EASYKNIT INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 3.000 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 3.000 | 2025-10-09 | ||||||
| 3 | 2025-09-26 | 1,869,852 | -2 | 2.53 | 56 | 73,988,403 | 6,133,115 | 3.280 | 2025-09-24 |
| 4 | 2025-09-04 | 1,869,854 | -43,200 | 2.53 | 57 | 73,988,403 | 6,114,423 | 3.270 | 2025-09-02 |
| 5 | 2025-08-05 | 1,913,054 | -10,000 | 2.59 | 58 | 73,988,403 | 2,965,234 | 1.550 | 2025-08-01 |
| 6 | 2025-03-18 | 1,923,054 | 6 | 2.60 | 59 | 73,988,403 | 3,115,347 | 1.620 | 2025-03-14 |
| 7 | 2024-10-14 | 1,923,048 | -707 | 2.60 | 58 | 73,988,403 | 3,942,248 | 2.050 | 2024-10-09 |
| 8 | 2024-02-26 | 1,923,755 | 100,000 | 2.60 | 59 | 73,988,403 | 5,867,453 | 3.050 | 2024-02-22 |
| 9 | 2024-02-14 | 1,823,755 | -10 | 2.46 | 58 | 73,988,403 | 5,653,640 | 3.100 | 2024-02-07 |
| 10 | 2023-12-27 | 1,823,765 | -3 | 2.46 | 59 | 73,988,403 | 6,565,554 | 3.600 | 2023-12-21 |
| 11 | 2023-11-16 | 1,823,768 | -17,750 | 2.46 | 60 | 73,988,403 | 7,240,359 | 3.970 | 2023-11-14 |
| 12 | 2023-09-15 | 1,841,518 | 37 | 2.49 | 61 | 73,988,403 | 7,366,072 | 4.000 | 2023-09-13 |
| 13 | 2023-09-11 | 1,841,481 | -4 | 2.49 | 60 | 73,988,403 | 7,365,924 | 4.000 | 2023-09-06 |
| 14 | 2023-08-02 | 1,841,485 | -37 | 2.49 | 61 | 73,988,403 | 8,378,757 | 4.550 | 2023-07-31 |
| 15 | 2023-07-18 | 1,841,522 | -100,000 | 2.49 | 62 | 73,988,403 | 8,655,153 | 4.700 | 2023-07-13 |
| 16 | 2023-07-11 | 1,941,522 | 2 | 2.62 | 62 | 73,988,403 | 8,542,697 | 4.400 | 2023-07-07 |
| 17 | 2023-06-26 | 1,941,520 | -100,000 | 2.62 | 61 | 73,988,403 | 8,154,384 | 4.200 | 2023-06-21 |
| 18 | 2023-04-28 | 2,041,520 | -50,000 | 2.76 | 61 | 73,988,403 | 7,410,718 | 3.630 | 2023-04-26 |
| 19 | 2022-12-13 | 2,091,520 | -5 | 2.83 | 61 | 73,988,403 | 7,215,744 | 3.450 | 2022-12-09 |
| 20 | 2022-11-07 | 2,091,525 | -20 | 2.83 | 62 | 73,988,403 | 7,843,219 | 3.750 | 2022-11-03 |
| 21 | 2022-10-25 | 2,091,545 | -5 | 2.83 | 63 | 73,988,403 | 7,843,294 | 3.750 | 2022-10-21 |
| 22 | 2022-10-13 | 2,091,550 | 5 | 2.83 | 64 | 73,988,403 | 7,717,820 | 3.690 | 2022-10-11 |
| 23 | 2022-08-22 | 2,091,545 | -4 | 2.83 | 63 | 73,988,403 | 7,947,871 | 3.800 | 2022-08-18 |
| 24 | 2022-07-12 | 2,091,549 | -10,000 | 2.83 | 64 | 73,988,403 | 8,387,111 | 4.010 | 2022-07-08 |
| 25 | 2022-06-28 | 2,101,549 | 24 | 2.84 | 65 | 73,988,403 | 8,826,506 | 4.200 | 2022-06-24 |
| 26 | 2022-05-11 | 2,101,525 | -1 | 2.84 | 64 | 73,988,403 | 7,775,642 | 3.700 | 2022-05-06 |
| 27 | 2021-11-17 | 2,101,526 | -50,000 | 2.79 | 65 | 75,206,403 | 8,616,257 | 4.100 | 2021-11-15 |
| 28 | 2021-03-22 | 2,151,526 | -17,000 | 2.46 | 65 | 87,376,403 | 8,864,287 | 4.120 | 2021-03-18 |
| 29 | 2021-03-05 | 2,168,526 | -1,000,000 | 2.37 | 66 | 91,320,403 | 8,327,140 | 3.840 | 2021-03-03 |
| 30 | 2021-01-29 | 3,168,526 | -3 | 3.47 | 67 | 91,320,403 | 11,089,841 | 3.500 | 2021-01-27 |
| 31 | 2021-01-28 | 3,168,529 | 3 | 3.47 | 68 | 91,320,403 | 11,089,852 | 3.500 | 2021-01-26 |
| 32 | 2020-11-03 | 3,168,526 | -21 | 3.47 | 67 | 91,320,403 | 8,238,168 | 2.600 | 2020-10-30 |
| 33 | 2020-10-09 | 3,168,547 | 21 | 3.47 | 68 | 91,320,403 | 7,953,053 | 2.510 | 2020-10-07 |
| 34 | 2020-04-20 | 3,168,526 | 3 | 3.47 | 67 | 91,320,403 | 8,555,020 | 2.700 | 2020-04-16 |
