 401,990,000 2014-09-30
2706 2014-10-17 159,583,213 4,000 39.6983 401,990,000 2014-09-30
2707 2014-10-16 159,579,213 980,000 39.6973 401,990,000 2014-09-30
2708 2014-10-15 158,599,213 758,082 39.4535 401,990,000 2014-09-30
2709 2014-10-14 157,841,131 1,526,260 39.2649 401,990,000 2014-09-30
2710 2014-10-13 156,314,871 780,000 38.8853 401,990,000 2014-09-30
2711 2014-10-10 155,534,871 -56,140 38.6912 401,990,000 2014-09-30
2712 2014-10-09 155,591,011 264,000 38.7052 401,990,000 2014-09-30
2713 2014-10-08 155,327,011 2,908,000 38.6395 401,990,000 2014-09-30
2714 2014-10-07 152,419,011 724,000 37.9161 401,990,000 2014-09-30
2715 2014-10-06 151,695,011 262,044 37.7360 401,990,000 2014-09-30
2716 2014-10-03 151,432,967 1,058,900 37.6708 401,990,000 2014-09-30
2717 2014-09-30 150,374,067 -3,028,610 37.4074 401,990,000 2014-09-30
2718 2014-09-29 153,402,677 635,822 38.1608 401,990,000 2014-08-31
2719 2014-09-26 152,766,855 306,348 38.0027 401,990,000 2014-08-31
2720 2014-09-25 152,460,507 235,663 37.9264 401,990,000 2014-08-31
2721 2014-09-24 152,224,844 -741,812 37.8678 401,990,000 2014-08-31
2722 2014-09-23 152,966,656 1,427,000 38.0524 401,990,000 2014-08-31
2723 2014-09-22 151,539,656 2,073,199 37.6974 401,990,000 2014-08-31
2724 2014-09-19 149,466,457 -1,124,000 37.1816 401,990,000 2014-08-31
2725 2014-09-18 150,590,457 1,200,828 37.4612 401,990,000 2014-08-31
2726 2014-09-17 149,389,629 79,000 37.1625 401,990,000 2014-08-31
2727 2014-09-16 149,310,629 1,194,464 37.1429 401,990,000 2014-08-31
2728 2014-09-15 148,116,165 846,653 36.8457 401,990,000 2014-08-31
2729 2014-09-12 147,269,512 -166,000 36.6351 401,990,000 2014-08-31
2730 2014-09-11 147,435,512 183,213 36.6764 401,990,000 2014-08-31
2731 2014-09-10 147,252,299 566,184 36.6308 401,990,000 2014-08-31
2732 2014-09-08 146,686,115 5,060,000 36.4900 401,990,000 2014-08-31
2733 2014-09-05 141,626,115 1,773,080 35.2313 401,990,000 2014-08-31
2734 2014-09-04 139,853,035 1,617,013 34.7902 401,990,000 2014-08-31
2735 2014-09-03 138,236,022 1,630,544 34.3879 401,990,000 2014-08-31
2736 2014-09-02 136,605,478 99,758 33.9823 401,990,000 2014-08-31
2737 2014-09-01 136,505,720 1,291,457 33.9575 401,990,000 2014-08-31
2738 2014-08-29 135,214,263 553,779 33.6362 401,990,000 2014-07-31
2739 2014-08-28 134,660,484 510,000 33.4985 401,990,000 2014-07-31
2740 2014-08-27 134,150,484 -616,447 33.3716 401,990,000 2014-07-31
2741 2014-08-26 134,766,931 -188,000 33.5249 401,990,000 2014-07-31
2742 2014-08-25 134,954,931 -1,452,544 33.5717 401,990,000 2014-07-31
2743 2014-08-22 136,407,475 -131,159 33.9331 401,990,000 2014-07-31
2744 2014-08-21 136,538,634 899,631 33.9657 401,990,000 2014-07-31
2745 2014-08-20 135,639,003 303,898 33.7419 401,990,000 2014-07-31
2746 2014-08-19 135,335,105 -1,899,368 33.6663 401,990,000 2014-07-31
2747 2014-08-18 137,234,473 478,453 34.1388 401,990,000 2014-07-31
2748 2014-08-15 136,756,020 -114,463 34.0198 401,990,000 2014-07-31
2749 2014-08-14 136,870,483 735,874 34.0482 401,990,000 2014-07-31
2750 2014-08-13 136,134,609 322,839 33.8652 401,990,000 2014-07-31
2751 2014-08-12 135,811,770 -339,999 33.7849 401,990,000 2014-07-31
2752 2014-08-11 136,151,769 -35,824 33.8694 401,990,000 2014-07-31
2753 2014-08-08 136,187,593 -452,000 33.8784 401,990,000 2014-07-31
2754 2014-08-07 136,639,593 458,720 33.9908 401,990,000 2014-07-31
2755 2014-08-06 136,180,873 -1,016,720 33.8767 401,990,000 2014-07-31
2756 2014-08-05 137,197,593 955,159 34.1296 401,990,000 2014-07-31
2757 2014-08-04 136,242,434 330,093 33.8920 401,990,000 2014-07-31
2758 2014-08-01 135,912,341 671,906 33.8099 401,990,000 2014-07-31
2759 2014-07-31 135,240,435 681,529 33.6427 401,990,000 2014-07-31
2760 2014-07-30 134,558,906 1,384,981 33.4732 401,990,000 2014-06-30
2761 2014-07-29 133,173,925 980,659 33.1287 401,990,000 2014-06-30
2762 2014-07-28 132,193,266 96,000 32.8847 401,990,000 2014-06-30
2763 2014-07-25 132,097,266 908,751 32.8608 401,990,000 2014-06-30
2764 2014-07-24 131,188,515 1,082,000 32.6348 401,990,000 2014-06-30
2765 2014-07-23 130,106,515 -135,771 32.3656 401,990,000 2014-06-30
2766 2014-07-22 130,242,286 288,047 32.3994 401,990,000 2014-06-30
2767 2014-07-21 129,954,239 -672,277 32.3277 401,990,000 2014-06-30
2768 2014-07-18 130,626,516 -1,015,907 32.4950 401,990,000 2014-06-30
2769 2014-07-17 131,642,423 1,076,364 32.7477 401,990,000 2014-06-30
2770 2014-07-16 130,566,059 2,184,019 32.4799 401,990,000 2014-06-30
2771 2014-07-15 128,382,040 46,514 31.9366 401,990,000 2014-06-30
2772 2014-07-14 128,335,526 -319,631 31.9251 401,990,000 2014-06-30
2773 2014-07-11 128,655,157 -990,715 32.0046 401,990,000 2014-06-30
2774 2014-07-10 129,645,872 1,185,335 32.2510 401,990,000 2014-06-30
2775 2014-07-09 128,460,537 -834,461 31.9562 401,990,000 2014-06-30
2776 2014-07-08 129,294,998 -133,659 32.1637 401,990,000 2014-06-30
2777 2014-07-07 129,428,657 -173,324 32.1970 401,990,000 2014-06-30
2778 2014-07-04 129,601,981 -154,231 32.2401 401,990,000 2014-06-30
2779 2014-07-03 129,756,212 116,000 32.2785 401,990,000 2014-06-30
2780 2014-07-02 129,640,212 -44,149 32.2496 401,990,000 2014-06-30
2781 2014-06-30 129,684,361 -376,000 32.2606 401,990,000 2014-06-30
2782 2014-06-27 130,060,361 -109,943 32.3541 401,990,000 2014-05-31
2783 2014-06-26 130,170,304 -65,683 32.3815 401,990,000 2014-05-31
2784 2014-06-25 130,235,987 765,533 32.3978 401,990,000 2014-05-31
2785 2014-06-24 129,470,454 -345,939 32.2074 401,990,000 2014-05-31
2786 2014-06-23 129,816,393 -328,263 32.2934 401,990,000 2014-05-31
2787 2014-06-20 130,144,656 -397,152 32.3751 401,990,000 2014-05-31
2788 2014-06-19 130,541,808 -232,159 32.4739 401,990,000 2014-05-31
2789 2014-06-18 130,773,967 2,426,762 32.5316 401,990,000 2014-05-31
2790 2014-06-17 128,347,205 -1,680,387 31.9280 401,990,000 2014-05-31
2791 2014-06-16 130,027,592 -129,012 32.3460 401,990,000 2014-05-31
2792 2014-06-13 130,156,604 1,716,926 32.3781 401,990,000 2014-05-31
2793 2014-06-12 128,439,678 1,338,000 31.9510 401,990,000 2014-05-31
2794 2014-06-11 127,101,678 -1,929,810 31.6181 401,990,000 2014-05-31
2795 2014-06-10 129,031,488 707,993 32.0982 401,990,000 2014-05-31
2796 2014-06-09 128,323,495 -1,130,224 31.9221 401,990,000 2014-05-31
2797 2014-06-06 129,453,719 -179,922 32.2032 401,990,000 2014-05-31
2798 2014-06-05 129,633,641 472,000 32.2480 401,990,000 2014-05-31
2799 2014-06-04 129,161,641 -670,193 32.1306 401,990,000 2014-05-31
2800 2014-06-03 129,831,834 1,161,538 32.2973 401,990,000 2014-05-31
2801 2014-05-30 128,670,296 -342,000 32.0083 401,990,000 2014-04-30
2802 2014-05-29 129,012,296 1,571,536 32.0934 401,990,000 2014-04-30
2803 2014-05-28 127,440,760 -112,641 31.7025 401,990,000 2014-04-30
2804 2014-05-27 127,553,401 274,186 31.7305 401,990,000 2014-04-30
2805 2014-05-26 127,279,215 -424,193 31.6623 401,990,000 2014-04-30
2806 2014-05-23 127,703,408 -713,520 31.7678 401,990,000 2014-04-30
2807 2014-05-22 128,416,928 323,470 31.9453 401,990,000 2014-04-30
2808 2014-05-21 128,093,458 -74,345 31.8648 401,990,000 2014-04-30
2809 2014-05-20 128,167,803 -517,686 31.8833 401,990,000 2014-04-30
2810 2014-05-19 128,685,489 308,023 32.0121 401,990,000 2014-04-30
2811 2014-05-16 128,377,466 762,067 31.9355 401,990,000 2014-04-30
2812 2014-05-15 127,615,399 -174,811 31.7459 401,990,000 2014-04-30
2813 2014-05-14 127,790,210 -999,739 31.7894 401,990,000 2014-04-30
2814 2014-05-13 128,789,949 2,508,391 32.0381 401,990,000 2014-04-30
2815 2014-05-12 126,281,558 -207,500 31.4141 401,990,000 2014-04-30
2816 2014-05-10 126,489,058 0 31.4657 401,990,000 2014-04-30
2817 2014-05-09 126,489,058 -256,763 31.4657 401,990,000 2014-04-30
2818 2014-05-08 126,745,821 -318,000 31.5296 401,990,000 2014-04-30
2819 2014-05-07 127,063,821 18,557 31.6087 401,990,000 2014-04-30
2820 2014-05-05 127,045,264 -2,889,333 31.6041 401,990,000 2014-04-30
2821 2014-05-02 129,934,597 -1,705,405 32.3228 401,990,000 2014-04-30
2822 2014-04-30 131,640,002 418,411 32.7471 401,990,000 2014-04-30
2823 2014-04-29 131,221,591 -105,959 32.6430 401,990,000 2014-03-31
2824 2014-04-28 131,327,550 -414,315 32.6694 401,990,000 2014-03-31
2825 2014-04-25 131,741,865 -243,550 32.7724 401,990,000 2014-03-31
2826 2014-04-24 131,985,415 455,600 32.8330 401,990,000 2014-03-31
2827 2014-04-23 131,529,815 450,000 32.7197 401,990,000 2014-03-31
2828 2014-04-22 131,079,815 127,478 32.6077 401,990,000 2014-03-31
2829 2014-04-17 130,952,337 -928,027 32.5760 401,990,000 2014-03-31
2830 2014-04-16 131,880,364 476,048 32.8069 401,990,000 2014-03-31
2831 2014-04-15 131,404,316 -367,023 32.6885 401,990,000 2014-03-31
2832 2014-04-14 131,771,339 4,668,365 32.7798 401,990,000 2014-03-31
2833 2014-04-11 127,102,974 -579,002 31.6184 401,990,000 2014-03-31
2834 2014-04-10 127,681,976 172,386 31.7625 401,990,000 2014-03-31
2835 2014-04-09 127,509,590 227,778 31.7196 401,990,000 2014-03-31
2836 2014-04-08 127,281,812 -90,012 31.6629 401,990,000 2014-03-31
2837 2014-04-07 127,371,824 -355,568 31.6853 401,990,000 2014-03-31
2838 2014-04-04 127,727,392 -734,627 31.7738 401,990,000 2014-03-31
2839 2014-04-03 128,462,019 -106,000 31.9565 401,990,000 2014-03-31
2840 2014-04-02 128,568,019 718,870 31.9829 401,990,000 2014-03-31
2841 2014-04-01 127,849,149 809,200 31.8041 401,990,000 2014-03-31
2842 2014-03-31 127,039,949 155,230 31.6028 401,990,000 2014-03-31
2843 2014-03-28 126,884,719 599,000 31.5641 401,990,000 2014-02-28
2844 2014-03-27 126,285,719 -459,000 31.4151 401,990,000 2014-02-28
2845 2014-03-26 126,744,719 -471,484 31.5293 401,990,000 2014-02-28
2846 2014-03-25 127,216,203 314,984 31.6466 401,990,000 2014-02-28
2847 2014-03-24 126,901,219 -581,130 31.5683 401,990,000 2014-02-28
2848 2014-03-21 127,482,349 1,498,885 31.7128 401,990,000 2014-02-28
2849 2014-03-20 125,983,464 -138,801 31.3399 401,990,000 2014-02-28
2850 2014-03-19 126,122,265 -933,932 31.3745 401,990,000 2014-02-28
2851 2014-03-18 127,056,197 -51,399 31.6068 401,990,000 2014-02-28
2852 2014-03-17 127,107,596 42,510 31.6196 401,990,000 2014-02-28
2853 2014-03-14 127,065,086 888,489 31.6090 401,990,000 2014-02-28
2854 2014-03-13 126,176,597 362,000 31.3880 401,990,000 2014-02-28
2855 2014-03-12 125,814,597 -884,647 31.2979 401,990,000 2014-02-28
2856 2014-03-11 126,699,244 1,149,353 31.5180 401,990,000 2014-02-28
2857 2014-03-10 125,549,891 1,197,119 31.2321 401,990,000 2014-02-28
2858 2014-03-07 124,352,772 3,106,560 30.9343 401,990,000 2014-02-28
2859 2014-03-06 121,246,212 482,780 30.1615 401,990,000 2014-02-28
2860 2014-03-05 120,763,432 1,744,780 30.0414 401,990,000 2014-02-28
2861 2014-03-04 119,018,652 1,028,000 29.6074 401,990,000 2014-02-28
2862 2014-03-03 117,990,652 2,594,720 29.3516 401,990,000 2014-02-28
2863 2014-02-28 115,395,932 305,280 28.7062 401,990,000 2014-02-28
2864 2014-02-27 115,090,652 446,000 28.6302 401,990,000 2014-01-31
2865 2014-02-26 114,644,652 68,000 28.5193 401,990,000 2014-01-31
2866 2014-02-25 114,576,652 302,000 28.5024 401,990,000 2014-01-31
2867 2014-02-24 114,274,652 -244,000 28.4272 401,990,000 2014-01-31
2868 2014-02-21 114,518,652 980,344 28.4879 401,990,000 2014-01-31
2869 2014-02-20 113,538,308 200,000 28.2441 401,990,000 2014-01-31
2870 2014-02-19 113,338,308 803,085 28.1943 401,990,000 2014-01-31
2871 2014-02-18 112,535,223 10,313 27.9945 401,990,000 2014-01-31
2872 2014-02-17 112,524,910 10,797 27.9920 401,990,000 2014-01-31
2873 2014-02-14 112,514,113 169,984 27.9893 401,990,000 2014-01-31
2874 2014-02-13 112,344,129 -115,000 27.9470 401,990,000 2014-01-31
2875 2014-02-12 112,459,129 770,000 27.9756 401,990,000 2014-01-31
2876 2014-02-11 111,689,129 -3,750,035 27.7841 401,990,000 2014-01-31
2877 2014-02-10 115,439,164 90,000 28.7169 401,990,000 2014-01-31
2878 2014-02-07 115,349,164 97,008 28.6945 401,990,000 2014-01-31
2879 2014-02-06 115,252,156 1,740,961 28.6704 401,990,000 2014-01-31
2880 2014-02-05 113,511,195 141,809 28.2373 401,990,000 2014-01-31
2881 2014-02-04 113,369,386 153,088 28.2020 401,990,000 2014-01-31
2882 2014-01-30 113,216,298 0 28.1640 401,990,000 2013-12-31
2883 2014-01-29 113,216,298 1,694,984 28.1640 401,990,000 2013-12-31
2884 2014-01-28 111,521,314 -316,000 27.7423 401,990,000 2013-12-31
2885 2014-01-27 111,837,314 475,096 27.8209 401,990,000 2013-12-31
2886 2014-01-24 111,362,218 725,096 27.7027 401,990,000 2013-12-31
2887 2014-01-23 110,637,122 381,999 27.5224 401,990,000 2013-12-31
2888 2014-01-22 110,255,123 1,043,948 27.4273 401,990,000 2013-12-31
2889 2014-01-21 109,211,175 416,565 27.1676 401,990,000 2013-12-31
2890 2014-01-20 108,794,610 -144,000 27.0640 401,990,000 2013-12-31
2891 2014-01-17 108,938,610 39,306 27.0998 401,990,000 2013-12-31
2892 2014-01-16 108,899,304 559,360 27.0901 401,990,000 2013-12-31
2893 2014-01-15 108,339,944 87,662 26.9509 401,990,000 2013-12-31
2894 2014-01-14 108,252,282 324,077 26.9291 401,990,000 2013-12-31
2895 2014-01-13 107,928,205 -951,850 26.8485 401,990,000 2013-12-31
2896 2014-01-10 108,880,055 1,740,990 27.0853 401,990,000 2013-12-31
2897 2014-01-09 107,139,065 513,495 26.6522 401,990,000 2013-12-31
2898 2014-01-08 106,625,570 80,212 26.5244 401,990,000 2013-12-31
2899 2014-01-07 106,545,358 -2,785,540 26.5045 401,990,000 2013-12-31
2900 2014-01-06 109,330,898 -566,554 27.1974 401,990,000 2013-12-31
2901 2014-01-03 109,897,452 -3,628,690 27.3384 401,990,000 2013-12-31
2902 2014-01-02 113,526,142 -761,756 28.2410 401,990,000 2013-12-31
2903 2013-12-31 114,287,898 0 28.4305 401,990,000 2013-12-31
2904 2013-12-30 114,287,898 3,251,810 28.4305 401,990,000 2013-11-30
2905 2013-12-27 111,036,088 1,753,884 27.6216 401,990,000 2013-11-30
2906 2013-12-24 109,282,204 0 27.1853 401,990,000 2013-11-30
2907 2013-12-23 109,282,204 534,560 27.1853 401,990,000 2013-11-30
2908 2013-12-20 108,747,644 -1,023,204 27.0523 401,990,000 2013-11-30
2909 2013-12-19 109,770,848 -647,598 27.3069 401,990,000 2013-11-30
2910 2013-12-18 110,418,446 -2,386,789 27.4680 401,990,000 2013-11-30
2911 2013-12-17 112,805,235 151,938 28.0617 401,990,000 2013-11-30
2912 2013-12-16 112,653,297 848,361 28.0239 401,990,000 2013-11-30
2913 2013-12-13 111,804,936 -295,567 27.8129 401,990,000 2013-11-30
2914 2013-12-12 112,100,503 -1,700,441 27.8864 401,990,000 2013-11-30
2915 2013-12-11 113,800,944 958,072 28.3094 401,990,000 2013-11-30
2916 2013-12-10 112,842,872 -734,540 28.0711 401,990,000 2013-11-30
2917 2013-12-09 113,577,412 265,780 28.2538 401,990,000 2013-11-30
2918 2013-12-06 113,311,632 720,000 28.1877 401,990,000 2013-11-30
2919 2013-12-05 112,591,632 685,352 28.0086 401,990,000 2013-11-30
2920 2013-12-04 111,906,280 -911,208 27.8381 401,990,000 2013-11-30
2921 2013-12-03 112,817,488 1,701,538 28.0647 401,990,000 2013-11-30
2922 2013-12-02 111,115,950 -999,092 27.6415 401,990,000 2013-11-30
2923 2013-11-29 112,115,042 580,134 27.8900 401,990,000 2013-10-31
2924 2013-11-28 111,534,908 -61,634 27.7457 401,990,000 2013-10-31
2925 2013-11-27 111,596,542 -318,499 27.7610 401,990,000 2013-10-31
2926 2013-11-26 111,915,041 475,640 27.8403 401,990,000 2013-10-31
2927 2013-11-25 111,439,401 -615,152 27.7219 401,990,000 2013-10-31
2928 2013-11-22 112,054,553 -59,857 27.8750 401,990,000 2013-10-31
2929 2013-11-21 112,114,410 737,000 27.8899 401,990,000 2013-10-31
2930 2013-11-20 111,377,410 -2,143,443 27.7065 401,990,000 2013-10-31
2931 2013-11-19 113,520,853 -55,926 28.2397 401,990,000 2013-10-31
2932 2013-11-18 113,576,779 2,781,732 28.2536 401,990,000 2013-10-31
2933 2013-11-15 110,795,047 -1,846,790 27.5616 401,990,000 2013-10-31
2934 2013-11-14 112,641,837 -471,788 28.0211 401,990,000 2013-10-31
2935 2013-11-13 113,113,625 -522,000 28.1384 401,990,000 2013-10-31
2936 2013-11-12 113,635,625 -1,668,200 28.2683 401,990,000 2013-10-31
2937 2013-11-11 115,303,825 1,267,200 28.6833 401,990,000 2013-10-31
2938 2013-11-08 114,036,625 -692,739 28.3680 401,990,000 2013-10-31
2939 2013-11-07 114,729,364 2,665,044 28.5404 401,990,000 2013-10-31
2940 2013-11-06 112,064,320 -791,140 27.8774 401,990,000 2013-10-31
2941 2013-11-05 112,855,460 -32,095 28.0742 401,990,000 2013-10-31
2942 2013-11-04 112,887,555 1,024,280 28.0822 401,990,000 2013-10-31
2943 2013-11-01 111,863,275 -424,990 27.8274 401,990,000 2013-10-31
2944 2013-10-31 112,288,265 -114,440 27.9331 401,990,000 2013-10-31
2945 2013-10-30 112,402,705 9,000 27.9616 401,990,000 2013-09-30
2946 2013-10-29 112,393,705 120,000 27.9593 401,990,000 2013-09-30
2947 2013-10-28 112,273,705 454,726 27.9295 401,990,000 2013-09-30
2948 2013-10-25 111,818,979 -364,471 27.8164 401,990,000 2013-09-30
2949 2013-10-24 112,183,450 678,076 27.9070 401,990,000 2013-09-30
2950 2013-10-23 111,505,374 71,252 27.7383 401,990,000 2013-09-30
2951 2013-10-22 111,434,122 666,908 27.7206 401,990,000 2013-09-30
2952 2013-10-21 110,767,214 933,207 27.5547 401,990,000 2013-09-30
2953 2013-10-18 109,834,007 -1,826,680 27.3226 401,990,000 2013-09-30
2954 2013-10-17 111,660,687 1,336,280 27.7770 401,990,000 2013-09-30
2955 2013-10-16 110,324,407 700,000 27.4446 401,990,000 2013-09-30
2956 2013-10-15 109,624,407 -57,000 27.2704 401,990,000 2013-09-30
2957 2013-10-11 109,681,407 585,000 27.2846 401,990,000 2013-09-30
2958 2013-10-10 109,096,407 14,694 27.1391 401,990,000 2013-09-30
2959 2013-10-09 109,081,713 515,306 27.1354 401,990,000 2013-09-30
2960 2013-10-08 108,566,407 128,000 27.0072 401,990,000 2013-09-30
2961 2013-10-07 108,438,407 55,000 26.9754 401,990,000 2013-09-30
2962 2013-10-04 108,383,407 123,904 26.9617 401,990,000 2013-09-30
2963 2013-10-03 108,259,503 -175,204 26.9309 401,990,000 2013-09-30
2964 2013-10-02 108,434,707 -118,600 26.9745 401,990,000 2013-09-30
2965 2013-09-30 108,553,307 -43,176 27.0040 401,990,000 2013-09-30
2966 2013-09-27 108,596,483 473,776 27.0147 401,990,000 2013-08-31
2967 2013-09-26 108,122,707 -394,327 26.8969 401,990,000 2013-08-31
2968 2013-09-25 108,517,034 -185,339 26.9950 401,990,000 2013-08-31
2969 2013-09-24 108,702,373 634,000 27.0411 401,990,000 2013-08-31
2970 2013-09-23 108,068,373 361,155 26.8833 401,990,000 2013-08-31
2971 2013-09-19 107,707,218 1,557,131 26.7935 401,990,000 2013-08-31
2972 2013-09-18 106,150,087 1,267,256 26.4062 401,990,000 2013-08-31
2973 2013-09-17 104,882,831 -1,529,045 26.0909 401,990,000 2013-08-31
2974 2013-09-16 106,411,876 -68,916 26.4713 401,990,000 2013-08-31
2975 2013-09-13 106,480,792 -2,007,293 26.4884 401,990,000 2013-08-31
2976 2013-09-12 108,488,085 1,296,862 26.9878 401,990,000 2013-08-31
2977 2013-09-11 107,191,223 34,193 26.6651 401,990,000 2013-08-31
2978 2013-09-10 107,157,030 292,000 26.6566 401,990,000 2013-08-31
2979 2013-09-09 106,865,030 49,000 26.5840 401,990,000 2013-08-31
2980 2013-09-06 106,816,030 2,693,550 26.5718 401,990,000 2013-08-31
2981 2013-09-05 104,122,480 984,000 25.9018 401,990,000 2013-08-31
2982 2013-09-04 103,138,480 444,800 25.6570 401,990,000 2013-08-31
2983 2013-09-03 102,693,680 -385,440 25.5463 401,990,000 2013-08-31
2984 2013-09-02 103,079,120 -34,000 25.6422 401,990,000 2013-08-31
2985 2013-08-30 103,113,120 50,030 25.6507 401,990,000 2013-07-31
2986 2013-08-29 103,063,090 242,534 25.6382 401,990,000 2013-07-31
2987 2013-08-28 102,820,556 45,030 25.5779 401,990,000 2013-07-31
2988 2013-08-27 102,775,526 -71,280 25.5667 401,990,000 2013-07-31
2989 2013-08-26 102,846,806 -742,524 25.5844 401,990,000 2013-07-31
2990 2013-08-23 103,589,330 633,936 25.7691 401,990,000 2013-07-31
2991 2013-08-22 102,955,394 209,394 25.6114 401,990,000 2013-07-31
2992 2013-08-21 102,746,000 -863,205 25.5593 401,990,000 2013-07-31
2993 2013-08-20 103,609,205 1,606,605 25.7741 401,990,000 2013-07-31
2994 2013-08-19 102,002,600 -1,033,144 25.3744 401,990,000 2013-07-31
2995 2013-08-16 103,035,744 -655,394 25.6314 401,990,000 2013-07-31
2996 2013-08-15 103,691,138 1,127,097 25.7945 401,990,000 2013-07-31
2997 2013-08-14 102,564,041 0 25.5141 401,990,000 2013-07-31
2998 2013-08-13 102,564,041 993,000 25.5141 401,990,000 2013-07-31
2999 2013-08-12 101,571,041 140,020 25.2671 401,990,000 2013-07-31
3000 2013-08-09 101,431,021 2,076,196 25.2322 401,990,000 2013-07-31
3001 2013-08-08 99,354,825 741,644 24.7157 401,990,000 2013-07-31
3002 2013-08-07 98,613,181 -856,560 24.5313 401,990,000 2013-07-31
3003 2013-08-06 99,469,741 682,000 24.7443 401,990,000 2013-07-31
3004 2013-08-05 98,787,741 -210,000 24.5747 401,990,000 2013-07-31
3005 2013-08-02 98,997,741 -311,525 24.6269 401,990,000 2013-07-31
3006 2013-08-01 99,309,266 209,000 24.7044 401,990,000 2013-07-31
3007 2013-07-31 99,100,266 110,525 24.6524 401,990,000 2013-07-31
3008 2013-07-30 98,989,741 -603,656 24.6249 401,990,000 2013-06-30
3009 2013-07-29 99,593,397 -1,742,229 24.7751 401,990,000 2013-06-30
3010 2013-07-26 101,335,626 1,062,222 25.2085 401,990,000 2013-06-30
3011 2013-07-25 100,273,404 -159,300 24.9443 401,990,000 2013-06-30
3012 2013-07-24 100,432,704 -432,000 24.9839 401,990,000 2013-06-30
3013 2013-07-23 100,864,704 -24,000 25.0913 401,990,000 2013-06-30
3014 2013-07-22 100,888,704 850,093 25.0973 401,990,000 2013-06-30
3015 2013-07-19 100,038,611 -351,000 24.8858 401,990,000 2013-06-30
3016 2013-07-18 100,389,611 -356,000 24.9732 401,990,000 2013-06-30
3017 2013-07-17 100,745,611 -282,000 25.0617 401,990,000 2013-06-30
3018 2013-07-16 101,027,611 3,001 25.1319 401,990,000 2013-06-30
3019 2013-07-15 101,024,610 178,000 25.1311 401,990,000 2013-06-30
3020 2013-07-12 100,846,610 246,906 25.0868 401,990,000 2013-06-30
3021 2013-07-11 100,599,704 199,000 25.0254 401,990,000 2013-06-30
3022 2013-07-10 100,400,704 525,301 24.9759 401,990,000 2013-06-30
3023 2013-07-09 99,875,403 490,000 24.8452 401,990,000 2013-06-30
3024 2013-07-08 99,385,403 379,930 24.7234 401,990,000 2013-06-30
3025 2013-07-05 99,005,473 -512,900 24.6288 401,990,000 2013-06-30
3026 2013-07-04 99,518,373 434,284 24.7564 401,990,000 2013-06-30
3027 2013-07-03 99,084,089 149,366 24.6484 401,990,000 2013-06-30
3028 2013-07-02 98,934,723 115,262 24.6112 401,990,000 2013-06-30
3029 2013-06-28 98,819,461 972,535 24.5826 401,990,000 2013-05-31
3030 2013-06-27 97,846,926 478,820 24.3406 401,990,000 2013-05-31
3031 2013-06-26 97,368,106 708,985 24.2215 401,990,000 2013-05-31
3032 2013-06-25 96,659,121 222,000 24.0452 401,990,000 2013-05-31
3033 2013-06-24 96,437,121 -34,000 23.9899 401,990,000 2013-05-31
3034 2013-06-21 96,471,121 636,955 23.9984 401,990,000 2013-05-31
3035 2013-06-20 95,834,166 125,567 23.8399 401,990,000 2013-05-31
3036 2013-06-19 95,708,599 506,000 23.8087 401,990,000 2013-05-31
3037 2013-06-18 95,202,599 776,000 23.6828 401,990,000 2013-05-31
3038 2013-06-17 94,426,599 932,000 23.4898 401,990,000 2013-05-31
3039 2013-06-14 93,494,599 1,411,500 23.2579 401,990,000 2013-05-31
3040 2013-06-13 92,083,099 907,075 22.9068 401,990,000 2013-05-31
3041 2013-06-11 91,176,024 357,125 22.6812 401,990,000 2013-05-31
3042 2013-06-10 90,818,899 -36,000 22.5923 401,990,000 2013-05-31
3043 2013-06-07 90,854,899 33,155 22.6013 401,990,000 2013-05-31
3044 2013-06-06 90,821,744 -270,000 22.5930 401,990,000 2013-05-31
3045 2013-06-05 91,091,744 270,000 22.6602 401,990,000 2013-05-31
3046 2013-06-04 90,821,744 491,149 22.5930 401,990,000 2013-05-31
3047 2013-06-03 90,330,595 126,000 22.4709 401,990,000 2013-05-31
3048 2013-05-31 90,204,595 155,550 22.4395 401,990,000 2013-05-31
3049 2013-05-30 90,049,045 190,000 22.4008 401,990,000 2013-04-30
3050 2013-05-29 89,859,045 -956,000 22.3536 401,990,000 2013-04-30
3051 2013-05-28 90,815,045 1,064,000 22.5914 401,990,000 2013-04-30
3052 2013-05-27 89,751,045 758,738 22.3267 401,990,000 2013-04-30
3053 2013-05-24 88,992,307 90,720 22.1379 401,990,000 2013-04-30
3054 2013-05-23 88,901,587 52,500 22.1154 401,990,000 2013-04-30
3055 2013-05-22 88,849,087 238,895 22.1023 401,990,000 2013-04-30
3056 2013-05-21 88,610,192 571,787 22.0429 401,990,000 2013-04-30
3057 2013-05-20 88,038,405 452,059 21.9006 401,990,000 2013-04-30
3058 2013-05-16 87,586,346 -542,130 21.7882 401,990,000 2013-04-30
3059 2013-05-15 88,128,476 -7,377 21.9231 401,990,000 2013-04-30
3060 2013-05-14 88,135,853 -403,580 21.9249 401,990,000 2013-04-30
3061 2013-05-13 88,539,433 -404,000 22.0253 401,990,000 2013-04-30
3062 2013-05-10 88,943,433 238,000 22.1258 401,990,000 2013-04-30
3063 2013-05-09 88,705,433 886,000 22.0666 401,990,000 2013-04-30
3064 2013-05-08 87,819,433 253,670 21.8462 401,990,000 2013-04-30
3065 2013-05-07 87,565,763 33,536 21.7831 401,990,000 2013-04-30
3066 2013-05-06 87,532,227 417,300 21.7747 401,990,000 2013-04-30
3067 2013-05-03 87,114,927 -211,638 21.6709 401,990,000 2013-04-30
3068 2013-05-02 87,326,565 108,610 21.7236 401,990,000 2013-04-30
3069 2013-04-30 87,217,955 -551,295 21.6965 401,990,000 2013-04-30
3070 2013-04-29 87,769,250 -400,000 21.8337 401,990,000 2013-03-31
3071 2013-04-26 88,169,250 547,860 21.9332 401,990,000 2013-03-31
3072 2013-04-25 87,621,390 310,553 21.7969 401,990,000 2013-03-31
3073 2013-04-24 87,310,837 637,190 21.7197 401,990,000 2013-03-31
3074 2013-04-23 86,673,647 654,000 21.5611 401,990,000 2013-03-31
3075 2013-04-22 86,019,647 -278,000 21.3985 401,990,000 2013-03-31
3076 2013-04-19 86,297,647 -180,000 21.4676 401,990,000 2013-03-31
3077 2013-04-18 86,477,647 864,000 21.5124 401,990,000 2013-03-31
3078 2013-04-17 85,613,647 -138,000 21.2975 401,990,000 2013-03-31
3079 2013-04-16 85,751,647 985,000 21.3318 401,990,000 2013-03-31
3080 2013-04-15 84,766,647 -577,000 21.0868 401,990,000 2013-03-31
3081 2013-04-12 85,343,647 -278,000 21.2303 401,990,000 2013-03-31
3082 2013-04-11 85,621,647 484,000 21.2994 401,990,000 2013-03-31
3083 2013-04-10 85,137,647 172,000 21.1790 401,990,000 2013-03-31
3084 2013-04-09 84,965,647 -109,789 21.1363 401,990,000 2013-03-31
3085 2013-04-08 85,075,436 344,130 21.1636 401,990,000 2013-03-31
3086 2013-04-05 84,731,306 -329,230 21.0780 401,990,000 2013-03-31
3087 2013-04-03 85,060,536 -108,000 21.1599 401,990,000 2013-03-31
3088 2013-04-02 85,168,536 10,255 21.1867 401,990,000 2013-03-31
3089 2013-03-28 85,158,281 213,000 21.1842 401,990,000 2013-02-28
3090 2013-03-27 84,945,281 28,000 21.1312 401,990,000 2013-02-28
3091 2013-03-26 84,917,281 -63,830 21.1242 401,990,000 2013-02-28
3092 2013-03-25 84,981,111 -669,000 21.1401 401,990,000 2013-02-28
3093 2013-03-22 85,650,111 -378,000 21.3065 401,990,000 2013-02-28
3094 2013-03-21 86,028,111 62,000 21.4006 401,990,000 2013-02-28
3095 2013-03-20 85,966,111 98,500 21.3851 401,990,000 2013-02-28
3096 2013-03-19 85,867,611 -11,605 21.3606 401,990,000 2013-02-28
3097 2013-03-18 85,879,216 -14,000 21.3635 401,990,000 2013-02-28
3098 2013-03-15 85,893,216 78,605 21.3670 401,990,000 2013-02-28
3099 2013-03-14 85,814,611 -36,000 21.3474 401,990,000 2013-02-28
3100 2013-03-13 85,850,611 -267,815 21.3564 401,990,000 2013-02-28
3101 2013-03-12 86,118,426 187,905 21.4230 401,990,000 2013-02-28
3102 2013-03-11 85,930,521 191,000 21.3763 401,990,000 2013-02-28
3103 2013-03-08 85,739,521 -2,000 21.3288 401,990,000 2013-02-28
3104 2013-03-07 85,741,521 -61,500 21.3293 401,990,000 2013-02-28
3105 2013-03-06 85,803,021 -52,000 21.3446 401,990,000 2013-02-28
3106 2013-03-05 85,855,021 226,800 21.3575 401,990,000 2013-02-28
3107 2013-03-04 85,628,221 757,719 21.3011 401,990,000 2013-02-28
3108 2013-03-01 84,870,502 -108,000 21.1126 401,990,000 2013-02-28
3109 2013-02-28 84,978,502 -69,580 21.1395 401,990,000 2013-02-28
3110 2013-02-27 85,048,082 -258,800 21.1568 401,990,000 2013-01-31
3111 2013-02-26 85,306,882 -120,400 21.2211 401,990,000 2013-01-31
3112 2013-02-25 85,427,282 309,460 21.2511 401,990,000 2013-01-31
3113 2013-02-22 85,117,822 -426,200 21.1741 401,990,000 2013-01-31
3114 2013-02-21 85,544,022 -306,000 21.2801 401,990,000 2013-01-31
3115 2013-02-20 85,850,022 177,000 21.3563 401,990,000 2013-01-31
3116 2013-02-19 85,673,022 266,650 21.3122 401,990,000 2013-01-31
3117 2013-02-18 85,406,372 -90,000 21.2459 401,990,000 2013-01-31
3118 2013-02-15 85,496,372 -14,000 21.2683 401,990,000 2013-01-31
3119 2013-02-14 85,510,372 93,613 21.2718 401,990,000 2013-01-31
3120 2013-02-08 85,416,759 46,000 21.2485 401,990,000 2013-01-31
3121 2013-02-07 85,370,759 222,030 21.2370 401,990,000 2013-01-31
3122 2013-02-06 85,148,729 258,000 21.1818 401,990,000 2013-01-31
3123 2013-02-05 84,890,729 1,106,000 21.1176 401,990,000 2013-01-31
3124 2013-02-04 83,784,729 607,945 20.8425 401,990,000 2013-01-31
3125 2013-02-01 83,176,784 -206,884 20.6913 401,990,000 2013-01-31
3126 2013-01-31 83,383,668 675,762 20.7427 401,990,000 2013-01-31
3127 2013-01-30 82,707,906 -153,750 20.5746 401,990,000 2012-12-31
3128 2013-01-29 82,861,656 115,730 20.6129 401,990,000 2012-12-31
3129 2013-01-28 82,745,926 102,000 20.5841 401,990,000 2012-12-31
3130 2013-01-25 82,643,926 142,775 20.5587 401,990,000 2012-12-31
3131 2013-01-24 82,501,151 -368,050 20.5232 401,990,000 2012-12-31
3132 2013-01-23 82,869,201 -2,402,375 20.6147 401,990,000 2012-12-31
3133 2013-01-22 85,271,576 -443,800 21.2124 401,990,000 2012-12-31
3134 2013-01-21 85,715,376 -762,885 21.3228 401,990,000 2012-12-31
3135 2013-01-18 86,478,261 -280,500 21.5125 401,990,000 2012-12-31
3136 2013-01-17 86,758,761 3,080,000 21.5823 401,990,000 2012-12-31
3137 2013-01-16 83,678,761 -355,700 20.8161 401,990,000 2012-12-31
3138 2013-01-15 84,034,461 22,512 20.9046 401,990,000 2012-12-31
3139 2013-01-14 84,011,949 2,026,000 20.8990 401,990,000 2012-12-31
3140 2013-01-11 81,985,949 -223,762 20.3950 401,990,000 2012-12-31
3141 2013-01-10 82,209,711 656,000 20.4507 401,990,000 2012-12-31
3142 2013-01-09 81,553,711 156,000 20.2875 401,990,000 2012-12-31
3143 2013-01-08 81,397,711 -1,186,000 20.2487 401,990,000 2012-12-31
3144 2013-01-07 82,583,711 1,204,430 20.5437 401,990,000 2012-12-31
3145 2013-01-04 81,379,281 -316,500 20.2441 401,990,000 2012-12-31
3146 2013-01-03 81,695,781 172,366 20.3228 401,990,000 2012-12-31
3147 2013-01-02 81,523,415 -1,738,115 20.2800 401,990,000 2012-12-31
3148 2012-12-31 83,261,530 0 20.7123 401,990,000 2012-12-31
3149 2012-12-28 83,261,530 658,374 20.7123 401,990,000 2012-11-30
3150 2012-12-27 82,603,156 184,855 20.5486 401,990,000 2012-11-30
3151 2012-12-24 82,418,301 0 20.5026 401,990,000 2012-11-30
3152 2012-12-21 82,418,301 -14,000 20.5026 401,990,000 2012-11-30
3153 2012-12-20 82,432,301 -473,000 20.5061 401,990,000 2012-11-30
3154 2012-12-19 82,905,301 -204,700 20.6237 401,990,000 2012-11-30
3155 2012-12-18 83,110,001 415,500 20.6746 401,990,000 2012-11-30
3156 2012-12-17 82,694,501 -138,000 20.5713 401,990,000 2012-11-30
3157 2012-12-14 82,832,501 -401,000 20.6056 401,990,000 2012-11-30
3158 2012-12-13 83,233,501 -266,183 20.7054 401,990,000 2012-11-30
3159 2012-12-12 83,499,684 374,000 20.7716 401,990,000 2012-11-30