| 35 | 2020-03-24 | 3,168,523 | 17,000 | 3.47 | 66 | 91,320,403 | 9,822,421 | 3.100 | 2020-03-20 |
| 36 | 2019-11-28 | 3,151,523 | -79,000 | 3.45 | 65 | 91,320,403 | 12,227,909 | 3.880 | 2019-11-26 |
| 37 | 2019-09-24 | 3,230,523 | -20 | 3.54 | 66 | 91,320,403 | 12,922,092 | 4.000 | 2019-09-20 |
| 38 | 2019-08-12 | 3,230,543 | 39,301 | 3.54 | 67 | 91,320,403 | 13,506,455 | 4.181 | 2019-08-08 |
| 39 | 2019-06-04 | 3,191,242 | -4,939 | 3.54 | 67 | 90,209,449 | 12,922,172 | 4.049 | 2019-05-31 |
| 40 | 2019-05-21 | 3,196,181 | -988 | 3.54 | 67 | 90,209,449 | 13,653,991 | 4.272 | 2019-05-17 |
| 41 | 2019-04-02 | 3,197,169 | -4,939 | 3.54 | 67 | 90,209,449 | 14,564,444 | 4.555 | 2019-03-29 |
| 42 | 2019-03-06 | 3,202,108 | -29,635 | 3.55 | 67 | 90,209,449 | 14,911,097 | 4.657 | 2019-03-04 |
| 43 | 2019-01-30 | 3,231,743 | -3,952 | 3.58 | 67 | 90,209,449 | 13,249,748 | 4.100 | 2019-01-28 |
| 44 | 2019-01-28 | 3,235,695 | -4,939 | 3.59 | 67 | 90,209,449 | 13,429,728 | 4.150 | 2019-01-24 |
| 45 | 2019-01-25 | 3,240,634 | -2,963 | 3.59 | 67 | 90,209,449 | 13,548,644 | 4.181 | 2019-01-23 |
| 46 | 2019-01-04 | 3,243,597 | 2,963 | 3.60 | 68 | 90,209,449 | 14,546,094 | 4.485 | 2019-01-02 |
| 47 | 2018-12-20 | 3,240,634 | -20,744 | 3.59 | 67 | 90,209,449 | 14,565,612 | 4.495 | 2018-12-18 |
| 48 | 2018-11-19 | 3,261,378 | -988 | 3.62 | 68 | 90,209,449 | 14,031,557 | 4.302 | 2018-11-15 |
| 49 | 2018-10-11 | 3,262,366 | -4,939 | 3.62 | 68 | 90,209,449 | 14,333,036 | 4.393 | 2018-10-09 |
| 50 | 2018-10-10 | 3,267,305 | 4,939 | 3.62 | 69 | 90,209,449 | 14,354,736 | 4.393 | 2018-10-08 |
| 51 | 2018-08-28 | 3,262,366 | -3,951 | 3.62 | 68 | 90,209,449 | 14,531,189 | 4.454 | 2018-08-24 |
| 52 | 2018-08-14 | 3,266,317 | 34,822 | 3.62 | 68 | 90,209,449 | 15,775,059 | 4.830 | 2018-08-10 |
| 53 | 2018-07-27 | 3,231,495 | -978 | 3.62 | 68 | 89,247,728 | 15,970,601 | 4.942 | 2018-07-25 |
| 54 | 2018-07-16 | 3,232,473 | -4,886 | 3.62 | 68 | 89,247,728 | 15,479,303 | 4.789 | 2018-07-12 |
| 55 | 2018-07-11 | 3,237,359 | -9,773 | 3.63 | 68 | 89,247,728 | 15,568,952 | 4.809 | 2018-07-09 |
| 56 | 2018-07-09 | 3,247,132 | -5,864 | 3.64 | 68 | 89,247,728 | 15,914,980 | 4.901 | 2018-07-05 |
| 57 | 2018-06-15 | 3,252,996 | -977 | 3.64 | 68 | 89,247,728 | 16,376,432 | 5.034 | 2018-06-13 |
| 58 | 2018-06-13 | 3,253,973 | -1,955 | 3.65 | 68 | 89,247,728 | 16,281,464 | 5.004 | 2018-06-11 |
| 59 | 2018-06-12 | 3,255,928 | 20 | 3.65 | 68 | 89,247,728 | 16,291,246 | 5.004 | 2018-06-08 |
| 60 | 2018-06-11 | 3,255,908 | -10,751 | 3.65 | 67 | 89,247,728 | 16,424,407 | 5.044 | 2018-06-07 |
| 61 | 2018-04-18 | 3,266,659 | -17,591 | 4.21 | 67 | 77,617,819 | 16,846,318 | 5.157 | 2018-04-16 |
| 62 | 2018-02-26 | 3,284,250 | -3 | 4.23 | 67 | 77,617,819 | 16,466,562 | 5.014 | 2018-02-22 |
| 63 | 2018-02-14 | 3,284,253 | -9,773 | 4.23 | 68 | 77,617,819 | 16,298,551 | 4.963 | 2018-02-12 |
| 64 | 2018-02-12 | 3,294,026 | -9,776 | 4.24 | 68 | 77,617,819 | 16,751,514 | 5.085 | 2018-02-08 |
| 65 | 2018-02-08 | 3,303,802 | 3 | 4.26 | 69 | 77,617,819 | 16,327,955 | 4.942 | 2018-02-06 |
| 66 | 2018-02-05 | 3,303,799 | -9,773 | 4.26 | 68 | 77,617,819 | 16,902,630 | 5.116 | 2018-02-01 |
| 67 | 2018-02-01 | 3,313,572 | -977 | 4.27 | 68 | 77,617,819 | 16,783,103 | 5.065 | 2018-01-30 |
| 68 | 2018-01-30 | 3,314,549 | -3,910 | 4.27 | 68 | 77,617,819 | 16,788,052 | 5.065 | 2018-01-26 |
| 69 | 2018-01-24 | 3,318,459 | -19,546 | 4.28 | 69 | 77,617,819 | 16,773,900 | 5.055 | 2018-01-22 |
| 70 | 2018-01-16 | 3,338,005 | -9,773 | 4.30 | 69 | 77,617,819 | 16,838,545 | 5.044 | 2018-01-12 |
| 71 | 2017-12-27 | 3,347,778 | 42,220 | 4.31 | 69 | 77,617,819 | 16,202,739 | 4.840 | 2017-12-21 |
| 72 | 2017-11-15 | 3,305,558 | 19,546 | 4.26 | 68 | 77,617,819 | 16,099,871 | 4.871 | 2017-11-13 |
| 73 | 2017-11-14 | 3,286,012 | -8 | 4.23 | 68 | 77,617,819 | 16,004,671 | 4.871 | 2017-11-10 |
| 74 | 2017-11-08 | 3,286,020 | -2 | 4.23 | 69 | 77,617,819 | 16,307,320 | 4.963 | 2017-11-06 |
| 75 | 2017-11-02 | 3,286,022 | -19,546 | 4.23 | 70 | 77,617,819 | 17,282,407 | 5.259 | 2017-10-31 |
| 76 | 2017-11-01 | 3,305,568 | -3,909 | 4.26 | 70 | 77,617,819 | 13,495,521 | 4.083 | 2017-10-30 |
| 77 | 2017-08-11 | 3,309,477 | 42,869 | 4.26 | 70 | 77,617,819 | 13,242,795 | 4.001 | 2017-08-09 |
| 78 | 2017-06-29 | 3,266,608 | 13,505 | 4.26 | 70 | 76,612,407 | 13,409,889 | 4.105 | 2017-06-27 |
| 79 | 2017-05-16 | 3,253,103 | -39 | 4.25 | 69 | 76,612,407 | 14,399,873 | 4.427 | 2017-05-12 |
| 80 | 2017-04-13 | 3,253,142 | -19,293 | 4.25 | 70 | 76,612,407 | 14,433,770 | 4.437 | 2017-04-11 |
| 81 | 2017-04-12 | 3,272,435 | -49,197 | 4.27 | 71 | 76,612,407 | 14,587,218 | 4.458 | 2017-04-10 |
| 82 | 2017-04-11 | 3,321,632 | -28,939 | 4.34 | 71 | 76,612,407 | 14,565,482 | 4.385 | 2017-04-07 |
| 83 | 2017-04-10 | 3,350,571 | -68,490 | 4.37 | 71 | 76,612,407 | 14,379,777 | 4.292 | 2017-04-06 |
| 84 | 2017-03-10 | 3,419,061 | 40,515 | 4.46 | 71 | 76,612,407 | 12,334,430 | 3.608 | 2017-03-08 |
| 85 | 2017-02-10 | 3,378,546 | 19,293 | 4.41 | 70 | 76,612,407 | 11,522,818 | 3.411 | 2017-02-08 |
| 86 | 2017-01-11 | 3,359,253 | -19,293 | 4.38 | 70 | 76,612,407 | 10,447,129 | 3.110 | 2017-01-09 |
| 87 | 2016-10-04 | 3,378,546 | 39 | 4.41 | 70 | 76,612,407 | 13,904,434 | 4.116 | 2016-09-30 |
| 88 | 2016-08-31 | 3,378,507 | 84,463 | 4.41 | 69 | 76,612,407 | 14,548,165 | 4.306 | 2016-08-29 |
| 89 | 2016-08-29 | 3,294,044 | 264,100 | 4.41 | 69 | 74,697,097 | 14,009,342 | 4.253 | 2016-08-25 |
| 90 | 2016-08-25 | 3,029,944 | 9,405 | 4.06 | 69 | 74,697,097 | 12,886,143 | 4.253 | 2016-08-23 |
| 91 | 2016-01-20 | 3,020,539 | -9,405 | 4.04 | 68 | 74,697,097 | 12,139,607 | 4.019 | 2016-01-18 |
| 92 | 2015-09-22 | 3,029,944 | 12 | 4.06 | 69 | 74,697,097 | 12,563,990 | 4.147 | 2015-09-18 |
| 93 | 2015-08-24 | 3,029,932 | 71,293 | 4.06 | 68 | 74,697,097 | 14,054,380 | 4.639 | 2015-08-20 |
| 94 | 2015-07-28 | 2,958,639 | -8,266 | 4.06 | 68 | 72,939,518 | 14,657,928 | 4.954 | 2015-07-24 |
| 95 | 2015-07-27 | 2,966,905 | 8,266 | 4.07 | 69 | 72,939,518 | 14,698,880 | 4.954 | 2015-07-23 |
| 96 | 2015-07-15 | 2,958,639 | 8,265 | 4.06 | 68 | 72,939,518 | 15,076,726 | 5.096 | 2015-07-13 |
| 97 | 2015-05-14 | 2,950,374 | -9,184 | 4.04 | 68 | 72,939,518 | 17,411,876 | 5.902 | 2015-05-12 |
| 98 | 2015-05-06 | 2,959,558 | -18,368 | 4.06 | 68 | 72,939,518 | 15,983,715 | 5.401 | 2015-05-04 |