3160 2012-12-11 83,125,684 624,000 20.6785 401,990,000 2012-11-30
3161 2012-12-10 82,501,684 -412,000 20.5233 401,990,000 2012-11-30
3162 2012-12-07 82,913,684 547,000 20.6258 401,990,000 2012-11-30
3163 2012-12-06 82,366,684 650,800 20.4897 401,990,000 2012-11-30
3164 2012-12-05 81,715,884 -819,070 20.3278 401,990,000 2012-11-30
3165 2012-12-04 82,534,954 -713,000 20.5316 401,990,000 2012-11-30
3166 2012-12-03 83,247,954 -448,000 20.7090 401,990,000 2012-11-30
3167 2012-11-30 83,695,954 -450,000 20.8204 401,990,000 2012-11-30
3168 2012-11-29 84,145,954 -1,147,000 20.9324 401,990,000 2012-10-31
3169 2012-11-28 85,292,954 -44,000 21.2177 401,990,000 2012-10-31
3170 2012-11-27 85,336,954 455,324 21.2286 401,990,000 2012-10-31
3171 2012-11-26 84,881,630 318,000 21.1154 401,990,000 2012-10-31
3172 2012-11-23 84,563,630 363,000 21.0363 401,990,000 2012-10-31
3173 2012-11-22 84,200,630 -1,368,000 20.9460 401,990,000 2012-10-31
3174 2012-11-21 85,568,630 49,800 21.2863 401,990,000 2012-10-31
3175 2012-11-20 85,518,830 1,400,000 21.2739 401,990,000 2012-10-31
3176 2012-11-19 84,118,830 -273,426 20.9256 401,990,000 2012-10-31
3177 2012-11-16 84,392,256 594,500 20.9936 401,990,000 2012-10-31
3178 2012-11-15 83,797,756 1,092,000 20.8457 401,990,000 2012-10-31
3179 2012-11-14 82,705,756 -158,000 20.5741 401,990,000 2012-10-31
3180 2012-11-13 82,863,756 163,115 20.6134 401,990,000 2012-10-31
3181 2012-11-12 82,700,641 -254,798 20.5728 401,990,000 2012-10-31
3182 2012-11-09 82,955,439 804,370 20.6362 401,990,000 2012-10-31
3183 2012-11-08 82,151,069 -306,000 20.4361 401,990,000 2012-10-31
3184 2012-11-07 82,457,069 -456,495 20.5122 401,990,000 2012-10-31
3185 2012-11-06 82,913,564 -36,000 20.6258 401,990,000 2012-10-31
3186 2012-11-05 82,949,564 -492,563 20.6347 401,990,000 2012-10-31
3187 2012-11-02 83,442,127 576,137 20.7573 401,990,000 2012-10-31
3188 2012-11-01 82,865,990 187,785 20.6139 401,990,000 2012-10-31
3189 2012-10-31 82,678,205 199,000 20.5672 401,990,000 2012-10-31
3190 2012-10-30 82,479,205 202,000 20.5177 401,990,000 2012-09-30
3191 2012-10-29 82,277,205 -272,000 20.4675 401,990,000 2012-09-30
3192 2012-10-26 82,549,205 1,447,921 20.5351 401,990,000 2012-09-30
3193 2012-10-25 81,101,284 -258,000 20.1750 401,990,000 2012-09-30
3194 2012-10-24 81,359,284 -366,000 20.2391 401,990,000 2012-09-30
3195 2012-10-22 81,725,284 914,500 20.3302 401,990,000 2012-09-30
3196 2012-10-19 80,810,784 374,500 20.1027 401,990,000 2012-09-30
3197 2012-10-18 80,436,284 1,188,000 20.0095 401,990,000 2012-09-30
3198 2012-10-17 79,248,284 89,456 19.7140 401,990,000 2012-09-30
3199 2012-10-16 79,158,828 -171,456 19.6917 401,990,000 2012-09-30
3200 2012-10-15 79,330,284 50,000 19.7344 401,990,000 2012-09-30
3201 2012-10-12 79,280,284 -568,665 19.7220 401,990,000 2012-09-30
3202 2012-10-11 79,848,949 -87,057 19.8634 401,990,000 2012-09-30
3203 2012-10-10 79,936,006 114,000 19.8851 401,990,000 2012-09-30
3204 2012-10-09 79,822,006 38,000 19.8567 401,990,000 2012-09-30
3205 2012-10-08 79,784,006 95,000 19.8473 401,990,000 2012-09-30
3206 2012-10-05 79,689,006 -763,000 19.8236 401,990,000 2012-09-30
3207 2012-10-04 80,452,006 -232,000 20.0134 401,990,000 2012-09-30
3208 2012-10-03 80,684,006 88,000 20.0711 401,990,000 2012-09-30
3209 2012-09-28 80,596,006 108,000 20.0493 401,990,000 2012-08-31
3210 2012-09-27 80,488,006 372,000 20.0224 401,990,000 2012-08-31
3211 2012-09-26 80,116,006 -57,287 19.9299 401,990,000 2012-08-31
3212 2012-09-25 80,173,293 156,585 19.9441 401,990,000 2012-08-31
3213 2012-09-24 80,016,708 -134,000 19.9051 401,990,000 2012-08-31
3214 2012-09-21 80,150,708 -436,000 19.9385 401,990,000 2012-08-31
3215 2012-09-20 80,586,708 -591,681 20.0469 401,990,000 2012-08-31
3216 2012-09-19 81,178,389 92,000 20.1941 401,990,000 2012-08-31
3217 2012-09-18 81,086,389 1,260,000 20.1712 401,990,000 2012-08-31
3218 2012-09-17 79,826,389 -250,000 19.8578 401,990,000 2012-08-31
3219 2012-09-14 80,076,389 808,000 19.9200 401,990,000 2012-08-31
3220 2012-09-13 79,268,389 422,000 19.7190 401,990,000 2012-08-31
3221 2012-09-12 78,846,389 300,000 19.6140 401,990,000 2012-08-31
3222 2012-09-11 78,546,389 46,000 19.5394 401,990,000 2012-08-31
3223 2012-09-10 78,500,389 -332,000 19.5279 401,990,000 2012-08-31
3224 2012-09-07 78,832,389 489,000 19.6105 401,990,000 2012-08-31
3225 2012-09-06 78,343,389 1,076,751 19.4889 401,990,000 2012-08-31
3226 2012-09-05 77,266,638 422,000 19.2210 401,990,000 2012-08-31
3227 2012-09-04 76,844,638 -200,224 19.1161 401,990,000 2012-08-31
3228 2012-09-03 77,044,862 30,000 19.1659 401,990,000 2012-08-31
3229 2012-08-31 77,014,862 280,000 19.1584 401,990,000 2012-08-31
3230 2012-08-30 76,734,862 -478,139 19.0887 401,990,000 2012-07-31
3231 2012-08-29 77,213,001 -264,000 19.2077 401,990,000 2012-07-31
3232 2012-08-28 77,477,001 316,474 19.2734 401,990,000 2012-07-31
3233 2012-08-27 77,160,527 316,309 19.1946 401,990,000 2012-07-31
3234 2012-08-24 76,844,218 -56,000 19.1160 401,990,000 2012-07-31
3235 2012-08-23 76,900,218 206,000 19.1299 401,990,000 2012-07-31
3236 2012-08-22 76,694,218 -83,500 19.0786 401,990,000 2012-07-31
3237 2012-08-21 76,777,718 290,000 19.0994 401,990,000 2012-07-31
3238 2012-08-20 76,487,718 78,930 19.0273 401,990,000 2012-07-31
3239 2012-08-17 76,408,788 -140,089 19.0076 401,990,000 2012-07-31
3240 2012-08-16 76,548,877 1,563,404 19.0425 401,990,000 2012-07-31
3241 2012-08-15 74,985,473 216,042 18.6536 401,990,000 2012-07-31
3242 2012-08-14 74,769,431 164,000 18.5998 401,990,000 2012-07-31
3243 2012-08-13 74,605,431 -452,000 18.5590 401,990,000 2012-07-31
3244 2012-08-10 75,057,431 -286,000 18.6715 401,990,000 2012-07-31
3245 2012-08-09 75,343,431 882,500 18.7426 401,990,000 2012-07-31
3246 2012-08-08 74,460,931 -846,649 18.5231 401,990,000 2012-07-31
3247 2012-08-07 75,307,580 588,547 18.7337 401,990,000 2012-07-31
3248 2012-08-06 74,719,033 -3,372,711 18.5873 401,990,000 2012-07-31
3249 2012-08-03 78,091,744 3,064,000 19.4263 401,990,000 2012-07-31
3250 2012-08-02 75,027,744 -1,722,339 18.6641 401,990,000 2012-07-31
3251 2012-08-01 76,750,083 893,430 19.0925 401,990,000 2012-07-31
3252 2012-07-31 75,856,653 -108,000 18.8703 401,990,000 2012-07-31
3253 2012-07-30 75,964,653 819,140 18.8971 401,990,000 2012-06-30
3254 2012-07-27 75,145,513 -1,468,000 18.6934 401,990,000 2012-06-30
3255 2012-07-26 76,613,513 221,181 19.0586 401,990,000 2012-06-30
3256 2012-07-25 76,392,332 -2,739,000 19.0035 401,990,000 2012-06-30
3257 2012-07-24 79,131,332 1,301,000 19.6849 401,990,000 2012-06-30
3258 2012-07-23 77,830,332 602,000 19.3613 401,990,000 2012-06-30
3259 2012-07-20 77,228,332 484,000 19.2115 401,990,000 2012-06-30
3260 2012-07-19 76,744,332 334,000 19.0911 401,990,000 2012-06-30
3261 2012-07-18 76,410,332 386,000 19.0080 401,990,000 2012-06-30
3262 2012-07-17 76,024,332 -116,832 18.9120 401,990,000 2012-06-30
3263 2012-07-16 76,141,164 330,000 18.9411 401,990,000 2012-06-30
3264 2012-07-13 75,811,164 395,000 18.8590 401,990,000 2012-06-30
3265 2012-07-12 75,416,164 686,400 18.7607 401,990,000 2012-06-30
3266 2012-07-11 74,729,764 257,000 18.5900 401,990,000 2012-06-30
3267 2012-07-10 74,472,764 1,548,000 18.5260 401,990,000 2012-06-30
3268 2012-07-09 72,924,764 -258,000 18.1409 401,990,000 2012-06-30
3269 2012-07-06 73,182,764 210,000 18.2051 401,990,000 2012-06-30
3270 2012-07-05 72,972,764 1,189,600 18.1529 401,990,000 2012-06-30
3271 2012-07-04 71,783,164 334,000 17.8570 401,990,000 2012-06-30
3272 2012-07-03 71,449,164 -118,000 17.7739 401,990,000 2012-06-30
3273 2012-06-29 71,567,164 -2,188,000 17.8032 401,990,000 2012-05-31
3274 2012-06-28 73,755,164 3,656,000 18.3475 401,990,000 2012-05-31
3275 2012-06-27 70,099,164 -1,223,172 17.4380 401,990,000 2012-05-31
3276 2012-06-26 71,322,336 94,695 17.7423 401,990,000 2012-05-31
3277 2012-06-25 71,227,641 -221,180 17.7188 401,990,000 2012-05-31
3278 2012-06-22 71,448,821 -47,000 17.7738 401,990,000 2012-05-31
3279 2012-06-21 71,495,821 -104,000 17.7855 401,990,000 2012-05-31
3280 2012-06-20 71,599,821 -148,000 17.8113 401,990,000 2012-05-31
3281 2012-06-19 71,747,821 -32,000 17.8482 401,990,000 2012-05-31
3282 2012-06-18 71,779,821 -260,000 17.8561 401,990,000 2012-05-31
3283 2012-06-15 72,039,821 -538,000 17.9208 401,990,000 2012-05-31
3284 2012-06-14 72,577,821 -548,323 18.0546 401,990,000 2012-05-31
3285 2012-06-13 73,126,144 -158,507 18.1910 401,990,000 2012-05-31
3286 2012-06-12 73,284,651 2,088,414 18.2305 401,990,000 2012-05-31
3287 2012-06-11 71,196,237 791,705 17.7109 401,990,000 2012-05-31
3288 2012-06-08 70,404,532 551,810 17.5140 401,990,000 2012-05-31
3289 2012-06-07 69,852,722 1,000,795 17.3767 401,990,000 2012-05-31
3290 2012-06-06 68,851,927 -462,000 17.1278 401,990,000 2012-05-31
3291 2012-06-05 69,313,927 -778,325 17.2427 401,990,000 2012-05-31
3292 2012-06-04 70,092,252 686,000 17.4363 401,990,000 2012-05-31
3293 2012-06-01 69,406,252 -114,000 17.2657 401,990,000 2012-05-31
3294 2012-05-31 69,520,252 588,600 17.2940 401,990,000 2012-05-31
3295 2012-05-30 68,931,652 -120,000 17.1476 401,990,000 2012-04-30
3296 2012-05-29 69,051,652 173,000 17.1775 401,990,000 2012-04-30
3297 2012-05-28 68,878,652 1,052,760 17.1344 401,990,000 2012-04-30
3298 2012-05-25 67,825,892 278,000 16.8725 401,990,000 2012-04-30
3299 2012-05-24 67,547,892 28,207 16.8034 401,990,000 2012-04-30
3300 2012-05-23 67,519,685 -26,000 16.7964 401,990,000 2012-04-30
3301 2012-05-22 67,545,685 -1,056,447 16.8028 401,990,000 2012-04-30
3302 2012-05-21 68,602,132 -106,000 17.0656 401,990,000 2012-04-30
3303 2012-05-18 68,708,132 44,600 17.0920 401,990,000 2012-04-30
3304 2012-05-17 68,663,532 -28,520 17.0809 401,990,000 2012-04-30
3305 2012-05-16 68,692,052 530,000 17.0880 401,990,000 2012-04-30
3306 2012-05-15 68,162,052 -790,000 16.9562 401,990,000 2012-04-30
3307 2012-05-14 68,952,052 -334,500 17.1527 401,990,000 2012-04-30
3308 2012-05-11 69,286,552 -764,793 17.2359 401,990,000 2012-04-30
3309 2012-05-10 70,051,345 -2,900,000 17.4261 401,990,000 2012-04-30
3310 2012-05-09 72,951,345 -463,207 18.1476 401,990,000 2012-04-30
3311 2012-05-08 73,414,552 -874,000 18.2628 401,990,000 2012-04-30
3312 2012-05-07 74,288,552 -111,000 18.4802 401,990,000 2012-04-30
3313 2012-05-04 74,399,552 -1,463,707 18.5078 401,990,000 2012-04-30
3314 2012-05-03 75,863,259 -576,300 18.8719 401,990,000 2012-04-30
3315 2012-05-02 76,439,559 -82,000 19.0153 401,990,000 2012-04-30
3316 2012-04-30 76,521,559 460,000 19.0357 401,990,000 2012-04-30
3317 2012-04-27 76,061,559 58,000 18.9213 401,990,000 2012-03-31
3318 2012-04-26 76,003,559 -84,000 18.9068 401,990,000 2012-03-31
3319 2012-04-25 76,087,559 -264,000 18.9277 401,990,000 2012-03-31
3320 2012-04-24 76,351,559 -185,675 18.9934 401,990,000 2012-03-31
3321 2012-04-23 76,537,234 249,207 19.0396 401,990,000 2012-03-31
3322 2012-04-20 76,288,027 1,105,114 18.9776 401,990,000 2012-03-31
3323 2012-04-19 75,182,913 1,478,413 18.7027 401,990,000 2012-03-31
3324 2012-04-18 73,704,500 4,000 18.3349 401,990,000 2012-03-31
3325 2012-04-17 73,700,500 -604,000 18.3339 401,990,000 2012-03-31
3326 2012-04-16 74,304,500 19,383 18.4842 401,990,000 2012-03-31
3327 2012-04-13 74,285,117 167,717 18.4793 401,990,000 2012-03-31
3328 2012-04-12 74,117,400 -626,050 18.4376 401,990,000 2012-03-31
3329 2012-04-11 74,743,450 99,050 18.5934 401,990,000 2012-03-31
3330 2012-04-10 74,644,400 -42,000 18.5687 401,990,000 2012-03-31
3331 2012-04-05 74,686,400 3,876,174 18.5792 401,990,000 2012-03-31
3332 2012-04-03 70,810,226 -404,000 17.6149 401,990,000 2012-03-31
3333 2012-04-02 71,214,226 -154,232 17.7154 401,990,000 2012-03-31
3334 2012-03-30 71,368,458 1,500 17.7538 401,990,000 2012-02-29
3335 2012-03-29 71,366,958 105,264 17.7534 401,990,000 2012-02-29
3336 2012-03-28 71,261,694 -477,353 17.7272 401,990,000 2012-02-29
3337 2012-03-27 71,739,047 418,959 17.8460 401,990,000 2012-02-29
3338 2012-03-26 71,320,088 -88,000 17.7418 401,990,000 2012-02-29
3339 2012-03-23 71,408,088 -523,066 17.7636 401,990,000 2012-02-29
3340 2012-03-22 71,931,154 -316,598 17.8938 401,990,000 2012-02-29
3341 2012-03-21 72,247,752 -276,000 17.9725 401,990,000 2012-02-29
3342 2012-03-20 72,523,752 608,000 18.0412 401,990,000 2012-02-29
3343 2012-03-19 71,915,752 1,169,000 17.8899 401,990,000 2012-02-29
3344 2012-03-16 70,746,752 -580,000 17.5991 401,990,000 2012-02-29
3345 2012-03-15 71,326,752 826,500 17.7434 401,990,000 2012-02-29
3346 2012-03-14 70,500,252 116,000 17.5378 401,990,000 2012-02-29
3347 2012-03-13 70,384,252 -10,384 17.5090 401,990,000 2012-02-29
3348 2012-03-12 70,394,636 87,000 17.5115 401,990,000 2012-02-29
3349 2012-03-09 70,307,636 -825,800 17.4899 401,990,000 2012-02-29
3350 2012-03-08 71,133,436 -924,000 17.6953 401,990,000 2012-02-29
3351 2012-03-07 72,057,436 -1,143,216 17.9252 401,990,000 2012-02-29
3352 2012-03-06 73,200,652 600 18.2096 401,990,000 2012-02-29
3353 2012-03-05 73,200,052 314,783 18.2094 401,990,000 2012-02-29
3354 2012-03-02 72,885,269 -121,700 18.1311 401,990,000 2012-02-29
3355 2012-03-01 73,006,969 -891,000 18.1614 401,990,000 2012-02-29
3356 2012-02-29 73,897,969 -1,741,718 18.3830 401,990,000 2012-02-29
3357 2012-02-28 75,639,687 -787,320 18.8163 401,990,000 2012-01-31
3358 2012-02-27 76,427,007 -1,432,099 19.0122 401,990,000 2012-01-31
3359 2012-02-24 77,859,106 -1,486,976 19.3684 401,990,000 2012-01-31
3360 2012-02-23 79,346,082 632,089 19.7383 401,990,000 2012-01-31
3361 2012-02-22 78,713,993 1,405,535 19.5811 401,990,000 2012-01-31
3362 2012-02-21 77,308,458 -452,098 19.2314 401,990,000 2012-01-31
3363 2012-02-20 77,760,556 -2,544,000 19.3439 401,990,000 2012-01-31
3364 2012-02-17 80,304,556 1,170,600 19.9768 401,990,000 2012-01-31
3365 2012-02-16 79,133,956 -2,501,783 19.6856 401,990,000 2012-01-31
3366 2012-02-15 81,635,739 -239,750 20.3079 401,990,000 2012-01-31
3367 2012-02-14 81,875,489 -323,560 20.3675 401,990,000 2012-01-31
3368 2012-02-13 82,199,049 -1,782,440 20.4480 401,990,000 2012-01-31
3369 2012-02-10 83,981,489 -532,292 20.8914 401,990,000 2012-01-31
3370 2012-02-09 84,513,781 -866,708 21.0239 401,990,000 2012-01-31
3371 2012-02-08 85,380,489 -2,921,000 21.2395 401,990,000 2012-01-31
3372 2012-02-07 88,301,489 575,609 21.9661 401,990,000 2012-01-31
3373 2012-02-06 87,725,880 1,874,991 21.8229 401,990,000 2012-01-31
3374 2012-02-03 85,850,889 987,900 21.3565 401,990,000 2012-01-31
3375 2012-02-02 84,862,989 -765,000 21.1107 401,990,000 2012-01-31
3376 2012-02-01 85,627,989 1,457,987 21.3010 401,990,000 2012-01-31
3377 2012-01-31 84,170,002 -251,987 20.9383 401,990,000 2012-01-31
3378 2012-01-30 84,421,989 804,797 21.0010 401,990,000 2011-12-31
3379 2012-01-27 83,617,192 -387,597 20.8008 401,990,000 2011-12-31
3380 2012-01-26 84,004,789 -172,000 20.8972 401,990,000 2011-12-31
3381 2012-01-20 84,176,789 99,671 20.9400 401,990,000 2011-12-31
3382 2012-01-19 84,077,118 1,326,616 20.9152 401,990,000 2011-12-31
3383 2012-01-18 82,750,502 765,787 20.5852 401,990,000 2011-12-31
3384 2012-01-17 81,984,715 1,000,269 20.3947 401,990,000 2011-12-31
3385 2012-01-16 80,984,446 -18,240 20.1459 401,990,000 2011-12-31
3386 2012-01-13 81,002,686 406,522 20.1504 401,990,000 2011-12-31
3387 2012-01-12 80,596,164 76,317 20.0493 401,990,000 2011-12-31
3388 2012-01-11 80,519,847 -498,700 20.0303 401,990,000 2011-12-31