| 99 | 2015-05-05 | 2,977,926 | -73,472 | 4.08 | 69 | 72,939,518 | 15,499,261 | 5.205 | 2015-04-30 |
| 100 | 2015-02-10 | 3,051,398 | -12,857 | 4.18 | 69 | 72,939,518 | 13,954,598 | 4.573 | 2015-02-06 |
| 101 | 2015-02-09 | 3,064,255 | 12,857 | 4.20 | 70 | 72,939,518 | 14,113,492 | 4.606 | 2015-02-05 |
| 102 | 2014-12-16 | 3,051,398 | 8,266 | 4.18 | 69 | 72,939,518 | 14,419,752 | 4.726 | 2014-12-12 |
| 103 | 2014-12-08 | 3,043,132 | 9,184 | 4.17 | 69 | 72,939,518 | 14,446,960 | 4.747 | 2014-12-04 |
| 104 | 2014-11-25 | 3,033,948 | 34,899 | 4.16 | 68 | 72,939,518 | 14,370,325 | 4.737 | 2014-11-21 |
| 105 | 2014-11-12 | 2,999,049 | 18,368 | 4.11 | 68 | 72,939,518 | 13,715,197 | 4.573 | 2014-11-10 |
| 106 | 2014-09-02 | 2,980,681 | 9,184 | 4.09 | 68 | 72,939,518 | 13,923,294 | 4.671 | 2014-08-29 |
| 107 | 2014-08-26 | 2,971,497 | -67,912 | 4.07 | 68 | 72,939,518 | 14,240,880 | 4.792 | 2014-08-22 |
| 108 | 2014-08-06 | 3,039,409 | 9,869 | 4.27 | 69 | 71,258,884 | 14,329,221 | 4.714 | 2014-08-04 |
| 109 | 2014-07-24 | 3,029,540 | 67,293 | 4.25 | 68 | 71,258,884 | 14,383,990 | 4.748 | 2014-07-22 |
| 110 | 2014-07-23 | 2,962,247 | 10,767 | 4.16 | 68 | 71,258,884 | 14,064,488 | 4.748 | 2014-07-21 |
| 111 | 2014-07-17 | 2,951,480 | -16 | 4.14 | 68 | 71,258,884 | 14,638,377 | 4.960 | 2014-07-15 |
| 112 | 2014-05-13 | 2,951,496 | -17 | 4.14 | 69 | 71,258,884 | 14,013,444 | 4.748 | 2014-05-09 |
| 113 | 2014-01-03 | 2,951,513 | -7 | 4.14 | 70 | 71,258,884 | 14,178,002 | 4.804 | 2013-12-31 |
| 114 | 2013-12-04 | 2,951,520 | -5 | 4.14 | 71 | 71,258,884 | 15,625,446 | 5.294 | 2013-12-02 |
| 115 | 2013-08-20 | 2,951,525 | -22 | 4.14 | 72 | 71,258,884 | 14,638,600 | 4.960 | 2013-08-16 |
| 116 | 2013-08-12 | 2,951,547 | -29,340 | 4.14 | 73 | 71,258,884 | 14,704,501 | 4.982 | 2013-08-08 |
| 117 | 2013-08-08 | 2,980,887 | 252,618 | 4.18 | 74 | 71,258,884 | 17,278,410 | 5.796 | 2013-08-06 |
| 118 | 2013-08-05 | 2,728,269 | 13,139 | 4.18 | 74 | 65,219,996 | 15,913,805 | 5.833 | 2013-08-01 |
| 119 | 2013-07-15 | 2,715,130 | 8,212 | 4.16 | 74 | 65,219,996 | 15,374,284 | 5.662 | 2013-07-11 |
| 120 | 2013-07-05 | 2,706,918 | 7,391 | 4.15 | 74 | 65,219,996 | 15,360,747 | 5.675 | 2013-07-03 |
| 121 | 2013-07-02 | 2,699,527 | -279,208 | 4.14 | 74 | 65,219,996 | 15,285,933 | 5.662 | 2013-06-27 |
| 122 | 2013-05-10 | 2,978,735 | 269,517 | 4.57 | 75 | 65,219,996 | 15,778,745 | 5.297 | 2013-05-08 |
| 123 | 2013-01-30 | 2,709,218 | 17 | 4.15 | 75 | 65,219,996 | 14,845,943 | 5.480 | 2013-01-28 |
| 124 | 2012-12-07 | 2,709,201 | 2,463 | 4.15 | 74 | 65,219,996 | 14,350,988 | 5.297 | 2012-12-05 |
| 125 | 2012-11-30 | 2,706,738 | 8,212 | 4.15 | 74 | 65,219,996 | 14,173,137 | 5.236 | 2012-11-28 |
| 126 | 2012-11-16 | 2,698,526 | 8,212 | 4.14 | 74 | 65,219,996 | 14,393,024 | 5.334 | 2012-11-14 |
| 127 | 2012-10-17 | 2,690,314 | 8,212 | 4.12 | 74 | 65,219,996 | 12,449,098 | 4.627 | 2012-10-15 |
| 128 | 2012-09-11 | 2,682,102 | 568 | 4.11 | 74 | 65,219,996 | 11,169,988 | 4.165 | 2012-09-07 |
| 129 | 2012-09-07 | 2,681,534 | -10 | 4.11 | 73 | 65,219,996 | 11,167,623 | 4.165 | 2012-09-05 |
| 130 | 2012-08-14 | 2,681,544 | 1,076 | 4.11 | 74 | 65,219,996 | 11,755,436 | 4.384 | 2012-08-10 |
| 131 | 2012-07-10 | 2,680,468 | 30,634 | 4.11 | 73 | 65,219,996 | 11,556,383 | 4.311 | 2012-07-06 |
| 132 | 2012-07-09 | 2,649,834 | 34,096 | 4.11 | 73 | 64,474,624 | 11,587,514 | 4.373 | 2012-07-05 |
| 133 | 2012-04-23 | 2,615,738 | 39,779 | 4.06 | 73 | 64,474,624 | 11,277,311 | 4.311 | 2012-04-19 |
| 134 | 2012-04-19 | 2,575,959 | 56,827 | 4.00 | 72 | 64,474,624 | 11,740,428 | 4.558 | 2012-04-17 |
| 135 | 2011-12-14 | 2,519,132 | 15 | 3.91 | 72 | 64,474,624 | 12,350,293 | 4.903 | 2011-12-12 |
| 136 | 2011-12-06 | 2,519,117 | 63,295 | 3.91 | 71 | 64,474,624 | 12,668,524 | 5.029 | 2011-12-02 |
| 137 | 2011-11-25 | 2,455,822 | 5 | 3.91 | 71 | 62,854,659 | 12,412,278 | 5.054 | 2011-11-23 |
| 138 | 2011-10-03 | 2,455,817 | -7 | 3.91 | 71 | 62,854,659 | 12,288,130 | 5.004 | 2011-09-28 |
| 139 | 2011-09-23 | 2,455,824 | 5,540 | 3.91 | 72 | 62,854,659 | 12,722,595 | 5.181 | 2011-09-21 |
| 140 | 2011-08-18 | 2,450,284 | 65,341 | 3.90 | 71 | 62,854,659 | 14,186,795 | 5.790 | 2011-08-16 |
| 141 | 2011-05-17 | 2,384,943 | -2 | 3.90 | 71 | 61,178,534 | 15,263,634 | 6.400 | 2011-05-13 |
| 142 | 2011-04-26 | 2,384,945 | -1,009 | 3.90 | 72 | 61,178,534 | 15,480,372 | 6.491 | 2011-04-20 |
| 143 | 2011-04-15 | 2,385,954 | -5 | 3.90 | 73 | 61,178,534 | 15,177,183 | 6.361 | 2011-04-13 |
| 144 | 2011-02-21 | 2,385,959 | -6,933 | 3.90 | 74 | 61,178,534 | 15,332,084 | 6.426 | 2011-02-17 |
| 145 | 2010-12-09 | 2,392,892 | 220,648 | 3.91 | 74 | 61,178,534 | 21,558,136 | 9.009 | 2010-12-07 |
| 146 | 2010-12-07 | 2,172,244 | 76,921 | 3.91 | 74 | 55,537,271 | 20,036,224 | 9.224 | 2010-12-03 |
| 147 | 2010-12-02 | 2,095,323 | -41,957 | 3.77 | 74 | 55,537,271 | 19,446,580 | 9.281 | 2010-11-30 |
| 148 | 2010-12-01 | 2,137,280 | -30,069 | 3.85 | 74 | 55,537,271 | 16,962,973 | 7.937 | 2010-11-29 |
| 149 | 2010-11-29 | 2,167,349 | -48,950 | 3.90 | 74 | 55,537,271 | 13,017,443 | 6.006 | 2010-11-25 |
| 150 | 2010-11-24 | 2,216,299 | -4 | 3.99 | 74 | 55,537,271 | 13,121,281 | 5.920 | 2010-11-22 |
| 151 | 2010-11-18 | 2,216,303 | -6,993 | 3.99 | 75 | 55,537,271 | 12,582,507 | 5.677 | 2010-11-16 |
| 152 | 2010-11-17 | 2,223,296 | -20,978 | 4.00 | 75 | 55,537,271 | 12,145,299 | 5.463 | 2010-11-15 |
| 153 | 2010-11-15 | 2,244,274 | -34,964 | 4.04 | 76 | 55,537,271 | 12,259,896 | 5.463 | 2010-11-11 |
| 154 | 2010-11-12 | 2,279,238 | 2,797 | 4.10 | 76 | 55,537,271 | 12,450,896 | 5.463 | 2010-11-10 |
| 155 | 2010-10-20 | 2,276,441 | -3 | 4.10 | 75 | 55,537,271 | 12,337,954 | 5.420 | 2010-10-18 |
| 156 | 2010-10-19 | 2,276,444 | 3 | 4.10 | 76 | 55,537,271 | 12,500,741 | 5.491 | 2010-10-15 |
| 157 | 2010-08-17 | 2,276,441 | 34,964 | 4.10 | 75 | 55,537,271 | 10,710,256 | 4.705 | 2010-08-13 |
| 158 | 2010-08-02 | 2,241,477 | -34,964 | 4.04 | 75 | 55,537,271 | 11,667,645 | 5.205 | 2010-07-29 |
| 159 | 2010-07-27 | 2,276,441 | 26,573 | 4.10 | 75 | 55,537,271 | 11,393,889 | 5.005 | 2010-07-23 |
| 160 | 2010-07-26 | 2,249,868 | -216,078 | 4.05 | 74 | 55,537,271 | 11,260,888 | 5.005 | 2010-07-22 |
| 161 | 2010-07-23 | 2,465,946 | -5 | 4.44 | 74 | 55,537,271 | 12,130,803 | 4.919 | 2010-07-21 |
| 162 | 2010-07-21 | 2,465,951 | -6,993 | 4.44 | 75 | 55,537,271 | 11,813,452 | 4.791 | 2010-07-19 |