3389 2012-01-10 81,018,547 676,000 20.1544 401,990,000 2011-12-31
3390 2012-01-09 80,342,547 781,375 19.9862 401,990,000 2011-12-31
3391 2012-01-06 79,561,172 53,487 19.7918 401,990,000 2011-12-31
3392 2012-01-05 79,507,685 -306,000 19.7785 401,990,000 2011-12-31
3393 2012-01-04 79,813,685 90,000 19.8546 401,990,000 2011-12-31
3394 2012-01-03 79,723,685 -51,854 19.8323 401,990,000 2011-12-31
3395 2011-12-30 79,775,539 23,690 19.8452 401,990,000 2011-11-30
3396 2011-12-29 79,751,849 45,023 19.8393 401,990,000 2011-11-30
3397 2011-12-28 79,706,826 268,641 19.8281 401,990,000 2011-11-30
3398 2011-12-23 79,438,185 -400,016 19.7612 401,990,000 2011-11-30
3399 2011-12-22 79,838,201 521,723 19.8607 401,990,000 2011-11-30
3400 2011-12-21 79,316,478 -414,576 19.7310 401,990,000 2011-11-30
3401 2011-12-20 79,731,054 814,042 19.8341 401,990,000 2011-11-30
3402 2011-12-19 78,917,012 -125,698 19.6316 401,990,000 2011-11-30
3403 2011-12-16 79,042,710 208,683 19.6629 401,990,000 2011-11-30
3404 2011-12-15 78,834,027 733,530 19.6109 401,990,000 2011-11-30
3405 2011-12-14 78,100,497 752,596 19.4285 401,990,000 2011-11-30
3406 2011-12-13 77,347,901 805,696 19.2413 401,990,000 2011-11-30
3407 2011-12-12 76,542,205 -770,399 19.0408 401,990,000 2011-11-30
3408 2011-12-09 77,312,604 580,865 19.2325 401,990,000 2011-11-30
3409 2011-12-08 76,731,739 -209,990 19.0880 401,990,000 2011-11-30
3410 2011-12-07 76,941,729 373,500 19.1402 401,990,000 2011-11-30
3411 2011-12-06 76,568,229 -406,583 19.0473 401,990,000 2011-11-30
3412 2011-12-05 76,974,812 -685,000 19.1484 401,990,000 2011-11-30
3413 2011-12-02 77,659,812 375,159 19.3188 401,990,000 2011-11-30
3414 2011-12-01 77,284,653 -136,828 19.2255 401,990,000 2011-11-30
3415 2011-11-30 77,421,481 -370,332 19.2596 401,990,000 2011-11-30
3416 2011-11-29 77,791,813 22,500 19.3517 401,990,000 2011-10-31
3417 2011-11-28 77,769,313 -102,457 19.3461 401,990,000 2011-10-31
3418 2011-11-25 77,871,770 259,282 19.3716 401,990,000 2011-10-31
3419 2011-11-24 77,612,488 -184,000 19.3071 401,990,000 2011-10-31
3420 2011-11-23 77,796,488 -135,102 19.3528 401,990,000 2011-10-31
3421 2011-11-22 77,931,590 -149,142 19.3864 401,990,000 2011-10-31
3422 2011-11-21 78,080,732 -225,263 19.4236 401,990,000 2011-10-31
3423 2011-11-18 78,305,995 520,901 19.4796 401,990,000 2011-10-31
3424 2011-11-17 77,785,094 -261,194 19.3500 401,990,000 2011-10-31
3425 2011-11-16 78,046,288 375,000 19.4150 401,990,000 2011-10-31
3426 2011-11-15 77,671,288 244,217 19.3217 401,990,000 2011-10-31
3427 2011-11-14 77,427,071 -483,000 19.2609 401,990,000 2011-10-31
3428 2011-11-11 77,910,071 10,174 19.3811 401,990,000 2011-10-31
3429 2011-11-10 77,899,897 -515,379 19.3786 401,990,000 2011-10-31
3430 2011-11-09 78,415,276 -488,000 19.5068 401,990,000 2011-10-31
3431 2011-11-08 78,903,276 422,006 19.6282 401,990,000 2011-10-31
3432 2011-11-07 78,481,270 1,153,764 19.5232 401,990,000 2011-10-31
3433 2011-11-04 77,327,506 358,000 19.2362 401,990,000 2011-10-31
3434 2011-11-03 76,969,506 847,990 19.1471 401,990,000 2011-10-31
3435 2011-11-02 76,121,516 -2,387,990 18.9362 401,990,000 2011-10-31
3436 2011-11-01 78,509,506 -158,000 19.5302 401,990,000 2011-10-31
3437 2011-10-31 78,667,506 -570,000 19.5695 401,990,000 2011-10-31
3438 2011-10-28 79,237,506 -1,908,027 19.7113 401,990,000 2011-09-30
3439 2011-10-27 81,145,533 -343,491 20.1860 401,990,000 2011-09-30
3440 2011-10-26 81,489,024 -720,006 20.2714 401,990,000 2011-09-30
3441 2011-10-25 82,209,030 -621,174 20.4505 401,990,000 2011-09-30
3442 2011-10-24 82,830,204 -24,000 20.6050 401,990,000 2011-09-30
3443 2011-10-21 82,854,204 -889,191 20.6110 401,990,000 2011-09-30
3444 2011-10-20 83,743,395 144,000 20.8322 401,990,000 2011-09-30
3445 2011-10-19 83,599,395 -688,964 20.7964 401,990,000 2011-09-30
3446 2011-10-18 84,288,359 -2,942,078 20.9678 401,990,000 2011-09-30
3447 2011-10-17 87,230,437 -565,880 21.6997 401,990,000 2011-09-30
3448 2011-10-14 87,796,317 81,991 21.8404 401,990,000 2011-09-30
3449 2011-10-13 87,714,326 1,888,676 21.8200 401,990,000 2011-09-30
3450 2011-10-12 85,825,650 -1,773,881 21.3502 401,990,000 2011-09-30
3451 2011-10-11 87,599,531 -944,465 21.7915 401,990,000 2011-09-30
3452 2011-10-10 88,543,996 -4,445,699 22.0264 401,990,000 2011-09-30
3453 2011-10-07 92,989,695 3,920,904 23.1323 401,990,000 2011-09-30
3454 2011-10-06 89,068,791 -240,864 22.1570 401,990,000 2011-09-30
3455 2011-10-04 89,309,655 506,000 22.2169 401,990,000 2011-09-30
3456 2011-10-03 88,803,655 -1,347,200 22.0910 401,990,000 2011-09-30
3457 2011-09-30 90,150,855 923,400 22.4261 401,990,000 2011-09-30
3458 2011-09-29 89,227,455 0 22.1964 401,990,000 2011-08-31
3459 2011-09-28 89,227,455 -119,200 22.1964 401,990,000 2011-08-31
3460 2011-09-27 89,346,655 745,912 22.2261 401,990,000 2011-08-31
3461 2011-09-26 88,600,743 682,088 22.0405 401,990,000 2011-08-31
3462 2011-09-23 87,918,655 -188,000 21.8709 401,990,000 2011-08-31
3463 2011-09-22 88,106,655 -297,000 21.9176 401,990,000 2011-08-31
3464 2011-09-21 88,403,655 156,771 21.9915 401,990,000 2011-08-31
3465 2011-09-20 88,246,884 -446,650 21.9525 401,990,000 2011-08-31
3466 2011-09-19 88,693,534 864,000 22.0636 401,990,000 2011-08-31
3467 2011-09-16 87,829,534 1,227,646 21.8487 401,990,000 2011-08-31
3468 2011-09-15 86,601,888 370,000 21.5433 401,990,000 2011-08-31
3469 2011-09-14 86,231,888 97,900 21.4513 401,990,000 2011-08-31
3470 2011-09-12 86,133,988 -422,698 21.4269 401,990,000 2011-08-31
3471 2011-09-09 86,556,686 -185,447 21.5320 401,990,000 2011-08-31
3472 2011-09-08 86,742,133 1,188,000 21.5782 401,990,000 2011-08-31
3473 2011-09-07 85,554,133 1,288,801 21.2827 401,990,000 2011-08-31
3474 2011-09-06 84,265,332 1,641,420 20.9620 401,990,000 2011-08-31
3475 2011-09-05 82,623,912 -254,122 20.5537 401,990,000 2011-08-31
3476 2011-09-02 82,878,034 -239,300 20.6169 401,990,000 2011-08-31
3477 2011-09-01 83,117,334 -1,592,571 20.6765 401,990,000 2011-08-31
3478 2011-08-31 84,709,905 2,006,000 21.0726 401,990,000 2011-08-31
3479 2011-08-30 82,703,905 -985,020 20.5736 401,990,000 2011-07-31
3480 2011-08-29 83,688,925 1,624,263 20.8187 401,990,000 2011-07-31
3481 2011-08-26 82,064,662 -1,340,125 20.4146 401,990,000 2011-07-31
3482 2011-08-25 83,404,787 -2,210,591 20.7480 401,990,000 2011-07-31
3483 2011-08-24 85,615,378 1,255,661 21.2979 401,990,000 2011-07-31
3484 2011-08-23 84,359,717 417,517 20.9855 401,990,000 2011-07-31
3485 2011-08-22 83,942,200 -586,623 20.8817 401,990,000 2011-07-31
3486 2011-08-19 84,528,823 -1,333,377 21.0276 401,990,000 2011-07-31
3487 2011-08-18 85,862,200 4,155,000 21.3593 401,990,000 2011-07-31
3488 2011-08-17 81,707,200 798,540 20.3257 401,990,000 2011-07-31
3489 2011-08-16 80,908,660 576,597 20.1270 401,990,000 2011-07-31
3490 2011-08-15 80,332,063 -1,779,720 19.9836 401,990,000 2011-07-31
3491 2011-08-12 82,111,783 613,200 20.4263 401,990,000 2011-07-31
3492 2011-08-11 81,498,583 -2,713,100 20.2738 401,990,000 2011-07-31
3493 2011-08-10 84,211,683 2,067,200 20.9487 401,990,000 2011-07-31
3494 2011-08-09 82,144,483 -329,000 20.4345 401,990,000 2011-07-31
3495 2011-08-08 82,473,483 -138,000 20.5163 401,990,000 2011-07-31
3496 2011-08-05 82,611,483 -120,000 20.5506 401,990,000 2011-07-31
3497 2011-08-04 82,731,483 -3,652,700 20.5805 401,990,000 2011-07-31
3498 2011-08-03 86,384,183 -268,000 21.4891 401,990,000 2011-07-31
3499 2011-08-02 86,652,183 -387,300 21.5558 401,990,000 2011-07-31
3500 2011-08-01 87,039,483 326,000 21.6522 401,990,000 2011-07-31
3501 2011-07-29 86,713,483 -558,000 21.5711 401,990,000 2011-06-30
3502 2011-07-28 87,271,483 329,000 21.7099 401,990,000 2011-06-30
3503 2011-07-27 86,942,483 1,405,000 21.6280 401,990,000 2011-06-30
3504 2011-07-26 85,537,483 -883,657 21.2785 401,990,000 2011-06-30
3505 2011-07-25 86,421,140 -1,490,343 21.4983 401,990,000 2011-06-30
3506 2011-07-22 87,911,483 -813,400 21.8691 401,990,000 2011-06-30
3507 2011-07-21 88,724,883 -431,000 22.0714 401,990,000 2011-06-30
3508 2011-07-20 89,155,883 1,473,000 22.1786 401,990,000 2011-06-30
3509 2011-07-19 87,682,883 -897,910 21.8122 401,990,000 2011-06-30
3510 2011-07-18 88,580,793 202,000 22.0356 401,990,000 2011-06-30
3511 2011-07-15 88,378,793 -203,800 21.9853 401,990,000 2011-06-30
3512 2011-07-14 88,582,593 1,022,391 22.0360 401,990,000 2011-06-30
3513 2011-07-13 87,560,202 -2,019,400 21.7817 401,990,000 2011-06-30
3514 2011-07-12 89,579,602 -1,135,516 22.2840 401,990,000 2011-06-30
3515 2011-07-11 90,715,118 3,307,130 22.5665 401,990,000 2011-06-30
3516 2011-07-08 87,407,988 707,433 21.7438 401,990,000 2011-06-30
3517 2011-07-07 86,700,555 -596,854 21.5678 401,990,000 2011-06-30
3518 2011-07-06 87,297,409 389,112 21.7163 401,990,000 2011-06-30
3519 2011-07-05 86,908,297 -212,000 21.6195 401,990,000 2011-06-30
3520 2011-07-04 87,120,297 504,449 21.6723 401,990,000 2011-06-30
3521 2011-06-30 86,615,848 -390,412 21.5468 401,990,000 2011-06-30
3522 2011-06-29 87,006,260 -88,449 21.6439 401,990,000 2011-05-31
3523 2011-06-28 87,094,709 -1,037,268 21.6659 401,990,000 2011-05-31
3524 2011-06-27 88,131,977 1,271,449 21.9239 401,990,000 2011-05-31
3525 2011-06-24 86,860,528 -1,484,388 21.6076 401,990,000 2011-05-31
3526 2011-06-23 88,344,916 580,937 21.9769 401,990,000 2011-05-31
3527 2011-06-22 87,763,979 -1,136,437 21.8324 401,990,000 2011-05-31
3528 2011-06-21 88,900,416 791,900 22.1151 401,990,000 2011-05-31
3529 2011-06-20 88,108,516 -518,800 21.9181 401,990,000 2011-05-31
3530 2011-06-17 88,627,316 -879,758 22.0471 401,990,000 2011-05-31
3531 2011-06-16 89,507,074 459,355 22.2660 401,990,000 2011-05-31
3532 2011-06-15 89,047,719 -118,764 22.1517 401,990,000 2011-05-31
3533 2011-06-14 89,166,483 -958,900 22.1813 401,990,000 2011-05-31
3534 2011-06-13 90,125,383 -2,176,355 22.4198 401,990,000 2011-05-31
3535 2011-06-10 92,301,738 590,000 22.9612 401,990,000 2011-05-31
3536 2011-06-09 91,711,738 805,100 22.8144 401,990,000 2011-05-31
3537 2011-06-08 90,906,638 142,927 22.6142 401,990,000 2011-05-31
3538 2011-06-07 90,763,711 202,000 22.5786 401,990,000 2011-05-31
3539 2011-06-03 90,561,711 -746,000 22.5283 401,990,000 2011-05-31
3540 2011-06-02 91,307,711 318,300 22.7139 401,990,000 2011-05-31
3541 2011-06-01 90,989,411 -524,000 22.6347 401,990,000 2011-05-31
3542 2011-05-31 91,513,411 214,140 22.7651 401,990,000 2011-05-31
3543 2011-05-30 91,299,271 61,000 22.7118 401,990,000 2011-04-30
3544 2011-05-27 91,238,271 -548,000 22.6967 401,990,000 2011-04-30
3545 2011-05-26 91,786,271 1,616,495 22.8330 401,990,000 2011-04-30
3546 2011-05-25 90,169,776 255,965 22.4309 401,990,000 2011-04-30
3547 2011-05-24 89,913,811 1,353,800 22.3672 401,990,000 2011-04-30
3548 2011-05-23 88,560,011 -345,800 22.0304 401,990,000 2011-04-30
3549 2011-05-20 88,905,811 -994,000 22.1164 401,990,000 2011-04-30
3550 2011-05-19 89,899,811 660,000 22.3637 401,990,000 2011-04-30
3551 2011-05-18 89,239,811 -1,112,822 22.1995 401,990,000 2011-04-30
3552 2011-05-17 90,352,633 -970,800 22.4763 401,990,000 2011-04-30
3553 2011-05-16 91,323,433 -2,100 22.7178 401,990,000 2011-04-30
3554 2011-05-13 91,325,533 543,244 22.7184 401,990,000 2011-04-30
3555 2011-05-12 90,782,289 -36,622 22.5832 401,990,000 2011-04-30
3556 2011-05-11 90,818,911 359,487 22.5923 401,990,000 2011-04-30
3557 2011-05-09 90,459,424 -263,900 22.5029 401,990,000 2011-04-30
3558 2011-05-06 90,723,324 -452,000 22.5686 401,990,000 2011-04-30
3559 2011-05-05 91,175,324 488,228 22.6810 401,990,000 2011-04-30
3560 2011-05-04 90,687,096 -277,841 22.5595 401,990,000 2011-04-30
3561 2011-05-03 90,964,937 -1,455,000 22.6287 401,990,000 2011-04-30
3562 2011-04-29 92,419,937 -1,446,500 22.9906 401,990,000 2011-03-31
3563 2011-04-28 93,866,437 -344,622 23.3504 401,990,000 2011-03-31
3564 2011-04-27 94,211,059 -932,000 23.4362 401,990,000 2011-03-31
3565 2011-04-26 95,143,059 -13,410 23.6680 401,990,000 2011-03-31
3566 2011-04-21 95,156,469 392,800 23.6714 401,990,000 2011-03-31
3567 2011-04-20 94,763,669 -244,000 23.5736 401,990,000 2011-03-31
3568 2011-04-19 95,007,669 5,378 23.6343 401,990,000 2011-03-31
3569 2011-04-18 95,002,291 -443,078 23.6330 401,990,000 2011-03-31
3570 2011-04-15 95,445,369 -394,000 23.7432 401,990,000 2011-03-31
3571 2011-04-14 95,839,369 -29,978 23.8412 401,990,000 2011-03-31
3572 2011-04-13 95,869,347 -275,812 23.8487 401,990,000 2011-03-31
3573 2011-04-12 96,145,159 1,323,100 23.9173 401,990,000 2011-03-31
3574 2011-04-11 94,822,059 -1,417,200 23.5882 401,990,000 2011-03-31
3575 2011-04-08 96,239,259 -3,583,778 23.9407 401,990,000 2011-03-31
3576 2011-04-07 99,823,037 -1,173,826 24.8322 401,990,000 2011-03-31
3577 2011-04-06 100,996,863 -4,300,500 25.1242 401,990,000 2011-03-31
3578 2011-04-04 105,297,363 32,500 26.1940 401,990,000 2011-03-31
3579 2011-04-01 105,264,863 -550,000 26.1859 401,990,000 2011-03-31
3580 2011-03-31 105,814,863 -1,384,178 26.3228 401,990,000 2011-03-31
3581 2011-03-30 107,199,041 -3,490,678 26.6671 401,990,000 2011-02-28
3582 2011-03-29 110,689,719 4,020,756 27.5354 401,990,000 2011-02-28
3583 2011-03-28 106,668,963 -323,378 26.5352 401,990,000 2011-02-28
3584 2011-03-25 106,992,341 -276,000 26.6157 401,990,000 2011-02-28
3585 2011-03-24 107,268,341 197,000 26.6843 401,990,000 2011-02-28
3586 2011-03-23 107,071,341 -152,400 26.6353 401,990,000 2011-02-28
3587 2011-03-22 107,223,741 -184,000 26.6732 401,990,000 2011-02-28
3588 2011-03-21 107,407,741 -768,000 26.7190 401,990,000 2011-02-28
3589 2011-03-18 108,175,741 -420,500 26.9101 401,990,000 2011-02-28
3590 2011-03-17 108,596,241 -180,100 27.0147 401,990,000 2011-02-28
3591 2011-03-16 108,776,341 -681,847 27.0595 401,990,000 2011-02-28
3592 2011-03-15 109,458,188 -733,000 27.2291 401,990,000 2011-02-28
3593 2011-03-14 110,191,188 -164,622 27.4114 401,990,000 2011-02-28
3594 2011-03-11 110,355,810 -863,000 27.4524 401,990,000 2011-02-28
3595 2011-03-10 111,218,810 -1,616,000 27.6671 401,990,000 2011-02-28
3596 2011-03-09 112,834,810 -559,998 28.0691 401,990,000 2011-02-28
3597 2011-03-08 113,394,808 -1,634,000 28.2084 401,990,000 2011-02-28
3598 2011-03-07 115,028,808 -1,096,000 28.6148 401,990,000 2011-02-28
3599 2011-03-04 116,124,808 139,345 28.8875 401,990,000 2011-02-28
3600 2011-03-03 115,985,463 -47,078 28.8528 401,990,000 2011-02-28
3601 2011-03-02 116,032,541 631,000 28.8645 401,990,000 2011-02-28
3602 2011-03-01 115,401,541 493,000 28.7076 401,990,000 2011-02-28
3603 2011-02-28 114,908,541 -228,000 28.5849 401,990,000 2011-02-28
3604 2011-02-25 115,136,541 -200,000 28.6416 401,990,000 2011-01-31
3605 2011-02-24 115,336,541 -796,000 28.6914 401,990,000 2011-01-31
3606 2011-02-23 116,132,541 -246,000 28.8894 401,990,000 2011-01-31
3607 2011-02-22 116,378,541 -7,123,000 28.9506 401,990,000 2011-01-31
3608 2011-02-21 123,501,541 154,000 30.7225 401,990,000 2011-01-31
3609 2011-02-18 123,347,541 70,500 30.6842 401,990,000 2011-01-31
3610 2011-02-17 123,277,041 -332,000 30.6667 401,990,000 2011-01-31
3611 2011-02-16 123,609,041 -586,000 30.7493 401,990,000 2011-01-31
3612 2011-02-15 124,195,041 -535,622 30.8951 401,990,000 2011-01-31
3613 2011-02-14 124,730,663 -741,089 31.0283 401,990,000 2011-01-31
3614 2011-02-11 125,471,752 -390,578 31.2127 401,990,000 2011-01-31
3615 2011-02-10 125,862,330 -1,451,711 31.3098 401,990,000 2011-01-31