| 163 | 2010-07-14 | 2,472,944 | -34,964 | 4.45 | 76 | 55,537,271 | 11,670,132 | 4.719 | 2010-07-12 |
| 164 | 2010-07-13 | 2,507,908 | -9,790 | 4.52 | 76 | 55,537,271 | 11,763,404 | 4.691 | 2010-07-09 |
| 165 | 2010-07-12 | 2,517,698 | -2 | 4.53 | 76 | 55,537,271 | 11,233,259 | 4.462 | 2010-07-08 |
| 166 | 2010-07-07 | 2,517,700 | 34,964 | 4.53 | 77 | 55,537,271 | 11,305,276 | 4.490 | 2010-07-05 |
| 167 | 2010-06-28 | 2,482,736 | 103,983 | 4.47 | 77 | 55,537,271 | 10,864,244 | 4.376 | 2010-06-24 |
| 168 | 2010-06-11 | 2,378,753 | -13,991 | 4.28 | 76 | 55,537,271 | 10,545,292 | 4.433 | 2010-06-09 |
| 169 | 2010-06-10 | 2,392,744 | -20,978 | 4.31 | 77 | 55,537,271 | 10,709,967 | 4.476 | 2010-06-08 |
| 170 | 2010-05-12 | 2,413,722 | 495,791 | 4.35 | 77 | 55,537,271 | 9,319,628 | 3.861 | 2010-05-10 |
| 171 | 2010-04-23 | 1,917,931 | -1 | 3.45 | 76 | 55,537,271 | 8,091,006 | 4.219 | 2010-04-21 |
| 172 | 2010-03-26 | 1,917,932 | -13,904 | 3.45 | 77 | 55,537,271 | 7,789,312 | 4.061 | 2010-03-24 |
| 173 | 2010-03-05 | 1,931,836 | 1,931,836 | 3.48 | 79 | 55,537,271 | 7,735,276 | 4.004 | 2010-03-03 |
| 174 | 2010-02-19 | 0 | -1,931,848 | 0.00 | 55,537,271 | 0 | 1.993 | 2010-02-17 | |
| 175 | 2010-02-18 | 1,931,848 | -2,018,797 | 3.48 | 80 | 55,537,271 | 3,647,448 | 1.888 | 2010-02-12 |
| 176 | 2010-02-05 | 3,950,645 | -1,430 | 3.48 | 80 | 113,574,188 | 8,011,585 | 2.028 | 2010-02-03 |
| 177 | 2010-02-02 | 3,952,075 | -271,708 | 3.48 | 81 | 113,574,188 | 7,876,304 | 1.993 | 2010-01-29 |
| 178 | 2010-02-01 | 4,223,783 | -52,911 | 3.72 | 82 | 113,574,188 | 7,974,763 | 1.888 | 2010-01-28 |
| 179 | 2010-01-25 | 4,276,694 | -6,435 | 3.77 | 82 | 113,574,188 | 7,626,070 | 1.783 | 2010-01-21 |
| 180 | 2009-12-22 | 4,283,129 | -14,301 | 3.77 | 82 | 113,574,188 | 8,685,835 | 2.028 | 2009-12-18 |
| 181 | 2009-12-17 | 4,297,430 | -28,600 | 3.78 | 82 | 113,574,188 | 8,714,837 | 2.028 | 2009-12-15 |
| 182 | 2009-12-11 | 4,326,030 | -37,896 | 3.81 | 83 | 113,574,188 | 8,167,812 | 1.888 | 2009-12-09 |
| 183 | 2009-12-07 | 4,363,926 | -14,301 | 3.84 | 83 | 113,574,188 | 8,544,524 | 1.958 | 2009-12-03 |
| 184 | 2009-12-04 | 4,378,227 | -1,457,208 | 3.85 | 83 | 113,574,188 | 7,960,202 | 1.818 | 2009-12-02 |
| 185 | 2009-11-09 | 5,835,435 | -22,881 | 5.14 | 83 | 113,574,188 | 8,610,099 | 1.475 | 2009-11-05 |
| 186 | 2009-09-14 | 5,858,316 | -85 | 5.16 | 83 | 113,574,188 | 10,446,370 | 1.783 | 2009-09-10 |
| 187 | 2009-09-02 | 5,858,401 | -41,471 | 5.16 | 84 | 113,574,188 | 9,750,087 | 1.664 | 2009-08-31 |
| 188 | 2009-08-10 | 5,899,872 | -46,476 | 5.19 | 84 | 113,574,188 | 8,993,972 | 1.524 | 2009-08-06 |
| 189 | 2009-08-04 | 5,946,348 | -1 | 5.24 | 85 | 113,574,188 | 8,316,350 | 1.399 | 2009-07-31 |
| 190 | 2009-07-31 | 5,946,349 | -1 | 5.24 | 86 | 113,574,188 | 7,900,534 | 1.329 | 2009-07-29 |
| 191 | 2009-07-16 | 5,946,350 | 6 | 5.24 | 87 | 113,574,188 | 7,942,117 | 1.336 | 2009-07-14 |
| 192 | 2009-06-17 | 5,946,344 | 49,336 | 5.24 | 86 | 113,574,188 | 8,524,253 | 1.434 | 2009-06-15 |
| 193 | 2008-12-30 | 5,897,008 | 1,332,080 | 5.19 | 86 | 113,574,188 | 4,041,199 | 0.685 | 2008-12-24 |
| 194 | 2008-12-23 | 4,564,928 | 6 | 4.02 | 86 | 113,574,188 | 3,479,468 | 0.762 | 2008-12-19 |
| 195 | 2008-12-09 | 4,564,922 | 60 | 4.02 | 85 | 113,574,188 | 2,872,952 | 0.629 | 2008-12-05 |
| 196 | 2008-10-27 | 4,564,862 | -30 | 4.02 | 84 | 113,574,188 | 2,553,701 | 0.559 | 2008-10-23 |
| 197 | 2008-10-10 | 4,564,892 | -59 | 4.02 | 89 | 113,574,188 | 3,351,755 | 0.734 | 2008-10-08 |
| 198 | 2008-09-29 | 4,564,951 | -6 | 4.02 | 89 | 113,574,188 | 4,532,908 | 0.993 | 2008-09-25 |
| 199 | 2008-09-10 | 4,564,957 | 4 | 4.02 | 89 | 113,574,188 | 5,107,509 | 1.119 | 2008-09-08 |
| 200 | 2008-09-04 | 4,564,953 | -1,566 | 4.02 | 88 | 113,574,188 | 6,001,318 | 1.315 | 2008-09-02 |
| 201 | 2008-08-26 | 4,566,519 | -1 | 4.02 | 89 | 113,574,188 | 6,003,376 | 1.315 | 2008-08-21 |
| 202 | 2008-07-14 | 4,566,520 | 100,103 | 4.02 | 89 | 113,574,188 | 6,961,363 | 1.524 | 2008-07-10 |
| 203 | 2008-07-09 | 4,466,417 | 157 | 3.93 | 89 | 113,574,188 | 7,339,721 | 1.643 | 2008-07-07 |
| 204 | 2008-06-20 | 4,466,260 | 42,901 | 3.93 | 88 | 113,574,188 | 7,183,305 | 1.608 | 2008-06-18 |
| 205 | 2008-06-04 | 4,423,359 | -7 | 3.89 | 87 | 113,574,188 | 7,423,622 | 1.678 | 2008-06-02 |
| 206 | 2008-06-02 | 4,423,366 | -35,419 | 3.89 | 88 | 113,574,188 | 7,671,089 | 1.734 | 2008-05-29 |
| 207 | 2008-05-29 | 4,458,785 | 57,202 | 3.93 | 89 | 113,574,188 | 7,763,692 | 1.741 | 2008-05-27 |
| 208 | 2008-05-28 | 4,401,583 | -42,901 | 3.88 | 88 | 113,574,188 | 7,633,312 | 1.734 | 2008-05-26 |
| 209 | 2008-05-19 | 4,444,484 | 271,705 | 3.91 | 89 | 113,574,188 | 7,707,712 | 1.734 | 2008-05-15 |
| 210 | 2008-05-16 | 4,172,779 | -2,073 | 3.67 | 87 | 113,574,188 | 7,236,516 | 1.734 | 2008-05-14 |
| 211 | 2008-05-09 | 4,174,852 | 28,601 | 3.68 | 87 | 113,574,188 | 7,298,499 | 1.748 | 2008-05-07 |
| 212 | 2008-04-07 | 4,146,251 | -14 | 3.65 | 87 | 113,574,188 | 7,103,528 | 1.713 | 2008-04-02 |
| 213 | 2008-03-28 | 4,146,265 | 16,875 | 3.65 | 87 | 113,574,188 | 6,755,623 | 1.629 | 2008-03-26 |
| 214 | 2008-03-19 | 4,129,390 | -35,419 | 3.64 | 86 | 113,574,188 | 7,363,402 | 1.783 | 2008-03-17 |
| 215 | 2008-03-18 | 4,164,809 | 35,419 | 3.67 | 87 | 113,574,188 | 8,154,655 | 1.958 | 2008-03-14 |
| 216 | 2008-03-14 | 4,129,390 | -11 | 3.64 | 86 | 113,574,188 | 7,507,783 | 1.818 | 2008-03-12 |
| 217 | 2008-03-03 | 4,129,401 | -29,033 | 3.64 | 87 | 113,574,188 | 7,940,945 | 1.923 | 2008-02-28 |
| 218 | 2008-02-21 | 4,158,434 | -1,401 | 3.66 | 88 | 113,574,188 | 7,851,380 | 1.888 | 2008-02-19 |
| 219 | 2008-02-19 | 4,159,835 | 11 | 3.66 | 88 | 113,574,188 | 7,999,471 | 1.923 | 2008-02-15 |
| 220 | 2008-02-01 | 4,159,824 | 11,440 | 3.66 | 87 | 113,574,188 | 7,854,005 | 1.888 | 2008-01-30 |
| 221 | 2008-01-30 | 4,148,384 | 529,114 | 3.65 | 87 | 113,574,188 | 7,832,405 | 1.888 | 2008-01-28 |
| 222 | 2008-01-22 | 3,619,270 | -14,300 | 3.19 | 88 | 113,574,188 | 6,833,405 | 1.888 | 2008-01-18 |
| 223 | 2008-01-14 | 3,633,570 | 50,051 | 3.20 | 88 | 113,574,188 | 7,622,672 | 2.098 | 2008-01-10 |
| 224 | 2008-01-11 | 3,583,519 | -40,041 | 3.16 | 87 | 113,574,188 | 7,392,378 | 2.063 | 2008-01-09 |
| 225 | 2007-12-27 | 3,623,560 | -101,539 | 3.19 | 87 | 113,574,188 | 7,221,589 | 1.993 | 2007-12-20 |
| 226 | 2007-12-17 | 3,725,099 | -28,601 | 3.28 | 88 | 113,574,188 | 7,554,196 | 2.028 | 2007-12-13 |