3616 2011-02-09 127,314,041 -226,222 31.6709 401,990,000 2011-01-31
3617 2011-02-08 127,540,263 -1,886,228 31.7272 401,990,000 2011-01-31
3618 2011-02-07 129,426,491 -170,000 32.1964 401,990,000 2011-01-31
3619 2011-02-02 129,596,491 0 32.2387 401,990,000 2011-01-31
3620 2011-02-01 129,596,491 52,000 32.2387 401,990,000 2011-01-31
3621 2011-01-31 129,544,491 1,174,600 32.2258 401,990,000 2011-01-31
3622 2011-01-28 128,369,891 -509,922 31.9336 401,990,000 2010-12-31
3623 2011-01-27 128,879,813 -1,168,378 32.0605 401,990,000 2010-12-31
3624 2011-01-26 130,048,191 -87,000 32.3511 401,990,000 2010-12-31
3625 2011-01-25 130,135,191 -139,700 32.3727 401,990,000 2010-12-31
3626 2011-01-24 130,274,891 44,500 32.4075 401,990,000 2010-12-31
3627 2011-01-21 130,230,391 2,688,000 32.3964 401,990,000 2010-12-31
3628 2011-01-20 127,542,391 -16,000 31.7278 401,990,000 2010-12-31
3629 2011-01-19 127,558,391 -74,000 31.7317 401,990,000 2010-12-31
3630 2011-01-18 127,632,391 337,000 31.7501 401,990,000 2010-12-31
3631 2011-01-17 127,295,391 -598,000 31.6663 401,990,000 2010-12-31
3632 2011-01-14 127,893,391 -360,700 31.8151 401,990,000 2010-12-31
3633 2011-01-13 128,254,091 314,000 31.9048 401,990,000 2010-12-31
3634 2011-01-12 127,940,091 -415,000 31.8267 401,990,000 2010-12-31
3635 2011-01-11 128,355,091 -76,000 31.9299 401,990,000 2010-12-31
3636 2011-01-10 128,431,091 112,378 31.9488 401,990,000 2010-12-31
3637 2011-01-07 128,318,713 -55,878 31.9209 401,990,000 2010-12-31
3638 2011-01-06 128,374,591 -207,922 31.9348 401,990,000 2010-12-31
3639 2011-01-05 128,582,513 -370,000 31.9865 401,990,000 2010-12-31
3640 2011-01-04 128,952,513 -2,010,378 32.0785 401,990,000 2010-12-31
3641 2011-01-03 130,962,891 575,000 32.5786 401,990,000 2010-12-31
3642 2010-12-31 130,387,891 0 32.4356 401,990,000 2010-12-31
3643 2010-12-30 130,387,891 -982,950 32.4356 401,990,000 2010-11-30
3644 2010-12-29 131,370,841 -1,083,000 32.6801 401,990,000 2010-11-30
3645 2010-12-28 132,453,841 -599,132 32.9495 401,990,000 2010-11-30
3646 2010-12-24 133,052,973 0 33.0986 401,990,000 2010-11-30
3647 2010-12-23 133,052,973 -932,000 33.0986 401,990,000 2010-11-30
3648 2010-12-22 133,984,973 -3,189,200 33.3304 401,990,000 2010-11-30
3649 2010-12-21 137,174,173 387,000 34.1238 401,990,000 2010-11-30
3650 2010-12-20 136,787,173 -675,000 34.0275 401,990,000 2010-11-30
3651 2010-12-17 137,462,173 -1,076,000 34.1954 401,990,000 2010-11-30
3652 2010-12-16 138,538,173 -492,000 34.4631 401,990,000 2010-11-30
3653 2010-12-15 139,030,173 -313,000 34.5855 401,990,000 2010-11-30
3654 2010-12-14 139,343,173 -766,000 34.6633 401,990,000 2010-11-30
3655 2010-12-13 140,109,173 -80,100 34.8539 401,990,000 2010-11-30
3656 2010-12-10 140,189,273 124,172 34.8738 401,990,000 2010-11-30
3657 2010-12-09 140,065,101 -14,000 34.8429 401,990,000 2010-11-30
3658 2010-12-08 140,079,101 -775,000 34.8464 401,990,000 2010-11-30
3659 2010-12-07 140,854,101 237,000 35.0392 401,990,000 2010-11-30
3660 2010-12-06 140,617,101 887,100 34.9802 401,990,000 2010-11-30
3661 2010-12-03 139,730,001 570,000 34.7596 401,990,000 2010-11-30
3662 2010-12-02 139,160,001 -840,000 34.6178 401,990,000 2010-11-30
3663 2010-12-01 140,000,001 -1,166,000 34.8267 401,990,000 2010-11-30
3664 2010-11-30 141,166,001 -1,169,000 35.1168 401,990,000 2010-11-30
3665 2010-11-29 142,335,001 -384,000 35.4076 401,990,000 2010-10-31
3666 2010-11-26 142,719,001 -246,000 35.5031 401,990,000 2010-10-31
3667 2010-11-25 142,965,001 -974,000 35.5643 401,990,000 2010-10-31
3668 2010-11-24 143,939,001 -852,000 35.8066 401,990,000 2010-10-31
3669 2010-11-23 144,791,001 -737,750 36.0186 401,990,000 2010-10-31
3670 2010-11-22 145,528,751 -77,000 36.2021 401,990,000 2010-10-31
3671 2010-11-19 145,605,751 704,000 36.2212 401,990,000 2010-10-31
3672 2010-11-18 144,901,751 160,000 36.0461 401,990,000 2010-10-31
3673 2010-11-17 144,741,751 174,000 36.0063 401,990,000 2010-10-31
3674 2010-11-16 144,567,751 -540,000 35.9630 401,990,000 2010-10-31
3675 2010-11-15 145,107,751 53,000 36.0974 401,990,000 2010-10-31
3676 2010-11-12 145,054,751 188,378 36.0842 401,990,000 2010-10-31
3677 2010-11-11 144,866,373 -302,000 36.0373 401,990,000 2010-10-31
3678 2010-11-10 145,168,373 -132,000 36.1124 401,990,000 2010-10-31
3679 2010-11-09 145,300,373 -1,837,000 36.1453 401,990,000 2010-10-31
3680 2010-11-08 147,137,373 1,196,122 36.6022 401,990,000 2010-10-31
3681 2010-11-05 145,941,251 39,000 36.3047 401,990,000 2010-10-31
3682 2010-11-04 145,902,251 256,000 36.2950 401,990,000 2010-10-31
3683 2010-11-03 145,646,251 -789,520 36.2313 401,990,000 2010-10-31
3684 2010-11-02 146,435,771 -724,500 36.4277 401,990,000 2010-10-31
3685 2010-11-01 147,160,271 -285,800 36.6079 401,990,000 2010-10-31
3686 2010-10-29 147,446,071 196,000 36.6790 401,990,000 2010-09-30
3687 2010-10-28 147,250,071 653,154 36.6303 401,990,000 2010-09-30
3688 2010-10-27 146,596,917 -994,000 36.4678 401,990,000 2010-09-30
3689 2010-10-26 147,590,917 -2,000 36.7151 401,990,000 2010-09-30
3690 2010-10-25 147,592,917 -1,855,000 36.7156 401,990,000 2010-09-30
3691 2010-10-22 149,447,917 -104,569 37.1770 401,990,000 2010-09-30
3692 2010-10-21 149,552,486 -11,431 37.2030 401,990,000 2010-09-30
3693 2010-10-20 149,563,917 -432,000 37.2059 401,990,000 2010-09-30
3694 2010-10-19 149,995,917 1,910,000 37.3133 401,990,000 2010-09-30
3695 2010-10-18 148,085,917 2,222,000 36.8382 401,990,000 2010-09-30
3696 2010-10-15 145,863,917 4,149,500 36.2855 401,990,000 2010-09-30
3697 2010-10-14 141,714,417 -1,369,500 35.2532 401,990,000 2010-09-30
3698 2010-10-13 143,083,917 5,172,644 35.5939 401,990,000 2010-09-30
3699 2010-10-12 137,911,273 -484,124 34.3071 401,990,000 2010-09-30
3700 2010-10-11 138,395,397 -3,526,000 34.4276 401,990,000 2010-09-30
3701 2010-10-08 141,921,397 -1,041,000 35.3047 401,990,000 2010-09-30
3702 2010-10-07 142,962,397 2,104,080 35.5637 401,990,000 2010-09-30
3703 2010-10-06 140,858,317 -1,701,200 35.0403 401,990,000 2010-09-30
3704 2010-10-05 142,559,517 30,000 35.4634 401,990,000 2010-09-30
3705 2010-10-04 142,529,517 1,322,300 35.4560 401,990,000 2010-09-30
3706 2010-09-30 141,207,217 -2,543,000 35.1270 401,990,000 2010-09-30
3707 2010-09-29 143,750,217 1,348,000 35.7596 401,990,000 2010-08-31
3708 2010-09-28 142,402,217 1,299,500 35.4243 401,990,000 2010-08-31
3709 2010-09-27 141,102,717 542,500 35.1011 401,990,000 2010-08-31
3710 2010-09-24 140,560,217 2,000 34.9661 401,990,000 2010-08-31
3711 2010-09-22 140,558,217 304,000 34.9656 401,990,000 2010-08-31
3712 2010-09-21 140,254,217 -1,422,000 34.8900 401,990,000 2010-08-31
3713 2010-09-20 141,676,217 696,000 35.2437 401,990,000 2010-08-31
3714 2010-09-17 140,980,217 306,000 35.0706 401,990,000 2010-08-31
3715 2010-09-16 140,674,217 764,000 34.9945 401,990,000 2010-08-31
3716 2010-09-15 139,910,217 537,307 34.8044 401,990,000 2010-08-31
3717 2010-09-14 139,372,910 -1,680,000 34.6707 401,990,000 2010-08-31
3718 2010-09-13 141,052,910 -117,500 35.0887 401,990,000 2010-08-31
3719 2010-09-10 141,170,410 -2,424,000 35.1179 401,990,000 2010-08-31
3720 2010-09-09 143,594,410 936,000 35.7209 401,990,000 2010-08-31
3721 2010-09-08 142,658,410 -604,000 35.4880 401,990,000 2010-08-31
3722 2010-09-07 143,262,410 4,651,467 35.6383 401,990,000 2010-08-31
3723 2010-09-06 138,610,943 -2,515,686 34.4812 401,990,000 2010-08-31
3724 2010-09-03 141,126,629 -3,134,380 35.1070 401,990,000 2010-08-31
3725 2010-09-02 144,261,009 -1,184,942 35.8867 401,990,000 2010-08-31
3726 2010-09-01 145,445,951 -627,643 36.1815 401,990,000 2010-08-31
3727 2010-08-31 146,073,594 -845,209 36.3376 401,990,000 2010-08-31
3728 2010-08-30 146,918,803 -718,150 36.5479 401,990,000 2010-07-31
3729 2010-08-27 147,636,953 563,344 36.7265 401,990,000 2010-07-31
3730 2010-08-26 147,073,609 -8,122,000 36.5864 401,990,000 2010-07-31
3731 2010-08-25 155,195,609 -2,822,100 38.6068 401,990,000 2010-07-31
3732 2010-08-24 158,017,709 -226,000 39.3089 401,990,000 2010-07-31
3733 2010-08-23 158,243,709 572,000 39.3651 401,990,000 2010-07-31
3734 2010-08-20 157,671,709 -2,788,000 39.2228 401,990,000 2010-07-31
3735 2010-08-19 160,459,709 -1,985,280 39.9163 401,990,000 2010-07-31
3736 2010-08-18 162,444,989 -686,000 40.4102 401,990,000 2010-07-31
3737 2010-08-17 163,130,989 286,000 40.5809 401,990,000 2010-07-31
3738 2010-08-16 162,844,989 -1,086,000 40.5097 401,990,000 2010-07-31
3739 2010-08-13 163,930,989 5,056,000 40.7799 401,990,000 2010-07-31
3740 2010-08-12 158,874,989 -1,888,000 39.5221 401,990,000 2010-07-31
3741 2010-08-11 160,762,989 829,000 39.9918 401,990,000 2010-07-31
3742 2010-08-10 159,933,989 1,724,000 39.7856 401,990,000 2010-07-31
3743 2010-08-09 158,209,989 630,000 39.3567 401,990,000 2010-07-31
3744 2010-08-06 157,579,989 54,000 39.2000 401,990,000 2010-07-31
3745 2010-08-05 157,525,989 386,000 39.1865 401,990,000 2010-07-31
3746 2010-08-04 157,139,989 166,000 39.0905 401,990,000 2010-07-31
3747 2010-08-03 156,973,989 2,134,000 39.0492 401,990,000 2010-07-31
3748 2010-08-02 154,839,989 -727,700 38.5184 401,990,000 2010-07-31
3749 2010-07-30 155,567,689 -630,000 38.6994 401,990,000 2010-06-30
3750 2010-07-29 156,197,689 2,716,000 38.8561 401,990,000 2010-06-30
3751 2010-07-28 153,481,689 -463,000 38.1805 401,990,000 2010-06-30
3752 2010-07-27 153,944,689 1,797,168 38.2957 401,990,000 2010-06-30
3753 2010-07-26 152,147,521 2,517,832 37.8486 401,990,000 2010-06-30
3754 2010-07-23 149,629,689 1,702,000 37.2222 401,990,000 2010-06-30
3755 2010-07-22 147,927,689 478,000 36.7988 401,990,000 2010-06-30
3756 2010-07-21 147,449,689 382,000 36.6799 401,990,000 2010-06-30
3757 2010-07-20 147,067,689 218,000 36.5849 401,990,000 2010-06-30
3758 2010-07-19 146,849,689 216,000 36.5307 401,990,000 2010-06-30
3759 2010-07-16 146,633,689 -532,000 36.4769 401,990,000 2010-06-30
3760 2010-07-15 147,165,689 686,000 36.6093 401,990,000 2010-06-30
3761 2010-07-14 146,479,689 4,834,000 36.4386 401,990,000 2010-06-30
3762 2010-07-13 141,645,689 720,000 35.2361 401,990,000 2010-06-30
3763 2010-07-12 140,925,689 588,000 35.0570 401,990,000 2010-06-30
3764 2010-07-09 140,337,689 220,000 34.9107 401,990,000 2010-06-30
3765 2010-07-08 140,117,689 324,000 34.8560 401,990,000 2010-06-30
3766 2010-07-07 139,793,689 148,000 34.7754 401,990,000 2010-06-30
3767 2010-07-06 139,645,689 1,819,700 34.7386 401,990,000 2010-06-30
3768 2010-07-05 137,825,989 -699,000 34.2859 401,990,000 2010-06-30
3769 2010-07-02 138,524,989 2,113,400 34.4598 401,990,000 2010-06-30
3770 2010-06-30 136,411,589 352,000 33.9341 401,990,000 2010-06-30
3771 2010-06-29 136,059,589 64,546 33.8465 401,990,000 2010-05-31
3772 2010-06-28 135,995,043 334,500 33.8305 401,990,000 2010-05-31
3773 2010-06-25 135,660,543 192,000 33.7472 401,990,000 2010-05-31
3774 2010-06-24 135,468,543 254,238 33.6995 401,990,000 2010-05-31
3775 2010-06-23 135,214,305 1,668,000 33.6362 401,990,000 2010-05-31
3776 2010-06-22 133,546,305 612,000 33.2213 401,990,000 2010-05-31
3777 2010-06-21 132,934,305 228,100 33.0691 401,990,000 2010-05-31
3778 2010-06-18 132,706,205 126,000 33.0123 401,990,000 2010-05-31
3779 2010-06-17 132,580,205 597,600 32.9810 401,990,000 2010-05-31
3780 2010-06-15 131,982,605 49,999 32.8323 401,990,000 2010-05-31
3781 2010-06-14 131,932,606 -314,000 32.8199 401,990,000 2010-05-31
3782 2010-06-11 132,246,606 -108,000 32.8980 401,990,000 2010-05-31
3783 2010-06-10 132,354,606 -498,000 32.9249 401,990,000 2010-05-31
3784 2010-06-09 132,852,606 -1,490,000 33.0487 401,990,000 2010-05-31
3785 2010-06-08 134,342,606 -1,156,000 33.4194 401,990,000 2010-05-31
3786 2010-06-07 135,498,606 -802,000 33.7070 401,990,000 2010-05-31
3787 2010-06-04 136,300,606 -657,000 33.9065 401,990,000 2010-05-31
3788 2010-06-03 136,957,606 834,000 34.0699 401,990,000 2010-05-31
3789 2010-06-02 136,123,606 42,000 33.8624 401,990,000 2010-05-31
3790 2010-06-01 136,081,606 146,000 33.8520 401,990,000 2010-05-31
3791 2010-05-31 135,935,606 770,000 33.8157 401,990,000 2010-05-31
3792 2010-05-28 135,165,606 818,178 33.6241 401,990,000 2010-04-30
3793 2010-05-27 134,347,428 -547,258 33.4206 401,990,000 2010-04-30
3794 2010-05-26 134,894,686 59,694 33.5567 401,990,000 2010-04-30
3795 2010-05-25 134,834,992 3,984,000 33.5419 401,990,000 2010-04-30
3796 2010-05-24 130,850,992 750,020 32.5508 401,990,000 2010-04-30
3797 2010-05-20 130,100,972 236,000 32.3642 401,990,000 2010-04-30
3798 2010-05-19 129,864,972 610,000 32.3055 401,990,000 2010-04-30
3799 2010-05-18 129,254,972 560,000 32.1538 401,990,000 2010-04-30
3800 2010-05-17 128,694,972 -784,000 32.0145 401,990,000 2010-04-30
3801 2010-05-14 129,478,972 488,500 32.2095 401,990,000 2010-04-30
3802 2010-05-13 128,990,472 -1,110,000 32.0880 401,990,000 2010-04-30
3803 2010-05-12 130,100,472 122,400 32.3641 401,990,000 2010-04-30
3804 2010-05-11 129,978,072 44,700 32.3337 401,990,000 2010-04-30
3805 2010-05-10 129,933,372 3,302,500 32.3225 401,990,000 2010-04-30
3806 2010-05-07 126,630,872 138,000 31.5010 401,990,000 2010-04-30
3807 2010-05-06 126,492,872 -194,000 31.4667 401,990,000 2010-04-30
3808 2010-05-05 126,686,872 -1,812,000 31.5149 401,990,000 2010-04-30
3809 2010-05-04 128,498,872 -1,117,000 31.9657 401,990,000 2010-04-30
3810 2010-05-03 129,615,872 -1,816,000 32.2436 401,990,000 2010-04-30
3811 2010-04-30 131,431,872 1,854,225 32.6953 401,990,000 2010-04-30
3812 2010-04-29 129,577,647 -2,842,225 32.2340 401,990,000 2010-03-31
3813 2010-04-28 132,419,872 -86,000 32.9411 401,990,000 2010-03-31
3814 2010-04-27 132,505,872 833,000 32.9625 401,990,000 2010-03-31
3815 2010-04-26 131,672,872 -145,000 32.7553 401,990,000 2010-03-31
3816 2010-04-23 131,817,872 -184,000 32.7913 401,990,000 2010-03-31
3817 2010-04-22 132,001,872 -1,435,400 32.8371 401,990,000 2010-03-31
3818 2010-04-21 133,437,272 420,307 33.1942 401,990,000 2010-03-31
3819 2010-04-20 133,016,965 448,669 33.0896 401,990,000 2010-03-31
3820 2010-04-19 132,568,296 -500,896 32.9780 401,990,000 2010-03-31
3821 2010-04-16 133,069,192 388,320 33.1026 401,990,000 2010-03-31
3822 2010-04-15 132,680,872 1,944,150 33.0060 401,990,000 2010-03-31
3823 2010-04-14 130,736,722 -139,000 32.5224 401,990,000 2010-03-31
3824 2010-04-13 130,875,722 495,500 32.5570 401,990,000 2010-03-31
3825 2010-04-12 130,380,222 -770,000 32.4337 401,990,000 2010-03-31
3826 2010-04-09 131,150,222 166,000 32.6252 401,990,000 2010-03-31
3827 2010-04-08 130,984,222 -196,000 32.5840 401,990,000 2010-03-31
3828 2010-04-07 131,180,222 -835,700 32.6327 401,990,000 2010-03-31
3829 2010-04-01 132,015,922 -445,000 32.8406 401,990,000 2010-03-31
3830 2010-03-31 132,460,922 -182,000 32.9513 401,990,000 2010-03-31
3831 2010-03-30 132,642,922 317,926 32.9966 401,990,000 2010-02-28
3832 2010-03-29 132,324,996 -1,361,926 32.9175 401,990,000 2010-02-28
3833 2010-03-26 133,686,922 -696,000 33.2563 401,990,000 2010-02-28
3834 2010-03-25 134,382,922 218,000 33.4294 401,990,000 2010-02-28
3835 2010-03-24 134,164,922 -543,000 33.3752 401,990,000 2010-02-28
3836 2010-03-23 134,707,922 -858,700 33.5103 401,990,000 2010-02-28
3837 2010-03-22 135,566,622 -60,000 33.7239 401,990,000 2010-02-28
3838 2010-03-19 135,626,622 -1,130,000 33.7388 401,990,000 2010-02-28
3839 2010-03-18 136,756,622 -366,000 34.0199 401,990,000 2010-02-28
3840 2010-03-17 137,122,622 1,456,200 34.1110 401,990,000 2010-02-28
3841 2010-03-16 135,666,422 86,000 33.7487 401,990,000 2010-02-28
3842 2010-03-15 135,580,422 -784,000 33.7273 401,990,000 2010-02-28
3843 2010-03-12 136,364,422 -98,000 33.9223 401,990,000 2010-02-28
3844 2010-03-11 136,462,422 -3,510,000 33.9467 401,990,000 2010-02-28
3845 2010-03-10 139,972,422 4,734,200 34.8199 401,990,000 2010-02-28
3846 2010-03-09 135,238,222 1,976,000 33.6422 401,990,000 2010-02-28
3847 2010-03-08 133,262,222 -904,400 33.1506 401,990,000 2010-02-28
3848 2010-03-05 134,166,622 616,000 33.3756 401,990,000 2010-02-28
3849 2010-03-04 133,550,622 492,000 33.2224 401,990,000 2010-02-28
3850 2010-03-03 133,058,622 460,000 33.1000 401,990,000 2010-02-28
3851 2010-03-02 132,598,622 155,000 32.9856 401,990,000 2010-02-28
3852 2010-03-01 132,443,622 302,000 32.9470 401,990,000 2010-02-28
3853 2010-02-26 132,141,622 -38,600 32.8719 401,990,000 2010-01-31
3854 2010-02-25 132,180,222 -147,000 32.8815 401,990,000 2010-01-31
3855 2010-02-24 132,327,222 -508,000 32.9180 401,990,000 2010-01-31
3856 2010-02-23 132,835,222 832,000 33.0444 401,990,000 2010-01-31
3857 2010-02-22 132,003,222 -98,000 32.8374 401,990,000 2010-01-31
3858 2010-02-19 132,101,222 -534,000 32.8618 401,990,000 2010-01-31
3859 2010-02-18 132,635,222 340,000 32.9947 401,990,000 2010-01-31
3860 2010-02-17 132,295,222 -352,000 32.9101 401,990,000 2010-01-31
3861 2010-02-12 132,647,222 -418,500 32.9976 401,990,000 2010-01-31
3862 2010-02-11 133,065,722 -388,000 33.1017 401,990,000 2010-01-31
3863 2010-02-10 133,453,722 823,000 33.1983 401,990,000 2010-01-31
3864 2010-02-09 132,630,722 -104,000 32.9935 401,990,000 2010-01-31
3865 2010-02-08 132,734,722 -218,000 33.0194 401,990,000 2010-01-31
3866 2010-02-05 132,952,722 -231,000 33.0736 401,990,000 2010-01-31
3867 2010-02-04 133,183,722 2,204,000 33.1311 401,990,000 2010-01-31
3868 2010-02-03 130,979,722 3,058,000 32.5828 401,990,000 2010-01-31
3869 2010-02-02 127,921,722 -706,300 31.8221 401,990,000 2010-01-31
3870 2010-02-01 128,628,022 620,500 31.9978 401,990,000 2010-01-31
3871 2010-01-29 128,007,522 2,880,000 31.8435 401,990,000 2009-12-31
3872 2010-01-28 125,127,522 -2,452,000 31.1270 401,990,000 2009-12-31
3873 2010-01-27 127,579,522 -1,124,000 31.7370 401,990,000 2009-12-31
3874 2010-01-26 128,703,522 -74,000 32.0166 401,990,000 2009-12-31
3875 2010-01-25 128,777,522 440,300 32.0350 401,990,000 2009-12-31
3876 2010-01-22 128,337,222 2,379,000 31.9255 401,990,000 2009-12-31
3877 2010-01-21 125,958,222 869,500 31.3337 401,990,000 2009-12-31
3878 2010-01-20 125,088,722 833,500 31.1174 401,990,000 2009-12-31
3879 2010-01-19 124,255,222 748,000 30.9100 401,990,000 2009-12-31
3880 2010-01-18 123,507,222 -1,656,000 30.7240 401,990,000 2009-12-31
3881 2010-01-15 125,163,222 -3,299,500 31.1359 401,990,000 2009-12-31
3882 2010-01-14 128,462,722 1,048,000 31.9567 401,990,000 2009-12-31
3883 2010-01-13 127,414,722 -608,000 31.6960 401,990,000 2009-12-31
3884 2010-01-12 128,022,722 -395,351 31.8472 401,990,000 2009-12-31
3885 2010-01-11 128,418,073 5,769,851 31.9456 401,990,000 2009-12-31
3886 2010-01-08 122,648,222 620,898 30.5103 401,990,000 2009-12-31
3887 2010-01-07 122,027,324 584,900 30.3558 401,990,000 2009-12-31
3888 2010-01-06 121,442,424 -35,000 30.2103 401,990,000 2009-12-31
3889 2010-01-05 121,477,424 -1,172,500 30.2190 401,990,000 2009-12-31
3890 2010-01-04 122,649,924 -1,517,100 30.5107 401,990,000 2009-12-31
3891 2009-12-31 124,167,024 0 30.8881 401,990,000 2009-12-31
3892 2009-12-30 124,167,024 -1,939,296 30.8881 401,990,000 2009-11-30
3893 2009-12-29 126,106,320 -5,721,704 31.3705 401,990,000 2009-11-30
3894 2009-12-28 131,828,024 742,000 32.7939 401,990,000 2009-11-30
3895 2009-12-24 131,086,024 0 32.6093 401,990,000 2009-11-30
3896 2009-12-23 131,086,024 -1,262,000 32.6093 401,990,000 2009-11-30
3897 2009-12-22 132,348,024 4,812,000 32.9232 401,990,000 2009-11-30
3898 2009-12-21 127,536,024 329,000 31.7262 401,990,000 2009-11-30
3899 2009-12-18 127,207,024 -1,444,000 31.6443 401,990,000 2009-11-30
3900 2009-12-17 128,651,024 -238,000 32.0035 401,990,000 2009-11-30
3901 2009-12-16 128,889,024 -569,500 32.0627 401,990,000 2009-11-30
3902 2009-12-15 129,458,524 679,000 32.2044 401,990,000 2009-11-30
3903 2009-12-14 128,779,524 553,000 32.0355 401,990,000 2009-11-30
3904 2009-12-11 128,226,524 642,000 31.8979 401,990,000 2009-11-30
3905 2009-12-10 127,584,524 618,600 31.7382 401,990,000 2009-11-30
3906 2009-12-09 126,965,924 896,000 31.5843 401,990,000 2009-11-30
3907 2009-12-08 126,069,924 476,600 31.3615 401,990,000 2009-11-30
3908 2009-12-07 125,593,324 -1,730,000 31.2429 401,990,000 2009-11-30
3909 2009-12-04 127,323,324 -972,000 31.6733 401,990,000 2009-11-30
3910 2009-12-03 128,295,324 -2,166,000 31.9151 401,990,000 2009-11-30
3911 2009-12-02 130,461,324 -849,000 32.4539 401,990,000 2009-11-30
3912 2009-12-01 131,310,324 -38,000 32.6651 401,990,000 2009-11-30
3913 2009-11-30 131,348,324 -232,000 32.6745 401,990,000 2009-11-30
3914 2009-11-27 131,580,324 2,502,000 32.7322 401,990,000 2009-10-31
3915 2009-11-26 129,078,324 -10,228,000 32.1098 401,990,000 2009-10-31
3916 2009-11-25 139,306,324 560,000 34.6542 401,990,000 2009-10-31
3917 2009-11-24 138,746,324 -90,000 34.5149 401,990,000 2009-10-31
3918 2009-11-23 138,836,324 -4,660,000 34.5373 401,990,000 2009-10-31
3919 2009-11-20 143,496,324 -894,000 35.6965 401,990,000 2009-10-31
3920 2009-11-19 144,390,324 -1,992,000 35.9189 401,990,000 2009-10-31
3921 2009-11-18 146,382,324 7,851,000 36.4144 401,990,000 2009-10-31
3922 2009-11-17 138,531,324 -1,882,000 34.4614 401,990,000 2009-10-31
3923 2009-11-16 140,413,324 1,372,000 34.9296 401,990,000 2009-10-31
3924 2009-11-13 139,041,324 -2,626,000 34.5883 401,990,000 2009-10-31
3925 2009-11-12 141,667,324 -2,056,100 35.2415 401,990,000 2009-10-31
3926 2009-11-11 143,723,424 -498,000 35.7530 401,990,000 2009-10-31
3927 2009-11-10 144,221,424 -8,368,000 35.8769 401,990,000 2009-10-31
3928 2009-11-09 152,589,424 599,223 37.9585 401,990,000 2009-10-31
3929 2009-11-06 151,990,201 -4,706,130 37.8094 401,990,000 2009-10-31
3930 2009-11-05 156,696,331 6,350,000 38.9802 401,990,000 2009-10-31
3931 2009-11-04 150,346,331 -2,366,000 37.4005 401,990,000 2009-10-31
3932 2009-11-03 152,712,331 -332,000 37.9891 401,990,000 2009-10-31
3933 2009-11-02 153,044,331 88,000 38.0717 401,990,000 2009-10-31
3934 2009-10-30 152,956,331 1,653,000 38.0498 401,990,000 2009-09-30
3935 2009-10-29 151,303,331 -14,000 37.6386 401,990,000 2009-09-30
3936 2009-10-28 151,317,331 1,370,000 37.6421 401,990,000 2009-09-30
3937 2009-10-27 149,947,331 -6,396,000 37.3013 401,990,000 2009-09-30
3938 2009-10-23 156,343,331 -4,516,300 38.8923 401,990,000 2009-09-30
3939 2009-10-22 160,859,631 -1,920,000 40.0158 401,990,000 2009-09-30
3940 2009-10-21 162,779,631 712,000 40.4935 401,990,000 2009-09-30
3941 2009-10-20 162,067,631 -1,456,000 40.3163 401,990,000 2009-09-30
3942 2009-10-19 163,523,631 -2,256,000 40.6785 401,990,000 2009-09-30
3943 2009-10-16 165,779,631 114,000 41.2397 401,990,000 2009-09-30
3944 2009-10-15 165,665,631 1,161,135 41.2114 401,990,000 2009-09-30
3945 2009-10-14 164,504,496 119,700 40.9225 401,990,000 2009-09-30
3946 2009-10-13 164,384,796 140,000 40.8928 401,990,000 2009-09-30
3947 2009-10-12 164,244,796 116,000 40.8579 401,990,000 2009-09-30
3948 2009-10-09 164,128,796 -298,000 40.8291 401,990,000 2009-09-30
3949 2009-10-08 164,426,796 -40,000 40.9032 401,990,000 2009-09-30
3950 2009-10-07 164,466,796 464,000 40.9132 401,990,000 2009-09-30
3951 2009-10-06 164,002,796 842,000 40.7977 401,990,000 2009-09-30
3952 2009-10-05 163,160,796 -1,158,270 40.5883 401,990,000 2009-09-30
3953 2009-10-02 164,319,066 -1,178,865 40.8764 401,990,000 2009-09-30
3954 2009-09-30 165,497,931 -52,000 41.1697 401,990,000 2009-09-30
3955 2009-09-29 165,549,931 -1,978,000 41.1826 401,990,000 2009-08-31
3956 2009-09-28 167,527,931 -576,000 41.6747 401,990,000 2009-08-31
3957 2009-09-25 168,103,931 -2,414,000 41.8179 401,990,000 2009-08-31
3958 2009-09-24 170,517,931 94,000 42.4185 401,990,000 2009-08-31
3959 2009-09-23 170,423,931 400,000 42.3951 401,990,000 2009-08-31
3960 2009-09-22 170,023,931 -1,164,000 42.2956 401,990,000 2009-08-31
3961 2009-09-21 171,187,931 409,600 42.5851 401,990,000 2009-08-31
3962 2009-09-18 170,778,331 -1,678,000 42.4832 401,990,000 2009-08-31
3963 2009-09-17 172,456,331 -982,000 42.9007 401,990,000 2009-08-31
3964 2009-09-16 173,438,331 -735,000 43.1449 401,990,000 2009-08-31
3965 2009-09-15 174,173,331 -1,954,000 43.3278 401,990,000 2009-08-31
3966 2009-09-14 176,127,331 504,000 43.8139 401,990,000 2009-08-31
3967 2009-09-11 175,623,331 -1,062,000 43.6885 401,990,000 2009-08-31
3968 2009-09-10 176,685,331 -938,000 43.9527 401,990,000 2009-08-31
3969 2009-09-09 177,623,331 -12,000 44.1860 401,990,000 2009-08-31
3970 2009-09-08 177,635,331 -202,000 44.1890 401,990,000 2009-08-31
3971 2009-09-07 177,837,331 -3,548,000 44.2392 401,990,000 2009-08-31
3972 2009-09-04 181,385,331 -692,000 45.1219 401,990,000 2009-08-31
3973 2009-09-03 182,077,331 -3,118,000 45.2940 401,990,000 2009-08-31
3974 2009-09-02 185,195,331 -1,314,000 46.0696 401,990,000 2009-08-31
3975 2009-09-01 186,509,331 58,200 46.3965 401,990,000 2009-08-31
3976 2009-08-31 186,451,131 -6,460,000 46.3820 401,990,000 2009-08-31
3977 2009-08-28 192,911,131 3,426,000 47.9890 401,990,000 2009-07-31
3978 2009-08-27 189,485,131 -276,700 47.1368 401,990,000 2009-07-31
3979 2009-08-26 189,761,831 146,000 47.2056 401,990,000 2009-07-31
3980 2009-08-25 189,615,831 1,030,000 47.1693 401,990,000 2009-07-31
3981 2009-08-24 188,585,831 1,292,000 46.9131 401,990,000 2009-07-31
3982 2009-08-21 187,293,831 -1,134,000 46.5917 401,990,000 2009-07-31
3983 2009-08-20 188,427,831 -254,000 46.8738 401,990,000 2009-07-31
3984 2009-08-19 188,681,831 212,000 46.9369 401,990,000 2009-07-31
3985 2009-08-18 188,469,831 2,000 46.8842 401,990,000 2009-07-31
3986 2009-08-17 188,467,831 -85,755 46.8837 401,990,000 2009-07-31
3987 2009-08-14 188,553,586 4,582,000 46.9050 401,990,000 2009-07-31
3988 2009-08-13 183,971,586 -642,000 45.7652 401,990,000 2009-07-31
3989 2009-08-12 184,613,586 1,594,000 45.9249 401,990,000 2009-07-31
3990 2009-08-11 183,019,586 -94,000 45.5284 401,990,000 2009-07-31
3991 2009-08-10 183,113,586 32,500 45.5518 401,990,000 2009-07-31
3992 2009-08-07 183,081,086 27,000 45.5437 401,990,000 2009-07-31
3993 2009-08-06 183,054,086 -1,234,000 45.5370 401,990,000 2009-07-31
3994 2009-08-05 184,288,086 -5,407,000 45.8439 401,990,000 2009-07-31
3995 2009-08-04 189,695,086 204,055 47.1890 401,990,000 2009-07-31
3996 2009-08-03 189,491,031 -7,061,700 47.1382 401,990,000 2009-07-31
3997 2009-07-31 196,552,731 -6,166,800 48.8949 401,990,000 2009-07-31
3998 2009-07-30 202,719,531 1,368,500 50.4290 401,990,000 2009-06-30
3999 2009-07-29 201,351,031 1,202,000 50.0886 401,990,000 2009-06-30
4000 2009-07-28 200,149,031 555,500 49.7896 401,990,000 2009-06-30
4001 2009-07-27 199,593,531 -446,000 49.6514 401,990,000 2009-06-30
4002 2009-07-24 200,039,531 -1,436,000 49.7623 401,990,000 2009-06-30
4003 2009-07-23 201,475,531 -233,980 50.1195 401,990,000 2009-06-30
4004 2009-07-22 201,709,511 3,921,600 50.1777 401,990,000 2009-06-30
4005 2009-07-21 197,787,911 750,000 49.2022 401,990,000 2009-06-30
4006 2009-07-20 197,037,911 1,136,000 49.0156 401,990,000 2009-06-30
4007 2009-07-17 195,901,911 1,328,000 48.7330 401,990,000 2009-06-30
4008 2009-07-16 194,573,911 716,450 48.4027 401,990,000 2009-06-30
4009 2009-07-15 193,857,461 1,102,330 48.2244 401,990,000 2009-06-30
4010 2009-07-14 192,755,131 -48,000 47.9502 401,990,000 2009-06-30
4011 2009-07-13 192,803,131 720,000 47.9622 401,990,000 2009-06-30
4012 2009-07-10 192,083,131 218,000 47.7831 401,990,000 2009-06-30
4013 2009-07-09 191,865,131 294,000 47.7288 401,990,000 2009-06-30
4014 2009-07-08 191,571,131 -26,000 47.6557 401,990,000 2009-06-30
4015 2009-07-07 191,597,131 323,000 47.6622 401,990,000 2009-06-30
4016 2009-07-06 191,274,131 117,000 47.5818 401,990,000 2009-06-30
4017 2009-07-03 191,157,131 -82,000 47.5527 401,990,000 2009-06-30
4018 2009-07-02 191,239,131 -578,000 47.5731 401,990,000 2009-06-30
4019 2009-06-30 191,817,131 294,573 47.7169 401,990,000 2009-06-30
4020 2009-06-29 191,522,558 1,673,059 47.6436 401,990,000 2009-05-31
4021 2009-06-26 189,849,499 206,000 47.2274 401,990,000 2009-05-31
4022 2009-06-25 189,643,499 1,286,000 47.1762 401,990,000 2009-05-31
4023 2009-06-24 188,357,499 443,935 46.8563 401,990,000 2009-05-31
4024 2009-06-23 187,913,564 6,000 46.7458 401,990,000 2009-05-31
4025 2009-06-22 187,907,564 -920,000 46.7443 401,990,000 2009-05-31
4026 2009-06-19 188,827,564 574,000 46.9732 401,990,000 2009-05-31
4027 2009-06-18 188,253,564 256,000 46.8304 401,990,000 2009-05-31
4028 2009-06-17 187,997,564 1,968,000 46.7667 401,990,000 2009-05-31
4029 2009-06-16 186,029,564 -742,000 46.2772 401,990,000 2009-05-31
4030 2009-06-15 186,771,564 -1,164,000 46.4617 401,990,000 2009-05-31
4031 2009-06-12 187,935,564 -1,090,000 46.7513 401,990,000 2009-05-31
4032 2009-06-11 189,025,564 -988,000 47.0225 401,990,000 2009-05-31
4033 2009-06-10 190,013,564 1,756,000 47.2682 401,990,000 2009-05-31
4034 2009-06-09 188,257,564 -1,436,000 46.8314 401,990,000 2009-05-31
4035 2009-06-08 189,693,564 946,000 47.1886 401,990,000 2009-05-31
4036 2009-06-05 188,747,564 -1,905,000 46.9533 401,990,000 2009-05-31
4037 2009-06-04 190,652,564 -3,140,000 47.4272 401,990,000 2009-05-31
4038 2009-06-03 193,792,564 -3,225,800 48.2083 401,990,000 2009-05-31
4039 2009-06-02 197,018,364 -1,872,000 49.0108 401,990,000 2009-05-31
4040 2009-06-01 198,890,364 -868,000 49.4764 401,990,000 2009-05-31
4041 2009-05-29 199,758,364 320,000 49.6924 401,990,000 2009-04-30
4042 2009-05-27 199,438,364 850,000 49.6128 401,990,000 2009-04-30
4043 2009-05-26 198,588,364 -156,000 49.4013 401,990,000 2009-04-30
4044 2009-05-25 198,744,364 340,000 49.4401 401,990,000 2009-04-30
4045 2009-05-22 198,404,364 -1,022,000 49.3555 401,990,000 2009-04-30
4046 2009-05-21 199,426,364 -2,526,000 49.6098 401,990,000 2009-04-30
4047 2009-05-20 201,952,364 -138,000 50.2382 401,990,000 2009-04-30
4048 2009-05-19 202,090,364 803,000 50.2725 401,990,000 2009-04-30
4049 2009-05-18 201,287,364 -674,000 50.0727 401,990,000 2009-04-30
4050 2009-05-15 201,961,364 2,588,000 50.2404 401,990,000 2009-04-30
4051 2009-05-14 199,373,364 -4,000 49.5966 401,990,000 2009-04-30
4052 2009-05-13 199,377,364 -3,080,000 49.5976 401,990,000 2009-04-30
4053 2009-05-12 202,457,364 2,988,000 50.3638 401,990,000 2009-04-30
4054 2009-05-11 199,469,364 1,732,000 49.6205 401,990,000 2009-04-30
4055 2009-05-08 197,737,364 -136,000 49.1896 401,990,000 2009-04-30
4056 2009-05-07 197,873,364 86,000 49.2235 401,990,000 2009-04-30
4057 2009-05-06 197,787,364 3,600,000 49.2021 401,990,000 2009-04-30
4058 2009-05-05 194,187,364 5,427,000 48.3065 401,990,000 2009-04-30
4059 2009-05-04 188,760,364 7,474,000 46.9565 401,990,000 2009-04-30
4060 2009-04-30 181,286,364 126,576 45.0972 401,990,000 2009-04-30
4061 2009-04-29 181,159,788 1,335,824 45.0657 401,990,000 2009-03-31
4062 2009-04-28 179,823,964 356,000 44.7334 401,990,000 2009-03-31
4063 2009-04-27 179,467,964 -254,282 44.6449 401,990,000 2009-03-31
4064 2009-04-24 179,722,246 -3,287,000 44.7081 401,990,000 2009-03-31
4065 2009-04-23 183,009,246 -1,060,000 45.5258 401,990,000 2009-03-31
4066 2009-04-22 184,069,246 1,696,000 45.7895 401,990,000 2009-03-31
4067 2009-04-21 182,373,246 -2,018,000 45.3676 401,990,000 2009-03-31
4068 2009-04-20 184,391,246 -3,610,000 45.8696 401,990,000 2009-03-31
4069 2009-04-17 188,001,246 2,232,000 46.7676 401,990,000 2009-03-31
4070 2009-04-16 185,769,246 -1,306,000 46.2124 401,990,000 2009-03-31
4071 2009-04-15 187,075,246 -780,000 46.5373 401,990,000 2009-03-31
4072 2009-04-14 187,855,246 844,000 46.7313 401,990,000 2009-03-31
4073 2009-04-09 187,011,246 -390,000 46.5214 401,990,000 2009-03-31
4074 2009-04-08 187,401,246 -1,136,000 46.6184 401,990,000 2009-03-31
4075 2009-04-07 188,537,246 1,588,000 46.9010 401,990,000 2009-03-31
4076 2009-04-06 186,949,246 2,312,000 46.5059 401,990,000 2009-03-31
4077 2009-04-03 184,637,246 250,000 45.9308 401,990,000 2009-03-31
4078 2009-04-02 184,387,246 -338,000 45.8686 401,990,000 2009-03-31
4079 2009-04-01 184,725,246 392,000 45.9527 401,990,000 2009-03-31
4080 2009-03-31 184,333,246 242,000 45.8552 401,990,000 2009-03-31
4081 2009-03-30 184,091,246 1,710,000 45.7950 401,990,000 2009-02-28
4082 2009-03-27 182,381,246 246,000 45.3696 401,990,000 2009-02-28
4083 2009-03-26 182,135,246 562,000 45.3084 401,990,000 2009-02-28
4084 2009-03-25 181,573,246 -2,724,000 45.1686 401,990,000 2009-02-28
4085 2009-03-24 184,297,246 268,000 45.8462 401,990,000 2009-02-28
4086 2009-03-23 184,029,246 -288,000 45.7796 401,990,000 2009-02-28
4087 2009-03-20 184,317,246 510,000 45.8512 401,990,000 2009-02-28
4088 2009-03-19 183,807,246 1,598,000 45.7243 401,990,000 2009-02-28
4089 2009-03-18 182,209,246 272,000 45.3268 401,990,000 2009-02-28
4090 2009-03-17 181,937,246 406,000 45.2591 401,990,000 2009-02-28
4091 2009-03-16 181,531,246 512,000 45.1581 401,990,000 2009-02-28
4092 2009-03-13 181,019,246 -340,000 45.0308 401,990,000 2009-02-28
4093 2009-03-12 181,359,246 196,000 45.1154 401,990,000 2009-02-28
4094 2009-03-11 181,163,246 -662,000 45.0666 401,990,000 2009-02-28
4095 2009-03-10 181,825,246 400,000 45.2313 401,990,000 2009-02-28
4096 2009-03-09 181,425,246 542,000 45.1318 401,990,000 2009-02-28
4097 2009-03-06 180,883,246 966,000 44.9970 401,990,000 2009-02-28
4098 2009-03-05 179,917,246 424,000 44.7566 401,990,000 2009-02-28
4099 2009-03-04 179,493,246 -192,000 44.6512 401,990,000 2009-02-28
4100 2009-03-03 179,685,246 -876,000 44.6989 401,990,000 2009-02-28
4101 2009-03-02 180,561,246 450,000 44.9169 401,990,000 2009-02-28
4102 2009-02-27 180,111,246 -334,000 44.8049 401,990,000 2009-01-31
4103 2009-02-26 180,445,246 398,000 44.8880 401,990,000 2009-01-31
4104 2009-02-25 180,047,246 -142,000 44.7890 401,990,000 2009-01-31
4105 2009-02-24 180,189,246 -1,622,000 44.8243 401,990,000 2009-01-31
4106 2009-02-23 181,811,246 -1,290,000 45.2278 401,990,000 2009-01-31
4107 2009-02-20 183,101,246 -508,000 45.5487 401,990,000 2009-01-31
4108 2009-02-19 183,609,246 926,000 45.6751 401,990,000 2009-01-31
4109 2009-02-18 182,683,246 -310,000 45.4447 401,990,000 2009-01-31
4110 2009-02-17 182,993,246 -480,000 45.5218 401,990,000 2009-01-31
4111 2009-02-16 183,473,246 258,000 45.6412 401,990,000 2009-01-31
4112 2009-02-13 183,215,246 -490,000 45.5771 401,990,000 2009-01-31
4113 2009-02-12 183,705,246 1,188,000 45.6990 401,990,000 2009-01-31
4114 2009-02-11 182,517,246 -1,164,000 45.4034 401,990,000 2009-01-31
4115 2009-02-10 183,681,246 760,000 45.6930 401,990,000 2009-01-31
4116 2009-02-09 182,921,246 166,000 45.5039 401,990,000 2009-01-31
4117 2009-02-06 182,755,246 -1,334,000 45.4626 401,990,000 2009-01-31
4118 2009-02-05 184,089,246 -2,270,000 45.7945 401,990,000 2009-01-31
4119 2009-02-04 186,359,246 592,500 46.3592 401,990,000 2009-01-31
4120 2009-02-03 185,766,746 1,044,000 46.2118 401,990,000 2009-01-31
4121 2009-02-02 184,722,746 -1,040,000 45.9521 401,990,000 2009-01-31
4122 2009-01-30 185,762,746 286,000 46.2108 401,990,000 2008-12-31
4123 2009-01-29 185,476,746 200,000 46.1396 401,990,000 2008-12-31
4124 2009-01-23 185,276,746 -2,000 46.0899 401,990,000 2008-12-31
4125 2009-01-22 185,278,746 -470,000 46.0904 401,990,000 2008-12-31
4126 2009-01-21 185,748,746 -336,000 46.2073 401,990,000 2008-12-31
4127 2009-01-20 186,084,746 -306,000 46.2909 401,990,000 2008-12-31
4128 2009-01-19 186,390,746 428,000 46.3670 401,990,000 2008-12-31
4129 2009-01-16 185,962,746 210,000 46.2605 401,990,000 2008-12-31
4130 2009-01-15 185,752,746 922,000 46.2083 401,990,000 2008-12-31
4131 2009-01-14 184,830,746 28,000 45.9789 401,990,000 2008-12-31
4132 2009-01-13 184,802,746 -2,256,000 45.9720 401,990,000 2008-12-31
4133 2009-01-12 187,058,746 672,000 46.5332 401,990,000 2008-12-31
4134 2009-01-09 186,386,746 1,440,000 46.3660 401,990,000 2008-12-31
4135 2009-01-08 184,946,746 638,000 46.0078 401,990,000 2008-12-31
4136 2009-01-07 184,308,746 712,000 45.8491 401,990,000 2008-12-31
4137 2009-01-06 183,596,746 578,000 45.6720 401,990,000 2008-12-31
4138 2009-01-05 183,018,746 -750,000 45.5282 401,990,000 2008-12-31
4139 2009-01-02 183,768,746 -150,000 45.7148 401,990,000 2008-12-31
4140 2008-12-30 183,918,746 -3,460,000 45.7521 401,990,000 2008-11-30
4141 2008-12-29 187,378,746 -154,000 46.6128 401,990,000 2008-11-30
4142 2008-12-23 187,532,746 -2,532,000 46.6511 401,990,000 2008-11-30
4143 2008-12-22 190,064,746 1,248,000 47.2810 401,990,000 2008-11-30
4144 2008-12-19 188,816,746 54,000 46.9705 401,990,000 2008-11-30
4145 2008-12-18 188,762,746 -930,000 46.9571 401,990,000 2008-11-30
4146 2008-12-17 189,692,746 -2,028,000 47.1884 401,990,000 2008-11-30
4147 2008-12-16 191,720,746 -1,948,000 47.6929 401,990,000 2008-11-30
4148 2008-12-15 193,668,746 2,884,000 48.1775 401,990,000 2008-11-30
4149 2008-12-12 190,784,746 142,000 47.4601 401,990,000 2008-11-30
4150 2008-12-11 190,642,746 -626,000 47.4247 401,990,000 2008-11-30
4151 2008-12-10 191,268,746 2,878,000 47.5805 401,990,000 2008-11-30
4152 2008-12-09 188,390,746 96,000 46.8645 401,990,000 2008-11-30
4153 2008-12-08 188,294,746 2,438,000 46.8407 401,990,000 2008-11-30
4154 2008-12-05 185,856,746 -616,000 46.2342 401,990,000 2008-11-30
4155 2008-12-04 186,472,746 -1,314,000 46.3874 401,990,000 2008-11-30
4156 2008-12-03 187,786,746 -430,000 46.7143 401,990,000 2008-11-30
4157 2008-12-02 188,216,746 134,000 46.8213 401,990,000 2008-11-30
4158 2008-12-01 188,082,746 602,000 46.7879 401,990,000 2008-11-30
4159 2008-11-28 187,480,746 52,000 46.6382 401,990,000 2008-10-31
4160 2008-11-27 187,428,746 -1,732,000 46.6252 401,990,000 2008-10-31
4161 2008-11-26 189,160,746 502,000 47.0561 401,990,000 2008-10-31
4162 2008-11-25 188,658,746 -1,136,000 46.9312 401,990,000 2008-10-31
4163 2008-11-24 189,794,746 -450,000 47.2138 401,990,000 2008-10-31
4164 2008-11-21 190,244,746 4,504,000 47.3257 401,990,000 2008-10-31
4165 2008-11-20 185,740,746 2,320,000 46.2053 401,990,000 2008-10-31
4166 2008-11-19 183,420,746 1,854,000 45.6282 401,990,000 2008-10-31
4167 2008-11-18 181,566,746 6,458,000 45.1670 401,990,000 2008-10-31
4168 2008-11-17 175,108,746 -1,112,000 43.5605 401,990,000 2008-10-31
4169 2008-11-14 176,220,746 2,924,000 43.8371 401,990,000 2008-10-31
4170 2008-11-13 173,296,746 644,000 43.1097 401,990,000 2008-10-31
4171 2008-11-12 172,652,746 608,000 42.9495 401,990,000 2008-10-31
4172 2008-11-11 172,044,746 -420,000 42.7983 401,990,000 2008-10-31
4173 2008-11-10 172,464,746 -176,000 42.9027 401,990,000 2008-10-31
4174 2008-11-07 172,640,746 -344,000 42.9465 401,990,000 2008-10-31
4175 2008-11-06 172,984,746 -332,000 43.0321 401,990,000 2008-10-31
4176 2008-11-05 173,316,746 -3,016,000 43.1147 401,990,000 2008-10-31
4177 2008-11-04 176,332,746 -402,000 43.8650 401,990,000 2008-10-31
4178 2008-11-03 176,734,746 424,000 43.9650 401,990,000 2008-10-31
4179 2008-10-31 176,310,746 -740,000 43.8595 401,990,000 2008-10-31
4180 2008-10-30 177,050,746 1,912,000 44.0436 401,990,000 2008-09-30
4181 2008-10-29 175,138,746 834,000 43.5679 401,990,000 2008-09-30
4182 2008-10-28 174,304,746 1,622,000 43.3605 401,990,000 2008-09-30
4183 2008-10-27 172,682,746 1,414,000 42.9570 401,990,000 2008-09-30
4184 2008-10-24 171,268,746 580,000 42.6052 401,990,000 2008-09-30
4185 2008-10-23 170,688,746 1,704,000 42.4609 401,990,000 2008-09-30
4186 2008-10-22 168,984,746 560,000 42.0371 401,990,000 2008-09-30
4187 2008-10-21 168,424,746 -364,000 41.8977 401,990,000 2008-09-30
4188 2008-10-20 168,788,746 -326,000 41.9883 401,990,000 2008-09-30
4189 2008-10-17 169,114,746 -113,000 42.0694 401,990,000 2008-09-30
4190 2008-10-16 169,227,746 1,166,000 42.0975 401,990,000 2008-09-30
4191 2008-10-15 168,061,746 -90,000 41.8074 401,990,000 2008-09-30
4192 2008-10-14 168,151,746 -720,000 41.8298 401,990,000 2008-09-30
4193 2008-10-13 168,871,746 -1,256,000 42.0089 401,990,000 2008-09-30
4194 2008-10-10 170,127,746 470,000 42.3214 401,990,000 2008-09-30
4195 2008-10-09 169,657,746 -623,894 42.2045 401,990,000 2008-09-30
4196 2008-10-08 170,281,640 -272,000 42.3597 401,990,000 2008-09-30
4197 2008-10-06 170,553,640 476,000 42.4273 401,990,000 2008-09-30
4198 2008-10-03 170,077,640 -232,000 42.3089 401,990,000 2008-09-30
4199 2008-10-02 170,309,640 -82,000 42.3666 401,990,000 2008-09-30
4200 2008-09-30 170,391,640 -666,000 42.3870 401,990,000 2008-09-30
4201 2008-09-29 171,057,640 304,000 42.5527 401,990,000 2008-08-31
4202 2008-09-26 170,753,640 694,000 42.4771 401,990,000 2008-08-31
4203 2008-09-25 170,059,640 944,000 42.3044 401,990,000 2008-08-31
4204 2008-09-24 169,115,640 -882,000 42.0696 401,990,000 2008-08-31
4205 2008-09-23 169,997,640 -386,000 42.2890 401,990,000 2008-08-31
4206 2008-09-22 170,383,640 -602,000 42.3850 401,990,000 2008-08-31
4207 2008-09-19 170,985,640 -526,000 42.5348 401,990,000 2008-08-31
4208 2008-09-18 171,511,640 -48,000 42.6656 401,990,000 2008-08-31
4209 2008-09-17 171,559,640 -3,928,000 42.6776 401,990,000 2008-08-31
4210 2008-09-16 175,487,640 -258,000 43.6547 401,990,000 2008-08-31
4211 2008-09-12 175,745,640 582,000 43.7189 401,990,000 2008-08-31
4212 2008-09-11 175,163,640 -48,000 43.5741 401,990,000 2008-08-31
4213 2008-09-10 175,211,640 -2,143,000 43.5861 401,990,000 2008-08-31
4214 2008-09-09 177,354,640 3,126,000 44.1192 401,990,000 2008-08-31
4215 2008-09-08 174,228,640 886,000 43.3415 401,990,000 2008-08-31
4216 2008-09-05 173,342,640 26,000 43.1211 401,990,000 2008-08-31
4217 2008-09-04 173,316,640 54,000 43.1147 401,990,000 2008-08-31
4218 2008-09-03 173,262,640 438,000 43.1012 401,990,000 2008-08-31
4219 2008-09-02 172,824,640 748,000 42.9923 401,990,000 2008-08-31
4220 2008-09-01 172,076,640 1,238,000 42.8062 401,990,000 2008-08-31
4221 2008-08-29 170,838,640 946,052 42.4982 401,990,000 2008-07-31
4222 2008-08-28 169,892,588 237,200 42.2629 401,990,000 2008-07-31
4223 2008-08-27 169,655,388 496,000 42.2039 401,990,000 2008-07-31
4224 2008-08-26 169,159,388 -458,000 42.0805 401,990,000 2008-07-31
4225 2008-08-25 169,617,388 509,648 42.1944 401,990,000 2008-07-31
4226 2008-08-21 169,107,740 -576,000 42.0676 401,990,000 2008-07-31
4227 2008-08-20 169,683,740 -196,000 42.2109 401,990,000 2008-07-31
4228 2008-08-19 169,879,740 34,000 42.2597 401,990,000 2008-07-31
4229 2008-08-18 169,845,740 52,000 42.2512 401,990,000 2008-07-31
4230 2008-08-15 169,793,740 -680,000 42.2383 401,990,000 2008-07-31
4231 2008-08-14 170,473,740 -636,000 42.4075 401,990,000 2008-07-31
4232 2008-08-13 171,109,740 -2,032,000 42.5657 401,990,000 2008-07-31
4233 2008-08-12 173,141,740 -1,194,000 43.0712 401,990,000 2008-07-31
4234 2008-08-11 174,335,740 -2,216,287 43.3682 401,990,000 2008-07-31
4235 2008-08-08 176,552,027 -2,273,561 43.9195 401,990,000 2008-07-31
4236 2008-08-07 178,825,588 460,000 44.4851 401,990,000 2008-07-31
4237 2008-08-05 178,365,588 2,494,000 44.3707 401,990,000 2008-07-31
4238 2008-08-04 175,871,588 1,320,000 43.7502 401,990,000 2008-07-31
4239 2008-08-01 174,551,588 2,978,000 43.4219 401,990,000 2008-07-31
4240 2008-07-31 171,573,588 -64,000 42.6811 401,990,000 2008-07-31
4241 2008-07-30 171,637,588 -1,862,000 42.6970 401,990,000 2008-06-30
4242 2008-07-29 173,499,588 -666,000 43.1602 401,990,000 2008-06-30
4243 2008-07-28 174,165,588 662,000 43.3259 401,990,000 2008-06-30
4244 2008-07-25 173,503,588 2,298,000 43.1612 401,990,000 2008-06-30
4245 2008-07-24 171,205,588 1,480,000 42.5895 401,990,000 2008-06-30
4246 2008-07-23 169,725,588 922,000 42.2213 401,990,000 2008-06-30
4247 2008-07-22 168,803,588 2,016,000 41.9920 401,990,000 2008-06-30
4248 2008-07-21 166,787,588 294,000 41.4905 401,990,000 2008-06-30
4249 2008-07-18 166,493,588 940,000 41.4173 401,990,000 2008-06-30
4250 2008-07-17 165,553,588 -4,230,000 41.1835 401,990,000 2008-06-30
4251 2008-07-16 169,783,588 -2,956,000 42.2358 401,990,000 2008-06-30
4252 2008-07-15 172,739,588 9,988,000 42.9711 401,990,000 2008-06-30
4253 2008-07-14 162,751,588 5,186,000 40.4865 401,990,000 2008-06-30
4254 2008-07-11 157,565,588 1,878,000 39.1964 401,990,000 2008-06-30
4255 2008-07-10 155,687,588 314,000 38.7292 401,990,000 2008-06-30
4256 2008-07-09 155,373,588 -1,454,000 38.6511 401,990,000 2008-06-30
4257 2008-07-08 156,827,588 -768,000 39.0128 401,990,000 2008-06-30
4258 2008-07-07 157,595,588 278,000 39.2039 401,990,000 2008-06-30
4259 2008-07-04 157,317,588 1,557,000 39.1347 401,990,000 2008-06-30
4260 2008-07-03 155,760,588 2,694,000 38.7474 401,990,000 2008-06-30
4261 2008-07-02 153,066,588 678,000 38.0772 401,990,000 2008-06-30
4262 2008-06-30 152,388,588 1,724,000 37.9086 401,990,000 2008-06-30
4263 2008-06-27 150,664,588 1,357,000 37.4797 401,990,000 2008-05-31
4264 2008-06-26 149,307,588 4,454,000 37.1421 401,990,000 2008-05-31
4265 2008-06-25 144,853,588 8,360,000 36.0341 401,990,000 2008-05-31
4266 2008-06-24 136,493,588 1,440,000 33.9545 401,990,000 2008-05-31
4267 2008-06-23 135,053,588 112,000 33.5963 401,990,000 2008-05-31
4268 2008-06-20 134,941,588 -2,724,000 33.5684 401,990,000 2008-05-31
4269 2008-06-19 137,665,588 -3,770,000 34.2460 401,990,000 2008-05-31
4270 2008-06-18 141,435,588 6,632,000 35.1839 401,990,000 2008-05-31
4271 2008-06-17 134,803,588 2,986,000 33.5341 401,990,000 2008-05-31
4272 2008-06-16 131,817,588 2,548,000 32.7913 401,990,000 2008-05-31
4273 2008-06-13 129,269,588 -54,000 32.1574 401,990,000 2008-05-31
4274 2008-06-12 129,323,588 -188,000 32.1708 401,990,000 2008-05-31
4275 2008-06-11 129,511,588 -4,000 32.2176 401,990,000 2008-05-31
4276 2008-06-10 129,515,588 -250,000 32.2186 401,990,000 2008-05-31
4277 2008-06-06 129,765,588 -132,000 32.2808 401,990,000 2008-05-31
4278 2008-06-05 129,897,588 -110,000 32.3136 401,990,000 2008-05-31
4279 2008-06-04 130,007,588 2,000 32.3410 401,990,000 2008-05-31
4280 2008-06-03 130,005,588 -124,000 32.3405 401,990,000 2008-05-31
4281 2008-06-02 130,129,588 -194,000 32.3713 401,990,000 2008-05-31
4282 2008-05-30 130,323,588 94,000 32.4196 401,990,000 2008-04-30
4283 2008-05-29 130,229,588 -256,000 32.3962 401,990,000 2008-04-30
4284 2008-05-28 130,485,588 304,000 32.4599 401,990,000 2008-04-30
4285 2008-05-27 130,181,588 -336,000 32.3843 401,990,000 2008-04-30
4286 2008-05-26 130,517,588 196,000 32.4679 401,990,000 2008-04-30
4287 2008-05-23 130,321,588 204,000 32.4191 401,990,000 2008-04-30
4288 2008-05-22 130,117,588 26,000 32.3684 401,990,000 2008-04-30
4289 2008-05-21 130,091,588 -6,246,000 32.3619 401,990,000 2008-04-30
4290 2008-05-20 136,337,588 -246,000 33.9157 401,990,000 2008-04-30
4291 2008-05-19 136,583,588 -264,000 33.9769 401,990,000 2008-04-30
4292 2008-05-16 136,847,588 1,030,000 34.0425 401,990,000 2008-04-30
4293 2008-05-15 135,817,588 296,000 33.7863 401,990,000 2008-04-30
4294 2008-05-14 135,521,588 -538,000 33.7127 401,990,000 2008-04-30
4295 2008-05-13 136,059,588 5,928,000 33.8465 401,990,000 2008-04-30
4296 2008-05-09 130,131,588 -256,000 32.3718 401,990,000 2008-04-30
4297 2008-05-08 130,387,588 104,000 32.4355 401,990,000 2008-04-30
4298 2008-05-07 130,283,588 -82,000 32.4097 401,990,000 2008-04-30
4299 2008-05-06 130,365,588 1,602,000 32.4301 401,990,000 2008-04-30
4300 2008-05-05 128,763,588 -408,000 32.0315 401,990,000 2008-04-30
4301 2008-05-02 129,171,588 -846,000 32.1330 401,990,000 2008-04-30
4302 2008-04-30 130,017,588 -262,000 32.3435 401,990,000 2008-04-30
4303 2008-04-29 130,279,588 -218,000 32.4087 401,990,000 2008-03-31
4304 2008-04-28 130,497,588 -554,000 32.4629 401,990,000 2008-03-31
4305 2008-04-25 131,051,588 -36,000 32.6007 401,990,000 2008-03-31
4306 2008-04-24 131,087,588 -162,000 32.6097 401,990,000 2008-03-31
4307 2008-04-23 131,249,588 -642,000 32.6500 401,990,000 2008-03-31
4308 2008-04-22 131,891,588 -425,898 32.8097 401,990,000 2008-03-31
4309 2008-04-21 132,317,486 -498,000 32.9156 401,990,000 2008-03-31
4310 2008-04-18 132,815,486 29,170,000 33.0395 401,990,000 2008-03-31
4311 2008-04-17 103,645,486 -31,262,000 25.7831 401,990,000 2008-03-31
4312 2008-04-16 134,907,486 271,481 33.5599 401,990,000 2008-03-31
4313 2008-04-15 134,636,005 804,000 33.4924 401,990,000 2008-03-31
4314 2008-04-14 133,832,005 -596,000 33.2924 401,990,000 2008-03-31
4315 2008-04-11 134,428,005 16,994,000 33.4406 401,990,000 2008-03-31
4316 2008-04-10 117,434,005 278,000 29.2132 401,990,000 2008-03-31
4317 2008-04-09 117,156,005 750,000 29.1440 401,990,000 2008-03-31
4318 2008-04-08 116,406,005 -86,000 28.9574 401,990,000 2008-03-31
4319 2008-04-07 116,492,005 -2,089,000 28.9788 401,990,000 2008-03-31
4320 2008-04-03 118,581,005 -12,504,000 29.4985 401,990,000 2008-03-31
4321 2008-04-02 131,085,005 174,000 32.6090 401,990,000 2008-03-31
4322 2008-04-01 130,911,005 62,000 32.5657 401,990,000 2008-03-31
4323 2008-03-31 130,849,005 -1,214,860 32.5503 401,990,000 2008-03-31
4324 2008-03-28 132,063,865 -950,117 32.8525 401,990,000 2008-02-29
4325 2008-03-27 133,013,982 -597,237 33.0889 401,990,000 2008-02-29
4326 2008-03-26 133,611,219 3,950,000 33.2374 401,990,000 2008-02-29
4327 2008-03-25 129,661,219 384,000 32.2548 401,990,000 2008-02-29
4328 2008-03-20 129,277,219 1,351,000 32.1593 401,990,000 2008-02-29
4329 2008-03-19 127,926,219 1,107,384 31.8232 401,990,000 2008-02-29
4330 2008-03-18 126,818,835 -11,682,000 31.5478 401,990,000 2008-02-29
4331 2008-03-17 138,500,835 406,000 34.4538 401,990,000 2008-02-29
4332 2008-03-14 138,094,835 -1,686,000 34.3528 401,990,000 2008-02-29
4333 2008-03-13 139,780,835 125,641 34.7722 401,990,000 2008-02-29
4334 2008-03-12 139,655,194 660,000 34.7410 401,990,000 2008-02-29
4335 2008-03-11 138,995,194 256,000 34.5768 401,990,000 2008-02-29
4336 2008-03-10 138,739,194 2,000 34.5131 401,990,000 2008-02-29
4337 2008-03-07 138,737,194 722,000 34.5126 401,990,000 2008-02-29
4338 2008-03-06 138,015,194 -1,116,821 34.3330 401,990,000 2008-02-29
4339 2008-03-05 139,132,015 380,000 34.6108 401,990,000 2008-02-29
4340 2008-03-04 138,752,015 -1,902,000 34.5163 401,990,000 2008-02-29
4341 2008-03-03 140,654,015 152,000 34.9894 401,990,000 2008-02-29
4342 2008-02-29 140,502,015 -250,000 34.9516 401,990,000 2008-02-29
4343 2008-02-28 140,752,015 -2,516,000 35.0138 401,990,000 2008-01-31
4344 2008-02-27 143,268,015 -450,963 35.6397 401,990,000 2008-01-31
4345 2008-02-26 143,718,978 300,000 35.7519 401,990,000 2008-01-31
4346 2008-02-25 143,418,978 1,124,759 35.6773 401,990,000 2008-01-31
4347 2008-02-22 142,294,219 88,000 35.3975 401,990,000 2008-01-31
4348 2008-02-21 142,206,219 -292,000 35.3756 401,990,000 2008-01-31
4349 2008-02-20 142,498,219 1,864,000 35.4482 401,990,000 2008-01-31
4350 2008-02-19 140,634,219 -134,000 34.9845 401,990,000 2008-01-31
4351 2008-02-18 140,768,219 32,323,200 35.0178 401,990,000 2008-01-31
4352 2008-02-15 108,445,019 -1,322,000 26.9770 401,990,000 2008-01-31
4353 2008-02-14 109,767,019 -18,000 27.3059 401,990,000 2008-01-31
4354 2008-02-13 109,785,019 78,000 27.3104 401,990,000 2008-01-31
4355 2008-02-12 109,707,019 -162,000 27.2910 401,990,000 2008-01-31
4356 2008-02-11 109,869,019 -1,582,000 27.3313 401,990,000 2008-01-31
4357 2008-02-06 111,451,019 0 27.7248 401,990,000 2008-01-31
4358 2008-02-05 111,451,019 -66,000 27.7248 401,990,000 2008-01-31
4359 2008-02-04 111,517,019 -26,000 27.7412 401,990,000 2008-01-31
4360 2008-02-01 111,543,019 234,000 27.7477 401,990,000 2008-01-31
4361 2008-01-31 111,309,019 62,000 27.6895 401,990,000 2008-01-31
4362 2008-01-30 111,247,019 -286,100 27.6741 401,990,000 2007-12-31
4363 2008-01-29 111,533,119 -1,060,000 27.7452 401,990,000 2007-12-31
4364 2008-01-28 112,593,119 198,000 28.0089 401,990,000 2007-12-31
4365 2008-01-25 112,395,119 501,000 27.9597 401,990,000 2007-12-31
4366 2008-01-24 111,894,119 340,000 27.8351 401,990,000 2007-12-31
4367 2008-01-23 111,554,119 -86,000 27.7505 401,990,000 2007-12-31
4368 2008-01-22 111,640,119 21,472,000 27.7719 401,990,000 2007-12-31
4369 2008-01-21 90,168,119 -1,300,000 22.4304 401,990,000 2007-12-31
4370 2008-01-18 91,468,119 -22,818,000 22.7538 401,990,000 2007-12-31
4371 2008-01-17 114,286,119 10,000 28.4301 401,990,000 2007-12-31
4372 2008-01-16 114,276,119 34,000 28.4276 401,990,000 2007-12-31
4373 2008-01-15 114,242,119 -1,576,000 28.4191 401,990,000 2007-12-31
4374 2008-01-14 115,818,119 126,000 28.8112 401,990,000 2007-12-31
4375 2008-01-11 115,692,119 -744,000 28.7798 401,990,000 2007-12-31
4376 2008-01-10 116,436,119 -2,096,000 28.9649 401,990,000 2007-12-31
4377 2008-01-09 118,532,119 -662,000 29.4863 401,990,000 2007-12-31
4378 2008-01-08 119,194,119 1,332,000 29.6510 401,990,000 2007-12-31
4379 2008-01-07 117,862,119 2,572,000 29.3197 401,990,000 2007-12-31
4380 2008-01-04 115,290,119 346,000 28.6798 401,990,000 2007-12-31
4381 2008-01-03 114,944,119 198,000 28.5938 401,990,000 2007-12-31
4382 2008-01-02 114,746,119 -354,000 28.5445 401,990,000 2007-12-31
4383 2007-12-31 115,100,119 -160,000 28.6326 401,990,000 2007-12-31
4384 2007-12-28 115,260,119 18,586,000 28.6724 401,990,000 2007-11-30
4385 2007-12-27 96,674,119 -16,774,000 24.0489 401,990,000 2007-11-30
4386 2007-12-24 113,448,119 0 28.2216 401,990,000 2007-11-30
4387 2007-12-21 113,448,119 -2,581,000 28.2216 401,990,000 2007-11-30
4388 2007-12-20 116,029,119 -939,600 28.8637 401,990,000 2007-11-30
4389 2007-12-19 116,968,719 4,565,000 29.0974 401,990,000 2007-11-30
4390 2007-12-18 112,403,719 982,000 27.9618 401,990,000 2007-11-30
4391 2007-12-17 111,421,719 407,900 27.7175 401,990,000 2007-11-30
4392 2007-12-14 111,013,819 85,200 27.6161 401,990,000 2007-11-30
4393 2007-12-13 110,928,619 421,400 27.5949 401,990,000 2007-11-30
4394 2007-12-12 110,507,219 -310,100 27.4900 401,990,000 2007-11-30
4395 2007-12-11 110,817,319 394,000 27.5672 401,990,000 2007-11-30
4396 2007-12-10 110,423,319 -2,598,000 27.4692 401,990,000 2007-11-30
4397 2007-12-07 113,021,319 209,400 28.1155 401,990,000 2007-11-30
4398 2007-12-06 112,811,919 2,726,000 28.0634 401,990,000 2007-11-30
4399 2007-12-05 110,085,919 -564,000 27.3852 401,990,000 2007-11-30
4400 2007-12-04 110,649,919 320,000 27.5255 401,990,000 2007-11-30
4401 2007-12-03 110,329,919 -123,800 27.4459 401,990,000 2007-11-30
4402 2007-11-30 110,453,719 -911,100 27.4767 401,990,000 2007-11-30
4403 2007-11-29 111,364,819 -382,400 27.7034 401,990,000 2007-10-31
4404 2007-11-28 111,747,219 -640,600 27.7985 401,990,000 2007-10-31
4405 2007-11-27 112,387,819 -497,600 27.9579 401,990,000 2007-10-31
4406 2007-11-26 112,885,419 -1,050,700 28.0816 401,990,000 2007-10-31
4407 2007-11-23 113,936,119 208,600 28.3430 401,990,000 2007-10-31
4408 2007-11-22 113,727,519 -38,000 28.2911 401,990,000 2007-10-31
4409 2007-11-21 113,765,519 -1,932,000 28.3006 401,990,000 2007-10-31
4410 2007-11-20 115,697,519 -1,460,000 28.7812 401,990,000 2007-10-31
4411 2007-11-19 117,157,519 578,000 29.1444 401,990,000 2007-10-31
4412 2007-11-16 116,579,519 -984,000 29.0006 401,990,000 2007-10-31
4413 2007-11-15 117,563,519 -1,420,000 29.2454 401,990,000 2007-10-31
4414 2007-11-14 118,983,519 -1,966,000 29.5986 401,990,000 2007-10-31
4415 2007-11-13 120,949,519 -3,329,000 30.0877 401,990,000 2007-10-31
4416 2007-11-12 124,278,519 -80,000 30.9158 401,990,000 2007-10-31
4417 2007-11-09 124,358,519 -1,260,462 30.9357 401,990,000 2007-10-31
4418 2007-11-08 125,618,981 -362,000 31.2493 401,990,000 2007-10-31
4419 2007-11-07 125,980,981 -1,594,000 31.3393 401,990,000 2007-10-31
4420 2007-11-06 127,574,981 1,258,000 31.7359 401,990,000 2007-10-31
4421 2007-11-05 126,316,981 120,000 31.4229 401,990,000 2007-10-31
4422 2007-11-02 126,196,981 -1,344,000 31.3931 401,990,000 2007-10-31
4423 2007-11-01 127,540,981 -218,690 31.7274 401,990,000 2007-10-31
4424 2007-10-31 127,759,671 -1,482,629 31.7818 401,990,000 2007-10-31
4425 2007-10-30 129,242,300 3,610,040 38.5798 335,000,000 2007-09-30
4426 2007-10-29 125,632,260 -114,082 37.5022 335,000,000 2007-09-30
4427 2007-10-26 125,746,342 1,489,355 37.5362 335,000,000 2007-09-30
4428 2007-10-25 124,256,987 -2,315,000 37.0916 335,000,000 2007-09-30
4429 2007-10-24 126,571,987 -4,648,520 37.7827 335,000,000 2007-09-30
4430 2007-10-23 131,220,507 -23,092,190 39.1703 335,000,000 2007-09-30
4431 2007-10-22 154,312,697 27,136,750 46.0635 335,000,000 2007-09-30
4432 2007-10-18 127,175,947 -3,766,000 37.9630 335,000,000 2007-09-30
4433 2007-10-17 130,941,947 22,788,000 39.0871 335,000,000 2007-09-30
4434 2007-10-16 108,153,947 -3,466,000 32.2848 335,000,000 2007-09-30
4435 2007-10-15 111,619,947 -2,942,000 33.3194 335,000,000 2007-09-30
4436 2007-10-12 114,561,947 2,467,000 34.1976 335,000,000 2007-09-30
4437 2007-10-11 112,094,947 -1,356,000 33.4612 335,000,000 2007-09-30
4438 2007-10-10 113,450,947 -22,838,000 33.8660 335,000,000 2007-09-30
4439 2007-10-09 136,288,947 -2,168,000 40.6833 335,000,000 2007-09-30
4440 2007-10-08 138,456,947 384,000 41.3304 335,000,000 2007-09-30
4441 2007-10-05 138,072,947 -62,000 41.2158 335,000,000 2007-09-30
4442 2007-10-04 138,134,947 -304,000 41.2343 335,000,000 2007-09-30
4443 2007-10-03 138,438,947 -3,400,000 41.3251 335,000,000 2007-09-30
4444 2007-10-02 141,838,947 -2,478,000 42.3400 335,000,000 2007-09-30
4445 2007-09-28 144,316,947 -197,800 43.0797 335,000,000 2007-08-31
4446 2007-09-27 144,514,747 -2,138,000 43.1387 335,000,000 2007-08-31
4447 2007-09-25 146,652,747 -1,215,000 43.7769 335,000,000 2007-08-31
4448 2007-09-24 147,867,747 50,000 44.1396 335,000,000 2007-08-31
4449 2007-09-21 147,817,747 628,000 44.1247 335,000,000 2007-08-31
4450 2007-09-20 147,189,747 28,000 43.9372 335,000,000 2007-08-31
4451 2007-09-19 147,161,747 619,982 43.9289 335,000,000 2007-08-31
4452 2007-09-18 146,541,765 416,346 43.7438 335,000,000 2007-08-31
4453 2007-09-17 146,125,419 -2,476,400 43.6195 335,000,000 2007-08-31
4454 2007-09-14 148,601,819 328,500 44.3588 335,000,000 2007-08-31
4455 2007-09-13 148,273,319 -856,000 44.2607 335,000,000 2007-08-31
4456 2007-09-12 149,129,319 1,134,000 44.5162 335,000,000 2007-08-31
4457 2007-09-11 147,995,319 -196,355 44.1777 335,000,000 2007-08-31
4458 2007-09-10 148,191,674 46,000 44.2363 335,000,000 2007-08-31
4459 2007-09-07 148,145,674 -566,000 44.2226 335,000,000 2007-08-31
4460 2007-09-06 148,711,674 -112,000 44.3915 335,000,000 2007-08-31
4461 2007-09-05 148,823,674 262,000 44.4250 335,000,000 2007-08-31
4462 2007-09-04 148,561,674 121,094 44.3468 335,000,000 2007-08-31
4463 2007-09-03 148,440,580 -1,652,906 44.3106 335,000,000 2007-08-31
4464 2007-08-31 150,093,486 -787,000 44.8040 335,000,000 2007-08-31
4465 2007-08-30 150,880,486 1,073,094 45.0390 335,000,000 2007-07-31
4466 2007-08-29 149,807,392 514,838 44.7186 335,000,000 2007-07-31
4467 2007-08-28 149,292,554 3,204,000 44.5649 335,000,000 2007-07-31
4468 2007-08-27 146,088,554 772,000 43.6085 335,000,000 2007-07-31
4469 2007-08-24 145,316,554 1,026,000 43.3781 335,000,000 2007-07-31
4470 2007-08-23 144,290,554 -2,428,000 43.0718 335,000,000 2007-07-31
4471 2007-08-22 146,718,554 -3,544,000 43.7966 335,000,000 2007-07-31
4472 2007-08-21 150,262,554 -214,000 44.8545 335,000,000 2007-07-31
4473 2007-08-20 150,476,554 2,516,000 44.9184 335,000,000 2007-07-31
4474 2007-08-17 147,960,554 -270,000 44.1673 335,000,000 2007-07-31
4475 2007-08-16 148,230,554 158,000 44.2479 335,000,000 2007-07-31
4476 2007-08-15 148,072,554 307,000 44.2008 335,000,000 2007-07-31
4477 2007-08-14 147,765,554 456,000 44.1091 335,000,000 2007-07-31
4478 2007-08-13 147,309,554 452,000 43.9730 335,000,000 2007-07-31
4479 2007-08-10 146,857,554 1,202,000 43.8381 335,000,000 2007-07-31
4480 2007-08-09 145,655,554 1,064,000 43.4793 335,000,000 2007-07-31
4481 2007-08-08 144,591,554 -234,000 43.1617 335,000,000 2007-07-31
4482 2007-08-07 144,825,554 -218,000 43.2315 335,000,000 2007-07-31
4483 2007-08-06 145,043,554 -666,000 43.2966 335,000,000 2007-07-31
4484 2007-08-03 145,709,554 -972,000 43.4954 335,000,000 2007-07-31
4485 2007-08-02 146,681,554 -806,256 43.7855 335,000,000 2007-07-31
4486 2007-08-01 147,487,810 -103,319 44.0262 335,000,000 2007-07-31
4487 2007-07-31 147,591,129 992,000 44.0571 335,000,000 2007-07-31
4488 2007-07-30 146,599,129 400,000 43.7609 335,000,000 2007-06-30
4489 2007-07-27 146,199,129 -112,000 43.6415 335,000,000 2007-06-30
4490 2007-07-26 146,311,129 -1,656,000 43.6750 335,000,000 2007-06-30
4491 2007-07-25 147,967,129 -826,000 44.1693 335,000,000 2007-06-30
4492 2007-07-24 148,793,129 408,000 44.4159 335,000,000 2007-06-30
4493 2007-07-23 148,385,129 -86,000 44.2941 335,000,000 2007-06-30
4494 2007-07-20 148,471,129 -10,000 44.3197 335,000,000 2007-06-30
4495 2007-07-19 148,481,129 -82,000 44.3227 335,000,000 2007-06-30
4496 2007-07-18 148,563,129 78,000 44.3472 335,000,000 2007-06-30
4497 2007-07-17 148,485,129 -164,000 44.3239 335,000,000 2007-06-30
4498 2007-07-16 148,649,129 622,000 44.3729 335,000,000 2007-06-30
4499 2007-07-13 148,027,129 -384,000 44.1872 335,000,000 2007-06-30
4500 2007-07-12 148,411,129 2,000 44.3018 335,000,000 2007-06-30
4501 2007-07-11 148,409,129 -100,000 44.3012 335,000,000 2007-06-30
4502 2007-07-10 148,509,129 1,020,000 44.3311 335,000,000 2007-06-30
4503 2007-07-09 147,489,129 380,000 44.0266 335,000,000 2007-06-30
4504 2007-07-06 147,109,129 -320,000 43.9132 335,000,000 2007-06-30
4505 2007-07-05 147,429,129 -1,122,000 44.0087 335,000,000 2007-06-30
4506 2007-07-04 148,551,129 -176,000 44.3436 335,000,000 2007-06-30
4507 2007-07-03 148,727,129 -378,000 44.3962 335,000,000 2007-06-30
4508 2007-06-29 149,105,129 72,000 44.5090 335,000,000 2007-04-30
4509 2007-06-28 149,033,129 624,000 44.4875 335,000,000 2007-04-30
4510 2007-06-27 148,409,129 -1,760,000 44.3012 335,000,000 2007-04-30
4511 2007-06-26 150,169,129 44.8266 335,000,000 2007-04-30

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top