| 227 | 2007-12-10 | 3,753,700 | -21 | 3.31 | 88 | 113,574,188 | 7,087,218 | 1.888 | 2007-12-06 |
| 228 | 2007-12-07 | 3,753,721 | -9 | 3.31 | 89 | 113,574,188 | 7,087,257 | 1.888 | 2007-12-05 |
| 229 | 2007-12-06 | 3,753,730 | -71 | 3.31 | 90 | 113,574,188 | 7,087,274 | 1.888 | 2007-12-04 |
| 230 | 2007-12-05 | 3,753,801 | 71 | 3.31 | 91 | 113,574,188 | 7,218,657 | 1.923 | 2007-12-03 |
| 231 | 2007-12-03 | 3,753,730 | -2 | 3.31 | 90 | 113,574,188 | 7,087,274 | 1.888 | 2007-11-29 |
| 232 | 2007-11-29 | 3,753,732 | 130,849 | 3.31 | 91 | 113,574,188 | 7,087,278 | 1.888 | 2007-11-27 |
| 233 | 2007-11-23 | 3,622,883 | 2,860 | 3.19 | 91 | 113,574,188 | 6,966,898 | 1.923 | 2007-11-21 |
| 234 | 2007-11-22 | 3,620,023 | 42,901 | 3.19 | 91 | 113,574,188 | 7,214,540 | 1.993 | 2007-11-20 |
| 235 | 2007-11-01 | 3,577,122 | 45,768 | 3.15 | 90 | 113,574,188 | 8,379,749 | 2.343 | 2007-10-30 |
| 236 | 2007-10-18 | 3,531,354 | 42,902 | 3.11 | 88 | 113,574,188 | 8,519,474 | 2.413 | 2007-10-16 |
| 237 | 2007-09-27 | 3,488,452 | -2,860 | 3.07 | 87 | 113,574,188 | 8,294,002 | 2.378 | 2007-09-24 |
| 238 | 2007-09-17 | 3,491,312 | -14,301 | 3.07 | 87 | 113,574,188 | 8,178,731 | 2.343 | 2007-09-13 |
| 239 | 2007-09-07 | 3,505,613 | -57,201 | 3.09 | 87 | 113,574,188 | 8,457,374 | 2.413 | 2007-09-05 |
| 240 | 2007-09-04 | 3,562,814 | 114,403 | 3.14 | 87 | 113,574,188 | 8,595,372 | 2.413 | 2007-08-31 |
| 241 | 2007-09-03 | 3,448,411 | 2,860 | 3.04 | 87 | 113,574,188 | 8,922,225 | 2.587 | 2007-08-30 |
| 242 | 2007-08-31 | 3,445,551 | 567,725 | 3.03 | 87 | 113,574,188 | 7,710,119 | 2.238 | 2007-08-29 |
| 243 | 2007-08-30 | 2,877,826 | 72,938 | 2.53 | 87 | 113,574,188 | 6,339,099 | 2.203 | 2007-08-28 |
| 244 | 2007-08-29 | 2,804,888 | -120,838 | 2.47 | 86 | 113,574,188 | 6,668,788 | 2.378 | 2007-08-27 |
| 245 | 2007-08-28 | 2,925,726 | 13,585 | 2.58 | 86 | 113,574,188 | 7,058,383 | 2.413 | 2007-08-24 |
| 246 | 2007-08-24 | 2,912,141 | 7,150 | 2.56 | 86 | 113,574,188 | 6,618,327 | 2.273 | 2007-08-22 |
| 247 | 2007-08-17 | 2,904,991 | -28,600 | 2.56 | 86 | 113,574,188 | 7,719,352 | 2.657 | 2007-08-15 |
| 248 | 2007-07-31 | 2,933,591 | 42,901 | 2.58 | 86 | 113,574,188 | 9,949,328 | 3.392 | 2007-07-27 |
| 249 | 2007-07-30 | 2,890,690 | 42,901 | 2.55 | 86 | 113,574,188 | 10,005,969 | 3.461 | 2007-07-26 |
| 250 | 2007-07-27 | 2,847,789 | -7,150 | 2.51 | 86 | 113,574,188 | 9,558,759 | 3.357 | 2007-07-25 |
| 251 | 2007-07-26 | 2,854,939 | 42,901 | 2.51 | 87 | 113,574,188 | 9,782,399 | 3.426 | 2007-07-24 |
| 252 | 2007-07-25 | 2,812,038 | -28,622 | 2.48 | 86 | 113,574,188 | 9,242,118 | 3.287 | 2007-07-23 |
| 253 | 2007-07-24 | 2,840,660 | 35,751 | 2.50 | 86 | 113,574,188 | 10,528,041 | 3.706 | 2007-07-20 |
| 254 | 2007-07-23 | 2,804,909 | -7,151 | 2.47 | 86 | 113,574,188 | 10,395,541 | 3.706 | 2007-07-19 |
| 255 | 2007-07-18 | 2,812,060 | -71,501 | 2.48 | 86 | 113,574,188 | - | - | 2007-07-16 |
| 256 | 2007-07-17 | 2,883,561 | -4 | 2.54 | 86 | 113,574,188 | - | - | 2007-07-13 |
| 257 | 2007-07-12 | 2,883,565 | -39 | 2.54 | 87 | 113,574,188 | - | - | 2007-07-10 |
| 258 | 2007-06-26 | 2,883,604 | 2.54 | 88 | 113,574,188 | - | - | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy