EASYKNIT INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
Sing Sec	None	1996-10-07	2006-08-18	2006-08-28
HK Main	01218	1995-01-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	21,919,218	0	29.6252	73,988,403	2025-09-30
2	2025-10-09	21,919,218	-10,000	29.6252	73,988,403	2025-09-30
3	2025-10-08	21,929,218	-7,000	29.6387	73,988,403	2025-09-30
4	2025-10-06	21,936,218	6,000	29.6482	73,988,403	2025-09-30
5	2025-10-03	21,930,218	0	29.6401	73,988,403	2025-09-30
6	2025-10-02	21,930,218	0	29.6401	73,988,403	2025-09-30
7	2025-09-30	21,930,218	0	29.6401	73,988,403	2025-09-30
8	2025-09-29	21,930,218	-880	29.6401	73,988,403	2025-08-31
9	2025-09-26	21,931,098	2	29.6413	73,988,403	2025-08-31
10	2025-09-25	21,931,096	0	29.6413	73,988,403	2025-08-31
11	2025-09-24	21,931,096	0	29.6413	73,988,403	2025-08-31
12	2025-09-23	21,931,096	6,000	29.6413	73,988,403	2025-08-31
13	2025-09-22	21,925,096	14,000	29.6332	73,988,403	2025-08-31
14	2025-09-19	21,911,096	-7,000	29.6142	73,988,403	2025-08-31
15	2025-09-18	21,918,096	-1,000	29.6237	73,988,403	2025-08-31
16	2025-09-17	21,919,096	5	29.6250	73,988,403	2025-08-31
17	2025-09-16	21,919,091	11,000	29.6250	73,988,403	2025-08-31
18	2025-09-15	21,908,091	3,000	29.6102	73,988,403	2025-08-31
19	2025-09-12	21,905,091	0	29.6061	73,988,403	2025-08-31
20	2025-09-11	21,905,091	0	29.6061	73,988,403	2025-08-31
21	2025-09-10	21,905,091	0	29.6061	73,988,403	2025-08-31
22	2025-09-09	21,905,091	6,006	29.6061	73,988,403	2025-08-31
23	2025-09-08	21,899,085	-49,000	29.5980	73,988,403	2025-08-31
24	2025-09-05	21,948,085	92,000	29.6642	73,988,403	2025-08-31
25	2025-09-04	21,856,085	55,200	29.5399	73,988,403	2025-08-31
26	2025-09-03	21,800,885	-4,000	29.4653	73,988,403	2025-08-31
27	2025-09-02	21,804,885	-42,000	29.4707	73,988,403	2025-08-31
28	2025-09-01	21,846,885	37,000	29.5274	73,988,403	2025-08-31
29	2025-08-29	21,809,885	16,000	29.4774	73,988,403	2025-07-31
30	2025-08-28	21,793,885	5,000	29.4558	73,988,403	2025-07-31
31	2025-08-27	21,788,885	0	29.4491	73,988,403	2025-07-31
32	2025-08-26	21,788,885	0	29.4491	73,988,403	2025-07-31
33	2025-08-25	21,788,885	0	29.4491	73,988,403	2025-07-31
34	2025-08-22	21,788,885	0	29.4491	73,988,403	2025-07-31
35	2025-08-21	21,788,885	0	29.4491	73,988,403	2025-07-31
36	2025-08-20	21,788,885	0	29.4491	73,988,403	2025-07-31
37	2025-08-19	21,788,885	0	29.4491	73,988,403	2025-07-31
38	2025-08-18	21,788,885	0	29.4491	73,988,403	2025-07-31
39	2025-08-15	21,788,885	0	29.4491	73,988,403	2025-07-31
40	2025-08-14	21,788,885	-89,000	29.4491	73,988,403	2025-07-31
41	2025-08-13	21,877,885	5	29.5693	73,988,403	2025-07-31
42	2025-08-12	21,877,880	0	29.5693	73,988,403	2025-07-31
43	2025-08-11	21,877,880	0	29.5693	73,988,403	2025-07-31
44	2025-08-08	21,877,880	0	29.5693	73,988,403	2025-07-31
45	2025-08-07	21,877,880	0	29.5693	73,988,403	2025-07-31
46	2025-08-06	21,877,880	0	29.5693	73,988,403	2025-07-31
47	2025-08-05	21,877,880	10,000	29.5693	73,988,403	2025-07-31
48	2025-08-04	21,867,880	0	29.5558	73,988,403	2025-07-31
49	2025-08-01	21,867,880	29,929	29.5558	73,988,403	2025-07-31
50	2025-07-31	21,837,951	23,000	29.5154	73,988,403	2025-07-31
51	2025-07-30	21,814,951	7	29.4843	73,988,403	2025-06-30
52	2025-07-29	21,814,944	0	29.4843	73,988,403	2025-06-30
53	2025-07-28	21,814,944	3,062	29.4843	73,988,403	2025-06-30
54	2025-07-25	21,811,882	0	29.4801	73,988,403	2025-06-30
55	2025-07-24	21,811,882	0	29.4801	73,988,403	2025-06-30
56	2025-07-23	21,811,882	0	29.4801	73,988,403	2025-06-30
57	2025-07-22	21,811,882	0	29.4801	73,988,403	2025-06-30
58	2025-07-21	21,811,882	0	29.4801	73,988,403	2025-06-30
59	2025-07-18	21,811,882	0	29.4801	73,988,403	2025-06-30
60	2025-07-17	21,811,882	0	29.4801	73,988,403	2025-06-30
61	2025-07-16	21,811,882	0	29.4801	73,988,403	2025-06-30
62	2025-07-15	21,811,882	1,000	29.4801	73,988,403	2025-06-30
63	2025-07-14	21,810,882	0	29.4788	73,988,403	2025-06-30
64	2025-07-11	21,810,882	0	29.4788	73,988,403	2025-06-30
65	2025-07-10	21,810,882	-1,995	29.4788	73,988,403	2025-06-30
66	2025-07-09	21,812,877	-60	29.4815	73,988,403	2025-06-30
67	2025-07-08	21,812,937	0	29.4816	73,988,403	2025-06-30
68	2025-07-07	21,812,937	0	29.4816	73,988,403	2025-06-30
69	2025-07-04	21,812,937	0	29.4816	73,988,403	2025-06-30
70	2025-07-03	21,812,937	0	29.4816	73,988,403	2025-06-30
71	2025-07-02	21,812,937	0	29.4816	73,988,403	2025-06-30
72	2025-06-30	21,812,937	0	29.4816	73,988,403	2025-06-30
73	2025-06-27	21,812,937	0	29.4816	73,988,403	2025-05-31
74	2025-06-26	21,812,937	0	29.4816	73,988,403	2025-05-31
75	2025-06-25	21,812,937	0	29.4816	73,988,403	2025-05-31
76	2025-06-24	21,812,937	2	29.4816	73,988,403	2025-05-31
77	2025-06-23	21,812,935	0	29.4816	73,988,403	2025-05-31
78	2025-06-20	21,812,935	0	29.4816	73,988,403	2025-05-31
79	2025-06-19	21,812,935	0	29.4816	73,988,403	2025-05-31
80	2025-06-18	21,812,935	0	29.4816	73,988,403	2025-05-31
81	2025-06-17	21,812,935	0	29.4816	73,988,403	2025-05-31
82	2025-06-16	21,812,935	3	29.4816	73,988,403	2025-05-31
83	2025-06-13	21,812,932	0	29.4816	73,988,403	2025-05-31
84	2025-06-12	21,812,932	0	29.4816	73,988,403	2025-05-31
85	2025-06-11	21,812,932	0	29.4816	73,988,403	2025-05-31
86	2025-06-10	21,812,932	0	29.4816	73,988,403	2025-05-31
87	2025-06-09	21,812,932	0	29.4816	73,988,403	2025-05-31
88	2025-06-06	21,812,932	0	29.4816	73,988,403	2025-05-31
89	2025-06-05	21,812,932	0	29.4816	73,988,403	2025-05-31
90	2025-06-04	21,812,932	0	29.4816	73,988,403	2025-05-31
91	2025-06-03	21,812,932	1	29.4816	73,988,403	2025-05-31
92	2025-06-02	21,812,931	0	29.4816	73,988,403	2025-05-31
93	2025-05-30	21,812,931	0	29.4816	73,988,403	2025-04-30
94	2025-05-29	21,812,931	0	29.4816	73,988,403	2025-04-30
95	2025-05-28	21,812,931	0	29.4816	73,988,403	2025-04-30
96	2025-05-27	21,812,931	0	29.4816	73,988,403	2025-04-30
97	2025-05-26	21,812,931	-10	29.4816	73,988,403	2025-04-30
98	2025-05-23	21,812,941	0	29.4816	73,988,403	2025-04-30
99	2025-05-22	21,812,941	0	29.4816	73,988,403	2025-04-30
100	2025-05-21	21,812,941	0	29.4816	73,988,403	2025-04-30
101	2025-05-20	21,812,941	0	29.4816	73,988,403	2025-04-30
102	2025-05-19	21,812,941	0	29.4816	73,988,403	2025-04-30
103	2025-05-16	21,812,941	0	29.4816	73,988,403	2025-04-30
104	2025-05-15	21,812,941	4,400	29.4816	73,988,403	2025-04-30
105	2025-05-14	21,808,541	0	29.4756	73,988,403	2025-04-30
106	2025-05-13	21,808,541	0	29.4756	73,988,403	2025-04-30
107	2025-05-12	21,808,541	0	29.4756	73,988,403	2025-04-30
108	2025-05-09	21,808,541	0	29.4756	73,988,403	2025-04-30
109	2025-05-08	21,808,541	0	29.4756	73,988,403	2025-04-30
110	2025-05-07	21,808,541	-4	29.4756	73,988,403	2025-04-30
111	2025-05-06	21,808,545	1,000	29.4756	73,988,403	2025-04-30
112	2025-05-02	21,807,545	-10	29.4743	73,988,403	2025-04-30
113	2025-04-30	21,807,555	0	29.4743	73,988,403	2025-04-30
114	2025-04-29	21,807,555	0	29.4743	73,988,403	2025-03-31
115	2025-04-28	21,807,555	0	29.4743	73,988,403	2025-03-31
116	2025-04-25	21,807,555	-500,000	29.4743	73,988,403	2025-03-31
117	2025-04-24	22,307,555	0	30.1501	73,988,403	2025-03-31
118	2025-04-23	22,307,555	0	30.1501	73,988,403	2025-03-31
119	2025-04-22	22,307,555	-500,000	30.1501	73,988,403	2025-03-31
120	2025-04-17	22,807,555	0	30.8259	73,988,403	2025-03-31
121	2025-04-16	22,807,555	0	30.8259	73,988,403	2025-03-31
122	2025-04-15	22,807,555	0	30.8259	73,988,403	2025-03-31
123	2025-04-14	22,807,555	0	30.8259	73,988,403	2025-03-31
124	2025-04-11	22,807,555	0	30.8259	73,988,403	2025-03-31
125	2025-04-10	22,807,555	0	30.8259	73,988,403	2025-03-31
126	2025-04-09	22,807,555	0	30.8259	73,988,403	2025-03-31
127	2025-04-08	22,807,555	0	30.8259	73,988,403	2025-03-31
128	2025-04-07	22,807,555	0	30.8259	73,988,403	2025-03-31
129	2025-04-03	22,807,555	0	30.8259	73,988,403	2025-03-31
130	2025-04-02	22,807,555	0	30.8259	73,988,403	2025-03-31
131	2025-04-01	22,807,555	0	30.8259	73,988,403	2025-03-31
132	2025-03-31	22,807,555	1,000	30.8259	73,988,403	2025-03-31
133	2025-03-28	22,806,555	0	30.8245	73,988,403	2025-02-28
134	2025-03-27	22,806,555	7	30.8245	73,988,403	2025-02-28
135	2025-03-26	22,806,548	7,000	30.8245	73,988,403	2025-02-28
136	2025-03-25	22,799,548	0	30.8150	73,988,403	2025-02-28
137	2025-03-24	22,799,548	0	30.8150	73,988,403	2025-02-28
138	2025-03-21	22,799,548	0	30.8150	73,988,403	2025-02-28
139	2025-03-20	22,799,548	0	30.8150	73,988,403	2025-02-28
140	2025-03-19	22,799,548	0	30.8150	73,988,403	2025-02-28
141	2025-03-18	22,799,548	-6	30.8150	73,988,403	2025-02-28
142	2025-03-17	22,799,554	111,000	30.8150	73,988,403	2025-02-28
143	2025-03-14	22,688,554	0	30.6650	73,988,403	2025-02-28
144	2025-03-13	22,688,554	0	30.6650	73,988,403	2025-02-28
145	2025-03-12	22,688,554	-4,000	30.6650	73,988,403	2025-02-28
146	2025-03-11	22,692,554	0	30.6704	73,988,403	2025-02-28
147	2025-03-10	22,692,554	0	30.6704	73,988,403	2025-02-28
148	2025-03-07	22,692,554	0	30.6704	73,988,403	2025-02-28
149	2025-03-06	22,692,554	0	30.6704	73,988,403	2025-02-28
150	2025-03-05	22,692,554	0	30.6704	73,988,403	2025-02-28
151	2025-03-04	22,692,554	0	30.6704	73,988,403	2025-02-28
152	2025-03-03	22,692,554	0	30.6704	73,988,403	2025-02-28
153	2025-02-28	22,692,554	0	30.6704	73,988,403	2025-02-28
154	2025-02-27	22,692,554	0	30.6704	73,988,403	2025-01-31
155	2025-02-26	22,692,554	0	30.6704	73,988,403	2025-01-31
156	2025-02-25	22,692,554	2	30.6704	73,988,403	2025-01-31
157	2025-02-24	22,692,552	0	30.6704	73,988,403	2025-01-31
158	2025-02-21	22,692,552	0	30.6704	73,988,403	2025-01-31
159	2025-02-20	22,692,552	0	30.6704	73,988,403	2025-01-31
160	2025-02-19	22,692,552	0	30.6704	73,988,403	2025-01-31
161	2025-02-18	22,692,552	10	30.6704	73,988,403	2025-01-31
162	2025-02-17	22,692,542	0	30.6704	73,988,403	2025-01-31
163	2025-02-14	22,692,542	0	30.6704	73,988,403	2025-01-31
164	2025-02-13	22,692,542	8	30.6704	73,988,403	2025-01-31
165	2025-02-12	22,692,534	-75,156	30.6704	73,988,403	2025-01-31
166	2025-02-11	22,767,690	5	30.7720	73,988,403	2025-01-31
167	2025-02-10	22,767,685	0	30.7720	73,988,403	2025-01-31
168	2025-02-07	22,767,685	0	30.7720	73,988,403	2025-01-31
169	2025-02-06	22,767,685	0	30.7720	73,988,403	2025-01-31
170	2025-02-05	22,767,685	0	30.7720	73,988,403	2025-01-31
171	2025-02-04	22,767,685	1	30.7720	73,988,403	2025-01-31
172	2025-02-03	22,767,684	0	30.7720	73,988,403	2025-01-31
173	2025-01-28	22,767,684	0	30.7720	73,988,403	2024-12-31
174	2025-01-27	22,767,684	-6,000	30.7720	73,988,403	2024-12-31
175	2025-01-24	22,773,684	0	30.7801	73,988,403	2024-12-31
176	2025-01-23	22,773,684	0	30.7801	73,988,403	2024-12-31
177	2025-01-22	22,773,684	0	30.7801	73,988,403	2024-12-31
178	2025-01-21	22,773,684	0	30.7801	73,988,403	2024-12-31
179	2025-01-20	22,773,684	0	30.7801	73,988,403	2024-12-31
180	2025-01-17	22,773,684	-100	30.7801	73,988,403	2024-12-31
181	2025-01-16	22,773,784	0	30.7802	73,988,403	2024-12-31
182	2025-01-15	22,773,784	1,000	30.7802	73,988,403	2024-12-31
183	2025-01-14	22,772,784	28,947	30.7789	73,988,403	2024-12-31
184	2025-01-13	22,743,837	4	30.7397	73,988,403	2024-12-31
185	2025-01-10	22,743,833	0	30.7397	73,988,403	2024-12-31
186	2025-01-09	22,743,833	0	30.7397	73,988,403	2024-12-31
187	2025-01-08	22,743,833	0	30.7397	73,988,403	2024-12-31
188	2025-01-07	22,743,833	0	30.7397	73,988,403	2024-12-31
189	2025-01-06	22,743,833	0	30.7397	73,988,403	2024-12-31
190	2025-01-03	22,743,833	16,000	30.7397	73,988,403	2024-12-31
191	2025-01-02	22,727,833	0	30.7181	73,988,403	2024-12-31
192	2024-12-31	22,727,833	0	30.7181	73,988,403	2024-12-31
193	2024-12-30	22,727,833	11,000	30.7181	73,988,403	2024-11-30
194	2024-12-27	22,716,833	0	30.7032	73,988,403	2024-11-30
195	2024-12-24	22,716,833	0	30.7032	73,988,403	2024-11-30
196	2024-12-23	22,716,833	0	30.7032	73,988,403	2024-11-30
197	2024-12-20	22,716,833	0	30.7032	73,988,403	2024-11-30
198	2024-12-19	22,716,833	0	30.7032	73,988,403	2024-11-30
199	2024-12-18	22,716,833	0	30.7032	73,988,403	2024-11-30
200	2024-12-17	22,716,833	0	30.7032	73,988,403	2024-11-30
201	2024-12-16	22,716,833	12	30.7032	73,988,403	2024-11-30
202	2024-12-13	22,716,821	0	30.7032	73,988,403	2024-11-30
203	2024-12-12	22,716,821	-1	30.7032	73,988,403	2024-11-30
204	2024-12-11	22,716,822	0	30.7032	73,988,403	2024-11-30
205	2024-12-10	22,716,822	0	30.7032	73,988,403	2024-11-30
206	2024-12-09	22,716,822	0	30.7032	73,988,403	2024-11-30
207	2024-12-06	22,716,822	0	30.7032	73,988,403	2024-11-30
208	2024-12-05	22,716,822	-7	30.7032	73,988,403	2024-11-30
209	2024-12-04	22,716,829	0	30.7032	73,988,403	2024-11-30
210	2024-12-03	22,716,829	0	30.7032	73,988,403	2024-11-30
211	2024-12-02	22,716,829	-3	30.7032	73,988,403	2024-11-30
212	2024-11-29	22,716,832	0	30.7032	73,988,403	2024-10-31
213	2024-11-28	22,716,832	15	30.7032	73,988,403	2024-10-31
214	2024-11-27	22,716,817	0	30.7032	73,988,403	2024-10-31
215	2024-11-26	22,716,817	0	30.7032	73,988,403	2024-10-31
216	2024-11-25	22,716,817	0	30.7032	73,988,403	2024-10-31
217	2024-11-22	22,716,817	-5,700	30.7032	73,988,403	2024-10-31
218	2024-11-21	22,722,517	0	30.7109	73,988,403	2024-10-31
219	2024-11-20	22,722,517	-1,000	30.7109	73,988,403	2024-10-31
220	2024-11-19	22,723,517	4	30.7123	73,988,403	2024-10-31
221	2024-11-18	22,723,513	0	30.7123	73,988,403	2024-10-31
222	2024-11-15	22,723,513	0	30.7123	73,988,403	2024-10-31
223	2024-11-14	22,723,513	-20	30.7123	73,988,403	2024-10-31
224	2024-11-13	22,723,533	0	30.7123	73,988,403	2024-10-31
225	2024-11-12	22,723,533	0	30.7123	73,988,403	2024-10-31
226	2024-11-11	22,723,533	-12,000	30.7123	73,988,403	2024-10-31
227	2024-11-08	22,735,533	0	30.7285	73,988,403	2024-10-31
228	2024-11-07	22,735,533	990	30.7285	73,988,403	2024-10-31
229	2024-11-06	22,734,543	48,000	30.7272	73,988,403	2024-10-31
230	2024-11-05	22,686,543	0	30.6623	73,988,403	2024-10-31
231	2024-11-04	22,686,543	12	30.6623	73,988,403	2024-10-31
232	2024-11-01	22,686,531	0	30.6623	73,988,403	2024-10-31
233	2024-10-31	22,686,531	0	30.6623	73,988,403	2024-10-31
234	2024-10-30	22,686,531	0	30.6623	73,988,403	2024-09-30
235	2024-10-29	22,686,531	-12	30.6623	73,988,403	2024-09-30
236	2024-10-28	22,686,543	0	30.6623	73,988,403	2024-09-30
237	2024-10-25	22,686,543	20	30.6623	73,988,403	2024-09-30
238	2024-10-24	22,686,523	0	30.6623	73,988,403	2024-09-30
239	2024-10-23	22,686,523	998	30.6623	73,988,403	2024-09-30
240	2024-10-22	22,685,525	-1,500	30.6609	73,988,403	2024-09-30
241	2024-10-21	22,687,025	-10,000	30.6629	73,988,403	2024-09-30
242	2024-10-18	22,697,025	0	30.6765	73,988,403	2024-09-30
243	2024-10-17	22,697,025	1	30.6765	73,988,403	2024-09-30
244	2024-10-16	22,697,024	-701	30.6765	73,988,403	2024-09-30
245	2024-10-15	22,697,725	3	30.6774	73,988,403	2024-09-30
246	2024-10-14	22,697,722	704	30.6774	73,988,403	2024-09-30
247	2024-10-10	22,697,018	2,000	30.6765	73,988,403	2024-09-30
248	2024-10-09	22,695,018	-94,007	30.6738	73,988,403	2024-09-30
249	2024-10-08	22,789,025	-175,000	30.8008	73,988,403	2024-09-30
250	2024-10-07	22,964,025	-50,000	31.0373	73,988,403	2024-09-30
251	2024-10-04	23,014,025	1,050	31.1049	73,988,403	2024-09-30
252	2024-10-03	23,012,975	-20,140	31.1035	73,988,403	2024-09-30
253	2024-10-02	23,033,115	0	31.1307	73,988,403	2024-09-30
254	2024-09-30	23,033,115	-29,994	31.1307	73,988,403	2024-09-30
255	2024-09-27	23,063,109	1,015	31.1712	73,988,403	2024-08-31
256	2024-09-26	23,062,094	0	31.1699	73,988,403	2024-08-31
257	2024-09-25	23,062,094	0	31.1699	73,988,403	2024-08-31
258	2024-09-24	23,062,094	20	31.1699	73,988,403	2024-08-31
259	2024-09-23	23,062,074	1,000	31.1698	73,988,403	2024-08-31
260	2024-09-20	23,061,074	0	31.1685	73,988,403	2024-08-31
261	2024-09-19	23,061,074	0	31.1685	73,988,403	2024-08-31
262	2024-09-17	23,061,074	0	31.1685	73,988,403	2024-08-31
263	2024-09-16	23,061,074	0	31.1685	73,988,403	2024-08-31
264	2024-09-13	23,061,074	0	31.1685	73,988,403	2024-08-31
265	2024-09-12	23,061,074	0	31.1685	73,988,403	2024-08-31
266	2024-09-11	23,061,074	0	31.1685	73,988,403	2024-08-31
267	2024-09-10	23,061,074	0	31.1685	73,988,403	2024-08-31
268	2024-09-09	23,061,074	0	31.1685	73,988,403	2024-08-31
269	2024-09-05	23,061,074	0	31.1685	73,988,403	2024-08-31
270	2024-09-04	23,061,074	0	31.1685	73,988,403	2024-08-31
271	2024-09-03	23,061,074	0	31.1685	73,988,403	2024-08-31
272	2024-09-02	23,061,074	999	31.1685	73,988,403	2024-08-31
273	2024-08-30	23,060,075	0	31.1671	73,988,403	2024-07-31
274	2024-08-29	23,060,075	0	31.1671	73,988,403	2024-07-31
275	2024-08-28	23,060,075	0	31.1671	73,988,403	2024-07-31
276	2024-08-27	23,060,075	0	31.1671	73,988,403	2024-07-31
277	2024-08-26	23,060,075	0	31.1671	73,988,403	2024-07-31
278	2024-08-23	23,060,075	0	31.1671	73,988,403	2024-07-31
279	2024-08-22	23,060,075	22	31.1671	73,988,403	2024-07-31
280	2024-08-21	23,060,053	0	31.1671	73,988,403	2024-07-31
281	2024-08-20	23,060,053	0	31.1671	73,988,403	2024-07-31
282	2024-08-19	23,060,053	0	31.1671	73,988,403	2024-07-31
283	2024-08-16	23,060,053	0	31.1671	73,988,403	2024-07-31
284	2024-08-15	23,060,053	0	31.1671	73,988,403	2024-07-31
285	2024-08-14	23,060,053	0	31.1671	73,988,403	2024-07-31
286	2024-08-13	23,060,053	0	31.1671	73,988,403	2024-07-31
287	2024-08-12	23,060,053	-8	31.1671	73,988,403	2024-07-31
288	2024-08-09	23,060,061	0	31.1671	73,988,403	2024-07-31
289	2024-08-08	23,060,061	-2,000	31.1671	73,988,403	2024-07-31
290	2024-08-07	23,062,061	0	31.1698	73,988,403	2024-07-31
291	2024-08-06	23,062,061	0	31.1698	73,988,403	2024-07-31
292	2024-08-05	23,062,061	0	31.1698	73,988,403	2024-07-31
293	2024-08-02	23,062,061	0	31.1698	73,988,403	2024-07-31
294	2024-08-01	23,062,061	0	31.1698	73,988,403	2024-07-31
295	2024-07-31	23,062,061	0	31.1698	73,988,403	2024-07-31
296	2024-07-30	23,062,061	0	31.1698	73,988,403	2024-06-30
297	2024-07-29	23,062,061	0	31.1698	73,988,403	2024-06-30
298	2024-07-26	23,062,061	0	31.1698	73,988,403	2024-06-30
299	2024-07-25	23,062,061	0	31.1698	73,988,403	2024-06-30
300	2024-07-24	23,062,061	0	31.1698	73,988,403	2024-06-30
301	2024-07-23	23,062,061	0	31.1698	73,988,403	2024-06-30
302	2024-07-22	23,062,061	98	31.1698	73,988,403	2024-06-30
303	2024-07-19	23,061,963	4	31.1697	73,988,403	2024-06-30
304	2024-07-18	23,061,959	0	31.1697	73,988,403	2024-06-30
305	2024-07-17	23,061,959	0	31.1697	73,988,403	2024-06-30
306	2024-07-16	23,061,959	0	31.1697	73,988,403	2024-06-30
307	2024-07-15	23,061,959	4,000	31.1697	73,988,403	2024-06-30
308	2024-07-12	23,057,959	0	31.1643	73,988,403	2024-06-30
309	2024-07-11	23,057,959	0	31.1643	73,988,403	2024-06-30
310	2024-07-10	23,057,959	0	31.1643	73,988,403	2024-06-30
311	2024-07-09	23,057,959	0	31.1643	73,988,403	2024-06-30
312	2024-07-08	23,057,959	10	31.1643	73,988,403	2024-06-30
313	2024-07-05	23,057,949	0	31.1643	73,988,403	2024-06-30
314	2024-07-04	23,057,949	0	31.1643	73,988,403	2024-06-30
315	2024-07-03	23,057,949	15	31.1643	73,988,403	2024-06-30
316	2024-07-02	23,057,934	0	31.1643	73,988,403	2024-06-30
317	2024-06-28	23,057,934	0	31.1643	73,988,403	2024-05-31
318	2024-06-27	23,057,934	3	31.1643	73,988,403	2024-05-31
319	2024-06-26	23,057,931	337	31.1643	73,988,403	2024-05-31
320	2024-06-25	23,057,594	20	31.1638	73,988,403	2024-05-31
321	2024-06-24	23,057,574	0	31.1638	73,988,403	2024-05-31
322	2024-06-21	23,057,574	-35	31.1638	73,988,403	2024-05-31
323	2024-06-20	23,057,609	0	31.1638	73,988,403	2024-05-31
324	2024-06-19	23,057,609	-29	31.1638	73,988,403	2024-05-31
325	2024-06-18	23,057,638	3	31.1639	73,988,403	2024-05-31
326	2024-06-17	23,057,635	-10,000	31.1639	73,988,403	2024-05-31
327	2024-06-14	23,067,635	0	31.1774	73,988,403	2024-05-31
328	2024-06-13	23,067,635	0	31.1774	73,988,403	2024-05-31
329	2024-06-12	23,067,635	0	31.1774	73,988,403	2024-05-31
330	2024-06-11	23,067,635	0	31.1774	73,988,403	2024-05-31
331	2024-06-07	23,067,635	0	31.1774	73,988,403	2024-05-31
332	2024-06-06	23,067,635	0	31.1774	73,988,403	2024-05-31
333	2024-06-05	23,067,635	0	31.1774	73,988,403	2024-05-31
334	2024-06-04	23,067,635	0	31.1774	73,988,403	2024-05-31
335	2024-06-03	23,067,635	0	31.1774	73,988,403	2024-05-31
336	2024-05-31	23,067,635	15	31.1774	73,988,403	2024-05-31
337	2024-05-30	23,067,620	0	31.1773	73,988,403	2024-04-30
338	2024-05-29	23,067,620	0	31.1773	73,988,403	2024-04-30
339	2024-05-28	23,067,620	-5	31.1773	73,988,403	2024-04-30
340	2024-05-27	23,067,625	-23	31.1774	73,988,403	2024-04-30
341	2024-05-24	23,067,648	0	31.1774	73,988,403	2024-04-30
342	2024-05-23	23,067,648	0	31.1774	73,988,403	2024-04-30
343	2024-05-22	23,067,648	0	31.1774	73,988,403	2024-04-30
344	2024-05-21	23,067,648	4	31.1774	73,988,403	2024-04-30
345	2024-05-20	23,067,644	-1,002	31.1774	73,988,403	2024-04-30
346	2024-05-17	23,068,646	-1,005	31.1787	73,988,403	2024-04-30
347	2024-05-16	23,069,651	0	31.1801	73,988,403	2024-04-30
348	2024-05-14	23,069,651	2	31.1801	73,988,403	2024-04-30
349	2024-05-13	23,069,649	0	31.1801	73,988,403	2024-04-30
350	2024-05-10	23,069,649	27	31.1801	73,988,403	2024-04-30
351	2024-05-09	23,069,622	-1,000	31.1801	73,988,403	2024-04-30
352	2024-05-08	23,070,622	10	31.1814	73,988,403	2024-04-30
353	2024-05-07	23,070,612	2,002	31.1814	73,988,403	2024-04-30
354	2024-05-06	23,068,610	0	31.1787	73,988,403	2024-04-30
355	2024-05-03	23,068,610	0	31.1787	73,988,403	2024-04-30
356	2024-05-02	23,068,610	0	31.1787	73,988,403	2024-04-30
357	2024-04-30	23,068,610	0	31.1787	73,988,403	2024-04-30
358	2024-04-29	23,068,610	0	31.1787	73,988,403	2024-03-31
359	2024-04-26	23,068,610	0	31.1787	73,988,403	2024-03-31
360	2024-04-25	23,068,610	0	31.1787	73,988,403	2024-03-31
361	2024-04-24	23,068,610	0	31.1787	73,988,403	2024-03-31
362	2024-04-23	23,068,610	0	31.1787	73,988,403	2024-03-31
363	2024-04-22	23,068,610	0	31.1787	73,988,403	2024-03-31
364	2024-04-19	23,068,610	0	31.1787	73,988,403	2024-03-31
365	2024-04-18	23,068,610	0	31.1787	73,988,403	2024-03-31
366	2024-04-17	23,068,610	4	31.1787	73,988,403	2024-03-31
367	2024-04-16	23,068,606	0	31.1787	73,988,403	2024-03-31
368	2024-04-15	23,068,606	0	31.1787	73,988,403	2024-03-31
369	2024-04-12	23,068,606	0	31.1787	73,988,403	2024-03-31
370	2024-04-11	23,068,606	0	31.1787	73,988,403	2024-03-31
371	2024-04-10	23,068,606	0	31.1787	73,988,403	2024-03-31
372	2024-04-09	23,068,606	0	31.1787	73,988,403	2024-03-31
373	2024-04-08	23,068,606	0	31.1787	73,988,403	2024-03-31
374	2024-04-05	23,068,606	0	31.1787	73,988,403	2024-03-31
375	2024-04-03	23,068,606	6,000	31.1787	73,988,403	2024-03-31
376	2024-04-02	23,062,606	0	31.1706	73,988,403	2024-03-31
377	2024-03-28	23,062,606	0	31.1706	73,988,403	2024-02-29
378	2024-03-27	23,062,606	0	31.1706	73,988,403	2024-02-29
379	2024-03-26	23,062,606	0	31.1706	73,988,403	2024-02-29
380	2024-03-25	23,062,606	0	31.1706	73,988,403	2024-02-29
381	2024-03-22	23,062,606	0	31.1706	73,988,403	2024-02-29
382	2024-03-21	23,062,606	-1,000	31.1706	73,988,403	2024-02-29
383	2024-03-20	23,063,606	0	31.1719	73,988,403	2024-02-29
384	2024-03-19	23,063,606	0	31.1719	73,988,403	2024-02-29
385	2024-03-18	23,063,606	0	31.1719	73,988,403	2024-02-29
386	2024-03-15	23,063,606	0	31.1719	73,988,403	2024-02-29
387	2024-03-14	23,063,606	0	31.1719	73,988,403	2024-02-29
388	2024-03-13	23,063,606	0	31.1719	73,988,403	2024-02-29
389	2024-03-12	23,063,606	0	31.1719	73,988,403	2024-02-29
390	2024-03-11	23,063,606	40	31.1719	73,988,403	2024-02-29
391	2024-03-08	23,063,566	15,005	31.1719	73,988,403	2024-02-29
392	2024-03-07	23,048,561	5,000	31.1516	73,988,403	2024-02-29
393	2024-03-06	23,043,561	5	31.1448	73,988,403	2024-02-29
394	2024-03-05	23,043,556	0	31.1448	73,988,403	2024-02-29
395	2024-03-04	23,043,556	0	31.1448	73,988,403	2024-02-29
396	2024-03-01	23,043,556	0	31.1448	73,988,403	2024-02-29
397	2024-02-29	23,043,556	-3	31.1448	73,988,403	2024-02-29
398	2024-02-28	23,043,559	0	31.1448	73,988,403	2024-01-31
399	2024-02-27	23,043,559	0	31.1448	73,988,403	2024-01-31
400	2024-02-26	23,043,559	-100,000	31.1448	73,988,403	2024-01-31
401	2024-02-23	23,143,559	0	31.2800	73,988,403	2024-01-31
402	2024-02-22	23,143,559	0	31.2800	73,988,403	2024-01-31
403	2024-02-21	23,143,559	5	31.2800	73,988,403	2024-01-31
404	2024-02-20	23,143,554	0	31.2800	73,988,403	2024-01-31
405	2024-02-19	23,143,554	-1,000	31.2800	73,988,403	2024-01-31
406	2024-02-16	23,144,554	0	31.2813	73,988,403	2024-01-31
407	2024-02-15	23,144,554	0	31.2813	73,988,403	2024-01-31
408	2024-02-14	23,144,554	0	31.2813	73,988,403	2024-01-31
409	2024-02-09	23,144,554	0	31.2813	73,988,403	2024-01-31
410	2024-02-08	23,144,554	0	31.2813	73,988,403	2024-01-31
411	2024-02-07	23,144,554	0	31.2813	73,988,403	2024-01-31
412	2024-02-06	23,144,554	0	31.2813	73,988,403	2024-01-31
413	2024-02-05	23,144,554	1	31.2813	73,988,403	2024-01-31
414	2024-02-02	23,144,553	0	31.2813	73,988,403	2024-01-31
415	2024-02-01	23,144,553	-85,300	31.2813	73,988,403	2024-01-31
416	2024-01-31	23,229,853	75	31.3966	73,988,403	2024-01-31
417	2024-01-30	23,229,778	0	31.3965	73,988,403	2023-12-31
418	2024-01-29	23,229,778	0	31.3965	73,988,403	2023-12-31
419	2024-01-26	23,229,778	0	31.3965	73,988,403	2023-12-31
420	2024-01-25	23,229,778	0	31.3965	73,988,403	2023-12-31
421	2024-01-24	23,229,778	2,000	31.3965	73,988,403	2023-12-31
422	2024-01-23	23,227,778	0	31.3938	73,988,403	2023-12-31
423	2024-01-22	23,227,778	0	31.3938	73,988,403	2023-12-31
424	2024-01-19	23,227,778	0	31.3938	73,988,403	2023-12-31
425	2024-01-18	23,227,778	9	31.3938	73,988,403	2023-12-31
426	2024-01-17	23,227,769	0	31.3938	73,988,403	2023-12-31
427	2024-01-16	23,227,769	0	31.3938	73,988,403	2023-12-31
428	2024-01-15	23,227,769	0	31.3938	73,988,403	2023-12-31
429	2024-01-12	23,227,769	0	31.3938	73,988,403	2023-12-31
430	2024-01-11	23,227,769	0	31.3938	73,988,403	2023-12-31
431	2024-01-10	23,227,769	0	31.3938	73,988,403	2023-12-31
432	2024-01-09	23,227,769	0	31.3938	73,988,403	2023-12-31
433	2024-01-08	23,227,769	-960	31.3938	73,988,403	2023-12-31
434	2024-01-05	23,228,729	0	31.3951	73,988,403	2023-12-31
435	2024-01-04	23,228,729	0	31.3951	73,988,403	2023-12-31
436	2024-01-03	23,228,729	10,000	31.3951	73,988,403	2023-12-31
437	2024-01-02	23,218,729	0	31.3816	73,988,403	2023-12-31
438	2023-12-29	23,218,729	0	31.3816	73,988,403	2023-11-30
439	2023-12-28	23,218,729	45,500	31.3816	73,988,403	2023-11-30
440	2023-12-27	23,173,229	3	31.3201	73,988,403	2023-11-30
441	2023-12-22	23,173,226	0	31.3201	73,988,403	2023-11-30
442	2023-12-21	23,173,226	0	31.3201	73,988,403	2023-11-30
443	2023-12-20	23,173,226	0	31.3201	73,988,403	2023-11-30
444	2023-12-19	23,173,226	0	31.3201	73,988,403	2023-11-30
445	2023-12-18	23,173,226	0	31.3201	73,988,403	2023-11-30
446	2023-12-15	23,173,226	0	31.3201	73,988,403	2023-11-30
447	2023-12-14	23,173,226	0	31.3201	73,988,403	2023-11-30
448	2023-12-13	23,173,226	0	31.3201	73,988,403	2023-11-30
449	2023-12-12	23,173,226	0	31.3201	73,988,403	2023-11-30
450	2023-12-11	23,173,226	0	31.3201	73,988,403	2023-11-30
451	2023-12-08	23,173,226	0	31.3201	73,988,403	2023-11-30
452	2023-12-07	23,173,226	0	31.3201	73,988,403	2023-11-30
453	2023-12-06	23,173,226	25	31.3201	73,988,403	2023-11-30
454	2023-12-05	23,173,201	10,000	31.3200	73,988,403	2023-11-30
455	2023-12-04	23,163,201	0	31.3065	73,988,403	2023-11-30
456	2023-12-01	23,163,201	0	31.3065	73,988,403	2023-11-30
457	2023-11-30	23,163,201	0	31.3065	73,988,403	2023-11-30
458	2023-11-29	23,163,201	0	31.3065	73,988,403	2023-10-31
459	2023-11-28	23,163,201	0	31.3065	73,988,403	2023-10-31
460	2023-11-27	23,163,201	0	31.3065	73,988,403	2023-10-31
461	2023-11-24	23,163,201	14,970	31.3065	73,988,403	2023-10-31
462	2023-11-23	23,148,231	9,000	31.2863	73,988,403	2023-10-31
463	2023-11-22	23,139,231	0	31.2741	73,988,403	2023-10-31
464	2023-11-21	23,139,231	0	31.2741	73,988,403	2023-10-31
465	2023-11-20	23,139,231	-5	31.2741	73,988,403	2023-10-31
466	2023-11-17	23,139,236	0	31.2741	73,988,403	2023-10-31
467	2023-11-16	23,139,236	17,750	31.2741	73,988,403	2023-10-31
468	2023-11-15	23,121,486	0	31.2501	73,988,403	2023-10-31
469	2023-11-14	23,121,486	0	31.2501	73,988,403	2023-10-31
470	2023-11-13	23,121,486	0	31.2501	73,988,403	2023-10-31
471	2023-11-10	23,121,486	0	31.2501	73,988,403	2023-10-31
472	2023-11-09	23,121,486	0	31.2501	73,988,403	2023-10-31
473	2023-11-08	23,121,486	0	31.2501	73,988,403	2023-10-31
474	2023-11-07	23,121,486	0	31.2501	73,988,403	2023-10-31
475	2023-11-06	23,121,486	0	31.2501	73,988,403	2023-10-31
476	2023-11-03	23,121,486	0	31.2501	73,988,403	2023-10-31
477	2023-11-02	23,121,486	0	31.2501	73,988,403	2023-10-31
478	2023-11-01	23,121,486	0	31.2501	73,988,403	2023-10-31
479	2023-10-31	23,121,486	0	31.2501	73,988,403	2023-10-31
480	2023-10-30	23,121,486	0	31.2501	73,988,403	2023-09-30
481	2023-10-27	23,121,486	100	31.2501	73,988,403	2023-09-30
482	2023-10-26	23,121,386	9,000	31.2500	73,988,403	2023-09-30
483	2023-10-25	23,112,386	0	31.2378	73,988,403	2023-09-30
484	2023-10-24	23,112,386	0	31.2378	73,988,403	2023-09-30
485	2023-10-20	23,112,386	0	31.2378	73,988,403	2023-09-30
486	2023-10-19	23,112,386	-15	31.2378	73,988,403	2023-09-30
487	2023-10-18	23,112,401	0	31.2379	73,988,403	2023-09-30
488	2023-10-17	23,112,401	0	31.2379	73,988,403	2023-09-30
489	2023-10-16	23,112,401	0	31.2379	73,988,403	2023-09-30
490	2023-10-13	23,112,401	0	31.2379	73,988,403	2023-09-30
491	2023-10-12	23,112,401	6,000	31.2379	73,988,403	2023-09-30
492	2023-10-11	23,106,401	-5	31.2298	73,988,403	2023-09-30
493	2023-10-10	23,106,406	0	31.2298	73,988,403	2023-09-30
494	2023-10-09	23,106,406	0	31.2298	73,988,403	2023-09-30
495	2023-10-06	23,106,406	0	31.2298	73,988,403	2023-09-30
496	2023-10-05	23,106,406	3,000	31.2298	73,988,403	2023-09-30
497	2023-10-04	23,103,406	1,000	31.2257	73,988,403	2023-09-30
498	2023-10-03	23,102,406	0	31.2244	73,988,403	2023-09-30
499	2023-09-29	23,102,406	0	31.2244	73,988,403	2023-08-31
500	2023-09-28	23,102,406	0	31.2244	73,988,403	2023-08-31
501	2023-09-27	23,102,406	0	31.2244	73,988,403	2023-08-31
502	2023-09-26	23,102,406	0	31.2244	73,988,403	2023-08-31
503	2023-09-25	23,102,406	0	31.2244	73,988,403	2023-08-31
504	2023-09-22	23,102,406	0	31.2244	73,988,403	2023-08-31
505	2023-09-21	23,102,406	0	31.2244	73,988,403	2023-08-31
506	2023-09-20	23,102,406	0	31.2244	73,988,403	2023-08-31
507	2023-09-19	23,102,406	0	31.2244	73,988,403	2023-08-31
508	2023-09-18	23,102,406	0	31.2244	73,988,403	2023-08-31
509	2023-09-15	23,102,406	0	31.2244	73,988,403	2023-08-31
510	2023-09-14	23,102,406	0	31.2244	73,988,403	2023-08-31
511	2023-09-13	23,102,406	0	31.2244	73,988,403	2023-08-31
512	2023-09-12	23,102,406	0	31.2244	73,988,403	2023-08-31
513	2023-09-11	23,102,406	4	31.2244	73,988,403	2023-08-31
514	2023-09-07	23,102,402	10,001	31.2244	73,988,403	2023-08-31
515	2023-09-06	23,092,401	5,000	31.2108	73,988,403	2023-08-31
516	2023-09-05	23,087,401	0	31.2041	73,988,403	2023-08-31
517	2023-09-04	23,087,401	0	31.2041	73,988,403	2023-08-31
518	2023-08-31	23,087,401	0	31.2041	73,988,403	2023-08-31
519	2023-08-30	23,087,401	0	31.2041	73,988,403	2023-07-31
520	2023-08-29	23,087,401	6,000	31.2041	73,988,403	2023-07-31
521	2023-08-28	23,081,401	0	31.1960	73,988,403	2023-07-31
522	2023-08-25	23,081,401	0	31.1960	73,988,403	2023-07-31
523	2023-08-24	23,081,401	-13,000	31.1960	73,988,403	2023-07-31
524	2023-08-23	23,094,401	12,000	31.2135	73,988,403	2023-07-31
525	2023-08-22	23,082,401	0	31.1973	73,988,403	2023-07-31
526	2023-08-21	23,082,401	0	31.1973	73,988,403	2023-07-31
527	2023-08-18	23,082,401	2,000	31.1973	73,988,403	2023-07-31
528	2023-08-17	23,080,401	0	31.1946	73,988,403	2023-07-31
529	2023-08-16	23,080,401	0	31.1946	73,988,403	2023-07-31
530	2023-08-15	23,080,401	0	31.1946	73,988,403	2023-07-31
531	2023-08-14	23,080,401	0	31.1946	73,988,403	2023-07-31
532	2023-08-11	23,080,401	0	31.1946	73,988,403	2023-07-31
533	2023-08-10	23,080,401	4,000	31.1946	73,988,403	2023-07-31
534	2023-08-09	23,076,401	0	31.1892	73,988,403	2023-07-31
535	2023-08-08	23,076,401	0	31.1892	73,988,403	2023-07-31
536	2023-08-07	23,076,401	5,000	31.1892	73,988,403	2023-07-31
537	2023-08-04	23,071,401	0	31.1825	73,988,403	2023-07-31
538	2023-08-03	23,071,401	0	31.1825	73,988,403	2023-07-31
539	2023-08-02	23,071,401	5	31.1825	73,988,403	2023-07-31
540	2023-08-01	23,071,396	-2,000	31.1824	73,988,403	2023-07-31
541	2023-07-31	23,073,396	52,000	31.1852	73,988,403	2023-07-31
542	2023-07-28	23,021,396	1,000	31.1149	73,988,403	2023-06-30
543	2023-07-27	23,020,396	1,995	31.1135	73,988,403	2023-06-30
544	2023-07-26	23,018,401	-5,000	31.1108	73,988,403	2023-06-30
545	2023-07-25	23,023,401	1	31.1176	73,988,403	2023-06-30
546	2023-07-24	23,023,400	3,000	31.1176	73,988,403	2023-06-30
547	2023-07-21	23,020,400	2,000	31.1135	73,988,403	2023-06-30
548	2023-07-20	23,018,400	101,000	31.1108	73,988,403	2023-06-30
549	2023-07-19	22,917,400	0	30.9743	73,988,403	2023-06-30
550	2023-07-18	22,917,400	97,000	30.9743	73,988,403	2023-06-30
551	2023-07-14	22,820,400	-5,000	30.8432	73,988,403	2023-06-30
552	2023-07-13	22,825,400	1,500,001	30.8500	73,988,403	2023-06-30
553	2023-07-12	21,325,399	0	28.8226	73,988,403	2023-06-30
554	2023-07-11	21,325,399	-2	28.8226	73,988,403	2023-06-30
555	2023-07-10	21,325,401	0	28.8226	73,988,403	2023-06-30
556	2023-07-07	21,325,401	10,000	28.8226	73,988,403	2023-06-30
557	2023-07-06	21,315,401	100,000	28.8091	73,988,403	2023-06-30
558	2023-07-05	21,215,401	0	28.6740	73,988,403	2023-06-30
559	2023-07-04	21,215,401	0	28.6740	73,988,403	2023-06-30
560	2023-07-03	21,215,401	0	28.6740	73,988,403	2023-06-30
561	2023-06-30	21,215,401	0	28.6740	73,988,403	2023-06-30
562	2023-06-29	21,215,401	12,000	28.6740	73,988,403	2023-05-31
563	2023-06-28	21,203,401	-11,000	28.6577	73,988,403	2023-05-31
564	2023-06-27	21,214,401	0	28.6726	73,988,403	2023-05-31
565	2023-06-26	21,214,401	108,000	28.6726	73,988,403	2023-05-31
566	2023-06-23	21,106,401	-10,000	28.5266	73,988,403	2023-05-31
567	2023-06-21	21,116,401	0	28.5401	73,988,403	2023-05-31
568	2023-06-20	21,116,401	-4,000	28.5401	73,988,403	2023-05-31
569	2023-06-19	21,120,401	3,000	28.5456	73,988,403	2023-05-31
570	2023-06-16	21,117,401	14,000	28.5415	73,988,403	2023-05-31
571	2023-06-15	21,103,401	0	28.5226	73,988,403	2023-05-31
572	2023-06-14	21,103,401	6,000	28.5226	73,988,403	2023-05-31
573	2023-06-13	21,097,401	0	28.5145	73,988,403	2023-05-31
574	2023-06-12	21,097,401	10,000	28.5145	73,988,403	2023-05-31
575	2023-06-09	21,087,401	0	28.5010	73,988,403	2023-05-31
576	2023-06-08	21,087,401	1,000	28.5010	73,988,403	2023-05-31
577	2023-06-07	21,086,401	0	28.4996	73,988,403	2023-05-31
578	2023-06-06	21,086,401	8,000	28.4996	73,988,403	2023-05-31
579	2023-06-05	21,078,401	-89,409	28.4888	73,988,403	2023-05-31
580	2023-06-02	21,167,810	82,000	28.6096	73,988,403	2023-05-31
581	2023-06-01	21,085,810	0	28.4988	73,988,403	2023-05-31
582	2023-05-31	21,085,810	24,000	28.4988	73,988,403	2023-05-31
583	2023-05-30	21,061,810	87,000	28.4664	73,988,403	2023-04-30
584	2023-05-29	20,974,810	20,000	28.3488	73,988,403	2023-04-30
585	2023-05-25	20,954,810	10,000	28.3217	73,988,403	2023-04-30
586	2023-05-24	20,944,810	0	28.3082	73,988,403	2023-04-30
587	2023-05-23	20,944,810	0	28.3082	73,988,403	2023-04-30
588	2023-05-22	20,944,810	0	28.3082	73,988,403	2023-04-30
589	2023-05-19	20,944,810	3,000	28.3082	73,988,403	2023-04-30
590	2023-05-18	20,941,810	0	28.3042	73,988,403	2023-04-30
591	2023-05-17	20,941,810	0	28.3042	73,988,403	2023-04-30
592	2023-05-16	20,941,810	0	28.3042	73,988,403	2023-04-30
593	2023-05-15	20,941,810	0	28.3042	73,988,403	2023-04-30
594	2023-05-12	20,941,810	0	28.3042	73,988,403	2023-04-30
595	2023-05-11	20,941,810	0	28.3042	73,988,403	2023-04-30
596	2023-05-10	20,941,810	15,000	28.3042	73,988,403	2023-04-30
597	2023-05-09	20,926,810	60,000	28.2839	73,988,403	2023-04-30
598	2023-05-08	20,866,810	0	28.2028	73,988,403	2023-04-30
599	2023-05-05	20,866,810	3,000	28.2028	73,988,403	2023-04-30
600	2023-05-04	20,863,810	0	28.1988	73,988,403	2023-04-30
601	2023-05-03	20,863,810	0	28.1988	73,988,403	2023-04-30
602	2023-05-02	20,863,810	8,000	28.1988	73,988,403	2023-04-30
603	2023-04-28	20,855,810	60,000	28.1879	73,988,403	2023-03-31
604	2023-04-27	20,795,810	3,000	28.1069	73,988,403	2023-03-31
605	2023-04-26	20,792,810	0	28.1028	73,988,403	2023-03-31
606	2023-04-25	20,792,810	1,000,000	28.1028	73,988,403	2023-03-31
607	2023-04-24	19,792,810	0	26.7512	73,988,403	2023-03-31
608	2023-04-21	19,792,810	0	26.7512	73,988,403	2023-03-31
609	2023-04-20	19,792,810	0	26.7512	73,988,403	2023-03-31
610	2023-04-19	19,792,810	0	26.7512	73,988,403	2023-03-31
611	2023-04-18	19,792,810	0	26.7512	73,988,403	2023-03-31
612	2023-04-17	19,792,810	6,000	26.7512	73,988,403	2023-03-31
613	2023-04-14	19,786,810	3,000	26.7431	73,988,403	2023-03-31
614	2023-04-13	19,783,810	0	26.7391	73,988,403	2023-03-31
615	2023-04-12	19,783,810	0	26.7391	73,988,403	2023-03-31
616	2023-04-11	19,783,810	47,000	26.7391	73,988,403	2023-03-31
617	2023-04-06	19,736,810	0	26.6755	73,988,403	2023-03-31
618	2023-04-04	19,736,810	0	26.6755	73,988,403	2023-03-31
619	2023-04-03	19,736,810	147,000	26.6755	73,988,403	2023-03-31
620	2023-03-31	19,589,810	11,000	26.4769	73,988,403	2023-03-31
621	2023-03-30	19,578,810	13,000	26.4620	73,988,403	2023-02-28
622	2023-03-29	19,565,810	3,000	26.4444	73,988,403	2023-02-28
623	2023-03-28	19,562,810	-3,000	26.4404	73,988,403	2023-02-28
624	2023-03-27	19,565,810	0	26.4444	73,988,403	2023-02-28
625	2023-03-24	19,565,810	15	26.4444	73,988,403	2023-02-28
626	2023-03-23	19,565,795	-55,000	26.4444	73,988,403	2023-02-28
627	2023-03-22	19,620,795	-17,000	26.5187	73,988,403	2023-02-28
628	2023-03-21	19,637,795	2,015,047	26.5417	73,988,403	2023-02-28
629	2023-03-20	17,622,748	3,002	23.8183	73,988,403	2023-02-28
630	2023-03-17	17,619,746	4,000	23.8142	73,988,403	2023-02-28
631	2023-03-16	17,615,746	3,000,000	23.8088	73,988,403	2023-02-28
632	2023-03-15	14,615,746	-22	19.7541	73,988,403	2023-02-28
633	2023-03-14	14,615,768	0	19.7541	73,988,403	2023-02-28
634	2023-03-13	14,615,768	0	19.7541	73,988,403	2023-02-28
635	2023-03-10	14,615,768	0	19.7541	73,988,403	2023-02-28
636	2023-03-09	14,615,768	3,000	19.7541	73,988,403	2023-02-28
637	2023-03-08	14,612,768	0	19.7501	73,988,403	2023-02-28
638	2023-03-07	14,612,768	0	19.7501	73,988,403	2023-02-28
639	2023-03-06	14,612,768	0	19.7501	73,988,403	2023-02-28
640	2023-03-03	14,612,768	0	19.7501	73,988,403	2023-02-28
641	2023-03-02	14,612,768	0	19.7501	73,988,403	2023-02-28
642	2023-03-01	14,612,768	0	19.7501	73,988,403	2023-02-28
643	2023-02-28	14,612,768	0	19.7501	73,988,403	2023-02-28
644	2023-02-27	14,612,768	0	19.7501	73,988,403	2023-01-31
645	2023-02-24	14,612,768	0	19.7501	73,988,403	2023-01-31
646	2023-02-23	14,612,768	-6	19.7501	73,988,403	2023-01-31
647	2023-02-22	14,612,774	0	19.7501	73,988,403	2023-01-31
648	2023-02-21	14,612,774	-2,000	19.7501	73,988,403	2023-01-31
649	2023-02-20	14,614,774	0	19.7528	73,988,403	2023-01-31
650	2023-02-17	14,614,774	0	19.7528	73,988,403	2023-01-31
651	2023-02-16	14,614,774	0	19.7528	73,988,403	2023-01-31
652	2023-02-15	14,614,774	0	19.7528	73,988,403	2023-01-31
653	2023-02-14	14,614,774	-4,000	19.7528	73,988,403	2023-01-31
654	2023-02-13	14,618,774	-1	19.7582	73,988,403	2023-01-31
655	2023-02-10	14,618,775	-2	19.7582	73,988,403	2023-01-31
656	2023-02-09	14,618,777	0	19.7582	73,988,403	2023-01-31
657	2023-02-08	14,618,777	-4,000	19.7582	73,988,403	2023-01-31
658	2023-02-07	14,622,777	400	19.7636	73,988,403	2023-01-31
659	2023-02-06	14,622,377	-6,000	19.7631	73,988,403	2023-01-31
660	2023-02-03	14,628,377	-3,000	19.7712	73,988,403	2023-01-31
661	2023-02-02	14,631,377	-2,000	19.7752	73,988,403	2023-01-31
662	2023-02-01	14,633,377	577,000	19.7779	73,988,403	2023-01-31
663	2023-01-31	14,056,377	113,000	18.9981	73,988,403	2023-01-31
664	2023-01-30	13,943,377	97,000	18.8454	73,988,403	2022-12-31
665	2023-01-27	13,846,377	29,995	18.7143	73,988,403	2022-12-31
666	2023-01-26	13,816,382	0	18.6737	73,988,403	2022-12-31
667	2023-01-20	13,816,382	34,000	18.6737	73,988,403	2022-12-31
668	2023-01-19	13,782,382	1,000	18.6278	73,988,403	2022-12-31
669	2023-01-18	13,781,382	22,000	18.6264	73,988,403	2022-12-31
670	2023-01-17	13,759,382	0	18.5967	73,988,403	2022-12-31
671	2023-01-16	13,759,382	0	18.5967	73,988,403	2022-12-31
672	2023-01-13	13,759,382	0	18.5967	73,988,403	2022-12-31
673	2023-01-12	13,759,382	0	18.5967	73,988,403	2022-12-31
674	2023-01-11	13,759,382	-1,000	18.5967	73,988,403	2022-12-31
675	2023-01-10	13,760,382	0	18.5980	73,988,403	2022-12-31
676	2023-01-09	13,760,382	0	18.5980	73,988,403	2022-12-31
677	2023-01-06	13,760,382	0	18.5980	73,988,403	2022-12-31
678	2023-01-05	13,760,382	0	18.5980	73,988,403	2022-12-31
679	2023-01-04	13,760,382	0	18.5980	73,988,403	2022-12-31
680	2023-01-03	13,760,382	45	18.5980	73,988,403	2022-12-31
681	2022-12-30	13,760,337	0	18.5980	73,988,403	2022-11-30
682	2022-12-29	13,760,337	0	18.5980	73,988,403	2022-11-30
683	2022-12-28	13,760,337	0	18.5980	73,988,403	2022-11-30
684	2022-12-23	13,760,337	0	18.5980	73,988,403	2022-11-30
685	2022-12-22	13,760,337	0	18.5980	73,988,403	2022-11-30
686	2022-12-21	13,760,337	0	18.5980	73,988,403	2022-11-30
687	2022-12-20	13,760,337	0	18.5980	73,988,403	2022-11-30
688	2022-12-19	13,760,337	0	18.5980	73,988,403	2022-11-30
689	2022-12-16	13,760,337	10,000	18.5980	73,988,403	2022-11-30
690	2022-12-15	13,750,337	0	18.5844	73,988,403	2022-11-30
691	2022-12-14	13,750,337	-3	18.5844	73,988,403	2022-11-30
692	2022-12-13	13,750,340	-1	18.5845	73,988,403	2022-11-30
693	2022-12-12	13,750,341	0	18.5845	73,988,403	2022-11-30
694	2022-12-09	13,750,341	-5	18.5845	73,988,403	2022-11-30
695	2022-12-08	13,750,346	0	18.5845	73,988,403	2022-11-30
696	2022-12-07	13,750,346	0	18.5845	73,988,403	2022-11-30
697	2022-12-06	13,750,346	0	18.5845	73,988,403	2022-11-30
698	2022-12-05	13,750,346	0	18.5845	73,988,403	2022-11-30
699	2022-12-02	13,750,346	0	18.5845	73,988,403	2022-11-30
700	2022-12-01	13,750,346	0	18.5845	73,988,403	2022-11-30
701	2022-11-30	13,750,346	0	18.5845	73,988,403	2022-11-30
702	2022-11-29	13,750,346	0	18.5845	73,988,403	2022-10-31
703	2022-11-28	13,750,346	0	18.5845	73,988,403	2022-10-31
704	2022-11-25	13,750,346	0	18.5845	73,988,403	2022-10-31
705	2022-11-24	13,750,346	0	18.5845	73,988,403	2022-10-31
706	2022-11-23	13,750,346	32,000	18.5845	73,988,403	2022-10-31
707	2022-11-22	13,718,346	0	18.5412	73,988,403	2022-10-31
708	2022-11-21	13,718,346	-64	18.5412	73,988,403	2022-10-31
709	2022-11-18	13,718,410	2	18.5413	73,988,403	2022-10-31
710	2022-11-17	13,718,408	0	18.5413	73,988,403	2022-10-31
711	2022-11-16	13,718,408	0	18.5413	73,988,403	2022-10-31
712	2022-11-15	13,718,408	0	18.5413	73,988,403	2022-10-31
713	2022-11-14	13,718,408	0	18.5413	73,988,403	2022-10-31
714	2022-11-11	13,718,408	-5	18.5413	73,988,403	2022-10-31
715	2022-11-10	13,718,413	0	18.5413	73,988,403	2022-10-31
716	2022-11-09	13,718,413	2	18.5413	73,988,403	2022-10-31
717	2022-11-08	13,718,411	5,000	18.5413	73,988,403	2022-10-31
718	2022-11-07	13,713,411	0	18.5345	73,988,403	2022-10-31
719	2022-11-04	13,713,411	0	18.5345	73,988,403	2022-10-31
720	2022-11-03	13,713,411	0	18.5345	73,988,403	2022-10-31
721	2022-11-02	13,713,411	1,000	18.5345	73,988,403	2022-10-31
722	2022-11-01	13,712,411	-4	18.5332	73,988,403	2022-10-31
723	2022-10-31	13,712,415	0	18.5332	73,988,403	2022-10-31
724	2022-10-28	13,712,415	0	18.5332	73,988,403	2022-09-30
725	2022-10-27	13,712,415	30,000	18.5332	73,988,403	2022-09-30
726	2022-10-26	13,682,415	5,978	18.4926	73,988,403	2022-09-30
727	2022-10-25	13,676,437	7,005	18.4846	73,988,403	2022-09-30
728	2022-10-24	13,669,432	0	18.4751	73,988,403	2022-09-30
729	2022-10-21	13,669,432	-1	18.4751	73,988,403	2022-09-30
730	2022-10-20	13,669,433	0	18.4751	73,988,403	2022-09-30
731	2022-10-19	13,669,433	0	18.4751	73,988,403	2022-09-30
732	2022-10-18	13,669,433	0	18.4751	73,988,403	2022-09-30
733	2022-10-17	13,669,433	-12	18.4751	73,988,403	2022-09-30
734	2022-10-14	13,669,445	0	18.4751	73,988,403	2022-09-30
735	2022-10-13	13,669,445	-3,299	18.4751	73,988,403	2022-09-30
736	2022-10-12	13,672,744	0	18.4796	73,988,403	2022-09-30
737	2022-10-11	13,672,744	-4	18.4796	73,988,403	2022-09-30
738	2022-10-10	13,672,748	0	18.4796	73,988,403	2022-09-30
739	2022-10-07	13,672,748	1	18.4796	73,988,403	2022-09-30
740	2022-10-06	13,672,747	13,002	18.4796	73,988,403	2022-09-30
741	2022-10-05	13,659,745	0	18.4620	73,988,403	2022-09-30
742	2022-10-03	13,659,745	-5	18.4620	73,988,403	2022-09-30
743	2022-09-30	13,659,750	24,000	18.4620	73,988,403	2022-09-30
744	2022-09-29	13,635,750	0	18.4296	73,988,403	2022-08-31
745	2022-09-28	13,635,750	0	18.4296	73,988,403	2022-08-31
746	2022-09-27	13,635,750	0	18.4296	73,988,403	2022-08-31
747	2022-09-26	13,635,750	319,484	18.4296	73,988,403	2022-08-31
748	2022-09-23	13,316,266	0	17.9978	73,988,403	2022-08-31
749	2022-09-22	13,316,266	0	17.9978	73,988,403	2022-08-31
750	2022-09-21	13,316,266	0	17.9978	73,988,403	2022-08-31
751	2022-09-20	13,316,266	2	17.9978	73,988,403	2022-08-31
752	2022-09-19	13,316,264	0	17.9978	73,988,403	2022-08-31
753	2022-09-16	13,316,264	0	17.9978	73,988,403	2022-08-31
754	2022-09-15	13,316,264	0	17.9978	73,988,403	2022-08-31
755	2022-09-14	13,316,264	0	17.9978	73,988,403	2022-08-31
756	2022-09-13	13,316,264	0	17.9978	73,988,403	2022-08-31
757	2022-09-09	13,316,264	5,000	17.9978	73,988,403	2022-08-31
758	2022-09-08	13,311,264	0	17.9910	73,988,403	2022-08-31
759	2022-09-07	13,311,264	0	17.9910	73,988,403	2022-08-31
760	2022-09-06	13,311,264	-140	17.9910	73,988,403	2022-08-31
761	2022-09-05	13,311,404	0	17.9912	73,988,403	2022-08-31
762	2022-09-02	13,311,404	0	17.9912	73,988,403	2022-08-31
763	2022-09-01	13,311,404	0	17.9912	73,988,403	2022-08-31
764	2022-08-31	13,311,404	0	17.9912	73,988,403	2022-08-31
765	2022-08-30	13,311,404	0	17.9912	73,988,403	2022-07-31
766	2022-08-29	13,311,404	0	17.9912	73,988,403	2022-07-31
767	2022-08-26	13,311,404	0	17.9912	73,988,403	2022-07-31
768	2022-08-25	13,311,404	0	17.9912	73,988,403	2022-07-31
769	2022-08-24	13,311,404	0	17.9912	73,988,403	2022-07-31
770	2022-08-23	13,311,404	0	17.9912	73,988,403	2022-07-31
771	2022-08-22	13,311,404	0	17.9912	73,988,403	2022-07-31
772	2022-08-19	13,311,404	0	17.9912	73,988,403	2022-07-31
773	2022-08-18	13,311,404	0	17.9912	73,988,403	2022-07-31
774	2022-08-17	13,311,404	0	17.9912	73,988,403	2022-07-31
775	2022-08-16	13,311,404	0	17.9912	73,988,403	2022-07-31
776	2022-08-15	13,311,404	-2	17.9912	73,988,403	2022-07-31
777	2022-08-12	13,311,406	1,000	17.9912	73,988,403	2022-07-31
778	2022-08-11	13,310,406	0	17.9899	73,988,403	2022-07-31
779	2022-08-10	13,310,406	0	17.9899	73,988,403	2022-07-31
780	2022-08-09	13,310,406	0	17.9899	73,988,403	2022-07-31
781	2022-08-08	13,310,406	0	17.9899	73,988,403	2022-07-31
782	2022-08-05	13,310,406	0	17.9899	73,988,403	2022-07-31
783	2022-08-04	13,310,406	0	17.9899	73,988,403	2022-07-31
784	2022-08-03	13,310,406	0	17.9899	73,988,403	2022-07-31
785	2022-08-02	13,310,406	0	17.9899	73,988,403	2022-07-31
786	2022-08-01	13,310,406	0	17.9899	73,988,403	2022-07-31
787	2022-07-29	13,310,406	1,000	17.9899	73,988,403	2022-06-30
788	2022-07-28	13,309,406	0	17.9885	73,988,403	2022-06-30
789	2022-07-27	13,309,406	-1,000	17.9885	73,988,403	2022-06-30
790	2022-07-26	13,310,406	1,000	17.9899	73,988,403	2022-06-30
791	2022-07-25	13,309,406	1,000	17.9885	73,988,403	2022-06-30
792	2022-07-22	13,308,406	0	17.9872	73,988,403	2022-06-30
793	2022-07-21	13,308,406	-15	17.9872	73,988,403	2022-06-30
794	2022-07-20	13,308,421	0	17.9872	73,988,403	2022-06-30
795	2022-07-19	13,308,421	0	17.9872	73,988,403	2022-06-30
796	2022-07-18	13,308,421	-2	17.9872	73,988,403	2022-06-30
797	2022-07-15	13,308,423	0	17.9872	73,988,403	2022-06-30
798	2022-07-14	13,308,423	2	17.9872	73,988,403	2022-06-30
799	2022-07-13	13,308,421	13,000	17.9872	73,988,403	2022-06-30
800	2022-07-12	13,295,421	9,999	17.9696	73,988,403	2022-06-30
801	2022-07-11	13,285,422	0	17.9561	73,988,403	2022-06-30
802	2022-07-08	13,285,422	-20,000	17.9561	73,988,403	2022-06-30
803	2022-07-07	13,305,422	0	17.9831	73,988,403	2022-06-30
804	2022-07-06	13,305,422	-2	17.9831	73,988,403	2022-06-30
805	2022-07-05	13,305,424	23,990	17.9831	73,988,403	2022-06-30
806	2022-07-04	13,281,434	3,020	17.9507	73,988,403	2022-06-30
807	2022-06-30	13,278,414	0	17.9466	73,988,403	2022-06-30
808	2022-06-29	13,278,414	-1,000	17.9466	73,988,403	2022-05-31
809	2022-06-28	13,279,414	11,000	17.9480	73,988,403	2022-05-31
810	2022-06-27	13,268,414	-695	17.9331	73,988,403	2022-05-31
811	2022-06-24	13,269,109	0	17.9340	73,988,403	2022-05-31
812	2022-06-23	13,269,109	-11,006	17.9340	73,988,403	2022-05-31
813	2022-06-22	13,280,115	-10,000	17.9489	73,988,403	2022-05-31
814	2022-06-21	13,290,115	-8,000	17.9624	73,988,403	2022-05-31
815	2022-06-20	13,298,115	3	17.9732	73,988,403	2022-05-31
816	2022-06-17	13,298,112	0	17.9732	73,988,403	2022-05-31
817	2022-06-16	13,298,112	0	17.9732	73,988,403	2022-05-31
818	2022-06-15	13,298,112	16,000	17.9732	73,988,403	2022-05-31
819	2022-06-14	13,282,112	0	17.9516	73,988,403	2022-05-31
820	2022-06-13	13,282,112	0	17.9516	73,988,403	2022-05-31
821	2022-06-10	13,282,112	0	17.9516	73,988,403	2022-05-31
822	2022-06-09	13,282,112	0	17.9516	73,988,403	2022-05-31
823	2022-06-08	13,282,112	15	17.9516	73,988,403	2022-05-31
824	2022-06-07	13,282,097	0	17.9516	73,988,403	2022-05-31
825	2022-06-06	13,282,097	90	17.9516	73,988,403	2022-05-31
826	2022-06-02	13,282,007	0	17.9515	73,988,403	2022-05-31
827	2022-06-01	13,282,007	0	17.9515	73,988,403	2022-05-31
828	2022-05-31	13,282,007	0	17.9515	73,988,403	2022-05-31
829	2022-05-30	13,282,007	-5	17.9515	73,988,403	2022-04-30
830	2022-05-27	13,282,012	-11,000	17.9515	73,988,403	2022-04-30
831	2022-05-26	13,293,012	0	17.9663	73,988,403	2022-04-30
832	2022-05-25	13,293,012	0	17.9663	73,988,403	2022-04-30
833	2022-05-24	13,293,012	-1,000	17.9663	73,988,403	2022-04-30
834	2022-05-23	13,294,012	0	17.9677	73,988,403	2022-04-30
835	2022-05-20	13,294,012	0	17.9677	73,988,403	2022-04-30
836	2022-05-19	13,294,012	0	17.9677	73,988,403	2022-04-30
837	2022-05-18	13,294,012	0	17.9677	73,988,403	2022-04-30
838	2022-05-17	13,294,012	0	17.9677	73,988,403	2022-04-30
839	2022-05-16	13,294,012	0	17.9677	73,988,403	2022-04-30
840	2022-05-13	13,294,012	0	17.9677	73,988,403	2022-04-30
841	2022-05-12	13,294,012	0	17.9677	73,988,403	2022-04-30
842	2022-05-11	13,294,012	10,181	17.9677	73,988,403	2022-04-30
843	2022-05-10	13,283,831	6	17.9539	73,988,403	2022-04-30
844	2022-05-06	13,283,825	0	17.9539	73,988,403	2022-04-30
845	2022-05-05	13,283,825	0	17.9539	73,988,403	2022-04-30
846	2022-05-04	13,283,825	0	17.9539	73,988,403	2022-04-30
847	2022-05-03	13,283,825	0	17.9539	73,988,403	2022-04-30
848	2022-04-29	13,283,825	0	17.9539	73,988,403	2022-03-31
849	2022-04-28	13,283,825	-26	17.9539	73,988,403	2022-03-31
850	2022-04-27	13,283,851	3	17.9540	73,988,403	2022-03-31
851	2022-04-26	13,283,848	0	17.9540	73,988,403	2022-03-31
852	2022-04-25	13,283,848	12,000	17.9540	73,988,403	2022-03-31
853	2022-04-22	13,271,848	0	17.9377	73,988,403	2022-03-31
854	2022-04-21	13,271,848	-1	17.9377	73,988,403	2022-03-31
855	2022-04-20	13,271,849	0	17.9377	73,988,403	2022-03-31
856	2022-04-19	13,271,849	0	17.9377	73,988,403	2022-03-31
857	2022-04-14	13,271,849	-379	17.9377	73,988,403	2022-03-31
858	2022-04-13	13,272,228	0	17.9383	73,988,403	2022-03-31
859	2022-04-12	13,272,228	20	17.9383	73,988,403	2022-03-31
860	2022-04-11	13,272,208	0	17.9382	73,988,403	2022-03-31
861	2022-04-08	13,272,208	47	17.9382	73,988,403	2022-03-31
862	2022-04-07	13,272,161	0	17.9382	73,988,403	2022-03-31
863	2022-04-06	13,272,161	-10,000	17.9382	73,988,403	2022-03-31
864	2022-04-04	13,282,161	-10,000	17.9517	73,988,403	2022-03-31
865	2022-04-01	13,292,161	16	17.9652	73,988,403	2022-03-31
866	2022-03-31	13,292,145	0	17.9652	73,988,403	2022-03-31
867	2022-03-30	13,292,145	0	17.9652	73,988,403	2022-03-29
868	2022-03-29	13,292,145	0	17.9652	73,988,403	2022-03-29
869	2022-03-28	13,292,145	0	17.9117	74,209,403	2022-03-14
870	2022-03-25	13,292,145	6,000	17.9117	74,209,403	2022-03-14
871	2022-03-24	13,286,145	0	17.9036	74,209,403	2022-03-14
872	2022-03-23	13,286,145	0	17.9036	74,209,403	2022-03-14
873	2022-03-22	13,286,145	0	17.9036	74,209,403	2022-03-14
874	2022-03-21	13,286,145	0	17.9036	74,209,403	2022-03-14
875	2022-03-18	13,286,145	0	17.9036	74,209,403	2022-03-14
876	2022-03-17	13,286,145	-159,000	17.9036	74,209,403	2022-03-14
877	2022-03-16	13,445,145	180,000	18.1178	74,209,403	2022-03-14
878	2022-03-15	13,265,145	0	17.8753	74,209,403	2022-03-14
879	2022-03-14	13,265,145	0	17.8753	74,209,403	2022-03-14
880	2022-03-11	13,265,145	0	17.8753	74,209,403	2022-03-04
881	2022-03-10	13,265,145	0	17.8753	74,209,403	2022-03-04
882	2022-03-09	13,265,145	-30,000	17.8753	74,209,403	2022-03-04
883	2022-03-08	13,295,145	0	17.9157	74,209,403	2022-03-04
884	2022-03-07	13,295,145	7,000	17.9157	74,209,403	2022-03-04
885	2022-03-04	13,288,145	19,000	17.9063	74,209,403	2022-03-04
886	2022-03-03	13,269,145	0	17.8807	74,209,403	2022-03-01
887	2022-03-02	13,269,145	0	17.8807	74,209,403	2022-03-01
888	2022-03-01	13,269,145	0	17.8807	74,209,403	2022-03-01
889	2022-02-28	13,269,145	0	17.8807	74,209,403	2022-02-28
890	2022-02-25	13,269,145	0	17.8807	74,209,403	2022-02-24
891	2022-02-24	13,269,145	0	17.8807	74,209,403	2022-02-24
892	2022-02-23	13,269,145	0	17.8807	74,209,403	2022-01-31
893	2022-02-22	13,269,145	0	17.8807	74,209,403	2022-01-31
894	2022-02-21	13,269,145	0	17.8807	74,209,403	2022-01-31
895	2022-02-18	13,269,145	0	17.8807	74,209,403	2022-01-31
896	2022-02-17	13,269,145	0	17.8807	74,209,403	2022-01-31
897	2022-02-16	13,269,145	0	17.8807	74,209,403	2022-01-31
898	2022-02-15	13,269,145	0	17.8807	74,209,403	2022-01-31
899	2022-02-14	13,269,145	-9	17.8807	74,209,403	2022-01-31
900	2022-02-11	13,269,154	0	17.8807	74,209,403	2022-01-31
901	2022-02-10	13,269,154	11	17.8807	74,209,403	2022-01-31
902	2022-02-09	13,269,143	0	17.8807	74,209,403	2022-01-31
903	2022-02-08	13,269,143	0	17.8807	74,209,403	2022-01-31
904	2022-02-07	13,269,143	2,000	17.8807	74,209,403	2022-01-31
905	2022-02-04	13,267,143	0	17.8780	74,209,403	2022-01-31
906	2022-01-31	13,267,143	0	17.8780	74,209,403	2022-01-31
907	2022-01-28	13,267,143	0	17.8780	74,209,403	2022-01-17
908	2022-01-27	13,267,143	7	17.8780	74,209,403	2022-01-17
909	2022-01-26	13,267,136	-10,000	17.8780	74,209,403	2022-01-17
910	2022-01-25	13,277,136	0	17.8914	74,209,403	2022-01-17
911	2022-01-24	13,277,136	0	17.8914	74,209,403	2022-01-17
912	2022-01-21	13,277,136	0	17.8914	74,209,403	2022-01-17
913	2022-01-20	13,277,136	0	17.8914	74,209,403	2022-01-17
914	2022-01-19	13,277,136	-10,000	17.8914	74,209,403	2022-01-17
915	2022-01-18	13,287,136	11	17.9049	74,209,403	2022-01-17
916	2022-01-17	13,287,125	0	17.9049	74,209,403	2022-01-17
917	2022-01-14	13,287,125	0	17.7147	75,006,403	2021-12-31
918	2022-01-13	13,287,125	0	17.7147	75,006,403	2021-12-31
919	2022-01-12	13,287,125	0	17.7147	75,006,403	2021-12-31
920	2022-01-11	13,287,125	2,000	17.7147	75,006,403	2021-12-31
921	2022-01-10	13,285,125	1	17.7120	75,006,403	2021-12-31
922	2022-01-07	13,285,124	-4,000	17.7120	75,006,403	2021-12-31
923	2022-01-06	13,289,124	0	17.7173	75,006,403	2021-12-31
924	2022-01-05	13,289,124	-53,000	17.7173	75,006,403	2021-12-31
925	2022-01-04	13,342,124	0	17.7880	75,006,403	2021-12-31
926	2022-01-03	13,342,124	0	17.7880	75,006,403	2021-12-31
927	2021-12-31	13,342,124	-748,000	17.7880	75,006,403	2021-12-31
928	2021-12-30	14,090,124	185,000	18.7852	75,006,403	2021-12-28
929	2021-12-29	13,905,124	2	18.5386	75,006,403	2021-12-28
930	2021-12-28	13,905,122	0	18.5386	75,006,403	2021-12-28
931	2021-12-24	13,905,122	0	18.5386	75,006,403	2021-12-17
932	2021-12-23	13,905,122	0	18.5386	75,006,403	2021-12-17
933	2021-12-22	13,905,122	0	18.5386	75,006,403	2021-12-17
934	2021-12-21	13,905,122	0	18.5386	75,006,403	2021-12-17
935	2021-12-20	13,905,122	-1,000	18.5386	75,006,403	2021-12-17
936	2021-12-17	13,906,122	0	18.5399	75,006,403	2021-12-17
937	2021-12-16	13,906,122	0	18.4906	75,206,403	2021-12-03
938	2021-12-15	13,906,122	0	18.4906	75,206,403	2021-12-03
939	2021-12-14	13,906,122	0	18.4906	75,206,403	2021-12-03
940	2021-12-13	13,906,122	0	18.4906	75,206,403	2021-12-03
941	2021-12-10	13,906,122	10	18.4906	75,206,403	2021-12-03
942	2021-12-09	13,906,112	-18,000	18.4906	75,206,403	2021-12-03
943	2021-12-08	13,924,112	-75,000	18.5145	75,206,403	2021-12-03
944	2021-12-07	13,999,112	61,000	18.6143	75,206,403	2021-12-03
945	2021-12-06	13,938,112	0	18.5331	75,206,403	2021-12-03
946	2021-12-03	13,938,112	-124,994	18.5331	75,206,403	2021-12-03
947	2021-12-02	14,063,106	8,000	18.6993	75,206,403	2021-12-02
948	2021-12-01	14,055,106	0	18.6887	75,206,403	2021-11-30
949	2021-11-30	14,055,106	0	18.6887	75,206,403	2021-11-30
950	2021-11-29	14,055,106	-10,000	18.6887	75,206,403	2021-10-31
951	2021-11-26	14,065,106	-1,000	18.7020	75,206,403	2021-10-31
952	2021-11-25	14,066,106	0	18.7033	75,206,403	2021-10-31
953	2021-11-24	14,066,106	0	18.7033	75,206,403	2021-10-31
954	2021-11-23	14,066,106	-8,000	18.7033	75,206,403	2021-10-31
955	2021-11-22	14,074,106	-16,000	18.7140	75,206,403	2021-10-31
956	2021-11-19	14,090,106	54,000	18.7352	75,206,403	2021-10-31
957	2021-11-18	14,036,106	0	18.6634	75,206,403	2021-10-31
958	2021-11-17	14,036,106	47,998	18.6634	75,206,403	2021-10-31
959	2021-11-16	13,988,108	0	18.5996	75,206,403	2021-10-31
960	2021-11-15	13,988,108	0	18.5996	75,206,403	2021-10-31
961	2021-11-12	13,988,108	0	18.5996	75,206,403	2021-10-31
962	2021-11-11	13,988,108	0	18.5996	75,206,403	2021-10-31
963	2021-11-10	13,988,108	-10,000	18.5996	75,206,403	2021-10-31
964	2021-11-09	13,998,108	0	18.6129	75,206,403	2021-10-31
965	2021-11-08	13,998,108	0	18.6129	75,206,403	2021-10-31
966	2021-11-05	13,998,108	0	18.6129	75,206,403	2021-10-31
967	2021-11-04	13,998,108	3	18.6129	75,206,403	2021-10-31
968	2021-11-03	13,998,105	-5,000	18.6129	75,206,403	2021-10-31
969	2021-11-02	14,003,105	0	18.6196	75,206,403	2021-10-31
970	2021-11-01	14,003,105	0	18.6196	75,206,403	2021-10-31
971	2021-10-29	14,003,105	0	18.6196	75,206,403	2021-10-28
972	2021-10-28	14,003,105	0	18.6196	75,206,403	2021-10-28
973	2021-10-27	14,003,105	0	17.9937	77,822,403	2021-10-19
974	2021-10-26	14,003,105	17,000	17.9937	77,822,403	2021-10-19
975	2021-10-25	13,986,105	10,000	17.9718	77,822,403	2021-10-19
976	2021-10-22	13,976,105	-2,615,998	17.9590	77,822,403	2021-10-19
977	2021-10-21	16,592,103	-10,000	21.3205	77,822,403	2021-10-19
978	2021-10-20	16,602,103	0	21.3333	77,822,403	2021-10-19
979	2021-10-19	16,602,103	0	21.3333	77,822,403	2021-10-19
980	2021-10-18	16,602,103	16,003	21.3333	77,822,403	2021-09-30
981	2021-10-15	16,586,100	0	21.3128	77,822,403	2021-09-30
982	2021-10-12	16,586,100	5,000	21.3128	77,822,403	2021-09-30
983	2021-10-11	16,581,100	0	21.3063	77,822,403	2021-09-30
984	2021-10-08	16,581,100	0	21.3063	77,822,403	2021-09-30
985	2021-10-07	16,581,100	0	21.3063	77,822,403	2021-09-30
986	2021-10-06	16,581,100	0	21.3063	77,822,403	2021-09-30
987	2021-10-05	16,581,100	-10,000	21.3063	77,822,403	2021-09-30
988	2021-10-04	16,591,100	-1,000	21.3192	77,822,403	2021-09-30
989	2021-09-30	16,592,100	1,000	21.3205	77,822,403	2021-09-30
990	2021-09-29	16,591,100	20,000	20.5261	80,829,403	2021-09-20
991	2021-09-28	16,571,100	0	20.5013	80,829,403	2021-09-20
992	2021-09-27	16,571,100	0	20.5013	80,829,403	2021-09-20
993	2021-09-24	16,571,100	-1,757,784	20.5013	80,829,403	2021-09-20
994	2021-09-23	18,328,884	0	22.6760	80,829,403	2021-09-20
995	2021-09-21	18,328,884	0	22.6760	80,829,403	2021-09-20
996	2021-09-20	18,328,884	-19	22.6760	80,829,403	2021-09-20
997	2021-09-17	18,328,903	0	22.6760	80,829,403	2021-09-10
998	2021-09-16	18,328,903	-1,250,000	22.6760	80,829,403	2021-09-10
999	2021-09-15	19,578,903	-1	24.2225	80,829,403	2021-09-10
1000	2021-09-14	19,578,904	1,249,997	24.2225	80,829,403	2021-09-10
1001	2021-09-13	18,328,907	0	22.6760	80,829,403	2021-09-10
1002	2021-09-10	18,328,907	18,000	22.6760	80,829,403	2021-09-10
1003	2021-09-09	18,310,907	1,000	22.2759	82,200,403	2021-08-31
1004	2021-09-08	18,309,907	0	22.2747	82,200,403	2021-08-31
1005	2021-09-07	18,309,907	0	22.2747	82,200,403	2021-08-31
1006	2021-09-06	18,309,907	10	22.2747	82,200,403	2021-08-31
1007	2021-09-03	18,309,897	-1,371,006	22.2747	82,200,403	2021-08-31
1008	2021-09-02	19,680,903	1,133,000	23.9426	82,200,403	2021-08-31
1009	2021-09-01	18,547,903	0	22.5642	82,200,403	2021-08-31
1010	2021-08-31	18,547,903	0	22.5642	82,200,403	2021-08-31
1011	2021-08-30	18,547,903	0	22.5642	82,200,403	2021-08-30
1012	2021-08-27	18,547,903	0	22.5642	82,200,403	2021-07-31
1013	2021-08-26	18,547,903	4	22.5642	82,200,403	2021-07-31
1014	2021-08-25	18,547,899	0	22.5642	82,200,403	2021-07-31
1015	2021-08-24	18,547,899	0	22.5642	82,200,403	2021-07-31
1016	2021-08-23	18,547,899	1	22.5642	82,200,403	2021-07-31
1017	2021-08-20	18,547,898	0	22.5642	82,200,403	2021-07-31
1018	2021-08-19	18,547,898	50	22.5642	82,200,403	2021-07-31
1019	2021-08-18	18,547,848	0	22.5642	82,200,403	2021-07-31
1020	2021-08-17	18,547,848	0	22.5642	82,200,403	2021-07-31
1021	2021-08-16	18,547,848	0	22.5642	82,200,403	2021-07-31
1022	2021-08-13	18,547,848	0	22.5642	82,200,403	2021-07-31
1023	2021-08-12	18,547,848	0	22.5642	82,200,403	2021-07-31
1024	2021-08-11	18,547,848	6,000	22.5642	82,200,403	2021-07-31
1025	2021-08-10	18,541,848	0	22.5569	82,200,403	2021-07-31
1026	2021-08-09	18,541,848	0	22.5569	82,200,403	2021-07-31
1027	2021-08-06	18,541,848	0	22.5569	82,200,403	2021-07-31
1028	2021-08-05	18,541,848	0	22.5569	82,200,403	2021-07-31
1029	2021-08-04	18,541,848	0	22.5569	82,200,403	2021-07-31
1030	2021-08-03	18,541,848	0	22.5569	82,200,403	2021-07-31
1031	2021-08-02	18,541,848	0	22.5569	82,200,403	2021-07-31
1032	2021-07-30	18,541,848	0	22.5569	82,200,403	2021-06-30
1033	2021-07-29	18,541,848	0	22.5569	82,200,403	2021-06-30
1034	2021-07-28	18,541,848	-11,645	22.5569	82,200,403	2021-06-30
1035	2021-07-27	18,553,493	0	22.5710	82,200,403	2021-06-30
1036	2021-07-26	18,553,493	2	22.5710	82,200,403	2021-06-30
1037	2021-07-23	18,553,491	5,130	22.5710	82,200,403	2021-06-30
1038	2021-07-22	18,548,361	0	22.5648	82,200,403	2021-06-30
1039	2021-07-21	18,548,361	0	22.5648	82,200,403	2021-06-30
1040	2021-07-20	18,548,361	0	22.5648	82,200,403	2021-06-30
1041	2021-07-19	18,548,361	-3,000	22.5648	82,200,403	2021-06-30
1042	2021-07-16	18,551,361	0	22.5685	82,200,403	2021-06-30
1043	2021-07-15	18,551,361	0	22.5685	82,200,403	2021-06-30
1044	2021-07-14	18,551,361	0	22.5685	82,200,403	2021-06-30
1045	2021-07-13	18,551,361	0	22.5685	82,200,403	2021-06-30
1046	2021-07-12	18,551,361	0	22.5685	82,200,403	2021-06-30
1047	2021-07-09	18,551,361	0	22.5685	82,200,403	2021-06-30
1048	2021-07-08	18,551,361	0	22.5685	82,200,403	2021-06-30
1049	2021-07-07	18,551,361	0	22.5685	82,200,403	2021-06-30
1050	2021-07-06	18,551,361	-10,000	22.5685	82,200,403	2021-06-30
1051	2021-07-05	18,561,361	0	22.5806	82,200,403	2021-06-30
1052	2021-07-02	18,561,361	0	22.5806	82,200,403	2021-06-30
1053	2021-06-30	18,561,361	0	22.5806	82,200,403	2021-06-30
1054	2021-06-29	18,561,361	0	22.5806	82,200,403	2021-05-31
1055	2021-06-28	18,561,361	0	22.5806	82,200,403	2021-05-31
1056	2021-06-25	18,561,361	10	22.5806	82,200,403	2021-05-31
1057	2021-06-24	18,561,351	0	22.5806	82,200,403	2021-05-31
1058	2021-06-23	18,561,351	0	22.5806	82,200,403	2021-05-31
1059	2021-06-22	18,561,351	0	22.5806	82,200,403	2021-05-31
1060	2021-06-21	18,561,351	0	22.5806	82,200,403	2021-05-31
1061	2021-06-18	18,561,351	0	22.5806	82,200,403	2021-05-31
1062	2021-06-17	18,561,351	0	22.5806	82,200,403	2021-05-31
1063	2021-06-16	18,561,351	1,000	22.5806	82,200,403	2021-05-31
1064	2021-06-15	18,560,351	0	22.5794	82,200,403	2021-05-31
1065	2021-06-11	18,560,351	0	22.5794	82,200,403	2021-05-31
1066	2021-06-10	18,560,351	15	22.5794	82,200,403	2021-05-31
1067	2021-06-09	18,560,336	0	22.5794	82,200,403	2021-05-31
1068	2021-06-08	18,560,336	-10,000	22.5794	82,200,403	2021-05-31
1069	2021-06-07	18,570,336	0	22.5915	82,200,403	2021-05-31
1070	2021-06-04	18,570,336	2	22.5915	82,200,403	2021-05-31
1071	2021-06-03	18,570,334	0	22.5915	82,200,403	2021-05-31
1072	2021-06-02	18,570,334	0	22.5915	82,200,403	2021-05-31
1073	2021-06-01	18,570,334	0	22.5915	82,200,403	2021-05-31
1074	2021-05-31	18,570,334	0	22.5915	82,200,403	2021-05-31
1075	2021-05-28	18,570,334	0	22.5915	82,200,403	2021-04-30
1076	2021-05-27	18,570,334	0	22.5915	82,200,403	2021-04-30
1077	2021-05-26	18,570,334	0	22.5915	82,200,403	2021-04-30
1078	2021-05-25	18,570,334	-14,994	22.5915	82,200,403	2021-04-30
1079	2021-05-24	18,585,328	100	22.6098	82,200,403	2021-04-30
1080	2021-05-21	18,585,228	0	22.6097	82,200,403	2021-04-30
1081	2021-05-20	18,585,228	0	22.6097	82,200,403	2021-04-30
1082	2021-05-18	18,585,228	-8,000	22.6097	82,200,403	2021-04-30
1083	2021-05-17	18,593,228	0	22.6194	82,200,403	2021-04-30
1084	2021-05-14	18,593,228	0	22.6194	82,200,403	2021-04-30
1085	2021-05-13	18,593,228	0	22.6194	82,200,403	2021-04-30
1086	2021-05-12	18,593,228	0	22.6194	82,200,403	2021-04-30
1087	2021-05-11	18,593,228	0	22.6194	82,200,403	2021-04-30
1088	2021-05-10	18,593,228	0	22.6194	82,200,403	2021-04-30
1089	2021-05-07	18,593,228	0	22.6194	82,200,403	2021-04-30
1090	2021-05-06	18,593,228	0	22.6194	82,200,403	2021-04-30
1091	2021-05-05	18,593,228	0	22.6194	82,200,403	2021-04-30
1092	2021-05-04	18,593,228	21	22.6194	82,200,403	2021-04-30
1093	2021-05-03	18,593,207	8,000	22.6194	82,200,403	2021-04-30
1094	2021-04-30	18,585,207	10,000	22.6096	82,200,403	2021-04-30
1095	2021-04-29	18,575,207	0	22.5975	82,200,403	2021-03-31
1096	2021-04-28	18,575,207	-49	22.5975	82,200,403	2021-03-31
1097	2021-04-27	18,575,256	15	22.5975	82,200,403	2021-03-31
1098	2021-04-26	18,575,241	0	22.5975	82,200,403	2021-03-31
1099	2021-04-23	18,575,241	-10,000	22.5975	82,200,403	2021-03-31
1100	2021-04-22	18,585,241	0	22.6097	82,200,403	2021-03-31
1101	2021-04-21	18,585,241	-998	22.6097	82,200,403	2021-03-31
1102	2021-04-20	18,586,239	0	22.6109	82,200,403	2021-03-31
1103	2021-04-19	18,586,239	-44,000	22.6109	82,200,403	2021-03-31
1104	2021-04-16	18,630,239	-6	22.6644	82,200,403	2021-03-31
1105	2021-04-15	18,630,245	-9,000	22.6644	82,200,403	2021-03-31
1106	2021-04-14	18,639,245	-34	22.6754	82,200,403	2021-03-31
1107	2021-04-13	18,639,279	0	22.6754	82,200,403	2021-03-31
1108	2021-04-12	18,639,279	0	22.6754	82,200,403	2021-03-31
1109	2021-04-09	18,639,279	0	22.6754	82,200,403	2021-03-31
1110	2021-04-08	18,639,279	0	22.6754	82,200,403	2021-03-31
1111	2021-04-07	18,639,279	0	22.6754	82,200,403	2021-03-31
1112	2021-04-01	18,639,279	0	22.6754	82,200,403	2021-03-31
1113	2021-03-31	18,639,279	2,998	22.6754	82,200,403	2021-03-31
1114	2021-03-30	18,636,281	0	22.6718	82,200,403	2021-03-23
1115	2021-03-29	18,636,281	192	22.6718	82,200,403	2021-03-23
1116	2021-03-26	18,636,089	0	22.6715	82,200,403	2021-03-23
1117	2021-03-25	18,636,089	-10,000	22.6715	82,200,403	2021-03-23
1118	2021-03-24	18,646,089	1,995	22.6837	82,200,403	2021-03-23
1119	2021-03-23	18,644,094	0	22.6813	82,200,403	2021-03-23
1120	2021-03-22	18,644,094	-19,000	21.3377	87,376,403	2021-03-15
1121	2021-03-19	18,663,094	0	21.3594	87,376,403	2021-03-15
1122	2021-03-18	18,663,094	-172,000	21.3594	87,376,403	2021-03-15
1123	2021-03-17	18,835,094	-5,001,997	21.5563	87,376,403	2021-03-15
1124	2021-03-16	23,837,091	32,004	27.2809	87,376,403	2021-03-15
1125	2021-03-15	23,805,087	4,000	27.2443	87,376,403	2021-03-15
1126	2021-03-12	23,801,087	0	26.0633	91,320,403	2021-02-28
1127	2021-03-11	23,801,087	3,000	26.0633	91,320,403	2021-02-28
1128	2021-03-10	23,798,087	-3,901,000	26.0600	91,320,403	2021-02-28
1129	2021-03-09	27,699,087	56,000	30.3318	91,320,403	2021-02-28
1130	2021-03-08	27,643,087	24,000	30.2704	91,320,403	2021-02-28
1131	2021-03-05	27,619,087	1,010,000	30.2442	91,320,403	2021-02-28
1132	2021-03-04	26,609,087	0	29.1382	91,320,403	2021-02-28
1133	2021-03-03	26,609,087	0	29.1382	91,320,403	2021-02-28
1134	2021-03-02	26,609,087	0	29.1382	91,320,403	2021-02-28
1135	2021-03-01	26,609,087	0	29.1382	91,320,403	2021-02-28
1136	2021-02-26	26,609,087	3,000	29.1382	91,320,403	2021-01-31
1137	2021-02-25	26,606,087	0	29.1349	91,320,403	2021-01-31
1138	2021-02-24	26,606,087	0	29.1349	91,320,403	2021-01-31
1139	2021-02-23	26,606,087	0	29.1349	91,320,403	2021-01-31
1140	2021-02-22	26,606,087	0	29.1349	91,320,403	2021-01-31
1141	2021-02-19	26,606,087	0	29.1349	91,320,403	2021-01-31
1142	2021-02-18	26,606,087	-48,015	29.1349	91,320,403	2021-01-31
1143	2021-02-17	26,654,102	0	29.1875	91,320,403	2021-01-31
1144	2021-02-16	26,654,102	0	29.1875	91,320,403	2021-01-31
1145	2021-02-11	26,654,102	-249	29.1875	91,320,403	2021-01-31
1146	2021-02-10	26,654,351	0	29.1877	91,320,403	2021-01-31
1147	2021-02-09	26,654,351	0	29.1877	91,320,403	2021-01-31
1148	2021-02-08	26,654,351	0	29.1877	91,320,403	2021-01-31
1149	2021-02-05	26,654,351	62	29.1877	91,320,403	2021-01-31
1150	2021-02-04	26,654,289	0	29.1877	91,320,403	2021-01-31
1151	2021-02-03	26,654,289	0	29.1877	91,320,403	2021-01-31
1152	2021-02-02	26,654,289	0	29.1877	91,320,403	2021-01-31
1153	2021-02-01	26,654,289	0	29.1877	91,320,403	2021-01-31
1154	2021-01-29	26,654,289	-5	29.1877	91,320,403	2020-12-31
1155	2021-01-28	26,654,294	-3	29.1877	91,320,403	2020-12-31
1156	2021-01-27	26,654,297	0	29.1877	91,320,403	2020-12-31
1157	2021-01-26	26,654,297	0	29.1877	91,320,403	2020-12-31
1158	2021-01-25	26,654,297	0	29.1877	91,320,403	2020-12-31
1159	2021-01-22	26,654,297	0	29.1877	91,320,403	2020-12-31
1160	2021-01-21	26,654,297	0	29.1877	91,320,403	2020-12-31
1161	2021-01-20	26,654,297	0	29.1877	91,320,403	2020-12-31
1162	2021-01-19	26,654,297	0	29.1877	91,320,403	2020-12-31
1163	2021-01-18	26,654,297	0	29.1877	91,320,403	2020-12-31
1164	2021-01-15	26,654,297	-4,000	29.1877	91,320,403	2020-12-31
1165	2021-01-14	26,658,297	1,000	29.1920	91,320,403	2020-12-31
1166	2021-01-13	26,657,297	0	29.1910	91,320,403	2020-12-31
1167	2021-01-12	26,657,297	0	29.1910	91,320,403	2020-12-31
1168	2021-01-11	26,657,297	0	29.1910	91,320,403	2020-12-31
1169	2021-01-08	26,657,297	0	29.1910	91,320,403	2020-12-31
1170	2021-01-07	26,657,297	0	29.1910	91,320,403	2020-12-31
1171	2021-01-06	26,657,297	0	29.1910	91,320,403	2020-12-31
1172	2021-01-05	26,657,297	0	29.1910	91,320,403	2020-12-31
1173	2021-01-04	26,657,297	6,000	29.1910	91,320,403	2020-12-31
1174	2020-12-31	26,651,297	0	29.1844	91,320,403	2020-12-31
1175	2020-12-30	26,651,297	3,000	29.1844	91,320,403	2020-11-30
1176	2020-12-29	26,648,297	0	29.1811	91,320,403	2020-11-30
1177	2020-12-28	26,648,297	5,000	29.1811	91,320,403	2020-11-30
1178	2020-12-24	26,643,297	1,256,000	29.1756	91,320,403	2020-11-30
1179	2020-12-23	25,387,297	-1,005	27.8002	91,320,403	2020-11-30
1180	2020-12-22	25,388,302	0	27.8013	91,320,403	2020-11-30
1181	2020-12-21	25,388,302	0	27.8013	91,320,403	2020-11-30
1182	2020-12-18	25,388,302	0	27.8013	91,320,403	2020-11-30
1183	2020-12-17	25,388,302	0	27.8013	91,320,403	2020-11-30
1184	2020-12-16	25,388,302	0	27.8013	91,320,403	2020-11-30
1185	2020-12-15	25,388,302	0	27.8013	91,320,403	2020-11-30
1186	2020-12-14	25,388,302	0	27.8013	91,320,403	2020-11-30
1187	2020-12-11	25,388,302	0	27.8013	91,320,403	2020-11-30
1188	2020-12-10	25,388,302	0	27.8013	91,320,403	2020-11-30
1189	2020-12-09	25,388,302	0	27.8013	91,320,403	2020-11-30
1190	2020-12-08	25,388,302	0	27.8013	91,320,403	2020-11-30
1191	2020-12-07	25,388,302	0	27.8013	91,320,403	2020-11-30
1192	2020-12-04	25,388,302	0	27.8013	91,320,403	2020-11-30
1193	2020-12-03	25,388,302	0	27.8013	91,320,403	2020-11-30
1194	2020-12-02	25,388,302	0	27.8013	91,320,403	2020-11-30
1195	2020-12-01	25,388,302	0	27.8013	91,320,403	2020-11-30
1196	2020-11-30	25,388,302	0	27.8013	91,320,403	2020-11-30
1197	2020-11-27	25,388,302	0	27.8013	91,320,403	2020-10-31
1198	2020-11-26	25,388,302	0	27.8013	91,320,403	2020-10-31
1199	2020-11-25	25,388,302	-13	27.8013	91,320,403	2020-10-31
1200	2020-11-24	25,388,315	0	27.8014	91,320,403	2020-10-31
1201	2020-11-23	25,388,315	7	27.8014	91,320,403	2020-10-31
1202	2020-11-20	25,388,308	0	27.8014	91,320,403	2020-10-31
1203	2020-11-19	25,388,308	0	27.8014	91,320,403	2020-10-31
1204	2020-11-18	25,388,308	0	27.8014	91,320,403	2020-10-31
1205	2020-11-17	25,388,308	0	27.8014	91,320,403	2020-10-31
1206	2020-11-16	25,388,308	-2,000	27.8014	91,320,403	2020-10-31
1207	2020-11-13	25,390,308	0	27.8035	91,320,403	2020-10-31
1208	2020-11-12	25,390,308	-1,000	27.8035	91,320,403	2020-10-31
1209	2020-11-11	25,391,308	0	27.8046	91,320,403	2020-10-31
1210	2020-11-10	25,391,308	12,024	27.8046	91,320,403	2020-10-31
1211	2020-11-09	25,379,284	10,000	27.7915	91,320,403	2020-10-31
1212	2020-11-06	25,369,284	5	27.7805	91,320,403	2020-10-31
1213	2020-11-05	25,369,279	0	27.7805	91,320,403	2020-10-31
1214	2020-11-04	25,369,279	0	27.7805	91,320,403	2020-10-31
1215	2020-11-03	25,369,279	0	27.7805	91,320,403	2020-10-31
1216	2020-11-02	25,369,279	0	27.7805	91,320,403	2020-10-31
1217	2020-10-30	25,369,279	0	27.7805	91,320,403	2020-09-30
1218	2020-10-29	25,369,279	0	27.7805	91,320,403	2020-09-30
1219	2020-10-28	25,369,279	0	27.7805	91,320,403	2020-09-30
1220	2020-10-27	25,369,279	0	27.7805	91,320,403	2020-09-30
1221	2020-10-23	25,369,279	0	27.7805	91,320,403	2020-09-30
1222	2020-10-22	25,369,279	0	27.7805	91,320,403	2020-09-30
1223	2020-10-21	25,369,279	0	27.7805	91,320,403	2020-09-30
1224	2020-10-20	25,369,279	-3,002	27.7805	91,320,403	2020-09-30
1225	2020-10-19	25,372,281	0	27.7838	91,320,403	2020-09-30
1226	2020-10-16	25,372,281	-11,000	27.7838	91,320,403	2020-09-30
1227	2020-10-15	25,383,281	0	27.7958	91,320,403	2020-09-30
1228	2020-10-14	25,383,281	0	27.7958	91,320,403	2020-09-30
1229	2020-10-12	25,383,281	0	27.7958	91,320,403	2020-09-30
1230	2020-10-09	25,383,281	-21	27.7958	91,320,403	2020-09-30
1231	2020-10-08	25,383,302	0	27.7959	91,320,403	2020-09-30
1232	2020-10-07	25,383,302	0	27.7959	91,320,403	2020-09-30
1233	2020-10-06	25,383,302	0	27.7959	91,320,403	2020-09-30
1234	2020-10-05	25,383,302	0	27.7959	91,320,403	2020-09-30
1235	2020-09-30	25,383,302	0	27.7959	91,320,403	2020-09-30
1236	2020-09-29	25,383,302	0	27.7959	91,320,403	2020-08-31
1237	2020-09-28	25,383,302	24,000	27.7959	91,320,403	2020-08-31
1238	2020-09-25	25,359,302	0	27.7696	91,320,403	2020-08-31
1239	2020-09-24	25,359,302	0	27.7696	91,320,403	2020-08-31
1240	2020-09-23	25,359,302	0	27.7696	91,320,403	2020-08-31
1241	2020-09-22	25,359,302	0	27.7696	91,320,403	2020-08-31
1242	2020-09-21	25,359,302	0	27.7696	91,320,403	2020-08-31
1243	2020-09-18	25,359,302	0	27.7696	91,320,403	2020-08-31
1244	2020-09-17	25,359,302	0	27.7696	91,320,403	2020-08-31
1245	2020-09-16	25,359,302	0	27.7696	91,320,403	2020-08-31
1246	2020-09-15	25,359,302	3,000	27.7696	91,320,403	2020-08-31
1247	2020-09-14	25,356,302	0	27.7663	91,320,403	2020-08-31
1248	2020-09-11	25,356,302	0	27.7663	91,320,403	2020-08-31
1249	2020-09-10	25,356,302	0	27.7663	91,320,403	2020-08-31
1250	2020-09-09	25,356,302	0	27.7663	91,320,403	2020-08-31
1251	2020-09-08	25,356,302	0	27.7663	91,320,403	2020-08-31
1252	2020-09-07	25,356,302	0	27.7663	91,320,403	2020-08-31
1253	2020-09-04	25,356,302	0	27.7663	91,320,403	2020-08-31
1254	2020-09-03	25,356,302	3	27.7663	91,320,403	2020-08-31
1255	2020-09-02	25,356,299	0	27.7663	91,320,403	2020-08-31
1256	2020-09-01	25,356,299	0	27.7663	91,320,403	2020-08-31
1257	2020-08-31	25,356,299	0	27.7663	91,320,403	2020-08-31
1258	2020-08-28	25,356,299	0	27.7663	91,320,403	2020-07-31
1259	2020-08-27	25,356,299	0	27.7663	91,320,403	2020-07-31
1260	2020-08-26	25,356,299	0	27.7663	91,320,403	2020-07-31
1261	2020-08-25	25,356,299	-109,100	27.7663	91,320,403	2020-07-31
1262	2020-08-24	25,465,399	10	27.8858	91,320,403	2020-07-31
1263	2020-08-21	25,465,389	0	27.8858	91,320,403	2020-07-31
1264	2020-08-20	25,465,389	2	27.8858	91,320,403	2020-07-31
1265	2020-08-19	25,465,387	0	27.8858	91,320,403	2020-07-31
1266	2020-08-18	25,465,387	-15	27.8858	91,320,403	2020-07-31
1267	2020-08-17	25,465,402	0	27.8858	91,320,403	2020-07-31
1268	2020-08-14	25,465,402	0	27.8858	91,320,403	2020-07-31
1269	2020-08-13	25,465,402	4	27.8858	91,320,403	2020-07-31
1270	2020-08-12	25,465,398	0	27.8858	91,320,403	2020-07-31
1271	2020-08-11	25,465,398	0	27.8858	91,320,403	2020-07-31
1272	2020-08-10	25,465,398	0	27.8858	91,320,403	2020-07-31
1273	2020-08-07	25,465,398	0	27.8858	91,320,403	2020-07-31
1274	2020-08-06	25,465,398	0	27.8858	91,320,403	2020-07-31
1275	2020-08-05	25,465,398	0	27.8858	91,320,403	2020-07-31
1276	2020-08-04	25,465,398	0	27.8858	91,320,403	2020-07-31
1277	2020-08-03	25,465,398	0	27.8858	91,320,403	2020-07-31
1278	2020-07-31	25,465,398	0	27.8858	91,320,403	2020-07-31
1279	2020-07-30	25,465,398	0	27.8858	91,320,403	2020-06-30
1280	2020-07-29	25,465,398	0	27.8858	91,320,403	2020-06-30
1281	2020-07-28	25,465,398	0	27.8858	91,320,403	2020-06-30
1282	2020-07-27	25,465,398	-19,000	27.8858	91,320,403	2020-06-30
1283	2020-07-24	25,484,398	0	27.9066	91,320,403	2020-06-30
1284	2020-07-23	25,484,398	-18	27.9066	91,320,403	2020-06-30
1285	2020-07-22	25,484,416	0	27.9066	91,320,403	2020-06-30
1286	2020-07-21	25,484,416	-20	27.9066	91,320,403	2020-06-30
1287	2020-07-20	25,484,436	8,000	27.9066	91,320,403	2020-06-30
1288	2020-07-17	25,476,436	0	27.8979	91,320,403	2020-06-30
1289	2020-07-16	25,476,436	1,500	27.8979	91,320,403	2020-06-30
1290	2020-07-15	25,474,936	0	27.8962	91,320,403	2020-06-30
1291	2020-07-14	25,474,936	-2	27.8962	91,320,403	2020-06-30
1292	2020-07-13	25,474,938	-1,000	27.8962	91,320,403	2020-06-30
1293	2020-07-10	25,475,938	0	27.8973	91,320,403	2020-06-30
1294	2020-07-09	25,475,938	3,000	27.8973	91,320,403	2020-06-30
1295	2020-07-08	25,472,938	200	27.8940	91,320,403	2020-06-30
1296	2020-07-07	25,472,738	1,176	27.8938	91,320,403	2020-06-30
1297	2020-07-06	25,471,562	-20	27.8925	91,320,403	2020-06-30
1298	2020-07-03	25,471,582	0	27.8925	91,320,403	2020-06-30
1299	2020-07-02	25,471,582	0	27.8925	91,320,403	2020-06-30
1300	2020-06-30	25,471,582	0	27.8925	91,320,403	2020-06-30
1301	2020-06-29	25,471,582	0	27.8925	91,320,403	2020-05-31
1302	2020-06-26	25,471,582	0	27.8925	91,320,403	2020-05-31
1303	2020-06-24	25,471,582	-2	27.8925	91,320,403	2020-05-31
1304	2020-06-23	25,471,584	0	27.8925	91,320,403	2020-05-31
1305	2020-06-22	25,471,584	0	27.8925	91,320,403	2020-05-31
1306	2020-06-19	25,471,584	0	27.8925	91,320,403	2020-05-31
1307	2020-06-18	25,471,584	-6,020	27.8925	91,320,403	2020-05-31
1308	2020-06-17	25,477,604	0	27.8991	91,320,403	2020-05-31
1309	2020-06-16	25,477,604	-2,000	27.8991	91,320,403	2020-05-31
1310	2020-06-15	25,479,604	0	27.9013	91,320,403	2020-05-31
1311	2020-06-12	25,479,604	0	27.9013	91,320,403	2020-05-31
1312	2020-06-11	25,479,604	0	27.9013	91,320,403	2020-05-31
1313	2020-06-10	25,479,604	0	27.9013	91,320,403	2020-05-31
1314	2020-06-09	25,479,604	0	27.9013	91,320,403	2020-05-31
1315	2020-06-08	25,479,604	0	27.9013	91,320,403	2020-05-31
1316	2020-06-05	25,479,604	0	27.9013	91,320,403	2020-05-31
1317	2020-06-04	25,479,604	0	27.9013	91,320,403	2020-05-31
1318	2020-06-03	25,479,604	0	27.9013	91,320,403	2020-05-31
1319	2020-06-02	25,479,604	25,000	27.9013	91,320,403	2020-05-31
1320	2020-06-01	25,454,604	2	27.8740	91,320,403	2020-05-31
1321	2020-05-29	25,454,602	0	27.8739	91,320,403	2020-04-30
1322	2020-05-28	25,454,602	0	27.8739	91,320,403	2020-04-30
1323	2020-05-27	25,454,602	0	27.8739	91,320,403	2020-04-30
1324	2020-05-26	25,454,602	0	27.8739	91,320,403	2020-04-30
1325	2020-05-25	25,454,602	0	27.8739	91,320,403	2020-04-30
1326	2020-05-22	25,454,602	-5	27.8739	91,320,403	2020-04-30
1327	2020-05-21	25,454,607	-17	27.8740	91,320,403	2020-04-30
1328	2020-05-20	25,454,624	0	27.8740	91,320,403	2020-04-30
1329	2020-05-19	25,454,624	0	27.8740	91,320,403	2020-04-30
1330	2020-05-18	25,454,624	0	27.8740	91,320,403	2020-04-30
1331	2020-05-15	25,454,624	0	27.8740	91,320,403	2020-04-30
1332	2020-05-14	25,454,624	0	27.8740	91,320,403	2020-04-30
1333	2020-05-13	25,454,624	2,000	27.8740	91,320,403	2020-04-30
1334	2020-05-12	25,452,624	0	27.8718	91,320,403	2020-04-30
1335	2020-05-11	25,452,624	0	27.8718	91,320,403	2020-04-30
1336	2020-05-08	25,452,624	0	27.8718	91,320,403	2020-04-30
1337	2020-05-07	25,452,624	0	27.8718	91,320,403	2020-04-30
1338	2020-05-06	25,452,624	0	27.8718	91,320,403	2020-04-30
1339	2020-05-05	25,452,624	6	27.8718	91,320,403	2020-04-30
1340	2020-05-04	25,452,618	0	27.8718	91,320,403	2020-04-30
1341	2020-04-29	25,452,618	4	27.8718	91,320,403	2020-03-31
1342	2020-04-28	25,452,614	0	27.8718	91,320,403	2020-03-31
1343	2020-04-27	25,452,614	0	27.8718	91,320,403	2020-03-31
1344	2020-04-24	25,452,614	1,000	27.8718	91,320,403	2020-03-31
1345	2020-04-23	25,451,614	-3,000	27.8707	91,320,403	2020-03-31
1346	2020-04-22	25,454,614	0	27.8740	91,320,403	2020-03-31
1347	2020-04-21	25,454,614	-5,000	27.8740	91,320,403	2020-03-31
1348	2020-04-20	25,459,614	-3	27.8794	91,320,403	2020-03-31
1349	2020-04-17	25,459,617	0	27.8794	91,320,403	2020-03-31
1350	2020-04-16	25,459,617	-20	27.8794	91,320,403	2020-03-31
1351	2020-04-15	25,459,637	0	27.8795	91,320,403	2020-03-31
1352	2020-04-14	25,459,637	0	27.8795	91,320,403	2020-03-31
1353	2020-04-09	25,459,637	-2	27.8795	91,320,403	2020-03-31
1354	2020-04-08	25,459,639	0	27.8795	91,320,403	2020-03-31
1355	2020-04-07	25,459,639	0	27.8795	91,320,403	2020-03-31
1356	2020-04-06	25,459,639	-1,000	27.8795	91,320,403	2020-03-31
1357	2020-04-03	25,460,639	0	27.8806	91,320,403	2020-03-31
1358	2020-04-02	25,460,639	0	27.8806	91,320,403	2020-03-31
1359	2020-04-01	25,460,639	0	27.8806	91,320,403	2020-03-31
1360	2020-03-31	25,460,639	0	27.8806	91,320,403	2020-03-31
1361	2020-03-30	25,460,639	0	27.8806	91,320,403	2020-02-29
1362	2020-03-27	25,460,639	0	27.8806	91,320,403	2020-02-29
1363	2020-03-26	25,460,639	-5,500	27.8806	91,320,403	2020-02-29
1364	2020-03-25	25,466,139	-2	27.8866	91,320,403	2020-02-29
1365	2020-03-24	25,466,141	-17,000	27.8866	91,320,403	2020-02-29
1366	2020-03-23	25,483,141	0	27.9052	91,320,403	2020-02-29
1367	2020-03-20	25,483,141	0	27.9052	91,320,403	2020-02-29
1368	2020-03-19	25,483,141	1,000	27.9052	91,320,403	2020-02-29
1369	2020-03-18	25,482,141	0	27.9041	91,320,403	2020-02-29
1370	2020-03-17	25,482,141	-2,000	27.9041	91,320,403	2020-02-29
1371	2020-03-16	25,484,141	0	27.9063	91,320,403	2020-02-29
1372	2020-03-13	25,484,141	20,005	27.9063	91,320,403	2020-02-29
1373	2020-03-12	25,464,136	0	27.8844	91,320,403	2020-02-29
1374	2020-03-11	25,464,136	0	27.8844	91,320,403	2020-02-29
1375	2020-03-10	25,464,136	0	27.8844	91,320,403	2020-02-29
1376	2020-03-09	25,464,136	17,000	27.8844	91,320,403	2020-02-29
1377	2020-03-06	25,447,136	0	27.8658	91,320,403	2020-02-29
1378	2020-03-05	25,447,136	0	27.8658	91,320,403	2020-02-29
1379	2020-03-04	25,447,136	0	27.8658	91,320,403	2020-02-29
1380	2020-03-03	25,447,136	0	27.8658	91,320,403	2020-02-29
1381	2020-03-02	25,447,136	0	27.8658	91,320,403	2020-02-29
1382	2020-02-28	25,447,136	0	27.8658	91,320,403	2020-01-31
1383	2020-02-27	25,447,136	-15,000	27.8658	91,320,403	2020-01-31
1384	2020-02-26	25,462,136	0	27.8822	91,320,403	2020-01-31
1385	2020-02-25	25,462,136	-10,000	27.8822	91,320,403	2020-01-31
1386	2020-02-24	25,472,136	0	27.8931	91,320,403	2020-01-31
1387	2020-02-21	25,472,136	-1	27.8931	91,320,403	2020-01-31
1388	2020-02-20	25,472,137	0	27.8932	91,320,403	2020-01-31
1389	2020-02-19	25,472,137	0	27.8932	91,320,403	2020-01-31
1390	2020-02-18	25,472,137	0	27.8932	91,320,403	2020-01-31
1391	2020-02-17	25,472,137	0	27.8932	91,320,403	2020-01-31
1392	2020-02-14	25,472,137	3	27.8932	91,320,403	2020-01-31
1393	2020-02-13	25,472,134	0	27.8931	91,320,403	2020-01-31
1394	2020-02-12	25,472,134	1,000	27.8931	91,320,403	2020-01-31
1395	2020-02-11	25,471,134	-2,000	27.8921	91,320,403	2020-01-31
1396	2020-02-10	25,473,134	0	27.8942	91,320,403	2020-01-31
1397	2020-02-07	25,473,134	0	27.8942	91,320,403	2020-01-31
1398	2020-02-06	25,473,134	0	27.8942	91,320,403	2020-01-31
1399	2020-02-05	25,473,134	0	27.8942	91,320,403	2020-01-31
1400	2020-02-04	25,473,134	0	27.8942	91,320,403	2020-01-31
1401	2020-02-03	25,473,134	-5,000	27.8942	91,320,403	2020-01-31
1402	2020-01-31	25,478,134	2,000	27.8997	91,320,403	2020-01-31
1403	2020-01-30	25,476,134	0	27.8975	91,320,403	2019-12-31
1404	2020-01-29	25,476,134	0	27.8975	91,320,403	2019-12-31
1405	2020-01-24	25,476,134	0	27.8975	91,320,403	2019-12-31
1406	2020-01-23	25,476,134	0	27.8975	91,320,403	2019-12-31
1407	2020-01-22	25,476,134	0	27.8975	91,320,403	2019-12-31
1408	2020-01-21	25,476,134	0	27.8975	91,320,403	2019-12-31
1409	2020-01-20	25,476,134	0	27.8975	91,320,403	2019-12-31
1410	2020-01-17	25,476,134	-1,999	27.8975	91,320,403	2019-12-31
1411	2020-01-16	25,478,133	-9	27.8997	91,320,403	2019-12-31
1412	2020-01-15	25,478,142	-7,000	27.8997	91,320,403	2019-12-31
1413	2020-01-14	25,485,142	0	27.9074	91,320,403	2019-12-31
1414	2020-01-13	25,485,142	0	27.9074	91,320,403	2019-12-31
1415	2020-01-10	25,485,142	5	27.9074	91,320,403	2019-12-31
1416	2020-01-09	25,485,137	0	27.9074	91,320,403	2019-12-31
1417	2020-01-08	25,485,137	0	27.9074	91,320,403	2019-12-31
1418	2020-01-07	25,485,137	0	27.9074	91,320,403	2019-12-31
1419	2020-01-06	25,485,137	0	27.9074	91,320,403	2019-12-31
1420	2020-01-03	25,485,137	0	27.9074	91,320,403	2019-12-31
1421	2020-01-02	25,485,137	0	27.9074	91,320,403	2019-12-31
1422	2019-12-31	25,485,137	0	27.9074	91,320,403	2019-12-31
1423	2019-12-30	25,485,137	0	27.9074	91,320,403	2019-11-30
1424	2019-12-27	25,485,137	0	27.9074	91,320,403	2019-11-30
1425	2019-12-24	25,485,137	0	27.9074	91,320,403	2019-11-30
1426	2019-12-23	25,485,137	0	27.9074	91,320,403	2019-11-30
1427	2019-12-20	25,485,137	0	27.9074	91,320,403	2019-11-30
1428	2019-12-19	25,485,137	1,500	27.9074	91,320,403	2019-11-30
1429	2019-12-18	25,483,637	12	27.9057	91,320,403	2019-11-30
1430	2019-12-17	25,483,625	0	27.9057	91,320,403	2019-11-30
1431	2019-12-16	25,483,625	35,000	27.9057	91,320,403	2019-11-30
1432	2019-12-13	25,448,625	0	27.8674	91,320,403	2019-11-30
1433	2019-12-12	25,448,625	0	27.8674	91,320,403	2019-11-30
1434	2019-12-11	25,448,625	0	27.8674	91,320,403	2019-11-30
1435	2019-12-10	25,448,625	0	27.8674	91,320,403	2019-11-30
1436	2019-12-09	25,448,625	0	27.8674	91,320,403	2019-11-30
1437	2019-12-06	25,448,625	0	27.8674	91,320,403	2019-11-30
1438	2019-12-05	25,448,625	0	27.8674	91,320,403	2019-11-30
1439	2019-12-04	25,448,625	0	27.8674	91,320,403	2019-11-30
1440	2019-12-03	25,448,625	0	27.8674	91,320,403	2019-11-30
1441	2019-12-02	25,448,625	-16,000	27.8674	91,320,403	2019-11-30
1442	2019-11-29	25,464,625	-1,133,000	27.8849	91,320,403	2019-10-31
1443	2019-11-28	26,597,625	79,000	29.1256	91,320,403	2019-10-31
1444	2019-11-27	26,518,625	0	29.0391	91,320,403	2019-10-31
1445	2019-11-26	26,518,625	0	29.0391	91,320,403	2019-10-31
1446	2019-11-25	26,518,625	0	29.0391	91,320,403	2019-10-31
1447	2019-11-22	26,518,625	-6	29.0391	91,320,403	2019-10-31
1448	2019-11-21	26,518,631	0	29.0391	91,320,403	2019-10-31
1449	2019-11-20	26,518,631	-6	29.0391	91,320,403	2019-10-31
1450	2019-11-19	26,518,637	0	29.0391	91,320,403	2019-10-31
1451	2019-11-18	26,518,637	0	29.0391	91,320,403	2019-10-31
1452	2019-11-15	26,518,637	0	29.0391	91,320,403	2019-10-31
1453	2019-11-14	26,518,637	0	29.0391	91,320,403	2019-10-31
1454	2019-11-13	26,518,637	0	29.0391	91,320,403	2019-10-31
1455	2019-11-12	26,518,637	-4	29.0391	91,320,403	2019-10-31
1456	2019-11-11	26,518,641	0	29.0391	91,320,403	2019-10-31
1457	2019-11-08	26,518,641	0	29.0391	91,320,403	2019-10-31
1458	2019-11-07	26,518,641	0	29.0391	91,320,403	2019-10-31
1459	2019-11-06	26,518,641	0	29.0391	91,320,403	2019-10-31
1460	2019-11-05	26,518,641	0	29.0391	91,320,403	2019-10-31
1461	2019-11-04	26,518,641	0	29.0391	91,320,403	2019-10-31
1462	2019-11-01	26,518,641	-2,000	29.0391	91,320,403	2019-10-31
1463	2019-10-31	26,520,641	0	29.0413	91,320,403	2019-10-31
1464	2019-10-30	26,520,641	-4,005	29.0413	91,320,403	2019-09-30
1465	2019-10-29	26,524,646	-4,000	29.0457	91,320,403	2019-09-30
1466	2019-10-28	26,528,646	0	29.0501	91,320,403	2019-09-30
1467	2019-10-25	26,528,646	0	29.0501	91,320,403	2019-09-30
1468	2019-10-24	26,528,646	0	29.0501	91,320,403	2019-09-30
1469	2019-10-23	26,528,646	1	29.0501	91,320,403	2019-09-30
1470	2019-10-22	26,528,645	-5	29.0501	91,320,403	2019-09-30
1471	2019-10-21	26,528,650	0	29.0501	91,320,403	2019-09-30
1472	2019-10-18	26,528,650	0	29.0501	91,320,403	2019-09-30
1473	2019-10-17	26,528,650	0	29.0501	91,320,403	2019-09-30
1474	2019-10-16	26,528,650	-1	29.0501	91,320,403	2019-09-30
1475	2019-10-15	26,528,651	-140	29.0501	91,320,403	2019-09-30
1476	2019-10-14	26,528,791	333	29.0502	91,320,403	2019-09-30
1477	2019-10-11	26,528,458	0	29.0499	91,320,403	2019-09-30
1478	2019-10-10	26,528,458	0	29.0499	91,320,403	2019-09-30
1479	2019-10-09	26,528,458	0	29.0499	91,320,403	2019-09-30
1480	2019-10-08	26,528,458	0	29.0499	91,320,403	2019-09-30
1481	2019-10-04	26,528,458	0	29.0499	91,320,403	2019-09-30
1482	2019-10-03	26,528,458	0	29.0499	91,320,403	2019-09-30
1483	2019-10-02	26,528,458	0	29.0499	91,320,403	2019-09-30
1484	2019-09-30	26,528,458	0	29.0499	91,320,403	2019-09-30
1485	2019-09-27	26,528,458	40,000	29.0499	91,320,403	2019-08-31
1486	2019-09-26	26,488,458	0	29.0061	91,320,403	2019-08-31
1487	2019-09-25	26,488,458	20	29.0061	91,320,403	2019-08-31
1488	2019-09-24	26,488,438	20	29.0060	91,320,403	2019-08-31
1489	2019-09-23	26,488,418	0	29.0060	91,320,403	2019-08-31
1490	2019-09-20	26,488,418	0	29.0060	91,320,403	2019-08-31
1491	2019-09-19	26,488,418	0	29.0060	91,320,403	2019-08-31
1492	2019-09-18	26,488,418	0	29.0060	91,320,403	2019-08-31
1493	2019-09-17	26,488,418	0	29.0060	91,320,403	2019-08-31
1494	2019-09-16	26,488,418	0	29.0060	91,320,403	2019-08-31
1495	2019-09-13	26,488,418	0	29.0060	91,320,403	2019-08-31
1496	2019-09-12	26,488,418	0	29.0060	91,320,403	2019-08-31
1497	2019-09-11	26,488,418	0	29.0060	91,320,403	2019-08-31
1498	2019-09-10	26,488,418	0	29.0060	91,320,403	2019-08-31
1499	2019-09-09	26,488,418	11,000	29.0060	91,320,403	2019-08-31
1500	2019-09-06	26,477,418	-10,000	28.9940	91,320,403	2019-08-31
1501	2019-09-05	26,487,418	0	29.0049	91,320,403	2019-08-31
1502	2019-09-04	26,487,418	9,000	29.0049	91,320,403	2019-08-31
1503	2019-09-03	26,478,418	0	28.9951	91,320,403	2019-08-31
1504	2019-09-02	26,478,418	8,000	28.9951	91,320,403	2019-08-31
1505	2019-08-30	26,470,418	0	28.9863	91,320,403	2019-07-31
1506	2019-08-29	26,470,418	0	28.9863	91,320,403	2019-07-31
1507	2019-08-28	26,470,418	0	28.9863	91,320,403	2019-07-31
1508	2019-08-27	26,470,418	0	28.9863	91,320,403	2019-07-31
1509	2019-08-26	26,470,418	0	28.9863	91,320,403	2019-07-31
1510	2019-08-23	26,470,418	-40,000	28.9863	91,320,403	2019-07-31
1511	2019-08-22	26,510,418	0	29.0301	91,320,403	2019-07-31
1512	2019-08-21	26,510,418	0	29.0301	91,320,403	2019-07-31
1513	2019-08-20	26,510,418	0	29.0301	91,320,403	2019-07-31
1514	2019-08-19	26,510,418	12	29.0301	91,320,403	2019-07-31
1515	2019-08-16	26,510,406	1,000	29.0301	91,320,403	2019-07-31
1516	2019-08-15	26,509,406	0	29.0290	91,320,403	2019-07-31
1517	2019-08-14	26,509,406	0	29.0290	91,320,403	2019-07-31
1518	2019-08-13	26,509,406	0	29.0290	91,320,403	2019-07-31
1519	2019-08-12	26,509,406	1,000	29.0290	91,320,403	2019-07-31
1520	2019-08-09	26,508,406	0	29.0279	91,320,403	2019-07-31
1521	2019-08-08	26,508,406	3,000	29.0279	91,320,403	2019-07-31
1522	2019-08-07	26,505,406	0	29.0246	91,320,403	2019-07-31
1523	2019-08-06	26,505,406	0	29.0246	91,320,403	2019-07-31
1524	2019-08-05	26,505,406	0	29.0246	91,320,403	2019-07-31
1525	2019-08-02	26,505,406	-2	29.0246	91,320,403	2019-07-31
1526	2019-08-01	26,505,408	0	29.0246	91,320,403	2019-07-31
1527	2019-07-31	26,505,408	0	29.0246	91,320,403	2019-07-31
1528	2019-07-30	26,505,408	0	29.0246	91,320,403	2019-06-30
1529	2019-07-29	26,505,408	0	29.0246	91,320,403	2019-06-30
1530	2019-07-26	26,505,408	-1	29.0246	91,320,403	2019-06-30
1531	2019-07-25	26,505,409	0	29.0246	91,320,403	2019-06-30
1532	2019-07-24	26,505,409	7	29.0246	91,320,403	2019-06-30
1533	2019-07-23	26,505,402	0	29.0246	91,320,403	2019-06-30
1534	2019-07-22	26,505,402	0	29.0246	91,320,403	2019-06-30
1535	2019-07-19	26,505,402	0	29.0246	91,320,403	2019-06-30
1536	2019-07-18	26,505,402	-9,982	29.0246	91,320,403	2019-06-30
1537	2019-07-17	26,515,384	-1	29.0356	91,320,403	2019-06-30
1538	2019-07-16	26,515,385	0	29.0356	91,320,403	2019-06-30
1539	2019-07-15	26,515,385	0	29.0356	91,320,403	2019-06-30
1540	2019-07-12	26,515,385	10	29.0356	91,320,403	2019-06-30
1541	2019-07-11	26,515,375	0	29.0355	91,320,403	2019-06-30
1542	2019-07-10	26,515,375	-10	29.0355	91,320,403	2019-06-30
1543	2019-07-09	26,515,385	0	29.0356	91,320,403	2019-06-30
1544	2019-07-08	26,515,385	0	29.0356	91,320,403	2019-06-30
1545	2019-07-05	26,515,385	-10,000	29.0356	91,320,403	2019-06-30
1546	2019-07-04	26,525,385	0	29.0465	91,320,403	2019-06-30
1547	2019-07-03	26,525,385	-9,000	29.0465	91,320,403	2019-06-30
1548	2019-07-02	26,534,385	0	29.0564	91,320,403	2019-06-30
1549	2019-06-28	26,534,385	0	29.0564	91,320,403	2019-05-31
1550	2019-06-27	26,534,385	0	29.0564	91,320,403	2019-05-31
1551	2019-06-26	26,534,385	0	29.0564	91,320,403	2019-05-31
1552	2019-06-25	26,534,385	0	29.0564	91,320,403	2019-05-31
1553	2019-06-24	26,534,385	110	29.0564	91,320,403	2019-05-31
1554	2019-06-21	26,534,275	7	29.0562	91,320,403	2019-05-31
1555	2019-06-20	26,534,268	0	29.0562	91,320,403	2019-05-31
1556	2019-06-19	26,534,268	0	29.0562	91,320,403	2019-05-31
1557	2019-06-18	26,534,268	0	29.0562	91,320,403	2019-05-31
1558	2019-06-17	26,534,268	0	29.0562	91,320,403	2019-05-31
1559	2019-06-14	26,534,268	0	29.0562	91,320,403	2019-05-31
1560	2019-06-13	26,534,268	-8,000	29.0562	91,320,403	2019-05-31
1561	2019-06-12	26,542,268	0	29.0650	91,320,403	2019-05-31
1562	2019-06-11	26,542,268	0	29.0650	91,320,403	2019-05-31
1563	2019-06-10	26,542,268	0	29.0650	91,320,403	2019-05-31
1564	2019-06-06	26,542,268	0	29.0650	91,320,403	2019-05-31
1565	2019-06-05	26,542,268	0	29.0650	91,320,403	2019-05-31
1566	2019-06-04	26,542,268	5,000	29.0650	91,320,403	2019-05-31
1567	2019-06-03	26,537,268	0	29.0595	91,320,403	2019-05-31
1568	2019-05-31	26,537,268	0	29.0595	91,320,403	2019-05-31
1569	2019-05-30	26,537,268	1,000	29.0595	91,320,403	2019-04-30
1570	2019-05-29	26,536,268	0	29.0584	91,320,403	2019-04-30
1571	2019-05-28	26,536,268	0	29.0584	91,320,403	2019-04-30
1572	2019-05-27	26,536,268	249,000	29.0584	91,320,403	2019-04-30
1573	2019-05-24	26,287,268	0	28.7858	91,320,403	2019-04-30
1574	2019-05-23	26,287,268	0	28.7858	91,320,403	2019-04-30
1575	2019-05-22	26,287,268	-2,001	28.7858	91,320,403	2019-04-30
1576	2019-05-21	26,289,269	151,000	28.7879	91,320,403	2019-04-30
1577	2019-05-20	26,138,269	181,000	28.6226	91,320,403	2019-04-30
1578	2019-05-17	25,957,269	0	28.4244	91,320,403	2019-04-30
1579	2019-05-16	25,957,269	8,000	28.4244	91,320,403	2019-04-30
1580	2019-05-15	25,949,269	1,000	28.4156	91,320,403	2019-04-30
1581	2019-05-14	25,948,269	10,000	28.4145	91,320,403	2019-04-30
1582	2019-05-10	25,938,269	0	28.4036	91,320,403	2019-04-30
1583	2019-05-09	25,938,269	0	28.4036	91,320,403	2019-04-30
1584	2019-05-08	25,938,269	-1	28.4036	91,320,403	2019-04-30
1585	2019-05-07	25,938,270	0	28.4036	91,320,403	2019-04-30
1586	2019-05-06	25,938,270	0	28.4036	91,320,403	2019-04-30
1587	2019-05-03	25,938,270	-10,000	28.4036	91,320,403	2019-04-30
1588	2019-05-02	25,948,270	0	28.4145	91,320,403	2019-04-30
1589	2019-04-30	25,948,270	0	28.4145	91,320,403	2019-04-30
1590	2019-04-29	25,948,270	5	28.4145	91,320,403	2019-03-31
1591	2019-04-26	25,948,265	0	28.4145	91,320,403	2019-03-31
1592	2019-04-25	25,948,265	0	28.4145	91,320,403	2019-03-31
1593	2019-04-24	25,948,265	0	28.4145	91,320,403	2019-03-31
1594	2019-04-23	25,948,265	0	28.4145	91,320,403	2019-03-31
1595	2019-04-18	25,948,265	0	28.4145	91,320,403	2019-03-31
1596	2019-04-17	25,948,265	0	28.4145	91,320,403	2019-03-31
1597	2019-04-16	25,948,265	0	28.4145	91,320,403	2019-03-31
1598	2019-04-15	25,948,265	0	28.4145	91,320,403	2019-03-31
1599	2019-04-12	25,948,265	0	28.4145	91,320,403	2019-03-31
1600	2019-04-11	25,948,265	0	28.4145	91,320,403	2019-03-31
1601	2019-04-10	25,948,265	-2,700	28.4145	91,320,403	2019-03-31
1602	2019-04-09	25,950,965	-5,000	28.4175	91,320,403	2019-03-31
1603	2019-04-08	25,955,965	0	28.4230	91,320,403	2019-03-31
1604	2019-04-04	25,955,965	0	28.4230	91,320,403	2019-03-31
1605	2019-04-03	25,955,965	0	28.4230	91,320,403	2019-03-31
1606	2019-04-02	25,955,965	5,000	28.4230	91,320,403	2019-03-31
1607	2019-04-01	25,950,965	0	28.4175	91,320,403	2019-03-31
1608	2019-03-29	25,950,965	0	28.4175	91,320,403	2019-02-28
1609	2019-03-28	25,950,965	0	28.4175	91,320,403	2019-02-28
1610	2019-03-27	25,950,965	4,000	28.4175	91,320,403	2019-02-28
1611	2019-03-26	25,946,965	0	28.4131	91,320,403	2019-02-28
1612	2019-03-25	25,946,965	1	28.4131	91,320,403	2019-02-28
1613	2019-03-22	25,946,964	0	28.4131	91,320,403	2019-02-28
1614	2019-03-21	25,946,964	0	28.4131	91,320,403	2019-02-28
1615	2019-03-20	25,946,964	0	28.4131	91,320,403	2019-02-28
1616	2019-03-19	25,946,964	0	28.4131	91,320,403	2019-02-28
1617	2019-03-18	25,946,964	0	28.4131	91,320,403	2019-02-28
1618	2019-03-15	25,946,964	0	28.4131	91,320,403	2019-02-28
1619	2019-03-14	25,946,964	0	28.4131	91,320,403	2019-02-28
1620	2019-03-13	25,946,964	0	28.4131	91,320,403	2019-02-28
1621	2019-03-12	25,946,964	0	28.4131	91,320,403	2019-02-28
1622	2019-03-11	25,946,964	0	28.4131	91,320,403	2019-02-28
1623	2019-03-08	25,946,964	2,999	28.4131	91,320,403	2019-02-28
1624	2019-03-07	25,943,965	4,000	28.4098	91,320,403	2019-02-28
1625	2019-03-06	25,939,965	32,000	28.4054	91,320,403	2019-02-28
1626	2019-03-05	25,907,965	1,000	28.3704	91,320,403	2019-02-28
1627	2019-03-04	25,906,965	1,000	28.3693	91,320,403	2019-02-28
1628	2019-03-01	25,905,965	1,000	28.3682	91,320,403	2019-02-28
1629	2019-02-28	25,904,965	2,000	28.3671	91,320,403	2019-02-28
1630	2019-02-27	25,902,965	0	28.3649	91,320,403	2019-01-31
1631	2019-02-26	25,902,965	0	28.3649	91,320,403	2019-01-31
1632	2019-02-25	25,902,965	1,999	28.3649	91,320,403	2019-01-31
1633	2019-02-22	25,900,966	0	28.3627	91,320,403	2019-01-31
1634	2019-02-21	25,900,966	0	28.3627	91,320,403	2019-01-31
1635	2019-02-20	25,900,966	0	28.3627	91,320,403	2019-01-31
1636	2019-02-19	25,900,966	-9,975	28.3627	91,320,403	2019-01-31
1637	2019-02-18	25,910,941	0	28.3737	91,320,403	2019-01-31
1638	2019-02-15	25,910,941	-1,000	28.3737	91,320,403	2019-01-31
1639	2019-02-14	25,911,941	2,005	28.3748	91,320,403	2019-01-31
1640	2019-02-13	25,909,936	-3,001	28.3726	91,320,403	2019-01-31
1641	2019-02-12	25,912,937	0	28.3758	91,320,403	2019-01-31
1642	2019-02-11	25,912,937	-2,000	28.3758	91,320,403	2019-01-31
1643	2019-02-08	25,914,937	7,500	28.3780	91,320,403	2019-01-31
1644	2019-02-04	25,907,437	0	28.3698	91,320,403	2019-01-31
1645	2019-02-01	25,907,437	0	28.3698	91,320,403	2019-01-31
1646	2019-01-31	25,907,437	-4,000	28.3698	91,320,403	2019-01-31
1647	2019-01-30	25,911,437	4,000	28.3742	91,320,403	2018-12-31
1648	2019-01-29	25,907,437	-6,000	28.3698	91,320,403	2018-12-31
1649	2019-01-28	25,913,437	0	28.3764	91,320,403	2018-12-31
1650	2019-01-25	25,913,437	-8,000	28.3764	91,320,403	2018-12-31
1651	2019-01-24	25,921,437	0	28.3852	91,320,403	2018-12-31
1652	2019-01-23	25,921,437	0	28.3852	91,320,403	2018-12-31
1653	2019-01-22	25,921,437	0	28.3852	91,320,403	2018-12-31
1654	2019-01-21	25,921,437	0	28.3852	91,320,403	2018-12-31
1655	2019-01-18	25,921,437	0	28.3852	91,320,403	2018-12-31
1656	2019-01-17	25,921,437	0	28.3852	91,320,403	2018-12-31
1657	2019-01-16	25,921,437	0	28.3852	91,320,403	2018-12-31
1658	2019-01-15	25,921,437	-3	28.3852	91,320,403	2018-12-31
1659	2019-01-14	25,921,440	0	28.3852	91,320,403	2018-12-31
1660	2019-01-11	25,921,440	2	28.3852	91,320,403	2018-12-31
1661	2019-01-10	25,921,438	0	28.3852	91,320,403	2018-12-31
1662	2019-01-09	25,921,438	0	28.3852	91,320,403	2018-12-31
1663	2019-01-08	25,921,438	45,000	28.3852	91,320,403	2018-12-31
1664	2019-01-07	25,876,438	0	28.3359	91,320,403	2018-12-31
1665	2019-01-04	25,876,438	35,980	28.3359	91,320,403	2018-12-31
1666	2019-01-03	25,840,458	-10,000	28.2965	91,320,403	2018-12-31
1667	2019-01-02	25,850,458	-4,000	28.3074	91,320,403	2018-12-31
1668	2018-12-31	25,854,458	0	28.3118	91,320,403	2018-12-31
1669	2018-12-28	25,854,458	8,000	28.3118	91,320,403	2018-11-30
1670	2018-12-27	25,846,458	0	28.3030	91,320,403	2018-11-30
1671	2018-12-24	25,846,458	0	28.3030	91,320,403	2018-11-30
1672	2018-12-21	25,846,458	124,000	28.3030	91,320,403	2018-11-30
1673	2018-12-20	25,722,458	22,988	28.1673	91,320,403	2018-11-30
1674	2018-12-19	25,699,470	111	28.1421	91,320,403	2018-11-30
1675	2018-12-18	25,699,359	0	28.1420	91,320,403	2018-11-30
1676	2018-12-17	25,699,359	0	28.1420	91,320,403	2018-11-30
1677	2018-12-14	25,699,359	0	28.1420	91,320,403	2018-11-30
1678	2018-12-13	25,699,359	0	28.1420	91,320,403	2018-11-30
1679	2018-12-12	25,699,359	-10,000	28.1420	91,320,403	2018-11-30
1680	2018-12-11	25,709,359	2	28.1529	91,320,403	2018-11-30
1681	2018-12-10	25,709,357	0	28.1529	91,320,403	2018-11-30
1682	2018-12-07	25,709,357	0	28.1529	91,320,403	2018-11-30
1683	2018-12-06	25,709,357	0	28.1529	91,320,403	2018-11-30
1684	2018-12-05	25,709,357	-12,000	28.1529	91,320,403	2018-11-30
1685	2018-12-04	25,721,357	-4,000	28.1661	91,320,403	2018-11-30
1686	2018-12-03	25,725,357	0	28.1704	91,320,403	2018-11-30
1687	2018-11-30	25,725,357	0	28.1704	91,320,403	2018-11-30
1688	2018-11-29	25,725,357	-10,000	28.1704	91,320,403	2018-10-31
1689	2018-11-28	25,735,357	0	28.1814	91,320,403	2018-10-31
1690	2018-11-27	25,735,357	2,000	28.1814	91,320,403	2018-10-31
1691	2018-11-26	25,733,357	-20,000	28.1792	91,320,403	2018-10-31
1692	2018-11-23	25,753,357	0	28.2011	91,320,403	2018-10-31
1693	2018-11-22	25,753,357	0	28.2011	91,320,403	2018-10-31
1694	2018-11-21	25,753,357	0	28.2011	91,320,403	2018-10-31
1695	2018-11-20	25,753,357	0	28.2011	91,320,403	2018-10-31
1696	2018-11-19	25,753,357	1,000	28.2011	91,320,403	2018-10-31
1697	2018-11-16	25,752,357	0	28.2000	91,320,403	2018-10-31
1698	2018-11-15	25,752,357	0	28.2000	91,320,403	2018-10-31
1699	2018-11-14	25,752,357	0	28.2000	91,320,403	2018-10-31
1700	2018-11-13	25,752,357	100	28.2000	91,320,403	2018-10-31
1701	2018-11-12	25,752,257	0	28.1999	91,320,403	2018-10-31
1702	2018-11-09	25,752,257	0	28.1999	91,320,403	2018-10-31
1703	2018-11-08	25,752,257	0	28.1999	91,320,403	2018-10-31
1704	2018-11-07	25,752,257	0	28.1999	91,320,403	2018-10-31
1705	2018-11-06	25,752,257	0	28.1999	91,320,403	2018-10-31
1706	2018-11-05	25,752,257	0	28.1999	91,320,403	2018-10-31
1707	2018-11-02	25,752,257	0	28.1999	91,320,403	2018-10-31
1708	2018-11-01	25,752,257	0	28.1999	91,320,403	2018-10-31
1709	2018-10-31	25,752,257	0	28.1999	91,320,403	2018-10-31
1710	2018-10-30	25,752,257	0	28.1999	91,320,403	2018-09-30
1711	2018-10-29	25,752,257	0	28.1999	91,320,403	2018-09-30
1712	2018-10-26	25,752,257	0	28.1999	91,320,403	2018-09-30
1713	2018-10-25	25,752,257	0	28.1999	91,320,403	2018-09-30
1714	2018-10-24	25,752,257	3	28.1999	91,320,403	2018-09-30
1715	2018-10-23	25,752,254	0	28.1999	91,320,403	2018-09-30
1716	2018-10-22	25,752,254	0	28.1999	91,320,403	2018-09-30
1717	2018-10-19	25,752,254	0	28.1999	91,320,403	2018-09-30
1718	2018-10-18	25,752,254	0	28.1999	91,320,403	2018-09-30
1719	2018-10-16	25,752,254	0	28.1999	91,320,403	2018-09-30
1720	2018-10-15	25,752,254	-42	28.1999	91,320,403	2018-09-30
1721	2018-10-12	25,752,296	0	28.1999	91,320,403	2018-09-30
1722	2018-10-11	25,752,296	5,000	28.1999	91,320,403	2018-09-30
1723	2018-10-10	25,747,296	-5,000	28.1945	91,320,403	2018-09-30
1724	2018-10-09	25,752,296	0	28.1999	91,320,403	2018-09-30
1725	2018-10-08	25,752,296	0	28.1999	91,320,403	2018-09-30
1726	2018-10-05	25,752,296	0	28.1999	91,320,403	2018-09-30
1727	2018-10-04	25,752,296	0	28.1999	91,320,403	2018-09-30
1728	2018-10-03	25,752,296	0	28.1999	91,320,403	2018-09-30
1729	2018-10-02	25,752,296	-3,992	28.1999	91,320,403	2018-09-30
1730	2018-09-28	25,756,288	0	28.2043	91,320,403	2018-08-31
1731	2018-09-27	25,756,288	0	28.2043	91,320,403	2018-08-31
1732	2018-09-26	25,756,288	0	28.2043	91,320,403	2018-08-31
1733	2018-09-24	25,756,288	0	28.2043	91,320,403	2018-08-31
1734	2018-09-21	25,756,288	0	28.2043	91,320,403	2018-08-31
1735	2018-09-20	25,756,288	-5,000	28.2043	91,320,403	2018-08-31
1736	2018-09-19	25,761,288	0	28.2098	91,320,403	2018-08-31
1737	2018-09-18	25,761,288	-2,000	28.2098	91,320,403	2018-08-31
1738	2018-09-17	25,763,288	0	28.2120	91,320,403	2018-08-31
1739	2018-09-14	25,763,288	0	28.2120	91,320,403	2018-08-31
1740	2018-09-13	25,763,288	0	28.2120	91,320,403	2018-08-31
1741	2018-09-12	25,763,288	0	28.2120	91,320,403	2018-08-31
1742	2018-09-11	25,763,288	0	28.2120	91,320,403	2018-08-31
1743	2018-09-10	25,763,288	0	28.2120	91,320,403	2018-08-31
1744	2018-09-07	25,763,288	-5	28.2120	91,320,403	2018-08-31
1745	2018-09-06	25,763,293	0	28.2120	91,320,403	2018-08-31
1746	2018-09-05	25,763,293	0	28.2120	91,320,403	2018-08-31
1747	2018-09-04	25,763,293	0	28.2120	91,320,403	2018-08-31
1748	2018-09-03	25,763,293	0	28.2120	91,320,403	2018-08-31
1749	2018-08-31	25,763,293	0	28.2120	91,320,403	2018-08-31
1750	2018-08-30	25,763,293	0	28.2120	91,320,403	2018-07-31
1751	2018-08-29	25,763,293	-20,000	28.2120	91,320,403	2018-07-31
1752	2018-08-28	25,783,293	4,000	28.2339	91,320,403	2018-07-31
1753	2018-08-27	25,779,293	0	28.2295	91,320,403	2018-07-31
1754	2018-08-24	25,779,293	0	28.2295	91,320,403	2018-07-31
1755	2018-08-23	25,779,293	0	28.2295	91,320,403	2018-07-31
1756	2018-08-22	25,779,293	-10,000	28.2295	91,320,403	2018-07-31
1757	2018-08-21	25,789,293	0	28.2405	91,320,403	2018-07-31
1758	2018-08-20	25,789,293	0	28.2405	91,320,403	2018-07-31
1759	2018-08-17	25,789,293	0	28.2405	91,320,403	2018-07-31
1760	2018-08-16	25,789,293	0	28.2405	91,320,403	2018-07-31
1761	2018-08-15	25,789,293	0	28.2405	91,320,403	2018-07-31
1762	2018-08-14	25,789,293	31	28.2405	91,320,403	2018-07-31
1763	2018-08-13	25,789,262	0	28.2404	91,320,403	2018-07-31
1764	2018-08-10	25,789,262	820	28.2404	91,320,403	2018-07-31
1765	2018-08-09	25,788,442	0	28.2395	91,320,403	2018-07-31
1766	2018-08-08	25,788,442	0	28.2395	91,320,403	2018-07-31
1767	2018-08-07	25,788,442	-2,000	28.2395	91,320,403	2018-07-31
1768	2018-08-06	25,790,442	0	28.2417	91,320,403	2018-07-31
1769	2018-08-03	25,790,442	0	28.2417	91,320,403	2018-07-31
1770	2018-08-02	25,790,442	0	28.2417	91,320,403	2018-07-31
1771	2018-08-01	25,790,442	0	28.2417	91,320,403	2018-07-31
1772	2018-07-31	25,790,442	0	28.2417	91,320,403	2018-07-31
1773	2018-07-30	25,790,442	0	28.2417	91,320,403	2018-06-30
1774	2018-07-27	25,790,442	1,000	28.2417	91,320,403	2018-06-30
1775	2018-07-26	25,789,442	0	28.2406	91,320,403	2018-06-30
1776	2018-07-25	25,789,442	1,000	28.2406	91,320,403	2018-06-30
1777	2018-07-24	25,788,442	-7,961	28.2395	91,320,403	2018-06-30
1778	2018-07-23	25,796,403	0	28.2482	91,320,403	2018-06-30
1779	2018-07-20	25,796,403	0	28.2482	91,320,403	2018-06-30
1780	2018-07-19	25,796,403	0	28.2482	91,320,403	2018-06-30
1781	2018-07-18	25,796,403	0	28.2482	91,320,403	2018-06-30
1782	2018-07-17	25,796,403	-13,000	28.2482	91,320,403	2018-06-30
1783	2018-07-16	25,809,403	5,010	28.2625	91,320,403	2018-06-30
1784	2018-07-13	25,804,393	-20,000	28.2570	91,320,403	2018-06-30
1785	2018-07-12	25,824,393	-10,000	28.2789	91,320,403	2018-06-30
1786	2018-07-11	25,834,393	10,000	28.2898	91,320,403	2018-06-30
1787	2018-07-10	25,824,393	-12,000	28.2789	91,320,403	2018-06-30
1788	2018-07-09	25,836,393	6,015	28.2920	91,320,403	2018-06-30
1789	2018-07-06	25,830,378	0	28.2854	91,320,403	2018-06-30
1790	2018-07-05	25,830,378	500	28.2854	91,320,403	2018-06-30
1791	2018-07-04	25,829,878	0	28.2849	91,320,403	2018-06-30
1792	2018-07-03	25,829,878	0	28.2849	91,320,403	2018-06-30
1793	2018-06-29	25,829,878	3	28.2849	91,320,403	2018-05-31
1794	2018-06-28	25,829,875	99,000	28.2849	91,320,403	2018-05-31
1795	2018-06-27	25,730,875	-2	28.1765	91,320,403	2018-05-31
1796	2018-06-26	25,730,877	0	28.1765	91,320,403	2018-05-31
1797	2018-06-25	25,730,877	0	28.1765	91,320,403	2018-05-31
1798	2018-06-22	25,730,877	0	28.1765	91,320,403	2018-05-31
1799	2018-06-21	25,730,877	13,000	28.1765	91,320,403	2018-05-31
1800	2018-06-20	25,717,877	-2,000	28.1622	91,320,403	2018-05-31
1801	2018-06-19	25,719,877	-11,000	28.1644	91,320,403	2018-05-31
1802	2018-06-15	25,730,877	1,000	28.1765	91,320,403	2018-05-31
1803	2018-06-14	25,729,877	0	28.1754	91,320,403	2018-05-31
1804	2018-06-13	25,729,877	2,000	28.1754	91,320,403	2018-05-31
1805	2018-06-12	25,727,877	4,980	28.1732	91,320,403	2018-05-31
1806	2018-06-11	25,722,897	11,000	28.1677	91,320,403	2018-05-31
1807	2018-06-08	25,711,897	0	28.1557	91,320,403	2018-05-31
1808	2018-06-07	25,711,897	2	28.1557	91,320,403	2018-05-31
1809	2018-06-06	25,711,895	0	28.1557	91,320,403	2018-05-31
1810	2018-06-05	25,711,895	-10,000	28.1557	91,320,403	2018-05-31
1811	2018-06-04	25,721,895	0	28.1666	91,320,403	2018-05-31
1812	2018-06-01	25,721,895	51,000	28.1666	91,320,403	2018-05-31
1813	2018-05-31	25,670,895	128,000	28.1108	91,320,403	2018-05-31
1814	2018-05-30	25,542,895	-1,000	27.9706	91,320,403	2018-05-17
1815	2018-05-29	25,543,895	6,000	27.9717	91,320,403	2018-05-17
1816	2018-05-28	25,537,895	39,994	27.9652	91,320,403	2018-05-17
1817	2018-05-25	25,497,901	-4,980	27.9214	91,320,403	2018-05-17
1818	2018-05-24	25,502,881	51,001	27.9268	91,320,403	2018-05-17
1819	2018-05-23	25,451,880	6,000	27.8710	91,320,403	2018-05-17
1820	2018-05-21	25,445,880	4,050	27.8644	91,320,403	2018-05-17
1821	2018-05-18	25,441,830	3,001,000	27.8600	91,320,403	2018-05-17
1822	2018-05-17	22,440,830	8,949,000	24.5737	91,320,403	2018-05-17
1823	2018-05-16	13,491,830	66,000	16.9879	79,420,403	2018-04-30
1824	2018-05-15	13,425,830	95,010	16.9048	79,420,403	2018-04-30
1825	2018-05-14	13,330,820	5,000	16.7851	79,420,403	2018-04-30
1826	2018-05-11	13,325,820	3,000	16.7788	79,420,403	2018-04-30
1827	2018-05-10	13,322,820	0	16.7751	79,420,403	2018-04-30
1828	2018-05-09	13,322,820	0	16.7751	79,420,403	2018-04-30
1829	2018-05-08	13,322,820	2,012	16.7751	79,420,403	2018-04-30
1830	2018-05-07	13,320,808	-5	16.7725	79,420,403	2018-04-30
1831	2018-05-04	13,320,813	0	16.7725	79,420,403	2018-04-30
1832	2018-05-03	13,320,813	0	16.7725	79,420,403	2018-04-30
1833	2018-05-02	13,320,813	0	16.7725	79,420,403	2018-04-30
1834	2018-04-30	13,320,813	0	16.7725	79,420,403	2018-04-30
1835	2018-04-27	13,320,813	1	16.7725	79,420,403	2018-03-31
1836	2018-04-26	13,320,812	-15	16.7725	79,420,403	2018-03-31
1837	2018-04-25	13,320,827	-10,000	16.7726	79,420,403	2018-03-31
1838	2018-04-24	13,330,827	-10,000	16.7851	79,420,403	2018-03-31
1839	2018-04-23	13,340,827	2	16.7977	79,420,403	2018-03-31
1840	2018-04-20	13,340,825	13	16.7977	79,420,403	2018-03-31
1841	2018-04-19	13,340,812	-6,995	16.7977	79,420,403	2018-03-31
1842	2018-04-18	13,347,807	19,000	16.8065	79,420,403	2018-03-31
1843	2018-04-17	13,328,807	18	16.7826	79,420,403	2018-03-31
1844	2018-04-16	13,328,789	-1	16.7826	79,420,403	2018-03-31
1845	2018-04-13	13,328,790	0	16.7826	79,420,403	2018-03-31
1846	2018-04-12	13,328,790	-9,000	16.7826	79,420,403	2018-03-31
1847	2018-04-11	13,337,790	-10,000	16.7939	79,420,403	2018-03-31
1848	2018-04-10	13,347,790	0	16.8065	79,420,403	2018-03-31
1849	2018-04-09	13,347,790	0	16.8065	79,420,403	2018-03-31
1850	2018-04-06	13,347,790	-4,995	16.8065	79,420,403	2018-03-31
1851	2018-04-04	13,352,785	0	16.8128	79,420,403	2018-03-31
1852	2018-04-03	13,352,785	0	16.8128	79,420,403	2018-03-31
1853	2018-03-29	13,352,785	0	16.8128	79,420,403	2018-02-28
1854	2018-03-28	13,352,785	0	16.8128	79,420,403	2018-02-28
1855	2018-03-27	13,352,785	0	16.8128	79,420,403	2018-02-28
1856	2018-03-26	13,352,785	2,003	16.8128	79,420,403	2018-02-28
1857	2018-03-23	13,350,782	-5,000	16.8103	79,420,403	2018-02-28
1858	2018-03-22	13,355,782	-5,000	16.8166	79,420,403	2018-02-28
1859	2018-03-21	13,360,782	-33,000	16.8229	79,420,403	2018-02-28
1860	2018-03-20	13,393,782	100,000	16.8644	79,420,403	2018-02-28
1861	2018-03-19	13,293,782	-1,000	16.7385	79,420,403	2018-02-28
1862	2018-03-16	13,294,782	1,000	16.7398	79,420,403	2018-02-28
1863	2018-03-15	13,293,782	0	16.7385	79,420,403	2018-02-28
1864	2018-03-14	13,293,782	0	16.7385	79,420,403	2018-02-28
1865	2018-03-13	13,293,782	0	16.7385	79,420,403	2018-02-28
1866	2018-03-12	13,293,782	20	16.7385	79,420,403	2018-02-28
1867	2018-03-09	13,293,762	0	16.7385	79,420,403	2018-02-28
1868	2018-03-08	13,293,762	0	16.7385	79,420,403	2018-02-28
1869	2018-03-07	13,293,762	0	16.7385	79,420,403	2018-02-28
1870	2018-03-06	13,293,762	0	16.7385	79,420,403	2018-02-28
1871	2018-03-05	13,293,762	478	16.7385	79,420,403	2018-02-28
1872	2018-03-02	13,293,284	1,000	16.7379	79,420,403	2018-02-28
1873	2018-03-01	13,292,284	0	16.7366	79,420,403	2018-02-28
1874	2018-02-28	13,292,284	1,000	16.7366	79,420,403	2018-02-28
1875	2018-02-27	13,291,284	4,000	16.7354	79,420,403	2018-01-31
1876	2018-02-26	13,287,284	19,013	16.7303	79,420,403	2018-01-31
1877	2018-02-23	13,268,271	-1,001	16.7064	79,420,403	2018-01-31
1878	2018-02-22	13,269,272	0	16.7076	79,420,403	2018-01-31
1879	2018-02-21	13,269,272	13,000	16.7076	79,420,403	2018-01-31
1880	2018-02-20	13,256,272	4	16.6913	79,420,403	2018-01-31
1881	2018-02-15	13,256,268	0	16.6913	79,420,403	2018-01-31
1882	2018-02-14	13,256,268	10,000	16.6913	79,420,403	2018-01-31
1883	2018-02-13	13,246,268	-8	16.6787	79,420,403	2018-01-31
1884	2018-02-12	13,246,276	32,003	16.6787	79,420,403	2018-01-31
1885	2018-02-09	13,214,273	0	16.6384	79,420,403	2018-01-31
1886	2018-02-08	13,214,273	-3	16.6384	79,420,403	2018-01-31
1887	2018-02-07	13,214,276	0	16.6384	79,420,403	2018-01-31
1888	2018-02-06	13,214,276	-10,000	16.6384	79,420,403	2018-01-31
1889	2018-02-05	13,224,276	7,000	16.6510	79,420,403	2018-01-31
1890	2018-02-02	13,217,276	1,000	16.6422	79,420,403	2018-01-31
1891	2018-02-01	13,216,276	100	16.6409	79,420,403	2018-01-31
1892	2018-01-31	13,216,176	78,012	16.6408	79,420,403	2018-01-31
1893	2018-01-30	13,138,164	57,038	16.5426	79,420,403	2017-12-31
1894	2018-01-29	13,081,126	-17,000	16.4707	79,420,403	2017-12-31
1895	2018-01-26	13,098,126	105,003	16.4921	79,420,403	2017-12-31
1896	2018-01-25	12,993,123	52,000	16.3599	79,420,403	2017-12-31
1897	2018-01-24	12,941,123	64,000	16.2945	79,420,403	2017-12-31
1898	2018-01-23	12,877,123	8,000	16.2139	79,420,403	2017-12-31
1899	2018-01-22	12,869,123	0	16.2038	79,420,403	2017-12-31
1900	2018-01-19	12,869,123	2,000	16.2038	79,420,403	2017-12-31
1901	2018-01-18	12,867,123	21,000	16.2013	79,420,403	2017-12-31
1902	2018-01-17	12,846,123	-3,000	16.1748	79,420,403	2017-12-31
1903	2018-01-16	12,849,123	18,000	16.1786	79,420,403	2017-12-31
1904	2018-01-15	12,831,123	5,000	16.1560	79,420,403	2017-12-31
1905	2018-01-12	12,826,123	1,000	16.1497	79,420,403	2017-12-31
1906	2018-01-11	12,825,123	24,000	16.1484	79,420,403	2017-12-31
1907	2018-01-10	12,801,123	2,000	16.1182	79,420,403	2017-12-31
1908	2018-01-09	12,799,123	37,006	16.1157	79,420,403	2017-12-31
1909	2018-01-08	12,762,117	0	16.0691	79,420,403	2017-12-31
1910	2018-01-05	12,762,117	1,000	16.0691	79,420,403	2017-12-31
1911	2018-01-04	12,761,117	11,000	16.0678	79,420,403	2017-12-31
1912	2018-01-03	12,750,117	38,000	16.0540	79,420,403	2017-12-31
1913	2018-01-02	12,712,117	-8,000	16.0061	79,420,403	2017-12-31
1914	2017-12-29	12,720,117	-37,000	16.0162	79,420,403	2017-11-30
1915	2017-12-28	12,757,117	-1,000	16.0628	79,420,403	2017-11-30
1916	2017-12-27	12,758,117	-43,200	16.0640	79,420,403	2017-11-30
1917	2017-12-22	12,801,317	-4,000	16.1184	79,420,403	2017-11-30
1918	2017-12-21	12,805,317	9	16.1235	79,420,403	2017-11-30
1919	2017-12-20	12,805,308	-10,000	16.1234	79,420,403	2017-11-30
1920	2017-12-19	12,815,308	-10,000	16.1360	79,420,403	2017-11-30
1921	2017-12-18	12,825,308	-43,000	16.1486	79,420,403	2017-11-30
1922	2017-12-15	12,868,308	0	16.2028	79,420,403	2017-11-30
1923	2017-12-14	12,868,308	0	16.2028	79,420,403	2017-11-30
1924	2017-12-13	12,868,308	0	16.2028	79,420,403	2017-11-30
1925	2017-12-12	12,868,308	1,000	16.2028	79,420,403	2017-11-30
1926	2017-12-11	12,867,308	5	16.2015	79,420,403	2017-11-30
1927	2017-12-08	12,867,303	0	16.2015	79,420,403	2017-11-30
1928	2017-12-07	12,867,303	3	16.2015	79,420,403	2017-11-30
1929	2017-12-06	12,867,300	0	16.2015	79,420,403	2017-11-30
1930	2017-12-05	12,867,300	-8,000	16.2015	79,420,403	2017-11-30
1931	2017-12-04	12,875,300	0	16.2116	79,420,403	2017-11-30
1932	2017-12-01	12,875,300	0	16.2116	79,420,403	2017-11-30
1933	2017-11-30	12,875,300	1,000	16.2116	79,420,403	2017-11-30
1934	2017-11-29	12,874,300	0	16.2103	79,420,403	2017-10-31
1935	2017-11-28	12,874,300	3	16.2103	79,420,403	2017-10-31
1936	2017-11-27	12,874,297	-900	16.2103	79,420,403	2017-10-31
1937	2017-11-24	12,875,197	-999	16.2114	79,420,403	2017-10-31
1938	2017-11-23	12,876,196	0	16.2127	79,420,403	2017-10-31
1939	2017-11-22	12,876,196	-8,000	16.2127	79,420,403	2017-10-31
1940	2017-11-21	12,884,196	10,000	16.2228	79,420,403	2017-10-31
1941	2017-11-20	12,874,196	0	16.2102	79,420,403	2017-10-31
1942	2017-11-17	12,874,196	-10,000	16.2102	79,420,403	2017-10-31
1943	2017-11-16	12,884,196	0	16.2228	79,420,403	2017-10-31
1944	2017-11-15	12,884,196	-19,967	16.2228	79,420,403	2017-10-31
1945	2017-11-14	12,904,163	6,000	16.2479	79,420,403	2017-10-31
1946	2017-11-13	12,898,163	5,000	16.2404	79,420,403	2017-10-31
1947	2017-11-10	12,893,163	-9,000	16.2341	79,420,403	2017-10-31
1948	2017-11-09	12,902,163	2,001	16.2454	79,420,403	2017-10-31
1949	2017-11-08	12,900,162	12,002	16.2429	79,420,403	2017-10-31
1950	2017-11-07	12,888,160	17,000	16.2278	79,420,403	2017-10-31
1951	2017-11-06	12,871,160	34,170	16.2064	79,420,403	2017-10-31
1952	2017-11-03	12,836,990	-5,903	16.1633	79,420,403	2017-10-31
1953	2017-11-02	12,842,893	209,000	16.1708	79,420,403	2017-10-31
1954	2017-11-01	12,633,893	-140,000	15.9076	79,420,403	2017-10-31
1955	2017-10-31	12,773,893	2,000	16.0839	79,420,403	2017-10-31
1956	2017-10-30	12,771,893	107,000	16.0814	79,420,403	2017-09-30
1957	2017-10-27	12,664,893	24,000	15.9466	79,420,403	2017-09-30
1958	2017-10-26	12,640,893	60	15.9164	79,420,403	2017-09-30
1959	2017-10-25	12,640,833	0	15.9164	79,420,403	2017-09-30
1960	2017-10-24	12,640,833	1,000	15.9164	79,420,403	2017-09-30
1961	2017-10-23	12,639,833	0	15.9151	79,420,403	2017-09-30
1962	2017-10-20	12,639,833	-2,000	15.9151	79,420,403	2017-09-30
1963	2017-10-19	12,641,833	0	15.9176	79,420,403	2017-09-30
1964	2017-10-18	12,641,833	9,001	15.9176	79,420,403	2017-09-30
1965	2017-10-17	12,632,832	1,000	15.9063	79,420,403	2017-09-30
1966	2017-10-16	12,631,832	0	15.9050	79,420,403	2017-09-30
1967	2017-10-13	12,631,832	0	15.9050	79,420,403	2017-09-30
1968	2017-10-12	12,631,832	0	15.9050	79,420,403	2017-09-30
1969	2017-10-11	12,631,832	16,000	15.9050	79,420,403	2017-09-30
1970	2017-10-10	12,615,832	0	15.8849	79,420,403	2017-09-30
1971	2017-10-09	12,615,832	1,000	15.8849	79,420,403	2017-09-30
1972	2017-10-06	12,614,832	20,000	15.8836	79,420,403	2017-09-30
1973	2017-10-04	12,594,832	0	15.8584	79,420,403	2017-09-30
1974	2017-10-03	12,594,832	-1,000	15.8584	79,420,403	2017-09-30
1975	2017-09-29	12,595,832	32,000	15.8597	79,420,403	2017-08-31
1976	2017-09-28	12,563,832	-2,000	15.8194	79,420,403	2017-08-31
1977	2017-09-27	12,565,832	0	15.8219	79,420,403	2017-08-31
1978	2017-09-26	12,565,832	0	15.8219	79,420,403	2017-08-31
1979	2017-09-25	12,565,832	6,000	15.8219	79,420,403	2017-08-31
1980	2017-09-22	12,559,832	0	15.8144	79,420,403	2017-08-31
1981	2017-09-21	12,559,832	0	15.8144	79,420,403	2017-08-31
1982	2017-09-20	12,559,832	0	15.8144	79,420,403	2017-08-31
1983	2017-09-19	12,559,832	0	15.8144	79,420,403	2017-08-31
1984	2017-09-18	12,559,832	0	15.8144	79,420,403	2017-08-31
1985	2017-09-15	12,559,832	0	15.8144	79,420,403	2017-08-31
1986	2017-09-14	12,559,832	0	15.8144	79,420,403	2017-08-31
1987	2017-09-13	12,559,832	0	15.8144	79,420,403	2017-08-31
1988	2017-09-12	12,559,832	0	15.8144	79,420,403	2017-08-31
1989	2017-09-11	12,559,832	0	15.8144	79,420,403	2017-08-31
1990	2017-09-08	12,559,832	-1	15.8144	79,420,403	2017-08-31
1991	2017-09-07	12,559,833	0	15.8144	79,420,403	2017-08-31
1992	2017-09-06	12,559,833	6	15.8144	79,420,403	2017-08-31
1993	2017-09-05	12,559,827	0	15.8144	79,420,403	2017-08-31
1994	2017-09-04	12,559,827	1	15.8144	79,420,403	2017-08-31
1995	2017-09-01	12,559,826	0	15.8144	79,420,403	2017-08-31
1996	2017-08-31	12,559,826	0	15.8144	79,420,403	2017-08-31
1997	2017-08-30	12,559,826	-5	15.8144	79,420,403	2017-07-31
1998	2017-08-29	12,559,831	0	15.8144	79,420,403	2017-07-31
1999	2017-08-28	12,559,831	15	15.8144	79,420,403	2017-07-31
2000	2017-08-25	12,559,816	0	15.8143	79,420,403	2017-07-31
2001	2017-08-24	12,559,816	5	15.8143	79,420,403	2017-07-31
2002	2017-08-23	12,559,811	0	15.8143	79,420,403	2017-07-31
2003	2017-08-22	12,559,811	2,000	15.8143	79,420,403	2017-07-31
2004	2017-08-21	12,557,811	1,988	15.8118	79,420,403	2017-07-31
2005	2017-08-18	12,555,823	0	15.8093	79,420,403	2017-07-31
2006	2017-08-17	12,555,823	0	15.8093	79,420,403	2017-07-31
2007	2017-08-16	12,555,823	0	15.8093	79,420,403	2017-07-31
2008	2017-08-15	12,555,823	-7,000	15.8093	79,420,403	2017-07-31
2009	2017-08-14	12,562,823	0	15.8181	79,420,403	2017-07-31
2010	2017-08-11	12,562,823	6,000	15.8181	79,420,403	2017-07-31
2011	2017-08-10	12,556,823	0	15.8106	79,420,403	2017-07-31
2012	2017-08-09	12,556,823	0	15.8106	79,420,403	2017-07-31
2013	2017-08-08	12,556,823	861	15.8106	79,420,403	2017-07-31
2014	2017-08-07	12,555,962	0	15.8095	79,420,403	2017-07-31
2015	2017-08-04	12,555,962	-1	15.8095	79,420,403	2017-07-31
2016	2017-08-03	12,555,963	0	15.8095	79,420,403	2017-07-31
2017	2017-08-02	12,555,963	0	15.8095	79,420,403	2017-07-31
2018	2017-08-01	12,555,963	0	15.8095	79,420,403	2017-07-31
2019	2017-07-31	12,555,963	0	15.8095	79,420,403	2017-07-31
2020	2017-07-28	12,555,963	0	15.8095	79,420,403	2017-06-30
2021	2017-07-27	12,555,963	0	15.8095	79,420,403	2017-06-30
2022	2017-07-26	12,555,963	0	15.8095	79,420,403	2017-06-30
2023	2017-07-25	12,555,963	-11	15.8095	79,420,403	2017-06-30
2024	2017-07-24	12,555,974	0	15.8095	79,420,403	2017-06-30
2025	2017-07-21	12,555,974	7	15.8095	79,420,403	2017-06-30
2026	2017-07-20	12,555,967	9,670	15.8095	79,420,403	2017-06-30
2027	2017-07-19	12,546,297	-8	15.7973	79,420,403	2017-06-30
2028	2017-07-18	12,546,305	0	15.7973	79,420,403	2017-06-30
2029	2017-07-17	12,546,305	-26,000	15.7973	79,420,403	2017-06-30
2030	2017-07-14	12,572,305	0	15.8301	79,420,403	2017-06-30
2031	2017-07-13	12,572,305	0	15.8301	79,420,403	2017-06-30
2032	2017-07-12	12,572,305	0	15.8301	79,420,403	2017-06-30
2033	2017-07-11	12,572,305	1	15.8301	79,420,403	2017-06-30
2034	2017-07-10	12,572,304	0	15.8301	79,420,403	2017-06-30
2035	2017-07-07	12,572,304	0	15.8301	79,420,403	2017-06-30
2036	2017-07-06	12,572,304	1	15.8301	79,420,403	2017-06-30
2037	2017-07-05	12,572,303	0	15.8301	79,420,403	2017-06-30
2038	2017-07-04	12,572,303	0	15.8301	79,420,403	2017-06-30
2039	2017-07-03	12,572,303	-3	15.8301	79,420,403	2017-06-30
2040	2017-06-30	12,572,306	0	15.8301	79,420,403	2017-06-30
2041	2017-06-29	12,572,306	-14,000	15.8301	79,420,403	2017-05-31
2042	2017-06-28	12,586,306	0	15.8477	79,420,403	2017-05-31
2043	2017-06-27	12,586,306	0	15.8477	79,420,403	2017-05-31
2044	2017-06-26	12,586,306	0	15.8477	79,420,403	2017-05-31
2045	2017-06-23	12,586,306	-1	15.8477	79,420,403	2017-05-31
2046	2017-06-22	12,586,307	43,000	15.8477	79,420,403	2017-05-31
2047	2017-06-21	12,543,307	1,000	15.7936	79,420,403	2017-05-31
2048	2017-06-20	12,542,307	0	15.7923	79,420,403	2017-05-31
2049	2017-06-19	12,542,307	0	15.7923	79,420,403	2017-05-31
2050	2017-06-16	12,542,307	0	15.7923	79,420,403	2017-05-31
2051	2017-06-15	12,542,307	0	15.7923	79,420,403	2017-05-31
2052	2017-06-14	12,542,307	0	15.7923	79,420,403	2017-05-31
2053	2017-06-13	12,542,307	333	15.7923	79,420,403	2017-05-31
2054	2017-06-12	12,541,974	0	15.7919	79,420,403	2017-05-31
2055	2017-06-09	12,541,974	0	15.7919	79,420,403	2017-05-31
2056	2017-06-08	12,541,974	0	15.7919	79,420,403	2017-05-31
2057	2017-06-07	12,541,974	5,000	15.7919	79,420,403	2017-05-31
2058	2017-06-06	12,536,974	0	15.7856	79,420,403	2017-05-31
2059	2017-06-05	12,536,974	0	15.7856	79,420,403	2017-05-31
2060	2017-06-02	12,536,974	0	15.7856	79,420,403	2017-05-31
2061	2017-06-01	12,536,974	0	15.7856	79,420,403	2017-05-31
2062	2017-05-31	12,536,974	0	15.7856	79,420,403	2017-05-31
2063	2017-05-29	12,536,974	1	15.7856	79,420,403	2017-04-30
2064	2017-05-26	12,536,973	0	15.7856	79,420,403	2017-04-30
2065	2017-05-25	12,536,973	2,000	15.7856	79,420,403	2017-04-30
2066	2017-05-24	12,534,973	0	15.7831	79,420,403	2017-04-30
2067	2017-05-23	12,534,973	0	15.7831	79,420,403	2017-04-30
2068	2017-05-22	12,534,973	6,000	15.7831	79,420,403	2017-04-30
2069	2017-05-19	12,528,973	3,000	15.7755	79,420,403	2017-04-30
2070	2017-05-18	12,525,973	2,060	15.7717	79,420,403	2017-04-30
2071	2017-05-17	12,523,913	0	15.7691	79,420,403	2017-04-30
2072	2017-05-16	12,523,913	40	15.7691	79,420,403	2017-04-30
2073	2017-05-15	12,523,873	0	15.7691	79,420,403	2017-04-30
2074	2017-05-12	12,523,873	0	15.7691	79,420,403	2017-04-30
2075	2017-05-11	12,523,873	0	15.7691	79,420,403	2017-04-30
2076	2017-05-10	12,523,873	0	15.7691	79,420,403	2017-04-30
2077	2017-05-09	12,523,873	3,000	15.7691	79,420,403	2017-04-30
2078	2017-05-08	12,520,873	0	15.7653	79,420,403	2017-04-30
2079	2017-05-05	12,520,873	30	15.7653	79,420,403	2017-04-30
2080	2017-05-04	12,520,843	0	15.7653	79,420,403	2017-04-30
2081	2017-05-02	12,520,843	2	15.7653	79,420,403	2017-04-30
2082	2017-04-28	12,520,841	0	15.7653	79,420,403	2017-03-31
2083	2017-04-27	12,520,841	50	15.7653	79,420,403	2017-03-31
2084	2017-04-26	12,520,791	-7,000	15.7652	79,420,403	2017-03-31
2085	2017-04-25	12,527,791	18	15.7740	79,420,403	2017-03-31
2086	2017-04-24	12,527,773	0	15.7740	79,420,403	2017-03-31
2087	2017-04-21	12,527,773	0	15.7740	79,420,403	2017-03-31
2088	2017-04-20	12,527,773	0	15.7740	79,420,403	2017-03-31
2089	2017-04-19	12,527,773	0	15.7740	79,420,403	2017-03-31
2090	2017-04-18	12,527,773	-3,900	15.7740	79,420,403	2017-03-31
2091	2017-04-13	12,531,673	25,000	15.7789	79,420,403	2017-03-31
2092	2017-04-12	12,506,673	31,000	15.7474	79,420,403	2017-03-31
2093	2017-04-11	12,475,673	95,000	15.7084	79,420,403	2017-03-31
2094	2017-04-10	12,380,673	174,000	15.5888	79,420,403	2017-03-31
2095	2017-04-07	12,206,673	0	15.3697	79,420,403	2017-03-31
2096	2017-04-06	12,206,673	-1	15.3697	79,420,403	2017-03-31
2097	2017-04-05	12,206,674	5	15.3697	79,420,403	2017-03-31
2098	2017-04-03	12,206,669	0	15.3697	79,420,403	2017-03-31
2099	2017-03-31	12,206,669	0	15.3697	79,420,403	2017-03-31
2100	2017-03-30	12,206,669	0	15.3697	79,420,403	2017-02-28
2101	2017-03-29	12,206,669	0	15.3697	79,420,403	2017-02-28
2102	2017-03-28	12,206,669	0	15.3697	79,420,403	2017-02-28
2103	2017-03-27	12,206,669	15	15.3697	79,420,403	2017-02-28
2104	2017-03-24	12,206,654	0	15.3697	79,420,403	2017-02-28
2105	2017-03-23	12,206,654	3,000	15.3697	79,420,403	2017-02-28
2106	2017-03-22	12,203,654	0	15.3659	79,420,403	2017-02-28
2107	2017-03-21	12,203,654	0	15.3659	79,420,403	2017-02-28
2108	2017-03-20	12,203,654	11,000	15.3659	79,420,403	2017-02-28
2109	2017-03-17	12,192,654	0	15.3520	79,420,403	2017-02-28
2110	2017-03-16	12,192,654	0	15.3520	79,420,403	2017-02-28
2111	2017-03-15	12,192,654	0	15.3520	79,420,403	2017-02-28
2112	2017-03-14	12,192,654	0	15.3520	79,420,403	2017-02-28
2113	2017-03-13	12,192,654	0	15.3520	79,420,403	2017-02-28
2114	2017-03-10	12,192,654	-42,000	15.3520	79,420,403	2017-02-28
2115	2017-03-09	12,234,654	0	15.4049	79,420,403	2017-02-28
2116	2017-03-08	12,234,654	0	15.4049	79,420,403	2017-02-28
2117	2017-03-07	12,234,654	0	15.4049	79,420,403	2017-02-28
2118	2017-03-06	12,234,654	4	15.4049	79,420,403	2017-02-28
2119	2017-03-03	12,234,650	0	15.4049	79,420,403	2017-02-28
2120	2017-03-02	12,234,650	-3	15.4049	79,420,403	2017-02-28
2121	2017-03-01	12,234,653	-1	15.4049	79,420,403	2017-02-28
2122	2017-02-28	12,234,654	0	15.4049	79,420,403	2017-02-28
2123	2017-02-27	12,234,654	2,000	15.4049	79,420,403	2017-01-31
2124	2017-02-24	12,232,654	0	15.4024	79,420,403	2017-01-31
2125	2017-02-23	12,232,654	11,000	15.4024	79,420,403	2017-01-31
2126	2017-02-22	12,221,654	1,000	15.3886	79,420,403	2017-01-31
2127	2017-02-21	12,220,654	5,000	15.3873	79,420,403	2017-01-31
2128	2017-02-20	12,215,654	-2,000	15.3810	79,420,403	2017-01-31
2129	2017-02-17	12,217,654	2,000	15.3835	79,420,403	2017-01-31
2130	2017-02-16	12,215,654	-5,000	15.3810	79,420,403	2017-01-31
2131	2017-02-15	12,220,654	0	15.3873	79,420,403	2017-01-31
2132	2017-02-14	12,220,654	1,997	15.3873	79,420,403	2017-01-31
2133	2017-02-13	12,218,657	-326,273	15.3848	79,420,403	2017-01-31
2134	2017-02-10	12,544,930	-20,000	15.7956	79,420,403	2017-01-31
2135	2017-02-09	12,564,930	8,000	15.8208	79,420,403	2017-01-31
2136	2017-02-08	12,556,930	2	15.8107	79,420,403	2017-01-31
2137	2017-02-07	12,556,928	2,000	15.8107	79,420,403	2017-01-31
2138	2017-02-06	12,554,928	300	15.8082	79,420,403	2017-01-31
2139	2017-02-03	12,554,628	30,000	15.8078	79,420,403	2017-01-31
2140	2017-02-02	12,524,628	-127,991	15.7700	79,420,403	2017-01-31
2141	2017-02-01	12,652,619	0	15.9312	79,420,403	2017-01-31
2142	2017-01-27	12,652,619	0	15.9312	79,420,403	2016-12-31
2143	2017-01-26	12,652,619	0	15.9312	79,420,403	2016-12-31
2144	2017-01-25	12,652,619	2,000	15.9312	79,420,403	2016-12-31
2145	2017-01-24	12,650,619	-50,000	15.9287	79,420,403	2016-12-31
2146	2017-01-23	12,700,619	-50,000	15.9916	79,420,403	2016-12-31
2147	2017-01-20	12,750,619	-65,000	16.0546	79,420,403	2016-12-31
2148	2017-01-19	12,815,619	-24,000	16.1364	79,420,403	2016-12-31
2149	2017-01-18	12,839,619	0	16.1667	79,420,403	2016-12-31
2150	2017-01-17	12,839,619	0	16.1667	79,420,403	2016-12-31
2151	2017-01-16	12,839,619	4,000	16.1667	79,420,403	2016-12-31
2152	2017-01-13	12,835,619	-60,000	16.1616	79,420,403	2016-12-31
2153	2017-01-12	12,895,619	-439,000	16.2372	79,420,403	2016-12-31
2154	2017-01-11	13,334,619	-315,000	16.7899	79,420,403	2016-12-31
2155	2017-01-10	13,649,619	-52,000	17.1865	79,420,403	2016-12-31
2156	2017-01-09	13,701,619	-61,000	17.2520	79,420,403	2016-12-31
2157	2017-01-06	13,762,619	-112,000	17.3288	79,420,403	2016-12-31
2158	2017-01-05	13,874,619	-72,000	17.4698	79,420,403	2016-12-31
2159	2017-01-04	13,946,619	0	17.5605	79,420,403	2016-12-31
2160	2017-01-03	13,946,619	-2,001	17.5605	79,420,403	2016-12-31
2161	2016-12-30	13,948,620	-15,000	17.5630	79,420,403	2016-11-30
2162	2016-12-29	13,963,620	50,000	17.5819	79,420,403	2016-11-30
2163	2016-12-28	13,913,620	-3,000	17.5189	79,420,403	2016-11-30
2164	2016-12-23	13,916,620	0	17.5227	79,420,403	2016-11-30
2165	2016-12-22	13,916,620	0	17.5227	79,420,403	2016-11-30
2166	2016-12-21	13,916,620	0	17.5227	79,420,403	2016-11-30
2167	2016-12-20	13,916,620	-30,000	17.5227	79,420,403	2016-11-30
2168	2016-12-19	13,946,620	-3,000	17.5605	79,420,403	2016-11-30
2169	2016-12-16	13,949,620	-29,990	17.5643	79,420,403	2016-11-30
2170	2016-12-15	13,979,610	-7	17.6020	79,420,403	2016-11-30
2171	2016-12-14	13,979,617	0	17.6020	79,420,403	2016-11-30
2172	2016-12-13	13,979,617	50	17.6020	79,420,403	2016-11-30
2173	2016-12-12	13,979,567	0	17.6020	79,420,403	2016-11-30
2174	2016-12-09	13,979,567	0	17.6020	79,420,403	2016-11-30
2175	2016-12-08	13,979,567	0	17.6020	79,420,403	2016-11-30
2176	2016-12-07	13,979,567	0	17.6020	79,420,403	2016-11-30
2177	2016-12-06	13,979,567	0	17.6020	79,420,403	2016-11-30
2178	2016-12-05	13,979,567	-666	17.6020	79,420,403	2016-11-30
2179	2016-12-02	13,980,233	48,500	17.6028	79,420,403	2016-11-30
2180	2016-12-01	13,931,733	0	17.5418	79,420,403	2016-11-30
2181	2016-11-30	13,931,733	0	17.5418	79,420,403	2016-11-30
2182	2016-11-29	13,931,733	-5,000	17.5418	79,420,403	2016-10-31
2183	2016-11-28	13,936,733	0	17.5481	79,420,403	2016-10-31
2184	2016-11-25	13,936,733	-13,000	17.5481	79,420,403	2016-10-31
2185	2016-11-24	13,949,733	-1,000	17.5644	79,420,403	2016-10-31
2186	2016-11-23	13,950,733	0	17.5657	79,420,403	2016-10-31
2187	2016-11-22	13,950,733	0	17.5657	79,420,403	2016-10-31
2188	2016-11-21	13,950,733	0	17.5657	79,420,403	2016-10-31
2189	2016-11-18	13,950,733	-2,000	17.5657	79,420,403	2016-10-31
2190	2016-11-17	13,952,733	0	17.5682	79,420,403	2016-10-31
2191	2016-11-16	13,952,733	0	17.5682	79,420,403	2016-10-31
2192	2016-11-15	13,952,733	12	17.5682	79,420,403	2016-10-31
2193	2016-11-14	13,952,721	20	17.5682	79,420,403	2016-10-31
2194	2016-11-11	13,952,701	-1,000	17.5682	79,420,403	2016-10-31
2195	2016-11-10	13,953,701	6,000	17.5694	79,420,403	2016-10-31
2196	2016-11-09	13,947,701	0	17.5619	79,420,403	2016-10-31
2197	2016-11-08	13,947,701	-15,000	17.5619	79,420,403	2016-10-31
2198	2016-11-07	13,962,701	-4,000	17.5807	79,420,403	2016-10-31
2199	2016-11-04	13,966,701	10,000	17.5858	79,420,403	2016-10-31
2200	2016-11-03	13,956,701	0	17.5732	79,420,403	2016-10-31
2201	2016-11-02	13,956,701	0	17.5732	79,420,403	2016-10-31
2202	2016-11-01	13,956,701	0	17.5732	79,420,403	2016-10-31
2203	2016-10-31	13,956,701	1,000	17.5732	79,420,403	2016-10-31
2204	2016-10-28	13,955,701	0	17.5719	79,420,403	2016-09-30
2205	2016-10-27	13,955,701	0	17.5719	79,420,403	2016-09-30
2206	2016-10-26	13,955,701	-40,000	17.5719	79,420,403	2016-09-30
2207	2016-10-25	13,995,701	4,000	17.6223	79,420,403	2016-09-30
2208	2016-10-24	13,991,701	5	17.6173	79,420,403	2016-09-30
2209	2016-10-21	13,991,696	0	17.6173	79,420,403	2016-09-30
2210	2016-10-20	13,991,696	-10,000	17.6173	79,420,403	2016-09-30
2211	2016-10-19	14,001,696	4,000	17.6298	79,420,403	2016-09-30
2212	2016-10-18	13,997,696	0	17.6248	79,420,403	2016-09-30
2213	2016-10-17	13,997,696	0	17.6248	79,420,403	2016-09-30
2214	2016-10-14	13,997,696	23,000	17.6248	79,420,403	2016-09-30
2215	2016-10-13	13,974,696	0	17.5959	79,420,403	2016-09-30
2216	2016-10-12	13,974,696	0	17.5959	79,420,403	2016-09-30
2217	2016-10-11	13,974,696	0	17.5959	79,420,403	2016-09-30
2218	2016-10-07	13,974,696	0	17.5959	79,420,403	2016-09-30
2219	2016-10-06	13,974,696	0	17.5959	79,420,403	2016-09-30
2220	2016-10-05	13,974,696	0	17.5959	79,420,403	2016-09-30
2221	2016-10-04	13,974,696	-40	17.5959	79,420,403	2016-09-30
2222	2016-10-03	13,974,736	8,000	17.5959	79,420,403	2016-09-30
2223	2016-09-30	13,966,736	-7,990	17.5858	79,420,403	2016-09-30
2224	2016-09-29	13,974,726	1,995	17.5959	79,420,403	2016-08-31
2225	2016-09-28	13,972,731	12,000	17.5934	79,420,403	2016-08-31
2226	2016-09-27	13,960,731	1,000	17.5783	79,420,403	2016-08-31
2227	2016-09-26	13,959,731	16	17.5770	79,420,403	2016-08-31
2228	2016-09-23	13,959,715	-11,000	17.5770	79,420,403	2016-08-31
2229	2016-09-22	13,970,715	0	17.5908	79,420,403	2016-08-31
2230	2016-09-21	13,970,715	0	17.5908	79,420,403	2016-08-31
2231	2016-09-20	13,970,715	2	17.5908	79,420,403	2016-08-31
2232	2016-09-19	13,970,713	0	17.5908	79,420,403	2016-08-31
2233	2016-09-15	13,970,713	0	17.5908	79,420,403	2016-08-31
2234	2016-09-14	13,970,713	0	17.5908	79,420,403	2016-08-31
2235	2016-09-13	13,970,713	27,991	17.5908	79,420,403	2016-08-31
2236	2016-09-12	13,942,722	-20,000	17.5556	79,420,403	2016-08-31
2237	2016-09-09	13,962,722	0	17.5808	79,420,403	2016-08-31
2238	2016-09-08	13,962,722	-1,000	17.5808	79,420,403	2016-08-31
2239	2016-09-07	13,963,722	0	17.5820	79,420,403	2016-08-31
2240	2016-09-06	13,963,722	0	17.5820	79,420,403	2016-08-31
2241	2016-09-05	13,963,722	0	17.5820	79,420,403	2016-08-31
2242	2016-09-02	13,963,722	1,000	17.5820	79,420,403	2016-08-31
2243	2016-09-01	13,962,722	0	17.5808	79,420,403	2016-08-31
2244	2016-08-31	13,962,722	0	17.5808	79,420,403	2016-08-31
2245	2016-08-30	13,962,722	2,000	17.5808	79,420,403	2016-07-31
2246	2016-08-29	13,960,722	-280,800	17.5783	79,420,403	2016-07-31
2247	2016-08-26	14,241,522	2,000	17.9318	79,420,403	2016-07-31
2248	2016-08-25	14,239,522	-10,000	17.9293	79,420,403	2016-07-31
2249	2016-08-24	14,249,522	0	17.9419	79,420,403	2016-07-31
2250	2016-08-23	14,249,522	0	17.9419	79,420,403	2016-07-31
2251	2016-08-22	14,249,522	-4,750	17.9419	79,420,403	2016-07-31
2252	2016-08-19	14,254,272	0	17.9479	79,420,403	2016-07-31
2253	2016-08-18	14,254,272	10,000	17.9479	79,420,403	2016-07-31
2254	2016-08-17	14,244,272	0	17.9353	79,420,403	2016-07-31
2255	2016-08-16	14,244,272	0	17.9353	79,420,403	2016-07-31
2256	2016-08-15	14,244,272	0	17.9353	79,420,403	2016-07-31
2257	2016-08-12	14,244,272	5,000	17.9353	79,420,403	2016-07-31
2258	2016-08-11	14,239,272	0	17.9290	79,420,403	2016-07-31
2259	2016-08-10	14,239,272	-19,000	17.9290	79,420,403	2016-07-31
2260	2016-08-09	14,258,272	-100	17.9529	79,420,403	2016-07-31
2261	2016-08-08	14,258,372	3,000	17.9530	79,420,403	2016-07-31
2262	2016-08-05	14,255,372	-5,990	17.9493	79,420,403	2016-07-31
2263	2016-08-04	14,261,362	100	17.9568	79,420,403	2016-07-31
2264	2016-08-03	14,261,262	3	17.9567	79,420,403	2016-07-31
2265	2016-08-02	14,261,259	0	17.9567	79,420,403	2016-07-31
2266	2016-08-01	14,261,259	2,000	17.9567	79,420,403	2016-07-31
2267	2016-07-29	14,259,259	2,996	17.9542	79,420,403	2016-06-30
2268	2016-07-28	14,256,263	-300	17.9504	79,420,403	2016-06-30
2269	2016-07-27	14,256,563	0	17.9508	79,420,403	2016-06-30
2270	2016-07-26	14,256,563	10,000	17.9508	79,420,403	2016-06-30
2271	2016-07-25	14,246,563	5	17.9382	79,420,403	2016-06-30
2272	2016-07-22	14,246,558	0	17.9382	79,420,403	2016-06-30
2273	2016-07-21	14,246,558	0	17.9382	79,420,403	2016-06-30
2274	2016-07-20	14,246,558	16,800	17.9382	79,420,403	2016-06-30
2275	2016-07-19	14,229,758	0	17.9170	79,420,403	2016-06-30
2276	2016-07-18	14,229,758	-13,000	17.9170	79,420,403	2016-06-30
2277	2016-07-15	14,242,758	1,000	17.9334	79,420,403	2016-06-30
2278	2016-07-14	14,241,758	0	17.9321	79,420,403	2016-06-30
2279	2016-07-13	14,241,758	13,000	17.9321	79,420,403	2016-06-30
2280	2016-07-12	14,228,758	1,000	17.9157	79,420,403	2016-06-30
2281	2016-07-11	14,227,758	0	17.9145	79,420,403	2016-06-30
2282	2016-07-08	14,227,758	334	17.9145	79,420,403	2016-06-30
2283	2016-07-07	14,227,424	6,000	17.9141	79,420,403	2016-06-30
2284	2016-07-06	14,221,424	-4,995	17.9065	79,420,403	2016-06-30
2285	2016-07-05	14,226,419	-18,000	17.9128	79,420,403	2016-06-30
2286	2016-07-04	14,244,419	36,588	17.9355	79,420,403	2016-06-30
2287	2016-06-30	14,207,831	-9,998	17.8894	79,420,403	2016-06-30
2288	2016-06-29	14,217,829	0	17.9020	79,420,403	2016-05-31
2289	2016-06-28	14,217,829	28,968	17.9020	79,420,403	2016-05-31
2290	2016-06-27	14,188,861	0	17.8655	79,420,403	2016-05-31
2291	2016-06-24	14,188,861	100	17.8655	79,420,403	2016-05-31
2292	2016-06-23	14,188,761	0	17.8654	79,420,403	2016-05-31
2293	2016-06-22	14,188,761	0	17.8654	79,420,403	2016-05-31
2294	2016-06-21	14,188,761	0	17.8654	79,420,403	2016-05-31
2295	2016-06-20	14,188,761	-1,000	17.8654	79,420,403	2016-05-31
2296	2016-06-17	14,189,761	-10,008	17.8666	79,420,403	2016-05-31
2297	2016-06-16	14,199,769	0	17.8792	79,420,403	2016-05-31
2298	2016-06-15	14,199,769	-3,000	17.8792	79,420,403	2016-05-31
2299	2016-06-14	14,202,769	0	17.8830	79,420,403	2016-05-31
2300	2016-06-13	14,202,769	1,000	17.8830	79,420,403	2016-05-31
2301	2016-06-10	14,201,769	-5,997	17.8818	79,420,403	2016-05-31
2302	2016-06-08	14,207,766	-3,000	17.8893	79,420,403	2016-05-31
2303	2016-06-07	14,210,766	0	17.8931	79,420,403	2016-05-31
2304	2016-06-06	14,210,766	0	17.8931	79,420,403	2016-05-31
2305	2016-06-03	14,210,766	0	17.8931	79,420,403	2016-05-31
2306	2016-06-02	14,210,766	6	17.8931	79,420,403	2016-05-31
2307	2016-06-01	14,210,760	0	17.8931	79,420,403	2016-05-31
2308	2016-05-31	14,210,760	6,000	17.8931	79,420,403	2016-05-31
2309	2016-05-30	14,204,760	-2,000	17.8855	79,420,403	2016-04-30
2310	2016-05-27	14,206,760	6,000	17.8880	79,420,403	2016-04-30
2311	2016-05-26	14,200,760	0	17.8805	79,420,403	2016-04-30
2312	2016-05-25	14,200,760	-5,000	17.8805	79,420,403	2016-04-30
2313	2016-05-24	14,205,760	0	17.8868	79,420,403	2016-04-30
2314	2016-05-23	14,205,760	0	17.8868	79,420,403	2016-04-30
2315	2016-05-20	14,205,760	0	17.8868	79,420,403	2016-04-30
2316	2016-05-19	14,205,760	0	17.8868	79,420,403	2016-04-30
2317	2016-05-18	14,205,760	18,000	17.8868	79,420,403	2016-04-30
2318	2016-05-17	14,187,760	-2,000	17.8641	79,420,403	2016-04-30
2319	2016-05-16	14,189,760	5,000	17.8666	79,420,403	2016-04-30
2320	2016-05-13	14,184,760	0	17.8603	79,420,403	2016-04-30
2321	2016-05-12	14,184,760	-4,000	17.8603	79,420,403	2016-04-30
2322	2016-05-11	14,188,760	0	17.8654	79,420,403	2016-04-30
2323	2016-05-10	14,188,760	8,000	17.8654	79,420,403	2016-04-30
2324	2016-05-09	14,180,760	1,000	17.8553	79,420,403	2016-04-30
2325	2016-05-06	14,179,760	14,000	17.8541	79,420,403	2016-04-30
2326	2016-05-05	14,165,760	0	17.8364	79,420,403	2016-04-30
2327	2016-05-04	14,165,760	0	17.8364	79,420,403	2016-04-30
2328	2016-05-03	14,165,760	0	17.8364	79,420,403	2016-04-30
2329	2016-04-29	14,165,760	-3,000	17.8364	79,420,403	2016-03-31
2330	2016-04-28	14,168,760	-18,000	17.8402	79,420,403	2016-03-31
2331	2016-04-27	14,186,760	-12,000	17.8629	79,420,403	2016-03-31
2332	2016-04-26	14,198,760	-4,000	17.8780	79,420,403	2016-03-31
2333	2016-04-25	14,202,760	8,000	17.8830	79,420,403	2016-03-31
2334	2016-04-22	14,194,760	29,000	17.8729	79,420,403	2016-03-31
2335	2016-04-21	14,165,760	3	17.8364	79,420,403	2016-03-31
2336	2016-04-20	14,165,757	0	17.8364	79,420,403	2016-03-31
2337	2016-04-19	14,165,757	-287,614	17.8364	79,420,403	2016-03-31
2338	2016-04-18	14,453,371	0	18.1986	79,420,403	2016-03-31
2339	2016-04-15	14,453,371	0	18.1986	79,420,403	2016-03-31
2340	2016-04-14	14,453,371	-3,334	18.1986	79,420,403	2016-03-31
2341	2016-04-13	14,456,705	0	18.2028	79,420,403	2016-03-31
2342	2016-04-12	14,456,705	0	18.2028	79,420,403	2016-03-31
2343	2016-04-11	14,456,705	0	18.2028	79,420,403	2016-03-31
2344	2016-04-08	14,456,705	0	18.2028	79,420,403	2016-03-31
2345	2016-04-07	14,456,705	0	18.2028	79,420,403	2016-03-31
2346	2016-04-06	14,456,705	0	18.2028	79,420,403	2016-03-31
2347	2016-04-05	14,456,705	0	18.2028	79,420,403	2016-03-31
2348	2016-04-01	14,456,705	-17,000	18.2028	79,420,403	2016-03-31
2349	2016-03-31	14,473,705	-10,000	18.2242	79,420,403	2016-03-31
2350	2016-03-30	14,483,705	0	18.2368	79,420,403	2016-02-29
2351	2016-03-29	14,483,705	-10,000	18.2368	79,420,403	2016-02-29
2352	2016-03-24	14,493,705	0	18.2493	79,420,403	2016-02-29
2353	2016-03-23	14,493,705	-1,000	18.2493	79,420,403	2016-02-29
2354	2016-03-22	14,494,705	-6,000	18.2506	79,420,403	2016-02-29
2355	2016-03-21	14,500,705	-18,000	18.2582	79,420,403	2016-02-29
2356	2016-03-18	14,518,705	6	18.2808	79,420,403	2016-02-29
2357	2016-03-17	14,518,699	0	18.2808	79,420,403	2016-02-29
2358	2016-03-16	14,518,699	0	18.2808	79,420,403	2016-02-29
2359	2016-03-15	14,518,699	0	18.2808	79,420,403	2016-02-29
2360	2016-03-14	14,518,699	0	18.2808	79,420,403	2016-02-29
2361	2016-03-11	14,518,699	0	18.2808	79,420,403	2016-02-29
2362	2016-03-10	14,518,699	0	18.2808	79,420,403	2016-02-29
2363	2016-03-09	14,518,699	-13,000	18.2808	79,420,403	2016-02-29
2364	2016-03-08	14,531,699	-2,000	18.2972	79,420,403	2016-02-29
2365	2016-03-07	14,533,699	0	18.2997	79,420,403	2016-02-29
2366	2016-03-04	14,533,699	-1,000	18.2997	79,420,403	2016-02-29
2367	2016-03-03	14,534,699	0	18.3010	79,420,403	2016-02-29
2368	2016-03-02	14,534,699	-3,000	18.3010	79,420,403	2016-02-29
2369	2016-03-01	14,537,699	0	18.3047	79,420,403	2016-02-29
2370	2016-02-29	14,537,699	-1,000	18.3047	79,420,403	2016-02-29
2371	2016-02-26	14,538,699	7	18.3060	79,420,403	2016-01-31
2372	2016-02-25	14,538,692	0	18.3060	79,420,403	2016-01-31
2373	2016-02-24	14,538,692	0	18.3060	79,420,403	2016-01-31
2374	2016-02-23	14,538,692	-11,000	18.3060	79,420,403	2016-01-31
2375	2016-02-22	14,549,692	0	18.3198	79,420,403	2016-01-31
2376	2016-02-19	14,549,692	0	18.3198	79,420,403	2016-01-31
2377	2016-02-18	14,549,692	0	18.3198	79,420,403	2016-01-31
2378	2016-02-17	14,549,692	-3,000	18.3198	79,420,403	2016-01-31
2379	2016-02-16	14,552,692	0	18.3236	79,420,403	2016-01-31
2380	2016-02-15	14,552,692	0	18.3236	79,420,403	2016-01-31
2381	2016-02-12	14,552,692	55	18.3236	79,420,403	2016-01-31
2382	2016-02-11	14,552,637	0	18.3235	79,420,403	2016-01-31
2383	2016-02-05	14,552,637	0	18.3235	79,420,403	2016-01-31
2384	2016-02-04	14,552,637	-30,005	18.3235	79,420,403	2016-01-31
2385	2016-02-03	14,582,642	0	18.3613	79,420,403	2016-01-31
2386	2016-02-02	14,582,642	0	18.3613	79,420,403	2016-01-31
2387	2016-02-01	14,582,642	0	18.3613	79,420,403	2016-01-31
2388	2016-01-29	14,582,642	0	18.3613	79,420,403	2015-12-31
2389	2016-01-28	14,582,642	0	18.3613	79,420,403	2015-12-31
2390	2016-01-27	14,582,642	-4,000	18.3613	79,420,403	2015-12-31
2391	2016-01-26	14,586,642	0	18.3664	79,420,403	2015-12-31
2392	2016-01-25	14,586,642	0	18.3664	79,420,403	2015-12-31
2393	2016-01-22	14,586,642	-3,000	18.3664	79,420,403	2015-12-31
2394	2016-01-21	14,589,642	0	18.3701	79,420,403	2015-12-31
2395	2016-01-20	14,589,642	10,000	18.3701	79,420,403	2015-12-31
2396	2016-01-19	14,579,642	0	18.3576	79,420,403	2015-12-31
2397	2016-01-18	14,579,642	0	18.3576	79,420,403	2015-12-31
2398	2016-01-15	14,579,642	0	18.3576	79,420,403	2015-12-31
2399	2016-01-14	14,579,642	10,000	18.3576	79,420,403	2015-12-31
2400	2016-01-13	14,569,642	0	18.3450	79,420,403	2015-12-31
2401	2016-01-12	14,569,642	-10,000	18.3450	79,420,403	2015-12-31
2402	2016-01-11	14,579,642	-1,000	18.3576	79,420,403	2015-12-31
2403	2016-01-08	14,580,642	-2,000	18.3588	79,420,403	2015-12-31
2404	2016-01-07	14,582,642	-4,007	18.3613	79,420,403	2015-12-31
2405	2016-01-06	14,586,649	0	18.3664	79,420,403	2015-12-31
2406	2016-01-05	14,586,649	0	18.3664	79,420,403	2015-12-31
2407	2016-01-04	14,586,649	0	18.3664	79,420,403	2015-12-31
2408	2015-12-31	14,586,649	0	18.3664	79,420,403	2015-12-31
2409	2015-12-30	14,586,649	0	18.3664	79,420,403	2015-11-30
2410	2015-12-29	14,586,649	-1,000	18.3664	79,420,403	2015-11-30
2411	2015-12-28	14,587,649	0	18.3676	79,420,403	2015-11-30
2412	2015-12-24	14,587,649	0	18.3676	79,420,403	2015-11-30
2413	2015-12-23	14,587,649	0	18.3676	79,420,403	2015-11-30
2414	2015-12-22	14,587,649	0	18.3676	79,420,403	2015-11-30
2415	2015-12-21	14,587,649	0	18.3676	79,420,403	2015-11-30
2416	2015-12-18	14,587,649	0	18.3676	79,420,403	2015-11-30
2417	2015-12-17	14,587,649	0	18.3676	79,420,403	2015-11-30
2418	2015-12-16	14,587,649	0	18.3676	79,420,403	2015-11-30
2419	2015-12-15	14,587,649	0	18.3676	79,420,403	2015-11-30
2420	2015-12-14	14,587,649	-16,000	18.3676	79,420,403	2015-11-30
2421	2015-12-11	14,603,649	-2,000	18.3878	79,420,403	2015-11-30
2422	2015-12-10	14,605,649	-14,007	18.3903	79,420,403	2015-11-30
2423	2015-12-09	14,619,656	-13,000	18.4079	79,420,403	2015-11-30
2424	2015-12-08	14,632,656	0	18.4243	79,420,403	2015-11-30
2425	2015-12-07	14,632,656	-15,000	18.4243	79,420,403	2015-11-30
2426	2015-12-04	14,647,656	-6,000	18.4432	79,420,403	2015-11-30
2427	2015-12-03	14,653,656	-6,000	18.4507	79,420,403	2015-11-30
2428	2015-12-02	14,659,656	500	18.4583	79,420,403	2015-11-30
2429	2015-12-01	14,659,156	0	18.4577	79,420,403	2015-11-30
2430	2015-11-30	14,659,156	0	18.4577	79,420,403	2015-11-30
2431	2015-11-27	14,659,156	0	18.4577	79,420,403	2015-10-31
2432	2015-11-26	14,659,156	-1,006	18.4577	79,420,403	2015-10-31
2433	2015-11-25	14,660,162	0	18.4589	79,420,403	2015-10-31
2434	2015-11-24	14,660,162	0	18.4589	79,420,403	2015-10-31
2435	2015-11-23	14,660,162	1,000	18.4589	79,420,403	2015-10-31
2436	2015-11-20	14,659,162	0	18.4577	79,420,403	2015-10-31
2437	2015-11-19	14,659,162	0	18.4577	79,420,403	2015-10-31
2438	2015-11-18	14,659,162	0	18.4577	79,420,403	2015-10-31
2439	2015-11-17	14,659,162	0	18.4577	79,420,403	2015-10-31
2440	2015-11-16	14,659,162	1,000	18.4577	79,420,403	2015-10-31
2441	2015-11-13	14,658,162	0	18.4564	79,420,403	2015-10-31
2442	2015-11-12	14,658,162	0	18.4564	79,420,403	2015-10-31
2443	2015-11-11	14,658,162	0	18.4564	79,420,403	2015-10-31
2444	2015-11-10	14,658,162	0	18.4564	79,420,403	2015-10-31
2445	2015-11-09	14,658,162	-5,039	18.4564	79,420,403	2015-10-31
2446	2015-11-06	14,663,201	0	18.4628	79,420,403	2015-10-31
2447	2015-11-05	14,663,201	17,000	18.4628	79,420,403	2015-10-31
2448	2015-11-04	14,646,201	0	18.4414	79,420,403	2015-10-31
2449	2015-11-03	14,646,201	0	18.4414	79,420,403	2015-10-31
2450	2015-11-02	14,646,201	0	18.4414	79,420,403	2015-10-31
2451	2015-10-30	14,646,201	0	18.4414	79,420,403	2015-09-30
2452	2015-10-29	14,646,201	975	18.4414	79,420,403	2015-09-30
2453	2015-10-28	14,645,226	-7,000	18.4401	79,420,403	2015-09-30
2454	2015-10-27	14,652,226	-21,000	18.4489	79,420,403	2015-09-30
2455	2015-10-26	14,673,226	0	18.4754	79,420,403	2015-09-30
2456	2015-10-23	14,673,226	-9,060	18.4754	79,420,403	2015-09-30
2457	2015-10-22	14,682,286	0	18.4868	79,420,403	2015-09-30
2458	2015-10-20	14,682,286	0	18.4868	79,420,403	2015-09-30
2459	2015-10-19	14,682,286	1,000	18.4868	79,420,403	2015-09-30
2460	2015-10-16	14,681,286	0	18.4855	79,420,403	2015-09-30
2461	2015-10-15	14,681,286	0	18.4855	79,420,403	2015-09-30
2462	2015-10-14	14,681,286	0	18.4855	79,420,403	2015-09-30
2463	2015-10-13	14,681,286	-3,000	18.4855	79,420,403	2015-09-30
2464	2015-10-12	14,684,286	-11,001	18.4893	79,420,403	2015-09-30
2465	2015-10-09	14,695,287	-25	18.5032	79,420,403	2015-09-30
2466	2015-10-08	14,695,312	0	18.5032	79,420,403	2015-09-30
2467	2015-10-07	14,695,312	0	18.5032	79,420,403	2015-09-30
2468	2015-10-06	14,695,312	0	18.5032	79,420,403	2015-09-30
2469	2015-10-05	14,695,312	10,000	18.5032	79,420,403	2015-09-30
2470	2015-10-02	14,685,312	-3,000	18.4906	79,420,403	2015-09-30
2471	2015-09-30	14,688,312	0	18.4944	79,420,403	2015-09-30
2472	2015-09-29	14,688,312	0	18.4944	79,420,403	2015-08-31
2473	2015-09-25	14,688,312	0	18.4944	79,420,403	2015-08-31
2474	2015-09-24	14,688,312	-2,000	18.4944	79,420,403	2015-08-31
2475	2015-09-23	14,690,312	2,000	18.4969	79,420,403	2015-08-31
2476	2015-09-22	14,688,312	0	18.4944	79,420,403	2015-08-31
2477	2015-09-21	14,688,312	0	18.4944	79,420,403	2015-08-31
2478	2015-09-18	14,688,312	0	18.4944	79,420,403	2015-08-31
2479	2015-09-17	14,688,312	1,000	18.4944	79,420,403	2015-08-31
2480	2015-09-16	14,687,312	-9,000	18.4931	79,420,403	2015-08-31
2481	2015-09-15	14,696,312	0	18.5045	79,420,403	2015-08-31
2482	2015-09-14	14,696,312	0	18.5045	79,420,403	2015-08-31
2483	2015-09-11	14,696,312	0	18.5045	79,420,403	2015-08-31
2484	2015-09-10	14,696,312	0	18.5045	79,420,403	2015-08-31
2485	2015-09-09	14,696,312	0	18.5045	79,420,403	2015-08-31
2486	2015-09-08	14,696,312	0	18.5045	79,420,403	2015-08-31
2487	2015-09-07	14,696,312	-1	18.5045	79,420,403	2015-08-31
2488	2015-09-04	14,696,313	0	18.5045	79,420,403	2015-08-31
2489	2015-09-02	14,696,313	144,000	18.5045	79,420,403	2015-08-31
2490	2015-09-01	14,552,313	3,000	18.3231	79,420,403	2015-08-31
2491	2015-08-31	14,549,313	0	18.3194	79,420,403	2015-08-31
2492	2015-08-28	14,549,313	-1,000	18.3194	79,420,403	2015-07-31
2493	2015-08-27	14,550,313	23,000	18.3206	79,420,403	2015-07-31
2494	2015-08-26	14,527,313	120,000	18.2917	79,420,403	2015-07-31
2495	2015-08-25	14,407,313	0	18.1406	79,420,403	2015-07-31
2496	2015-08-24	14,407,313	0	18.1406	79,420,403	2015-07-31
2497	2015-08-21	14,407,313	0	18.1406	79,420,403	2015-07-31
2498	2015-08-20	14,407,313	0	18.1406	79,420,403	2015-07-31
2499	2015-08-19	14,407,313	-2,000	18.1406	79,420,403	2015-07-31
2500	2015-08-18	14,409,313	0	18.1431	79,420,403	2015-07-31
2501	2015-08-17	14,409,313	0	18.1431	79,420,403	2015-07-31
2502	2015-08-14	14,409,313	8,000	18.1431	79,420,403	2015-07-31
2503	2015-08-13	14,401,313	0	18.1330	79,420,403	2015-07-31
2504	2015-08-12	14,401,313	-9,500	18.1330	79,420,403	2015-07-31
2505	2015-08-11	14,410,813	0	18.1450	79,420,403	2015-07-31
2506	2015-08-10	14,410,813	-16,000	18.1450	79,420,403	2015-07-31
2507	2015-08-07	14,426,813	-1,000	18.1651	79,420,403	2015-07-31
2508	2015-08-06	14,427,813	0	18.1664	79,420,403	2015-07-31
2509	2015-08-05	14,427,813	0	18.1664	79,420,403	2015-07-31
2510	2015-08-04	14,427,813	-13,000	18.1664	79,420,403	2015-07-31
2511	2015-08-03	14,440,813	0	18.1827	79,420,403	2015-07-31
2512	2015-07-31	14,440,813	-3,000	18.1827	79,420,403	2015-07-31
2513	2015-07-30	14,443,813	0	18.1865	79,420,403	2015-06-30
2514	2015-07-29	14,443,813	2,000	18.1865	79,420,403	2015-06-30
2515	2015-07-28	14,441,813	7,000	18.1840	79,420,403	2015-06-30
2516	2015-07-27	14,434,813	-52,998	18.1752	79,420,403	2015-06-30
2517	2015-07-24	14,487,811	-3,000	18.2419	79,420,403	2015-06-30
2518	2015-07-23	14,490,811	-137,929	18.2457	79,420,403	2015-06-30
2519	2015-07-22	14,628,740	0	18.4194	79,420,403	2015-06-30
2520	2015-07-21	14,628,740	50	18.4194	79,420,403	2015-06-30
2521	2015-07-20	14,628,690	8,000	18.4193	79,420,403	2015-06-30
2522	2015-07-17	14,620,690	0	18.4092	79,420,403	2015-06-30
2523	2015-07-16	14,620,690	-8,000	18.4092	79,420,403	2015-06-30
2524	2015-07-15	14,628,690	-9,000	18.4193	79,420,403	2015-06-30
2525	2015-07-14	14,637,690	-1,010	18.4306	79,420,403	2015-06-30
2526	2015-07-13	14,638,700	2,000	18.4319	79,420,403	2015-06-30
2527	2015-07-10	14,636,700	-7,000	18.4294	79,420,403	2015-06-30
2528	2015-07-09	14,643,700	0	18.4382	79,420,403	2015-06-30
2529	2015-07-08	14,643,700	36,000	18.4382	79,420,403	2015-06-30
2530	2015-07-07	14,607,700	0	18.3929	79,420,403	2015-06-30
2531	2015-07-06	14,607,700	0	18.3929	79,420,403	2015-06-30
2532	2015-07-03	14,607,700	-4,986	18.3929	79,420,403	2015-06-30
2533	2015-07-02	14,612,686	116,000	18.3992	79,420,403	2015-06-30
2534	2015-06-30	14,496,686	-29,998	18.2531	79,420,403	2015-06-30
2535	2015-06-29	14,526,684	-1,000	18.2909	79,420,403	2015-05-31
2536	2015-06-26	14,527,684	0	18.2921	79,420,403	2015-05-31
2537	2015-06-25	14,527,684	-500	18.2921	79,420,403	2015-05-31
2538	2015-06-24	14,528,184	-4,000	18.2928	79,420,403	2015-05-31
2539	2015-06-23	14,532,184	0	18.2978	79,420,403	2015-05-31
2540	2015-06-22	14,532,184	5	18.2978	79,420,403	2015-05-31
2541	2015-06-19	14,532,179	-2,000	18.2978	79,420,403	2015-05-31
2542	2015-06-18	14,534,179	0	18.3003	79,420,403	2015-05-31
2543	2015-06-17	14,534,179	-1,000	18.3003	79,420,403	2015-05-31
2544	2015-06-16	14,535,179	-4,996	18.3016	79,420,403	2015-05-31
2545	2015-06-15	14,540,175	0	18.3079	79,420,403	2015-05-31
2546	2015-06-12	14,540,175	1,006	18.3079	79,420,403	2015-05-31
2547	2015-06-11	14,539,169	11,005	18.3066	79,420,403	2015-05-31
2548	2015-06-10	14,528,164	119,000	18.2927	79,420,403	2015-05-31
2549	2015-06-09	14,409,164	0	18.1429	79,420,403	2015-05-31
2550	2015-06-08	14,409,164	5,997	18.1429	79,420,403	2015-05-31
2551	2015-06-05	14,403,167	-20,500	18.1353	79,420,403	2015-05-31
2552	2015-06-04	14,423,667	14,998	18.1612	79,420,403	2015-05-31
2553	2015-06-03	14,408,669	-50,000	18.1423	79,420,403	2015-05-31
2554	2015-06-02	14,458,669	-43,000	18.2052	79,420,403	2015-05-31
2555	2015-06-01	14,501,669	300	18.2594	79,420,403	2015-05-31
2556	2015-05-29	14,501,369	10,000	18.2590	79,420,403	2015-04-30
2557	2015-05-28	14,491,369	5,000	18.2464	79,420,403	2015-04-30
2558	2015-05-27	14,486,369	2,000	18.2401	79,420,403	2015-04-30
2559	2015-05-26	14,484,369	0	18.2376	79,420,403	2015-04-30
2560	2015-05-22	14,484,369	9,000	18.2376	79,420,403	2015-04-30
2561	2015-05-21	14,475,369	33,000	18.2263	79,420,403	2015-04-30
2562	2015-05-20	14,442,369	-1,000	18.1847	79,420,403	2015-04-30
2563	2015-05-19	14,443,369	3,000	18.1860	79,420,403	2015-04-30
2564	2015-05-18	14,440,369	0	18.1822	79,420,403	2015-04-30
2565	2015-05-15	14,440,369	23,118	18.1822	79,420,403	2015-04-30
2566	2015-05-14	14,417,251	-152,000	18.1531	79,420,403	2015-04-30
2567	2015-05-13	14,569,251	-167,200	18.3445	79,420,403	2015-04-30
2568	2015-05-12	14,736,451	37,000	18.5550	79,420,403	2015-04-30
2569	2015-05-11	14,699,451	-1,000	18.5084	79,420,403	2015-04-30
2570	2015-05-08	14,700,451	5,000	18.5097	79,420,403	2015-04-30
2571	2015-05-07	14,695,451	1,000	18.5034	79,420,403	2015-04-30
2572	2015-05-06	14,694,451	38,050	18.5021	79,420,403	2015-04-30
2573	2015-05-05	14,656,401	68,000	18.4542	79,420,403	2015-04-30
2574	2015-05-04	14,588,401	67,000	18.3686	79,420,403	2015-04-30
2575	2015-04-30	14,521,401	-34,000	18.2842	79,420,403	2015-04-30
2576	2015-04-29	14,555,401	-1,000	18.3270	79,420,403	2015-03-31
2577	2015-04-28	14,556,401	2,200	18.3283	79,420,403	2015-03-31
2578	2015-04-27	14,554,201	6	18.3255	79,420,403	2015-03-31
2579	2015-04-24	14,554,195	5	18.3255	79,420,403	2015-03-31
2580	2015-04-23	14,554,190	18,000	18.3255	79,420,403	2015-03-31
2581	2015-04-22	14,536,190	1,000	18.3028	79,420,403	2015-03-31
2582	2015-04-21	14,535,190	3	18.3016	79,420,403	2015-03-31
2583	2015-04-20	14,535,187	5	18.3016	79,420,403	2015-03-31
2584	2015-04-17	14,535,182	0	18.3016	79,420,403	2015-03-31
2585	2015-04-16	14,535,182	54,018	18.3016	79,420,403	2015-03-31
2586	2015-04-15	14,481,164	20,000	18.2336	79,420,403	2015-03-31
2587	2015-04-14	14,461,164	0	18.2084	79,420,403	2015-03-31
2588	2015-04-13	14,461,164	-8,998	18.2084	79,420,403	2015-03-31
2589	2015-04-10	14,470,162	100,996	18.2197	79,420,403	2015-03-31
2590	2015-04-09	14,369,166	0	18.0925	79,420,403	2015-03-31
2591	2015-04-08	14,369,166	0	18.0925	79,420,403	2015-03-31
2592	2015-04-02	14,369,166	34,003	18.0925	79,420,403	2015-03-31
2593	2015-04-01	14,335,163	6	18.0497	79,420,403	2015-03-31
2594	2015-03-31	14,335,157	-1	18.0497	79,420,403	2015-03-31
2595	2015-03-30	14,335,158	0	18.0497	79,420,403	2015-02-28
2596	2015-03-27	14,335,158	0	18.0497	79,420,403	2015-02-28
2597	2015-03-26	14,335,158	0	18.0497	79,420,403	2015-02-28
2598	2015-03-25	14,335,158	3	18.0497	79,420,403	2015-02-28
2599	2015-03-24	14,335,155	-12,000	18.0497	79,420,403	2015-02-28
2600	2015-03-23	14,347,155	-16,000	18.0648	79,420,403	2015-02-28
2601	2015-03-20	14,363,155	-42,000	18.0850	79,420,403	2015-02-28
2602	2015-03-19	14,405,155	0	18.1379	79,420,403	2015-02-28
2603	2015-03-18	14,405,155	0	18.1379	79,420,403	2015-02-28
2604	2015-03-17	14,405,155	0	18.1379	79,420,403	2015-02-28
2605	2015-03-16	14,405,155	0	18.1379	79,420,403	2015-02-28
2606	2015-03-13	14,405,155	0	18.1379	79,420,403	2015-02-28
2607	2015-03-12	14,405,155	0	18.1379	79,420,403	2015-02-28
2608	2015-03-11	14,405,155	0	18.1379	79,420,403	2015-02-28
2609	2015-03-10	14,405,155	0	18.1379	79,420,403	2015-02-28
2610	2015-03-09	14,405,155	-5,000	18.1379	79,420,403	2015-02-28
2611	2015-03-06	14,410,155	0	18.1441	79,420,403	2015-02-28
2612	2015-03-05	14,410,155	0	18.1441	79,420,403	2015-02-28
2613	2015-03-04	14,410,155	0	18.1441	79,420,403	2015-02-28
2614	2015-03-03	14,410,155	180	18.1441	79,420,403	2015-02-28
2615	2015-03-02	14,409,975	0	18.1439	79,420,403	2015-02-28
2616	2015-02-27	14,409,975	0	18.1439	79,420,403	2015-01-31
2617	2015-02-26	14,409,975	-129	18.1439	79,420,403	2015-01-31
2618	2015-02-25	14,410,104	0	18.1441	79,420,403	2015-01-31
2619	2015-02-24	14,410,104	2	18.1441	79,420,403	2015-01-31
2620	2015-02-23	14,410,102	0	18.1441	79,420,403	2015-01-31
2621	2015-02-18	14,410,102	0	18.1441	79,420,403	2015-01-31
2622	2015-02-17	14,410,102	-44,010	18.1441	79,420,403	2015-01-31
2623	2015-02-16	14,454,112	42,000	18.1995	79,420,403	2015-01-31
2624	2015-02-13	14,412,112	8,000	18.1466	79,420,403	2015-01-31
2625	2015-02-12	14,404,112	0	18.1365	79,420,403	2015-01-31
2626	2015-02-11	14,404,112	0	18.1365	79,420,403	2015-01-31
2627	2015-02-10	14,404,112	14,009	18.1365	79,420,403	2015-01-31
2628	2015-02-09	14,390,103	-14,000	18.1189	79,420,403	2015-01-31
2629	2015-02-06	14,404,103	0	18.1365	79,420,403	2015-01-31
2630	2015-02-05	14,404,103	15,000	18.1365	79,420,403	2015-01-31
2631	2015-02-04	14,389,103	0	18.1176	79,420,403	2015-01-31
2632	2015-02-03	14,389,103	5,000	18.1176	79,420,403	2015-01-31
2633	2015-02-02	14,384,103	1,000	18.1113	79,420,403	2015-01-31
2634	2015-01-30	14,383,103	-3,500	18.1101	79,420,403	2014-12-31
2635	2015-01-29	14,386,603	0	18.1145	79,420,403	2014-12-31
2636	2015-01-28	14,386,603	-3,000	18.1145	79,420,403	2014-12-31
2637	2015-01-27	14,389,603	0	18.1183	79,420,403	2014-12-31
2638	2015-01-26	14,389,603	1	18.1183	79,420,403	2014-12-31
2639	2015-01-23	14,389,602	0	18.1183	79,420,403	2014-12-31
2640	2015-01-22	14,389,602	0	18.1183	79,420,403	2014-12-31
2641	2015-01-21	14,389,602	0	18.1183	79,420,403	2014-12-31
2642	2015-01-20	14,389,602	-5,000	18.1183	79,420,403	2014-12-31
2643	2015-01-19	14,394,602	0	18.1246	79,420,403	2014-12-31
2644	2015-01-16	14,394,602	0	18.1246	79,420,403	2014-12-31
2645	2015-01-15	14,394,602	0	18.1246	79,420,403	2014-12-31
2646	2015-01-14	14,394,602	0	18.1246	79,420,403	2014-12-31
2647	2015-01-13	14,394,602	0	18.1246	79,420,403	2014-12-31
2648	2015-01-12	14,394,602	0	18.1246	79,420,403	2014-12-31
2649	2015-01-09	14,394,602	0	18.1246	79,420,403	2014-12-31
2650	2015-01-08	14,394,602	25	18.1246	79,420,403	2014-12-31
2651	2015-01-07	14,394,577	4,000	18.1245	79,420,403	2014-12-31
2652	2015-01-06	14,390,577	-2,000	18.1195	79,420,403	2014-12-31
2653	2015-01-05	14,392,577	300	18.1220	79,420,403	2014-12-31
2654	2015-01-02	14,392,277	2	18.1216	79,420,403	2014-12-31
2655	2014-12-31	14,392,275	0	18.1216	79,420,403	2014-12-31
2656	2014-12-30	14,392,275	0	18.1216	79,420,403	2014-11-30
2657	2014-12-29	14,392,275	0	18.1216	79,420,403	2014-11-30
2658	2014-12-24	14,392,275	0	18.1216	79,420,403	2014-11-30
2659	2014-12-23	14,392,275	-3,000	18.1216	79,420,403	2014-11-30
2660	2014-12-22	14,395,275	0	18.1254	79,420,403	2014-11-30
2661	2014-12-19	14,395,275	0	18.1254	79,420,403	2014-11-30
2662	2014-12-18	14,395,275	245,000	18.1254	79,420,403	2014-11-30
2663	2014-12-17	14,150,275	0	17.8169	79,420,403	2014-11-30
2664	2014-12-16	14,150,275	-9,990	17.8169	79,420,403	2014-11-30
2665	2014-12-15	14,160,265	0	17.8295	79,420,403	2014-11-30
2666	2014-12-12	14,160,265	0	17.8295	79,420,403	2014-11-30
2667	2014-12-11	14,160,265	0	17.8295	79,420,403	2014-11-30
2668	2014-12-10	14,160,265	-3,000	17.8295	79,420,403	2014-11-30
2669	2014-12-09	14,163,265	0	17.8333	79,420,403	2014-11-30
2670	2014-12-08	14,163,265	-10,000	17.8333	79,420,403	2014-11-30
2671	2014-12-05	14,173,265	0	17.8459	79,420,403	2014-11-30
2672	2014-12-04	14,173,265	9	17.8459	79,420,403	2014-11-30
2673	2014-12-03	14,173,256	-55,200	17.8459	79,420,403	2014-11-30
2674	2014-12-02	14,228,456	2	17.9154	79,420,403	2014-11-30
2675	2014-12-01	14,228,454	10,000	17.9154	79,420,403	2014-11-30
2676	2014-11-28	14,218,454	0	17.9028	79,420,403	2014-10-31
2677	2014-11-27	14,218,454	2,000	17.9028	79,420,403	2014-10-31
2678	2014-11-26	14,216,454	0	17.9003	79,420,403	2014-10-31
2679	2014-11-25	14,216,454	-38,000	17.9003	79,420,403	2014-10-31
2680	2014-11-24	14,254,454	-20	17.9481	79,420,403	2014-10-31
2681	2014-11-21	14,254,474	0	17.9481	79,420,403	2014-10-31
2682	2014-11-20	14,254,474	0	17.9481	79,420,403	2014-10-31
2683	2014-11-19	14,254,474	0	17.9481	79,420,403	2014-10-31
2684	2014-11-18	14,254,474	0	17.9481	79,420,403	2014-10-31
2685	2014-11-17	14,254,474	0	17.9481	79,420,403	2014-10-31
2686	2014-11-14	14,254,474	3,000	17.9481	79,420,403	2014-10-31
2687	2014-11-13	14,251,474	0	17.9443	79,420,403	2014-10-31
2688	2014-11-12	14,251,474	-20,000	17.9443	79,420,403	2014-10-31
2689	2014-11-11	14,271,474	0	17.9695	79,420,403	2014-10-31
2690	2014-11-10	14,271,474	0	17.9695	79,420,403	2014-10-31
2691	2014-11-07	14,271,474	20,000	17.9695	79,420,403	2014-10-31
2692	2014-11-06	14,251,474	0	17.9443	79,420,403	2014-10-31
2693	2014-11-05	14,251,474	0	17.9443	79,420,403	2014-10-31
2694	2014-11-04	14,251,474	0	17.9443	79,420,403	2014-10-31
2695	2014-11-03	14,251,474	0	17.9443	79,420,403	2014-10-31
2696	2014-10-31	14,251,474	0	17.9443	79,420,403	2014-10-31
2697	2014-10-30	14,251,474	0	17.9443	79,420,403	2014-09-30
2698	2014-10-29	14,251,474	0	17.9443	79,420,403	2014-09-30
2699	2014-10-28	14,251,474	0	17.9443	79,420,403	2014-09-30
2700	2014-10-27	14,251,474	2	17.9443	79,420,403	2014-09-30
2701	2014-10-24	14,251,472	0	17.9443	79,420,403	2014-09-30
2702	2014-10-23	14,251,472	0	17.9443	79,420,403	2014-09-30
2703	2014-10-22	14,251,472	0	17.9443	79,420,403	2014-09-30
2704	2014-10-21	14,251,472	-10,000	17.9443	79,420,403	2014-09-30
2705	2014-10-20	14,261,472	399	17.9569	79,420,403	2014-09-30
2706	2014-10-17	14,261,073	-2	17.9564	79,420,403	2014-09-30
2707	2014-10-16	14,261,075	0	17.9564	79,420,403	2014-09-30
2708	2014-10-15	14,261,075	8	17.9564	79,420,403	2014-09-30
2709	2014-10-14	14,261,067	-10	17.9564	79,420,403	2014-09-30
2710	2014-10-13	14,261,077	-17,000	17.9564	79,420,403	2014-09-30
2711	2014-10-10	14,278,077	0	17.9778	79,420,403	2014-09-30
2712	2014-10-09	14,278,077	0	17.9778	79,420,403	2014-09-30
2713	2014-10-08	14,278,077	108,000	17.9778	79,420,403	2014-09-30
2714	2014-10-07	14,170,077	-20,000	17.8419	79,420,403	2014-09-30
2715	2014-10-06	14,190,077	0	17.8670	79,420,403	2014-09-30
2716	2014-10-03	14,190,077	4,999	17.8670	79,420,403	2014-09-30
2717	2014-09-30	14,185,078	0	17.8607	79,420,403	2014-09-30
2718	2014-09-29	14,185,078	0	17.8607	79,420,403	2014-08-31
2719	2014-09-26	14,185,078	0	17.8607	79,420,403	2014-08-31
2720	2014-09-25	14,185,078	-2	17.8607	79,420,403	2014-08-31
2721	2014-09-24	14,185,080	0	17.8608	79,420,403	2014-08-31
2722	2014-09-23	14,185,080	-50,000	17.8608	79,420,403	2014-08-31
2723	2014-09-22	14,235,080	0	17.9237	79,420,403	2014-08-31
2724	2014-09-19	14,235,080	-11,000	17.9237	79,420,403	2014-08-31
2725	2014-09-18	14,246,080	0	17.9376	79,420,403	2014-08-31
2726	2014-09-17	14,246,080	-58,000	17.9376	79,420,403	2014-08-31
2727	2014-09-16	14,304,080	-16,000	18.0106	79,420,403	2014-08-31
2728	2014-09-15	14,320,080	-9,600	18.0307	79,420,403	2014-08-31
2729	2014-09-12	14,329,680	0	18.0428	79,420,403	2014-08-31
2730	2014-09-11	14,329,680	-5	18.0428	79,420,403	2014-08-31
2731	2014-09-10	14,329,685	1,002	18.0428	79,420,403	2014-08-31
2732	2014-09-08	14,328,683	266,349	18.0416	79,420,403	2014-08-31
2733	2014-09-05	14,062,334	-23	17.7062	79,420,403	2014-08-31
2734	2014-09-04	14,062,357	0	17.7062	79,420,403	2014-08-31
2735	2014-09-03	14,062,357	-9,999	17.7062	79,420,403	2014-08-31
2736	2014-09-02	14,072,356	-10,000	17.7188	79,420,403	2014-08-31
2737	2014-09-01	14,082,356	0	17.7314	79,420,403	2014-08-31
2738	2014-08-29	14,082,356	0	17.7314	79,420,403	2014-07-31
2739	2014-08-28	14,082,356	0	17.7314	79,420,403	2014-07-31
2740	2014-08-27	14,082,356	7,500	17.7314	79,420,403	2014-07-31
2741	2014-08-26	14,074,856	-9,000	17.7220	79,420,403	2014-07-31
2742	2014-08-25	14,083,856	0	17.7333	79,420,403	2014-07-31
2743	2014-08-22	14,083,856	0	17.7333	79,420,403	2014-07-31
2744	2014-08-21	14,083,856	23,055	17.7333	79,420,403	2014-07-31
2745	2014-08-20	14,060,801	0	17.7043	79,420,403	2014-07-31
2746	2014-08-19	14,060,801	43,000	17.7043	79,420,403	2014-07-31
2747	2014-08-18	14,017,801	-14,000	17.6501	79,420,403	2014-07-31
2748	2014-08-15	14,031,801	-11,000	17.6678	79,420,403	2014-07-31
2749	2014-08-14	14,042,801	0	17.6816	79,420,403	2014-07-31
2750	2014-08-13	14,042,801	0	17.6816	79,420,403	2014-07-31
2751	2014-08-12	14,042,801	-14,020	17.6816	79,420,403	2014-07-31
2752	2014-08-11	14,056,821	-18,921	17.6993	79,420,403	2014-07-31
2753	2014-08-08	14,075,742	-17,000	17.7231	79,420,403	2014-07-31
2754	2014-08-07	14,092,742	0	17.7445	79,420,403	2014-07-31
2755	2014-08-06	14,092,742	-11,000	17.7445	79,420,403	2014-07-31
2756	2014-08-05	14,103,742	0	17.7583	79,420,403	2014-07-31
2757	2014-08-04	14,103,742	0	17.7583	79,420,403	2014-07-31
2758	2014-08-01	14,103,742	-127,000	17.7583	79,420,403	2014-07-31
2759	2014-07-31	14,230,742	-15,000	17.9182	79,420,403	2014-07-31
2760	2014-07-30	14,245,742	0	17.9371	79,420,403	2014-06-30
2761	2014-07-29	14,245,742	-19,998	17.9371	79,420,403	2014-06-30
2762	2014-07-28	14,265,740	-25,000	17.9623	79,420,403	2014-06-30
2763	2014-07-25	14,290,740	-5,000	17.9938	79,420,403	2014-06-30
2764	2014-07-24	14,295,740	-85,000	18.0001	79,420,403	2014-06-30
2765	2014-07-23	14,380,740	-27,000	18.1071	79,420,403	2014-06-30
2766	2014-07-22	14,407,740	0	18.1411	79,420,403	2014-06-30
2767	2014-07-21	14,407,740	0	18.1411	79,420,403	2014-06-30
2768	2014-07-18	14,407,740	0	18.1411	79,420,403	2014-06-30
2769	2014-07-17	14,407,740	154	18.1411	79,420,403	2014-06-30
2770	2014-07-16	14,407,586	-8,000	18.1409	79,420,403	2014-06-30
2771	2014-07-15	14,415,586	0	18.1510	79,420,403	2014-06-30
2772	2014-07-14	14,415,586	0	18.1510	79,420,403	2014-06-30
2773	2014-07-11	14,415,586	0	18.1510	79,420,403	2014-06-30
2774	2014-07-10	14,415,586	-148,800	18.1510	79,420,403	2014-06-30
2775	2014-07-09	14,564,386	4,000	18.3383	79,420,403	2014-06-30
2776	2014-07-08	14,560,386	27,000	18.3333	79,420,403	2014-06-30
2777	2014-07-07	14,533,386	-3,000	18.2993	79,420,403	2014-06-30
2778	2014-07-04	14,536,386	6,995	18.3031	79,420,403	2014-06-30
2779	2014-07-03	14,529,391	-129,000	18.2943	79,420,403	2014-06-30
2780	2014-07-02	14,658,391	0	18.4567	79,420,403	2014-06-30
2781	2014-06-30	14,658,391	10,000	18.4567	79,420,403	2014-06-30
2782	2014-06-27	14,648,391	0	18.4441	79,420,403	2014-05-31
2783	2014-06-26	14,648,391	9,000	18.4441	79,420,403	2014-05-31
2784	2014-06-25	14,639,391	1,000	18.4328	79,420,403	2014-05-31
2785	2014-06-24	14,638,391	-3	18.4315	79,420,403	2014-05-31
2786	2014-06-23	14,638,394	9,994	18.4315	79,420,403	2014-05-31
2787	2014-06-20	14,628,400	0	18.4189	79,420,403	2014-05-31
2788	2014-06-19	14,628,400	0	18.4189	79,420,403	2014-05-31
2789	2014-06-18	14,628,400	1,000	18.4189	79,420,403	2014-05-31
2790	2014-06-17	14,627,400	0	18.4177	79,420,403	2014-05-31
2791	2014-06-16	14,627,400	0	18.4177	79,420,403	2014-05-31
2792	2014-06-13	14,627,400	0	18.4177	79,420,403	2014-05-31
2793	2014-06-12	14,627,400	0	18.4177	79,420,403	2014-05-31
2794	2014-06-11	14,627,400	0	18.4177	79,420,403	2014-05-31
2795	2014-06-10	14,627,400	0	18.4177	79,420,403	2014-05-31
2796	2014-06-09	14,627,400	30,000	18.4177	79,420,403	2014-05-31
2797	2014-06-06	14,597,400	8,000	18.3799	79,420,403	2014-05-31
2798	2014-06-05	14,589,400	0	18.3698	79,420,403	2014-05-31
2799	2014-06-04	14,589,400	10,000	18.3698	79,420,403	2014-05-31
2800	2014-06-03	14,579,400	0	18.3572	79,420,403	2014-05-31
2801	2014-05-30	14,579,400	0	18.3572	79,420,403	2014-04-30
2802	2014-05-29	14,579,400	0	18.3572	79,420,403	2014-04-30
2803	2014-05-28	14,579,400	0	18.3572	79,420,403	2014-04-30
2804	2014-05-27	14,579,400	1,000	18.3572	79,420,403	2014-04-30
2805	2014-05-26	14,578,400	0	18.3560	79,420,403	2014-04-30
2806	2014-05-23	14,578,400	0	18.3560	79,420,403	2014-04-30
2807	2014-05-22	14,578,400	0	18.3560	79,420,403	2014-04-30
2808	2014-05-21	14,578,400	0	18.3560	79,420,403	2014-04-30
2809	2014-05-20	14,578,400	0	18.3560	79,420,403	2014-04-30
2810	2014-05-19	14,578,400	0	18.3560	79,420,403	2014-04-30
2811	2014-05-16	14,578,400	0	18.3560	79,420,403	2014-04-30
2812	2014-05-15	14,578,400	0	18.3560	79,420,403	2014-04-30
2813	2014-05-14	14,578,400	-10,000	18.3560	79,420,403	2014-04-30
2814	2014-05-13	14,588,400	19	18.3686	79,420,403	2014-04-30
2815	2014-05-12	14,588,381	1	18.3686	79,420,403	2014-04-30
2816	2014-05-10	14,588,380	0	18.3686	79,420,403	2014-04-30
2817	2014-05-09	14,588,380	0	18.3686	79,420,403	2014-04-30
2818	2014-05-08	14,588,380	0	18.3686	79,420,403	2014-04-30
2819	2014-05-07	14,588,380	0	18.3686	79,420,403	2014-04-30
2820	2014-05-05	14,588,380	0	18.3686	79,420,403	2014-04-30
2821	2014-05-02	14,588,380	-11,000	18.3686	79,420,403	2014-04-30
2822	2014-04-30	14,599,380	0	18.3824	79,420,403	2014-04-30
2823	2014-04-29	14,599,380	15	18.3824	79,420,403	2014-03-31
2824	2014-04-28	14,599,365	0	18.3824	79,420,403	2014-03-31
2825	2014-04-25	14,599,365	-9,000	18.3824	79,420,403	2014-03-31
2826	2014-04-24	14,608,365	-9,950	18.3937	79,420,403	2014-03-31
2827	2014-04-23	14,618,315	0	18.4062	79,420,403	2014-03-31
2828	2014-04-22	14,618,315	0	18.4062	79,420,403	2014-03-31
2829	2014-04-17	14,618,315	3,000	18.4062	79,420,403	2014-03-31
2830	2014-04-16	14,615,315	0	18.4025	79,420,403	2014-03-31
2831	2014-04-15	14,615,315	0	18.4025	79,420,403	2014-03-31
2832	2014-04-14	14,615,315	3,003	18.4025	79,420,403	2014-03-31
2833	2014-04-11	14,612,312	-3,000	18.3987	79,420,403	2014-03-31
2834	2014-04-10	14,615,312	0	18.4025	79,420,403	2014-03-31
2835	2014-04-09	14,615,312	3,000	18.4025	79,420,403	2014-03-31
2836	2014-04-08	14,612,312	0	18.3987	79,420,403	2014-03-31
2837	2014-04-07	14,612,312	0	18.3987	79,420,403	2014-03-31
2838	2014-04-04	14,612,312	0	18.3987	79,420,403	2014-03-31
2839	2014-04-03	14,612,312	1,500	18.3987	79,420,403	2014-03-31
2840	2014-04-02	14,610,812	0	18.3968	79,420,403	2014-03-31
2841	2014-04-01	14,610,812	0	18.3968	79,420,403	2014-03-31
2842	2014-03-31	14,610,812	1,000	18.3968	79,420,403	2014-03-31
2843	2014-03-28	14,609,812	-5,000	18.3955	79,420,403	2014-02-28
2844	2014-03-27	14,614,812	0	18.4018	79,420,403	2014-02-28
2845	2014-03-26	14,614,812	0	18.4018	79,420,403	2014-02-28
2846	2014-03-25	14,614,812	0	18.4018	79,420,403	2014-02-28
2847	2014-03-24	14,614,812	0	18.4018	79,420,403	2014-02-28
2848	2014-03-21	14,614,812	0	18.4018	79,420,403	2014-02-28
2849	2014-03-20	14,614,812	-1,000	18.4018	79,420,403	2014-02-28
2850	2014-03-19	14,615,812	0	18.4031	79,420,403	2014-02-28
2851	2014-03-18	14,615,812	0	18.4031	79,420,403	2014-02-28
2852	2014-03-17	14,615,812	-5,005	18.4031	79,420,403	2014-02-28
2853	2014-03-14	14,620,817	14,900	18.4094	79,420,403	2014-02-28
2854	2014-03-13	14,605,917	0	18.3906	79,420,403	2014-02-28
2855	2014-03-12	14,605,917	0	18.3906	79,420,403	2014-02-28
2856	2014-03-11	14,605,917	983	18.3906	79,420,403	2014-02-28
2857	2014-03-10	14,604,934	1,000	18.3894	79,420,403	2014-02-28
2858	2014-03-07	14,603,934	30,000	18.3881	79,420,403	2014-02-28
2859	2014-03-06	14,573,934	0	18.3504	79,420,403	2014-02-28
2860	2014-03-05	14,573,934	0	18.3504	79,420,403	2014-02-28
2861	2014-03-04	14,573,934	0	18.3504	79,420,403	2014-02-28
2862	2014-03-03	14,573,934	0	18.3504	79,420,403	2014-02-28
2863	2014-02-28	14,573,934	0	18.3504	79,420,403	2014-02-28
2864	2014-02-27	14,573,934	398	18.3504	79,420,403	2014-01-31
2865	2014-02-26	14,573,536	-20,000	18.3499	79,420,403	2014-01-31
2866	2014-02-25	14,593,536	0	18.3750	79,420,403	2014-01-31
2867	2014-02-24	14,593,536	-6,000	18.3750	79,420,403	2014-01-31
2868	2014-02-21	14,599,536	120	18.3826	79,420,403	2014-01-31
2869	2014-02-20	14,599,416	0	18.3825	79,420,403	2014-01-31
2870	2014-02-19	14,599,416	2,000	18.3825	79,420,403	2014-01-31
2871	2014-02-18	14,597,416	-21,000	18.3799	79,420,403	2014-01-31
2872	2014-02-17	14,618,416	0	18.4064	79,420,403	2014-01-31
2873	2014-02-14	14,618,416	-1,000	18.4064	79,420,403	2014-01-31
2874	2014-02-13	14,619,416	-29,999	18.4076	79,420,403	2014-01-31
2875	2014-02-12	14,649,415	-15,050	18.4454	79,420,403	2014-01-31
2876	2014-02-11	14,664,465	-9,000	18.4644	79,420,403	2014-01-31
2877	2014-02-10	14,673,465	0	18.4757	79,420,403	2014-01-31
2878	2014-02-07	14,673,465	0	18.4757	79,420,403	2014-01-31
2879	2014-02-06	14,673,465	-5,000	18.4757	79,420,403	2014-01-31
2880	2014-02-05	14,678,465	0	18.4820	79,420,403	2014-01-31
2881	2014-02-04	14,678,465	0	18.4820	79,420,403	2014-01-31
2882	2014-01-30	14,678,465	0	18.4820	79,420,403	2013-12-31
2883	2014-01-29	14,678,465	0	18.4820	79,420,403	2013-12-31
2884	2014-01-28	14,678,465	-5,000	18.4820	79,420,403	2013-12-31
2885	2014-01-27	14,683,465	22	18.4883	79,420,403	2013-12-31
2886	2014-01-24	14,683,443	0	18.4883	79,420,403	2013-12-31
2887	2014-01-23	14,683,443	0	18.4883	79,420,403	2013-12-31
2888	2014-01-22	14,683,443	0	18.4883	79,420,403	2013-12-31
2889	2014-01-21	14,683,443	100	18.4883	79,420,403	2013-12-31
2890	2014-01-20	14,683,343	-11,000	18.4881	79,420,403	2013-12-31
2891	2014-01-17	14,694,343	-100,000	18.5020	79,420,403	2013-12-31
2892	2014-01-16	14,794,343	-77,000	18.6279	79,420,403	2013-12-31
2893	2014-01-15	14,871,343	0	18.7248	79,420,403	2013-12-31
2894	2014-01-14	14,871,343	17,000	18.7248	79,420,403	2013-12-31
2895	2014-01-13	14,854,343	0	18.7034	79,420,403	2013-12-31
2896	2014-01-10	14,854,343	0	18.7034	79,420,403	2013-12-31
2897	2014-01-09	14,854,343	0	18.7034	79,420,403	2013-12-31
2898	2014-01-08	14,854,343	-2,000	18.7034	79,420,403	2013-12-31
2899	2014-01-07	14,856,343	3	18.7060	79,420,403	2013-12-31
2900	2014-01-06	14,856,340	0	18.7059	79,420,403	2013-12-31
2901	2014-01-03	14,856,340	7	18.7059	79,420,403	2013-12-31
2902	2014-01-02	14,856,333	0	18.7059	79,420,403	2013-12-31
2903	2013-12-31	14,856,333	0	18.7059	79,420,403	2013-12-31
2904	2013-12-30	14,856,333	0	18.7059	79,420,403	2013-11-30
2905	2013-12-27	14,856,333	20,000	18.7059	79,420,403	2013-11-30
2906	2013-12-24	14,836,333	0	18.6808	79,420,403	2013-11-30
2907	2013-12-23	14,836,333	0	18.6808	79,420,403	2013-11-30
2908	2013-12-20	14,836,333	550	18.6808	79,420,403	2013-11-30
2909	2013-12-19	14,835,783	-10,000	18.6801	79,420,403	2013-11-30
2910	2013-12-18	14,845,783	5	18.6927	79,420,403	2013-11-30
2911	2013-12-17	14,845,778	9,000	18.6927	79,420,403	2013-11-30
2912	2013-12-16	14,836,778	0	18.6813	79,420,403	2013-11-30
2913	2013-12-13	14,836,778	-10,000	18.6813	79,420,403	2013-11-30
2914	2013-12-12	14,846,778	0	18.6939	79,420,403	2013-11-30
2915	2013-12-11	14,846,778	0	18.6939	79,420,403	2013-11-30
2916	2013-12-10	14,846,778	-7	18.6939	79,420,403	2013-11-30
2917	2013-12-09	14,846,785	0	18.6939	79,420,403	2013-11-30
2918	2013-12-06	14,846,785	-1,000	18.6939	79,420,403	2013-11-30
2919	2013-12-05	14,847,785	11,000	18.6952	79,420,403	2013-11-30
2920	2013-12-04	14,836,785	11	18.6813	79,420,403	2013-11-30
2921	2013-12-03	14,836,774	0	18.6813	79,420,403	2013-11-30
2922	2013-12-02	14,836,774	-79,000	18.6813	79,420,403	2013-11-30
2923	2013-11-29	14,915,774	10,000	18.7808	79,420,403	2013-10-31
2924	2013-11-28	14,905,774	-76,000	18.7682	79,420,403	2013-10-31
2925	2013-11-27	14,981,774	-5,025	18.8639	79,420,403	2013-10-31
2926	2013-11-26	14,986,799	-9,000	18.8702	79,420,403	2013-10-31
2927	2013-11-25	14,995,799	-66,000	18.8815	79,420,403	2013-10-31
2928	2013-11-22	15,061,799	0	18.9646	79,420,403	2013-10-31
2929	2013-11-21	15,061,799	-1,000	18.9646	79,420,403	2013-10-31
2930	2013-11-20	15,062,799	-27,975	18.9659	79,420,403	2013-10-31
2931	2013-11-19	15,090,774	-2,000	19.0011	79,420,403	2013-10-31
2932	2013-11-18	15,092,774	3,000	19.0036	79,420,403	2013-10-31
2933	2013-11-15	15,089,774	0	18.9999	79,420,403	2013-10-31
2934	2013-11-14	15,089,774	0	18.9999	79,420,403	2013-10-31
2935	2013-11-13	15,089,774	0	18.9999	79,420,403	2013-10-31
2936	2013-11-12	15,089,774	-4,000	18.9999	79,420,403	2013-10-31
2937	2013-11-11	15,093,774	0	19.0049	79,420,403	2013-10-31
2938	2013-11-08	15,093,774	2	19.0049	79,420,403	2013-10-31
2939	2013-11-07	15,093,772	0	19.0049	79,420,403	2013-10-31
2940	2013-11-06	15,093,772	8	19.0049	79,420,403	2013-10-31
2941	2013-11-05	15,093,764	-9,357	19.0049	79,420,403	2013-10-31
2942	2013-11-04	15,103,121	-4	19.0167	79,420,403	2013-10-31
2943	2013-11-01	15,103,125	0	19.0167	79,420,403	2013-10-31
2944	2013-10-31	15,103,125	68,000	19.0167	79,420,403	2013-10-31
2945	2013-10-30	15,035,125	0	18.9311	79,420,403	2013-09-30
2946	2013-10-29	15,035,125	0	18.9311	79,420,403	2013-09-30
2947	2013-10-28	15,035,125	-10,000	18.9311	79,420,403	2013-09-30
2948	2013-10-25	15,045,125	0	18.9437	79,420,403	2013-09-30
2949	2013-10-24	15,045,125	-5,025	18.9437	79,420,403	2013-09-30
2950	2013-10-23	15,050,150	-8,000	18.9500	79,420,403	2013-09-30
2951	2013-10-22	15,058,150	-5,000	18.9601	79,420,403	2013-09-30
2952	2013-10-21	15,063,150	-20,000	18.9663	79,420,403	2013-09-30
2953	2013-10-18	15,083,150	0	18.9915	79,420,403	2013-09-30
2954	2013-10-17	15,083,150	0	18.9915	79,420,403	2013-09-30
2955	2013-10-16	15,083,150	1,000	18.9915	79,420,403	2013-09-30
2956	2013-10-15	15,082,150	-16,000	18.9903	79,420,403	2013-09-30
2957	2013-10-11	15,098,150	-7,000	19.0104	79,420,403	2013-09-30
2958	2013-10-10	15,105,150	-1,000	19.0192	79,420,403	2013-09-30
2959	2013-10-09	15,106,150	0	19.0205	79,420,403	2013-09-30
2960	2013-10-08	15,106,150	1,000	19.0205	79,420,403	2013-09-30
2961	2013-10-07	15,105,150	-8,000	19.0192	79,420,403	2013-09-30
2962	2013-10-04	15,113,150	0	19.0293	79,420,403	2013-09-30
2963	2013-10-03	15,113,150	0	19.0293	79,420,403	2013-09-30
2964	2013-10-02	15,113,150	0	19.0293	79,420,403	2013-09-30
2965	2013-09-30	15,113,150	0	19.0293	79,420,403	2013-09-30
2966	2013-09-27	15,113,150	0	19.0293	79,420,403	2013-08-31
2967	2013-09-26	15,113,150	-3,933	19.0293	79,420,403	2013-08-31
2968	2013-09-25	15,117,083	-16,000	19.0343	79,420,403	2013-08-31
2969	2013-09-24	15,133,083	150	19.0544	79,420,403	2013-08-31
2970	2013-09-23	15,132,933	0	19.0542	79,420,403	2013-08-31
2971	2013-09-19	15,132,933	-20	19.0542	79,420,403	2013-08-31
2972	2013-09-18	15,132,953	11	19.0542	79,420,403	2013-08-31
2973	2013-09-17	15,132,942	0	19.0542	79,420,403	2013-08-31
2974	2013-09-16	15,132,942	1,000	19.0542	79,420,403	2013-08-31
2975	2013-09-13	15,131,942	0	19.0530	79,420,403	2013-08-31
2976	2013-09-12	15,131,942	2	19.0530	79,420,403	2013-08-31
2977	2013-09-11	15,131,940	0	19.0530	79,420,403	2013-08-31
2978	2013-09-10	15,131,940	260	19.0530	79,420,403	2013-08-31
2979	2013-09-09	15,131,680	-18,144	19.0526	79,420,403	2013-08-31
2980	2013-09-06	15,149,824	0	19.0755	79,420,403	2013-08-31
2981	2013-09-05	15,149,824	25	19.0755	79,420,403	2013-08-31
2982	2013-09-04	15,149,799	5,000	19.0754	79,420,403	2013-08-31
2983	2013-09-03	15,144,799	2	19.0692	79,420,403	2013-08-31
2984	2013-09-02	15,144,797	-2	19.0692	79,420,403	2013-08-31
2985	2013-08-30	15,144,799	0	19.0692	79,420,403	2013-07-31
2986	2013-08-29	15,144,799	-125,397	19.0692	79,420,403	2013-07-31
2987	2013-08-28	15,270,196	-10,000	19.2270	79,420,403	2013-07-31
2988	2013-08-27	15,280,196	0	19.2396	79,420,403	2013-07-31
2989	2013-08-26	15,280,196	-26,000	19.2396	79,420,403	2013-07-31
2990	2013-08-23	15,306,196	0	19.2724	79,420,403	2013-07-31
2991	2013-08-22	15,306,196	11,010	19.2724	79,420,403	2013-07-31
2992	2013-08-21	15,295,186	-4,000	19.2585	79,420,403	2013-07-31
2993	2013-08-20	15,299,186	11,021	19.2635	79,420,403	2013-07-31
2994	2013-08-19	15,288,165	-15,000	19.2497	79,420,403	2013-07-31
2995	2013-08-16	15,303,165	0	19.2686	79,420,403	2013-07-31
2996	2013-08-15	15,303,165	2	19.2686	79,420,403	2013-07-31
2997	2013-08-14	15,303,163	0	19.2686	79,420,403	2013-07-31
2998	2013-08-13	15,303,163	19,000	19.2686	79,420,403	2013-07-31
2999	2013-08-12	15,284,163	14,700	19.2446	79,420,403	2013-07-31
3000	2013-08-09	15,269,463	-92,994	19.2261	79,420,403	2013-07-31
3001	2013-08-08	15,362,457	-25,000	19.3432	79,420,403	2013-07-31
3002	2013-08-07	15,387,457	1,000	19.3747	79,420,403	2013-07-31
3003	2013-08-06	15,386,457	3,000	19.3734	79,420,403	2013-07-31
3004	2013-08-05	15,383,457	-65,000	19.3697	79,420,403	2013-07-31
3005	2013-08-02	15,448,457	0	19.4515	79,420,403	2013-07-31
3006	2013-08-01	15,448,457	20,025	19.4515	79,420,403	2013-07-31
3007	2013-07-31	15,428,432	-9,002	19.4263	79,420,403	2013-07-31
3008	2013-07-30	15,437,434	-1,000	19.4376	79,420,403	2013-06-30
3009	2013-07-29	15,438,434	-20,000	19.4389	79,420,403	2013-06-30
3010	2013-07-26	15,458,434	-2,000	19.4641	79,420,403	2013-06-30
3011	2013-07-25	15,460,434	-9,998	19.4666	79,420,403	2013-06-30
3012	2013-07-24	15,470,432	0	19.4792	79,420,403	2013-06-30
3013	2013-07-23	15,470,432	-16,000	19.4792	79,420,403	2013-06-30
3014	2013-07-22	15,486,432	0	19.4993	79,420,403	2013-06-30
3015	2013-07-19	15,486,432	20,000	19.4993	79,420,403	2013-06-30
3016	2013-07-18	15,466,432	0	19.4741	79,420,403	2013-06-30
3017	2013-07-17	15,466,432	-14,000	19.4741	79,420,403	2013-06-30
3018	2013-07-16	15,480,432	-4	19.4918	79,420,403	2013-06-30
3019	2013-07-15	15,480,436	-43,000	19.4918	79,420,403	2013-06-30
3020	2013-07-12	15,523,436	-23,000	19.5459	79,420,403	2013-06-30
3021	2013-07-11	15,546,436	-36,001	19.5749	79,420,403	2013-06-30
3022	2013-07-10	15,582,437	-5,900	19.6202	79,420,403	2013-06-30
3023	2013-07-09	15,588,337	-6,000	19.6276	79,420,403	2013-06-30
3024	2013-07-08	15,594,337	-5,000	19.6352	79,420,403	2013-06-30
3025	2013-07-05	15,599,337	-29,000	19.6415	79,420,403	2013-06-30
3026	2013-07-04	15,628,337	-185,000	19.6780	79,420,403	2013-06-30
3027	2013-07-03	15,813,337	-5,000	19.9109	79,420,403	2013-06-30
3028	2013-07-02	15,818,337	331,000	19.9172	79,420,403	2013-06-30
3029	2013-06-28	15,487,337	0	19.5005	79,420,403	2013-05-31
3030	2013-06-27	15,487,337	0	19.5005	79,420,403	2013-05-31
3031	2013-06-26	15,487,337	0	19.5005	79,420,403	2013-05-31
3032	2013-06-25	15,487,337	9,000	19.5005	79,420,403	2013-05-31
3033	2013-06-24	15,478,337	0	19.4891	79,420,403	2013-05-31
3034	2013-06-21	15,478,337	0	19.4891	79,420,403	2013-05-31
3035	2013-06-20	15,478,337	7,000	19.4891	79,420,403	2013-05-31
3036	2013-06-19	15,471,337	0	19.4803	79,420,403	2013-05-31
3037	2013-06-18	15,471,337	0	19.4803	79,420,403	2013-05-31
3038	2013-06-17	15,471,337	-21,824	19.4803	79,420,403	2013-05-31
3039	2013-06-14	15,493,161	0	19.5078	79,420,403	2013-05-31
3040	2013-06-13	15,493,161	9,000	19.5078	79,420,403	2013-05-31
3041	2013-06-11	15,484,161	0	19.4965	79,420,403	2013-05-31
3042	2013-06-10	15,484,161	-5,000	19.4965	79,420,403	2013-05-31
3043	2013-06-07	15,489,161	-12,001	19.5027	79,420,403	2013-05-31
3044	2013-06-06	15,501,162	-10,000	19.5179	79,420,403	2013-05-31
3045	2013-06-05	15,511,162	16,000	19.5304	79,420,403	2013-05-31
3046	2013-06-04	15,495,162	-19,976	19.5103	79,420,403	2013-05-31
3047	2013-06-03	15,515,138	-19,000	19.5355	79,420,403	2013-05-31
3048	2013-05-31	15,534,138	0	19.5594	79,420,403	2013-05-31
3049	2013-05-30	15,534,138	-15,000	19.5594	79,420,403	2013-04-30
3050	2013-05-29	15,549,138	2	19.5783	79,420,403	2013-04-30
3051	2013-05-28	15,549,136	6,000	19.5783	79,420,403	2013-04-30
3052	2013-05-27	15,543,136	0	19.5707	79,420,403	2013-04-30
3053	2013-05-24	15,543,136	0	19.5707	79,420,403	2013-04-30
3054	2013-05-23	15,543,136	50	19.5707	79,420,403	2013-04-30
3055	2013-05-22	15,543,086	-11,000	19.5706	79,420,403	2013-04-30
3056	2013-05-21	15,554,086	2,000	19.5845	79,420,403	2013-04-30
3057	2013-05-20	15,552,086	0	19.5820	79,420,403	2013-04-30
3058	2013-05-16	15,552,086	0	19.5820	79,420,403	2013-04-30
3059	2013-05-15	15,552,086	0	19.5820	79,420,403	2013-04-30
3060	2013-05-14	15,552,086	130	19.5820	79,420,403	2013-04-30
3061	2013-05-13	15,551,956	-7	19.5818	79,420,403	2013-04-30
3062	2013-05-10	15,551,963	-328,200	19.5818	79,420,403	2013-04-30
3063	2013-05-09	15,880,163	1	19.9951	79,420,403	2013-04-30
3064	2013-05-08	15,880,162	0	19.9951	79,420,403	2013-04-30
3065	2013-05-07	15,880,162	2	19.9951	79,420,403	2013-04-30
3066	2013-05-06	15,880,160	0	19.9951	79,420,403	2013-04-30
3067	2013-05-03	15,880,160	-540,000	19.9951	79,420,403	2013-04-30
3068	2013-05-02	16,420,160	-8,000	20.6750	79,420,403	2013-04-30
3069	2013-04-30	16,428,160	1	20.6851	79,420,403	2013-04-30
3070	2013-04-29	16,428,159	0	20.6851	79,420,403	2013-03-31
3071	2013-04-26	16,428,159	-10,000	20.6851	79,420,403	2013-03-31
3072	2013-04-25	16,438,159	0	20.6977	79,420,403	2013-03-31
3073	2013-04-24	16,438,159	0	20.6977	79,420,403	2013-03-31
3074	2013-04-23	16,438,159	2,029	20.6977	79,420,403	2013-03-31
3075	2013-04-22	16,436,130	0	20.6951	79,420,403	2013-03-31
3076	2013-04-19	16,436,130	0	20.6951	79,420,403	2013-03-31
3077	2013-04-18	16,436,130	0	20.6951	79,420,403	2013-03-31
3078	2013-04-17	16,436,130	-1,000	20.6951	79,420,403	2013-03-31
3079	2013-04-16	16,437,130	0	20.6964	79,420,403	2013-03-31
3080	2013-04-15	16,437,130	0	20.6964	79,420,403	2013-03-31
3081	2013-04-12	16,437,130	0	20.6964	79,420,403	2013-03-31
3082	2013-04-11	16,437,130	0	20.6964	79,420,403	2013-03-31
3083	2013-04-10	16,437,130	-44	20.6964	79,420,403	2013-03-31
3084	2013-04-09	16,437,174	-2,002	20.6964	79,420,403	2013-03-31
3085	2013-04-08	16,439,176	0	20.6989	79,420,403	2013-03-31
3086	2013-04-05	16,439,176	0	20.6989	79,420,403	2013-03-31
3087	2013-04-03	16,439,176	0	20.6989	79,420,403	2013-03-31
3088	2013-04-02	16,439,176	0	20.6989	79,420,403	2013-03-31
3089	2013-03-28	16,439,176	0	20.6989	79,420,403	2013-02-28
3090	2013-03-27	16,439,176	2,000	20.6989	79,420,403	2013-02-28
3091	2013-03-26	16,437,176	-4,000	20.6964	79,420,403	2013-02-28
3092	2013-03-25	16,441,176	-10,000	20.7015	79,420,403	2013-02-28
3093	2013-03-22	16,451,176	80	20.7140	79,420,403	2013-02-28
3094	2013-03-21	16,451,096	0	20.7139	79,420,403	2013-02-28
3095	2013-03-20	16,451,096	-2	20.7139	79,420,403	2013-02-28
3096	2013-03-19	16,451,098	5	20.7139	79,420,403	2013-02-28
3097	2013-03-18	16,451,093	-15	20.7139	79,420,403	2013-02-28
3098	2013-03-15	16,451,108	0	20.7140	79,420,403	2013-02-28
3099	2013-03-14	16,451,108	0	20.7140	79,420,403	2013-02-28
3100	2013-03-13	16,451,108	0	20.7140	79,420,403	2013-02-28
3101	2013-03-12	16,451,108	0	20.7140	79,420,403	2013-02-28
3102	2013-03-11	16,451,108	-4,000	20.7140	79,420,403	2013-02-28
3103	2013-03-08	16,455,108	0	20.7190	79,420,403	2013-02-28
3104	2013-03-07	16,455,108	0	20.7190	79,420,403	2013-02-28
3105	2013-03-06	16,455,108	3,000	20.7190	79,420,403	2013-02-28
3106	2013-03-05	16,452,108	-8,999	20.7152	79,420,403	2013-02-28
3107	2013-03-04	16,461,107	0	20.7265	79,420,403	2013-02-28
3108	2013-03-01	16,461,107	1	20.7265	79,420,403	2013-02-28
3109	2013-02-28	16,461,106	-1,000	20.7265	79,420,403	2013-02-28
3110	2013-02-27	16,462,106	0	20.7278	79,420,403	2013-01-31
3111	2013-02-26	16,462,106	-69	20.7278	79,420,403	2013-01-31
3112	2013-02-25	16,462,175	0	20.7279	79,420,403	2013-01-31
3113	2013-02-22	16,462,175	1,000	20.7279	79,420,403	2013-01-31
3114	2013-02-21	16,461,175	-10,000	20.7266	79,420,403	2013-01-31
3115	2013-02-20	16,471,175	0	20.7392	79,420,403	2013-01-31
3116	2013-02-19	16,471,175	0	20.7392	79,420,403	2013-01-31
3117	2013-02-18	16,471,175	-7,002	20.7392	79,420,403	2013-01-31
3118	2013-02-15	16,478,177	-1	20.7480	79,420,403	2013-01-31
3119	2013-02-14	16,478,178	0	20.7480	79,420,403	2013-01-31
3120	2013-02-08	16,478,178	0	20.7480	79,420,403	2013-01-31
3121	2013-02-07	16,478,178	0	20.7480	79,420,403	2013-01-31
3122	2013-02-06	16,478,178	-130,000	20.7480	79,420,403	2013-01-31
3123	2013-02-05	16,608,178	5,000	20.9117	79,420,403	2013-01-31
3124	2013-02-04	16,603,178	5,000	20.9054	79,420,403	2013-01-31
3125	2013-02-01	16,598,178	1,000	20.8991	79,420,403	2013-01-31
3126	2013-01-31	16,597,178	0	20.8979	79,420,403	2013-01-31
3127	2013-01-30	16,597,178	-20	20.8979	79,420,403	2012-12-31
3128	2013-01-29	16,597,198	-14,000	20.8979	79,420,403	2012-12-31
3129	2013-01-28	16,611,198	-3,000	20.9155	79,420,403	2012-12-31
3130	2013-01-25	16,614,198	-3	20.9193	79,420,403	2012-12-31
3131	2013-01-24	16,614,201	0	20.9193	79,420,403	2012-12-31
3132	2013-01-23	16,614,201	1,008	20.9193	79,420,403	2012-12-31
3133	2013-01-22	16,613,193	-12,000	20.9180	79,420,403	2012-12-31
3134	2013-01-21	16,625,193	0	20.9332	79,420,403	2012-12-31
3135	2013-01-18	16,625,193	0	20.9332	79,420,403	2012-12-31
3136	2013-01-17	16,625,193	0	20.9332	79,420,403	2012-12-31
3137	2013-01-16	16,625,193	18,000	20.9332	79,420,403	2012-12-31
3138	2013-01-15	16,607,193	-21,019	20.9105	79,420,403	2012-12-31
3139	2013-01-14	16,628,212	4	20.9370	79,420,403	2012-12-31
3140	2013-01-11	16,628,208	9,038	20.9369	79,420,403	2012-12-31
3141	2013-01-10	16,619,170	-2,000	20.9256	79,420,403	2012-12-31
3142	2013-01-09	16,621,170	-16,005	20.9281	79,420,403	2012-12-31
3143	2013-01-08	16,637,175	-6,000	20.9482	79,420,403	2012-12-31
3144	2013-01-07	16,643,175	0	20.9558	79,420,403	2012-12-31
3145	2013-01-04	16,643,175	0	20.9558	79,420,403	2012-12-31
3146	2013-01-03	16,643,175	10,000	20.9558	79,420,403	2012-12-31
3147	2013-01-02	16,633,175	-6,000	20.9432	79,420,403	2012-12-31
3148	2012-12-31	16,639,175	-2	20.9508	79,420,403	2012-12-31
3149	2012-12-28	16,639,177	3,000	20.9508	79,420,403	2012-11-30
3150	2012-12-27	16,636,177	0	20.9470	79,420,403	2012-11-30
3151	2012-12-24	16,636,177	0	20.9470	79,420,403	2012-11-30
3152	2012-12-21	16,636,177	-9,000	20.9470	79,420,403	2012-11-30
3153	2012-12-20	16,645,177	100	20.9583	79,420,403	2012-11-30
3154	2012-12-19	16,645,077	0	20.9582	79,420,403	2012-11-30
3155	2012-12-18	16,645,077	0	20.9582	79,420,403	2012-11-30
3156	2012-12-17	16,645,077	0	20.9582	79,420,403	2012-11-30
3157	2012-12-14	16,645,077	-6,000	20.9582	79,420,403	2012-11-30
3158	2012-12-13	16,651,077	0	20.9657	79,420,403	2012-11-30
3159	2012-12-12	16,651,077	-26,700	20.9657	79,420,403	2012-11-30
3160	2012-12-11	16,677,777	0	20.9994	79,420,403	2012-11-30
3161	2012-12-10	16,677,777	1,000	20.9994	79,420,403	2012-11-30
3162	2012-12-07	16,676,777	-1,988	20.9981	79,420,403	2012-11-30
3163	2012-12-06	16,678,765	1,000	21.0006	79,420,403	2012-11-30
3164	2012-12-05	16,677,765	0	20.9993	79,420,403	2012-11-30
3165	2012-12-04	16,677,765	0	20.9993	79,420,403	2012-11-30
3166	2012-12-03	16,677,765	1,998	20.9993	79,420,403	2012-11-30
3167	2012-11-30	16,675,767	-10,002	20.9968	79,420,403	2012-11-30
3168	2012-11-29	16,685,769	35,001	21.0094	79,420,403	2012-10-31
3169	2012-11-28	16,650,768	-27,000	20.9654	79,420,403	2012-10-31
3170	2012-11-27	16,677,768	-67	20.9993	79,420,403	2012-10-31
3171	2012-11-26	16,677,835	500	20.9994	79,420,403	2012-10-31
3172	2012-11-23	16,677,335	0	20.9988	79,420,403	2012-10-31
3173	2012-11-22	16,677,335	0	20.9988	79,420,403	2012-10-31
3174	2012-11-21	16,677,335	-2,000	20.9988	79,420,403	2012-10-31
3175	2012-11-20	16,679,335	0	21.0013	79,420,403	2012-10-31
3176	2012-11-19	16,679,335	7	21.0013	79,420,403	2012-10-31
3177	2012-11-16	16,679,328	-10,000	21.0013	79,420,403	2012-10-31
3178	2012-11-15	16,689,328	0	21.0139	79,420,403	2012-10-31
3179	2012-11-14	16,689,328	-100,000	21.0139	79,420,403	2012-10-31
3180	2012-11-13	16,789,328	0	21.1398	79,420,403	2012-10-31
3181	2012-11-12	16,789,328	0	21.1398	79,420,403	2012-10-31
3182	2012-11-09	16,789,328	1,000	21.1398	79,420,403	2012-10-31
3183	2012-11-08	16,788,328	-9,850	21.1386	79,420,403	2012-10-31
3184	2012-11-07	16,798,178	-10,000	21.1510	79,420,403	2012-10-31
3185	2012-11-06	16,808,178	-7,000	21.1636	79,420,403	2012-10-31
3186	2012-11-05	16,815,178	-202	21.1724	79,420,403	2012-10-31
3187	2012-11-02	16,815,380	-1,000	21.1726	79,420,403	2012-10-31
3188	2012-11-01	16,816,380	0	21.1739	79,420,403	2012-10-31
3189	2012-10-31	16,816,380	44	21.1739	79,420,403	2012-10-31
3190	2012-10-30	16,816,336	-9,000	21.1738	79,420,403	2012-09-30
3191	2012-10-29	16,825,336	0	21.1852	79,420,403	2012-09-30
3192	2012-10-26	16,825,336	-37,800	21.1852	79,420,403	2012-09-30
3193	2012-10-25	16,863,136	0	21.2328	79,420,403	2012-09-30
3194	2012-10-24	16,863,136	-1,000	21.2328	79,420,403	2012-09-30
3195	2012-10-22	16,864,136	-1,000	21.2340	79,420,403	2012-09-30
3196	2012-10-19	16,865,136	1,000	21.2353	79,420,403	2012-09-30
3197	2012-10-18	16,864,136	0	21.2340	79,420,403	2012-09-30
3198	2012-10-17	16,864,136	-10,000	21.2340	79,420,403	2012-09-30
3199	2012-10-16	16,874,136	-5,000	21.2466	79,420,403	2012-09-30
3200	2012-10-15	16,879,136	0	21.2529	79,420,403	2012-09-30
3201	2012-10-12	16,879,136	0	21.2529	79,420,403	2012-09-30
3202	2012-10-11	16,879,136	-8,000	21.2529	79,420,403	2012-09-30
3203	2012-10-10	16,887,136	500	21.2630	79,420,403	2012-09-30
3204	2012-10-09	16,886,636	10,000	21.2623	79,420,403	2012-09-30
3205	2012-10-08	16,876,636	8,500	21.2497	79,420,403	2012-09-30
3206	2012-10-05	16,868,136	0	21.2390	79,420,403	2012-09-30
3207	2012-10-04	16,868,136	-1,000	21.2390	79,420,403	2012-09-30
3208	2012-10-03	16,869,136	250	21.2403	79,420,403	2012-09-30
3209	2012-09-28	16,868,886	0	21.2400	79,420,403	2012-08-31
3210	2012-09-27	16,868,886	0	21.2400	79,420,403	2012-08-31
3211	2012-09-26	16,868,886	0	21.2400	79,420,403	2012-08-31
3212	2012-09-25	16,868,886	-9,000	21.2400	79,420,403	2012-08-31
3213	2012-09-24	16,877,886	10,012	21.2513	79,420,403	2012-08-31
3214	2012-09-21	16,867,874	0	21.2387	79,420,403	2012-08-31
3215	2012-09-20	16,867,874	0	21.2387	79,420,403	2012-08-31
3216	2012-09-19	16,867,874	0	21.2387	79,420,403	2012-08-31
3217	2012-09-18	16,867,874	3,000	21.2387	79,420,403	2012-08-31
3218	2012-09-17	16,864,874	-18	21.2349	79,420,403	2012-08-31
3219	2012-09-14	16,864,892	0	21.2350	79,420,403	2012-08-31
3220	2012-09-13	16,864,892	0	21.2350	79,420,403	2012-08-31
3221	2012-09-12	16,864,892	0	21.2350	79,420,403	2012-08-31
3222	2012-09-11	16,864,892	-689	21.2350	79,420,403	2012-08-31
3223	2012-09-10	16,865,581	-1,998	21.2358	79,420,403	2012-08-31
3224	2012-09-07	16,867,579	0	21.2383	79,420,403	2012-08-31
3225	2012-09-06	16,867,579	0	21.2383	79,420,403	2012-08-31
3226	2012-09-05	16,867,579	0	21.2383	79,420,403	2012-08-31
3227	2012-09-04	16,867,579	0	21.2383	79,420,403	2012-08-31
3228	2012-09-03	16,867,579	0	21.2383	79,420,403	2012-08-31
3229	2012-08-31	16,867,579	5	21.2383	79,420,403	2012-08-31
3230	2012-08-30	16,867,574	0	21.2383	79,420,403	2012-07-31
3231	2012-08-29	16,867,574	0	21.2383	79,420,403	2012-07-31
3232	2012-08-28	16,867,574	0	21.2383	79,420,403	2012-07-31
3233	2012-08-27	16,867,574	800	21.2383	79,420,403	2012-07-31
3234	2012-08-24	16,866,774	0	21.2373	79,420,403	2012-07-31
3235	2012-08-23	16,866,774	-2,000	21.2373	79,420,403	2012-07-31
3236	2012-08-22	16,868,774	0	21.2398	79,420,403	2012-07-31
3237	2012-08-21	16,868,774	0	21.2398	79,420,403	2012-07-31
3238	2012-08-20	16,868,774	-35,000	21.2398	79,420,403	2012-07-31
3239	2012-08-17	16,903,774	0	21.2839	79,420,403	2012-07-31
3240	2012-08-16	16,903,774	2,000	21.2839	79,420,403	2012-07-31
3241	2012-08-15	16,901,774	0	21.2814	79,420,403	2012-07-31
3242	2012-08-14	16,901,774	-1,310	21.2814	79,420,403	2012-07-31
3243	2012-08-13	16,903,084	0	21.2830	79,420,403	2012-07-31
3244	2012-08-10	16,903,084	0	21.2830	79,420,403	2012-07-31
3245	2012-08-09	16,903,084	0	21.2830	79,420,403	2012-07-31
3246	2012-08-08	16,903,084	0	21.2830	79,420,403	2012-07-31
3247	2012-08-07	16,903,084	0	21.2830	79,420,403	2012-07-31
3248	2012-08-06	16,903,084	0	21.2830	79,420,403	2012-07-31
3249	2012-08-03	16,903,084	4	21.2830	79,420,403	2012-07-31
3250	2012-08-02	16,903,080	0	21.2830	79,420,403	2012-07-31
3251	2012-08-01	16,903,080	-25,000	21.2830	79,420,403	2012-07-31
3252	2012-07-31	16,928,080	-1	21.3145	79,420,403	2012-07-31
3253	2012-07-30	16,928,081	0	21.3145	79,420,403	2012-06-30
3254	2012-07-27	16,928,081	-2,000	21.3145	79,420,403	2012-06-30
3255	2012-07-26	16,930,081	0	21.3170	79,420,403	2012-06-30
3256	2012-07-25	16,930,081	0	21.3170	79,420,403	2012-06-30
3257	2012-07-24	16,930,081	0	21.3170	79,420,403	2012-06-30
3258	2012-07-23	16,930,081	10,344	21.3170	79,420,403	2012-06-30
3259	2012-07-20	16,919,737	0	21.3040	79,420,403	2012-06-30
3260	2012-07-19	16,919,737	0	21.3040	79,420,403	2012-06-30
3261	2012-07-18	16,919,737	0	21.3040	79,420,403	2012-06-30
3262	2012-07-17	16,919,737	-10	21.3040	79,420,403	2012-06-30
3263	2012-07-16	16,919,747	0	21.3040	79,420,403	2012-06-30
3264	2012-07-13	16,919,747	2,003	21.3040	79,420,403	2012-06-30
3265	2012-07-12	16,917,744	0	21.3015	79,420,403	2012-06-30
3266	2012-07-11	16,917,744	0	21.3015	79,420,403	2012-06-30
3267	2012-07-10	16,917,744	100,000	21.3015	79,420,403	2012-06-30
3268	2012-07-09	16,817,744	-42,000	21.1756	79,420,403	2012-06-30
3269	2012-07-06	16,859,744	0	21.2285	79,420,403	2012-06-30
3270	2012-07-05	16,859,744	1,000	21.2285	79,420,403	2012-06-30
3271	2012-07-04	16,858,744	-70,000	21.2272	79,420,403	2012-06-30
3272	2012-07-03	16,928,744	5,000	21.3154	79,420,403	2012-06-30
3273	2012-06-29	16,923,744	2,000	21.3091	79,420,403	2012-05-31
3274	2012-06-28	16,921,744	-60,000	21.3065	79,420,403	2012-05-31
3275	2012-06-27	16,981,744	-46,001	21.3821	79,420,403	2012-05-31
3276	2012-06-26	17,027,745	-3,000	21.4400	79,420,403	2012-05-31
3277	2012-06-25	17,030,745	-4,000	21.4438	79,420,403	2012-05-31
3278	2012-06-22	17,034,745	0	21.4488	79,420,403	2012-05-31
3279	2012-06-21	17,034,745	10,000	21.4488	79,420,403	2012-05-31
3280	2012-06-20	17,024,745	0	21.4362	79,420,403	2012-05-31
3281	2012-06-19	17,024,745	0	21.4362	79,420,403	2012-05-31
3282	2012-06-18	17,024,745	0	21.4362	79,420,403	2012-05-31
3283	2012-06-15	17,024,745	0	21.4362	79,420,403	2012-05-31
3284	2012-06-14	17,024,745	30,000	21.4362	79,420,403	2012-05-31
3285	2012-06-13	16,994,745	0	21.3985	79,420,403	2012-05-31
3286	2012-06-12	16,994,745	0	21.3985	79,420,403	2012-05-31
3287	2012-06-11	16,994,745	-2,000	21.3985	79,420,403	2012-05-31
3288	2012-06-08	16,996,745	0	21.4010	79,420,403	2012-05-31
3289	2012-06-07	16,996,745	0	21.4010	79,420,403	2012-05-31
3290	2012-06-06	16,996,745	0	21.4010	79,420,403	2012-05-31
3291	2012-06-05	16,996,745	-1,057,000	21.4010	79,420,403	2012-05-31
3292	2012-06-04	18,053,745	22	22.7319	79,420,403	2012-05-31
3293	2012-06-01	18,053,723	0	22.7318	79,420,403	2012-05-31
3294	2012-05-31	18,053,723	0	22.7318	79,420,403	2012-05-31
3295	2012-05-30	18,053,723	0	22.7318	79,420,403	2012-04-30
3296	2012-05-29	18,053,723	1	22.7318	79,420,403	2012-04-30
3297	2012-05-28	18,053,722	0	22.7318	79,420,403	2012-04-30
3298	2012-05-25	18,053,722	0	22.7318	79,420,403	2012-04-30
3299	2012-05-24	18,053,722	0	22.7318	79,420,403	2012-04-30
3300	2012-05-23	18,053,722	0	22.7318	79,420,403	2012-04-30
3301	2012-05-22	18,053,722	0	22.7318	79,420,403	2012-04-30
3302	2012-05-21	18,053,722	0	22.7318	79,420,403	2012-04-30
3303	2012-05-18	18,053,722	0	22.7318	79,420,403	2012-04-30
3304	2012-05-17	18,053,722	0	22.7318	79,420,403	2012-04-30
3305	2012-05-16	18,053,722	-5,000	22.7318	79,420,403	2012-04-30
3306	2012-05-15	18,058,722	0	22.7381	79,420,403	2012-04-30
3307	2012-05-14	18,058,722	-6,000	22.7381	79,420,403	2012-04-30
3308	2012-05-11	18,064,722	-14,000	22.7457	79,420,403	2012-04-30
3309	2012-05-10	18,078,722	-15,000	22.7633	79,420,403	2012-04-30
3310	2012-05-09	18,093,722	0	22.7822	79,420,403	2012-04-30
3311	2012-05-08	18,093,722	0	22.7822	79,420,403	2012-04-30
3312	2012-05-07	18,093,722	-7,000	22.7822	79,420,403	2012-04-30
3313	2012-05-04	18,100,722	0	22.7910	79,420,403	2012-04-30
3314	2012-05-03	18,100,722	10	22.7910	79,420,403	2012-04-30
3315	2012-05-02	18,100,712	0	22.7910	79,420,403	2012-04-30
3316	2012-04-30	18,100,712	0	22.7910	79,420,403	2012-04-30
3317	2012-04-27	18,100,712	3	22.7910	79,420,403	2012-03-31
3318	2012-04-26	18,100,709	0	22.7910	79,420,403	2012-03-31
3319	2012-04-25	18,100,709	0	22.7910	79,420,403	2012-03-31
3320	2012-04-24	18,100,709	0	22.7910	79,420,403	2012-03-31
3321	2012-04-23	18,100,709	-49,007	22.7910	79,420,403	2012-03-31
3322	2012-04-20	18,149,716	-34,000	22.8527	79,420,403	2012-03-31
3323	2012-04-19	18,183,716	-69,994	22.8955	79,420,403	2012-03-31
3324	2012-04-18	18,253,710	0	22.9837	79,420,403	2012-03-31
3325	2012-04-17	18,253,710	-3	22.9837	79,420,403	2012-03-31
3326	2012-04-16	18,253,713	78,000	22.9837	79,420,403	2012-03-31
3327	2012-04-13	18,175,713	6,000	22.8854	79,420,403	2012-03-31
3328	2012-04-12	18,169,713	0	22.8779	79,420,403	2012-03-31
3329	2012-04-11	18,169,713	0	22.8779	79,420,403	2012-03-31
3330	2012-04-10	18,169,713	-3	22.8779	79,420,403	2012-03-31
3331	2012-04-05	18,169,716	0	22.8779	79,420,403	2012-03-31
3332	2012-04-03	18,169,716	0	22.8779	79,420,403	2012-03-31
3333	2012-04-02	18,169,716	0	22.8779	79,420,403	2012-03-31
3334	2012-03-30	18,169,716	0	22.8779	79,420,403	2012-02-29
3335	2012-03-29	18,169,716	0	22.8779	79,420,403	2012-02-29
3336	2012-03-28	18,169,716	-4,000	22.8779	79,420,403	2012-02-29
3337	2012-03-27	18,173,716	0	22.8829	79,420,403	2012-02-29
3338	2012-03-26	18,173,716	0	22.8829	79,420,403	2012-02-29
3339	2012-03-23	18,173,716	3,000	22.8829	79,420,403	2012-02-29
3340	2012-03-22	18,170,716	0	22.8792	79,420,403	2012-02-29
3341	2012-03-21	18,170,716	0	22.8792	79,420,403	2012-02-29
3342	2012-03-20	18,170,716	-5,000	22.8792	79,420,403	2012-02-29
3343	2012-03-19	18,175,716	-14,000	22.8854	79,420,403	2012-02-29
3344	2012-03-16	18,189,716	0	22.9031	79,420,403	2012-02-29
3345	2012-03-15	18,189,716	37,000	22.9031	79,420,403	2012-02-29
3346	2012-03-14	18,152,716	70,000	22.8565	79,420,403	2012-02-29
3347	2012-03-13	18,082,716	0	22.7684	79,420,403	2012-02-29
3348	2012-03-12	18,082,716	1,005	22.7684	79,420,403	2012-02-29
3349	2012-03-09	18,081,711	0	22.7671	79,420,403	2012-02-29
3350	2012-03-08	18,081,711	0	22.7671	79,420,403	2012-02-29
3351	2012-03-07	18,081,711	10,000	22.7671	79,420,403	2012-02-29
3352	2012-03-06	18,071,711	0	22.7545	79,420,403	2012-02-29
3353	2012-03-05	18,071,711	0	22.7545	79,420,403	2012-02-29
3354	2012-03-02	18,071,711	0	22.7545	79,420,403	2012-02-29
3355	2012-03-01	18,071,711	0	22.7545	79,420,403	2012-02-29
3356	2012-02-29	18,071,711	100	22.7545	79,420,403	2012-02-29
3357	2012-02-28	18,071,611	0	22.7544	79,420,403	2012-01-31
3358	2012-02-27	18,071,611	0	22.7544	79,420,403	2012-01-31
3359	2012-02-24	18,071,611	0	22.7544	79,420,403	2012-01-31
3360	2012-02-23	18,071,611	3,000	22.7544	79,420,403	2012-01-31
3361	2012-02-22	18,068,611	0	22.7506	79,420,403	2012-01-31
3362	2012-02-21	18,068,611	-3,000	22.7506	79,420,403	2012-01-31
3363	2012-02-20	18,071,611	0	22.7544	79,420,403	2012-01-31
3364	2012-02-17	18,071,611	-7,000	22.7544	79,420,403	2012-01-31
3365	2012-02-16	18,078,611	11,000	22.7632	79,420,403	2012-01-31
3366	2012-02-15	18,067,611	-51,000	22.7493	79,420,403	2012-01-31
3367	2012-02-14	18,118,611	0	22.8135	79,420,403	2012-01-31
3368	2012-02-13	18,118,611	0	22.8135	79,420,403	2012-01-31
3369	2012-02-10	18,118,611	0	22.8135	79,420,403	2012-01-31
3370	2012-02-09	18,118,611	0	22.8135	79,420,403	2012-01-31
3371	2012-02-08	18,118,611	8,000	22.8135	79,420,403	2012-01-31
3372	2012-02-07	18,110,611	-156,000	22.8035	79,420,403	2012-01-31
3373	2012-02-06	18,266,611	870,000	22.9999	79,420,403	2012-01-31
3374	2012-02-03	17,396,611	0	21.9045	79,420,403	2012-01-31
3375	2012-02-02	17,396,611	25	21.9045	79,420,403	2012-01-31
3376	2012-02-01	17,396,586	0	21.9044	79,420,403	2012-01-31
3377	2012-01-31	17,396,586	-67,000	21.9044	79,420,403	2012-01-31
3378	2012-01-30	17,463,586	0	21.9888	79,420,403	2011-12-31
3379	2012-01-27	17,463,586	0	21.9888	79,420,403	2011-12-31
3380	2012-01-26	17,463,586	0	21.9888	79,420,403	2011-12-31
3381	2012-01-20	17,463,586	0	21.9888	79,420,403	2011-12-31
3382	2012-01-19	17,463,586	-3,000	21.9888	79,420,403	2011-12-31
3383	2012-01-18	17,466,586	-12,000	21.9926	79,420,403	2011-12-31
3384	2012-01-17	17,478,586	-1	22.0077	79,420,403	2011-12-31
3385	2012-01-16	17,478,587	-10,000	22.0077	79,420,403	2011-12-31
3386	2012-01-13	17,488,587	0	22.0203	79,420,403	2011-12-31
3387	2012-01-12	17,488,587	0	22.0203	79,420,403	2011-12-31
3388	2012-01-11	17,488,587	6	22.0203	79,420,403	2011-12-31
3389	2012-01-10	17,488,581	0	22.0203	79,420,403	2011-12-31
3390	2012-01-09	17,488,581	0	22.0203	79,420,403	2011-12-31
3391	2012-01-06	17,488,581	0	22.0203	79,420,403	2011-12-31
3392	2012-01-05	17,488,581	-829,000	22.0203	79,420,403	2011-12-31
3393	2012-01-04	18,317,581	-15,000	23.0641	79,420,403	2011-12-31
3394	2012-01-03	18,332,581	0	23.0830	79,420,403	2011-12-31
3395	2011-12-30	18,332,581	-4	23.0830	79,420,403	2011-11-30
3396	2011-12-29	18,332,585	0	23.0830	79,420,403	2011-11-30
3397	2011-12-28	18,332,585	0	23.0830	79,420,403	2011-11-30
3398	2011-12-23	18,332,585	0	23.0830	79,420,403	2011-11-30
3399	2011-12-22	18,332,585	0	23.0830	79,420,403	2011-11-30
3400	2011-12-21	18,332,585	8,000	23.0830	79,420,403	2011-11-30
3401	2011-12-20	18,324,585	0	23.0729	79,420,403	2011-11-30
3402	2011-12-19	18,324,585	0	23.0729	79,420,403	2011-11-30
3403	2011-12-16	18,324,585	0	23.0729	79,420,403	2011-11-30
3404	2011-12-15	18,324,585	0	23.0729	79,420,403	2011-11-30
3405	2011-12-14	18,324,585	-1,019	23.0729	79,420,403	2011-11-30
3406	2011-12-13	18,325,604	-2,000	23.0742	79,420,403	2011-11-30
3407	2011-12-12	18,327,604	0	23.0767	79,420,403	2011-11-30
3408	2011-12-09	18,327,604	0	23.0767	79,420,403	2011-11-30
3409	2011-12-08	18,327,604	0	23.0767	79,420,403	2011-11-30
3410	2011-12-07	18,327,604	0	23.0767	79,420,403	2011-11-30
3411	2011-12-06	18,327,604	-7,998	23.0767	79,420,403	2011-11-30
3412	2011-12-05	18,335,602	0	23.0868	79,420,403	2011-11-30
3413	2011-12-02	18,335,602	0	23.0868	79,420,403	2011-11-30
3414	2011-12-01	18,335,602	0	23.0868	79,420,403	2011-11-30
3415	2011-11-30	18,335,602	0	23.0868	79,420,403	2011-11-30
3416	2011-11-29	18,335,602	0	23.0868	79,420,403	2011-10-31
3417	2011-11-28	18,335,602	0	23.0868	79,420,403	2011-10-31
3418	2011-11-25	18,335,602	3	23.0868	79,420,403	2011-10-31
3419	2011-11-24	18,335,599	-5,000	23.0868	79,420,403	2011-10-31
3420	2011-11-23	18,340,599	0	23.0931	79,420,403	2011-10-31
3421	2011-11-22	18,340,599	0	23.0931	79,420,403	2011-10-31
3422	2011-11-21	18,340,599	-3,000	23.0931	79,420,403	2011-10-31
3423	2011-11-18	18,343,599	-5,000	23.0968	79,420,403	2011-10-31
3424	2011-11-17	18,348,599	0	23.1031	79,420,403	2011-10-31
3425	2011-11-16	18,348,599	0	23.1031	79,420,403	2011-10-31
3426	2011-11-15	18,348,599	88	23.1031	79,420,403	2011-10-31
3427	2011-11-14	18,348,511	3	23.1030	79,420,403	2011-10-31
3428	2011-11-11	18,348,508	0	23.1030	79,420,403	2011-10-31
3429	2011-11-10	18,348,508	200	23.1030	79,420,403	2011-10-31
3430	2011-11-09	18,348,308	-5	23.1028	79,420,403	2011-10-31
3431	2011-11-08	18,348,313	1,000	23.1028	79,420,403	2011-10-31
3432	2011-11-07	18,347,313	0	23.1015	79,420,403	2011-10-31
3433	2011-11-04	18,347,313	0	23.1015	79,420,403	2011-10-31
3434	2011-11-03	18,347,313	0	23.1015	79,420,403	2011-10-31
3435	2011-11-02	18,347,313	0	23.1015	79,420,403	2011-10-31
3436	2011-11-01	18,347,313	1,000	23.1015	79,420,403	2011-10-31
3437	2011-10-31	18,346,313	4	23.1003	79,420,403	2011-10-31
3438	2011-10-28	18,346,309	0	23.1002	79,420,403	2011-09-30
3439	2011-10-27	18,346,309	0	23.1002	79,420,403	2011-09-30
3440	2011-10-26	18,346,309	6,000	23.1002	79,420,403	2011-09-30
3441	2011-10-25	18,340,309	-20	23.0927	79,420,403	2011-09-30
3442	2011-10-24	18,340,329	10,000	23.0927	79,420,403	2011-09-30
3443	2011-10-21	18,330,329	0	23.0801	79,420,403	2011-09-30
3444	2011-10-20	18,330,329	0	23.0801	79,420,403	2011-09-30
3445	2011-10-19	18,330,329	-10,000	23.0801	79,420,403	2011-09-30
3446	2011-10-18	18,340,329	8,000	23.0927	79,420,403	2011-09-30
3447	2011-10-17	18,332,329	-7,500	23.0826	79,420,403	2011-09-30
3448	2011-10-14	18,339,829	0	23.0921	79,420,403	2011-09-30
3449	2011-10-13	18,339,829	0	23.0921	79,420,403	2011-09-30
3450	2011-10-12	18,339,829	40	23.0921	79,420,403	2011-09-30
3451	2011-10-11	18,339,789	22	23.0920	79,420,403	2011-09-30
3452	2011-10-10	18,339,767	0	23.0920	79,420,403	2011-09-30
3453	2011-10-07	18,339,767	225	23.0920	79,420,403	2011-09-30
3454	2011-10-06	18,339,542	0	23.0917	79,420,403	2011-09-30
3455	2011-10-04	18,339,542	0	23.0917	79,420,403	2011-09-30
3456	2011-10-03	18,339,542	9	23.0917	79,420,403	2011-09-30
3457	2011-09-30	18,339,533	0	23.0917	79,420,403	2011-09-30
3458	2011-09-29	18,339,533	0	23.0917	79,420,403	2011-08-31
3459	2011-09-28	18,339,533	0	23.0917	79,420,403	2011-08-31
3460	2011-09-27	18,339,533	-2,000	23.0917	79,420,403	2011-08-31
3461	2011-09-26	18,341,533	0	23.0942	79,420,403	2011-08-31
3462	2011-09-23	18,341,533	-7,000	23.0942	79,420,403	2011-08-31
3463	2011-09-22	18,348,533	0	23.1030	79,420,403	2011-08-31
3464	2011-09-21	18,348,533	0	23.1030	79,420,403	2011-08-31
3465	2011-09-20	18,348,533	5,000	23.1030	79,420,403	2011-08-31
3466	2011-09-19	18,343,533	100	23.0968	79,420,403	2011-08-31
3467	2011-09-16	18,343,433	30,500	23.0966	79,420,403	2011-08-31
3468	2011-09-15	18,312,933	0	23.0582	79,420,403	2011-08-31
3469	2011-09-14	18,312,933	0	23.0582	79,420,403	2011-08-31
3470	2011-09-12	18,312,933	0	23.0582	79,420,403	2011-08-31
3471	2011-09-09	18,312,933	0	23.0582	79,420,403	2011-08-31
3472	2011-09-08	18,312,933	0	23.0582	79,420,403	2011-08-31
3473	2011-09-07	18,312,933	0	23.0582	79,420,403	2011-08-31
3474	2011-09-06	18,312,933	0	23.0582	79,420,403	2011-08-31
3475	2011-09-05	18,312,933	-1,000	23.0582	79,420,403	2011-08-31
3476	2011-09-02	18,313,933	-1,000	23.0595	79,420,403	2011-08-31
3477	2011-09-01	18,314,933	0	23.0607	79,420,403	2011-08-31
3478	2011-08-31	18,314,933	0	23.0607	79,420,403	2011-08-31
3479	2011-08-30	18,314,933	0	23.0607	79,420,403	2011-07-31
3480	2011-08-29	18,314,933	15	23.0607	79,420,403	2011-07-31
3481	2011-08-26	18,314,918	0	23.0607	79,420,403	2011-07-31
3482	2011-08-25	18,314,918	0	23.0607	79,420,403	2011-07-31
3483	2011-08-24	18,314,918	0	23.0607	79,420,403	2011-07-31
3484	2011-08-23	18,314,918	0	23.0607	79,420,403	2011-07-31
3485	2011-08-22	18,314,918	0	23.0607	79,420,403	2011-07-31
3486	2011-08-19	18,314,918	45,000	23.0607	79,420,403	2011-07-31
3487	2011-08-18	18,269,918	0	23.0041	79,420,403	2011-07-31
3488	2011-08-17	18,269,918	0	23.0041	79,420,403	2011-07-31
3489	2011-08-16	18,269,918	0	23.0041	79,420,403	2011-07-31
3490	2011-08-15	18,269,918	0	23.0041	79,420,403	2011-07-31
3491	2011-08-12	18,269,918	22,000	23.0041	79,420,403	2011-07-31
3492	2011-08-11	18,247,918	5	22.9764	79,420,403	2011-07-31
3493	2011-08-10	18,247,913	0	22.9764	79,420,403	2011-07-31
3494	2011-08-09	18,247,913	1,000	22.9764	79,420,403	2011-07-31
3495	2011-08-08	18,246,913	0	22.9751	79,420,403	2011-07-31
3496	2011-08-05	18,246,913	0	22.9751	79,420,403	2011-07-31
3497	2011-08-04	18,246,913	-3,000	22.9751	79,420,403	2011-07-31
3498	2011-08-03	18,249,913	56,000	22.9789	79,420,403	2011-07-31
3499	2011-08-02	18,193,913	0	22.9084	79,420,403	2011-07-31
3500	2011-08-01	18,193,913	0	22.9084	79,420,403	2011-07-31
3501	2011-07-29	18,193,913	9	22.9084	79,420,403	2011-06-30
3502	2011-07-28	18,193,904	350	22.9084	79,420,403	2011-06-30
3503	2011-07-27	18,193,554	-10,000	22.9079	79,420,403	2011-06-30
3504	2011-07-26	18,203,554	20	22.9205	79,420,403	2011-06-30
3505	2011-07-25	18,203,534	0	22.9205	79,420,403	2011-06-30
3506	2011-07-22	18,203,534	0	22.9205	79,420,403	2011-06-30
3507	2011-07-21	18,203,534	97	22.9205	79,420,403	2011-06-30
3508	2011-07-20	18,203,437	0	22.9204	79,420,403	2011-06-30
3509	2011-07-19	18,203,437	0	22.9204	79,420,403	2011-06-30
3510	2011-07-18	18,203,437	0	22.9204	79,420,403	2011-06-30
3511	2011-07-15	18,203,437	0	22.9204	79,420,403	2011-06-30
3512	2011-07-14	18,203,437	3,000	22.9204	79,420,403	2011-06-30
3513	2011-07-13	18,200,437	0	22.9166	79,420,403	2011-06-30
3514	2011-07-12	18,200,437	390	22.9166	79,420,403	2011-06-30
3515	2011-07-11	18,200,047	3,000	22.9161	79,420,403	2011-06-30
3516	2011-07-08	18,197,047	0	22.9123	79,420,403	2011-06-30
3517	2011-07-07	18,197,047	0	22.9123	79,420,403	2011-06-30
3518	2011-07-06	18,197,047	-10,000	22.9123	79,420,403	2011-06-30
3519	2011-07-05	18,207,047	4,000	22.9249	79,420,403	2011-06-30
3520	2011-07-04	18,203,047	6,000	22.9199	79,420,403	2011-06-30
3521	2011-06-30	18,197,047	-24,000	22.9123	79,420,403	2011-06-30
3522	2011-06-29	18,221,047	3,000	22.9425	79,420,403	2011-05-31
3523	2011-06-28	18,218,047	122,000	22.9387	79,420,403	2011-05-31
3524	2011-06-27	18,096,047	0	22.7851	79,420,403	2011-05-31
3525	2011-06-24	18,096,047	-13,720	22.7851	79,420,403	2011-05-31
3526	2011-06-23	18,109,767	200	22.8024	79,420,403	2011-05-31
3527	2011-06-22	18,109,567	0	22.8022	79,420,403	2011-05-31
3528	2011-06-21	18,109,567	0	22.8022	79,420,403	2011-05-31
3529	2011-06-20	18,109,567	0	22.8022	79,420,403	2011-05-31
3530	2011-06-17	18,109,567	-10,000	22.8022	79,420,403	2011-05-31
3531	2011-06-16	18,119,567	3	22.8148	79,420,403	2011-05-31
3532	2011-06-15	18,119,564	0	22.8147	79,420,403	2011-05-31
3533	2011-06-14	18,119,564	-25,000	22.8147	79,420,403	2011-05-31
3534	2011-06-13	18,144,564	-34,000	22.8462	79,420,403	2011-05-31
3535	2011-06-10	18,178,564	0	22.8890	79,420,403	2011-05-31
3536	2011-06-09	18,178,564	21,000	22.8890	79,420,403	2011-05-31
3537	2011-06-08	18,157,564	-37,500	22.8626	79,420,403	2011-05-31
3538	2011-06-07	18,195,064	0	22.9098	79,420,403	2011-05-31
3539	2011-06-03	18,195,064	5,000	22.9098	79,420,403	2011-05-31
3540	2011-06-02	18,190,064	-2	22.9035	79,420,403	2011-05-31
3541	2011-06-01	18,190,066	0	22.9035	79,420,403	2011-05-31
3542	2011-05-31	18,190,066	5,000	22.9035	79,420,403	2011-05-31
3543	2011-05-30	18,185,066	0	22.8972	79,420,403	2011-04-30
3544	2011-05-27	18,185,066	35	22.8972	79,420,403	2011-04-30
3545	2011-05-26	18,185,031	0	22.8972	79,420,403	2011-04-30
3546	2011-05-25	18,185,031	-10,000	22.8972	79,420,403	2011-04-30
3547	2011-05-24	18,195,031	0	22.9098	79,420,403	2011-04-30
3548	2011-05-23	18,195,031	0	22.9098	79,420,403	2011-04-30
3549	2011-05-20	18,195,031	2	22.9098	79,420,403	2011-04-30
3550	2011-05-19	18,195,029	0	22.9098	79,420,403	2011-04-30
3551	2011-05-18	18,195,029	6,000	22.9098	79,420,403	2011-04-30
3552	2011-05-17	18,189,029	0	22.9022	79,420,403	2011-04-30
3553	2011-05-16	18,189,029	0	22.9022	79,420,403	2011-04-30
3554	2011-05-13	18,189,029	0	22.9022	79,420,403	2011-04-30
3555	2011-05-12	18,189,029	0	22.9022	79,420,403	2011-04-30
3556	2011-05-11	18,189,029	50,012	22.9022	79,420,403	2011-04-30
3557	2011-05-09	18,139,017	0	22.8392	79,420,403	2011-04-30
3558	2011-05-06	18,139,017	0	22.8392	79,420,403	2011-04-30
3559	2011-05-05	18,139,017	0	22.8392	79,420,403	2011-04-30
3560	2011-05-04	18,139,017	0	22.8392	79,420,403	2011-04-30
3561	2011-05-03	18,139,017	0	22.8392	79,420,403	2011-04-30
3562	2011-04-29	18,139,017	2,000	22.8392	79,420,403	2011-03-31
3563	2011-04-28	18,137,017	10,000	22.8367	79,420,403	2011-03-31
3564	2011-04-27	18,127,017	20,000	22.8241	79,420,403	2011-03-31
3565	2011-04-26	18,107,017	11,327	22.7989	79,420,403	2011-03-31
3566	2011-04-21	18,095,690	-1	22.7847	79,420,403	2011-03-31
3567	2011-04-20	18,095,691	0	22.7847	79,420,403	2011-03-31
3568	2011-04-19	18,095,691	0	22.7847	79,420,403	2011-03-31
3569	2011-04-18	18,095,691	0	22.7847	79,420,403	2011-03-31
3570	2011-04-15	18,095,691	-4,791	22.7847	79,420,403	2011-03-31
3571	2011-04-14	18,100,482	-12,000	22.7907	79,420,403	2011-03-31
3572	2011-04-13	18,112,482	85,000	22.8058	79,420,403	2011-03-31
3573	2011-04-12	18,027,482	30,000	22.6988	79,420,403	2011-03-31
3574	2011-04-11	17,997,482	21,000	22.6610	79,420,403	2011-03-31
3575	2011-04-08	17,976,482	-23,000	22.6346	79,420,403	2011-03-31
3576	2011-04-07	17,999,482	5,017	22.6635	79,420,403	2011-03-31
3577	2011-04-06	17,994,465	5	22.6572	79,420,403	2011-03-31
3578	2011-04-04	17,994,460	-30,000	22.6572	79,420,403	2011-03-31
3579	2011-04-01	18,024,460	0	22.6950	79,420,403	2011-03-31
3580	2011-03-31	18,024,460	-10,000	22.6950	79,420,403	2011-03-31
3581	2011-03-30	18,034,460	-20,000	22.7076	79,420,403	2011-02-28
3582	2011-03-29	18,054,460	-10,000	22.7328	79,420,403	2011-02-28
3583	2011-03-28	18,064,460	-20,000	22.7454	79,420,403	2011-02-28
3584	2011-03-25	18,084,460	0	22.7705	79,420,403	2011-02-28
3585	2011-03-24	18,084,460	9,000	22.7705	79,420,403	2011-02-28
3586	2011-03-23	18,075,460	12,000	22.7592	79,420,403	2011-02-28
3587	2011-03-22	18,063,460	-2,000	22.7441	79,420,403	2011-02-28
3588	2011-03-21	18,065,460	0	22.7466	79,420,403	2011-02-28
3589	2011-03-18	18,065,460	8,000	22.7466	79,420,403	2011-02-28
3590	2011-03-17	18,057,460	18,000	22.7366	79,420,403	2011-02-28
3591	2011-03-16	18,039,460	-15,100	22.7139	79,420,403	2011-02-28
3592	2011-03-15	18,054,560	12,992	22.7329	79,420,403	2011-02-28
3593	2011-03-14	18,041,568	60,000	22.7165	79,420,403	2011-02-28
3594	2011-03-11	17,981,568	0	22.6410	79,420,403	2011-02-28
3595	2011-03-10	17,981,568	7,010	22.6410	79,420,403	2011-02-28
3596	2011-03-09	17,974,558	13,003	22.6322	79,420,403	2011-02-28
3597	2011-03-08	17,961,555	10,000	22.6158	79,420,403	2011-02-28
3598	2011-03-07	17,951,555	35,000	22.6032	79,420,403	2011-02-28
3599	2011-03-04	17,916,555	0	22.5591	79,420,403	2011-02-28
3600	2011-03-03	17,916,555	-3,000	22.5591	79,420,403	2011-02-28
3601	2011-03-02	17,919,555	8,000	22.5629	79,420,403	2011-02-28
3602	2011-03-01	17,911,555	-6,000	22.5528	79,420,403	2011-02-28
3603	2011-02-28	17,917,555	26,000	22.5604	79,420,403	2011-02-28
3604	2011-02-25	17,891,555	112,000	22.5277	79,420,403	2011-01-31
3605	2011-02-24	17,779,555	433,001	22.3866	79,420,403	2011-01-31
3606	2011-02-23	17,346,554	0	21.8414	79,420,403	2011-01-31
3607	2011-02-22	17,346,554	0	21.8414	79,420,403	2011-01-31
3608	2011-02-21	17,346,554	25,000	21.8414	79,420,403	2011-01-31
3609	2011-02-18	17,321,554	-2	21.8100	79,420,403	2011-01-31
3610	2011-02-17	17,321,556	19,000	21.8100	79,420,403	2011-01-31
3611	2011-02-16	17,302,556	10,000	21.7860	79,420,403	2011-01-31
3612	2011-02-15	17,292,556	0	21.7734	79,420,403	2011-01-31
3613	2011-02-14	17,292,556	12,000	21.7734	79,420,403	2011-01-31
3614	2011-02-11	17,280,556	0	21.7583	79,420,403	2011-01-31
3615	2011-02-10	17,280,556	0	21.7583	79,420,403	2011-01-31
3616	2011-02-09	17,280,556	22,000	21.7583	79,420,403	2011-01-31
3617	2011-02-08	17,258,556	8,000	21.7306	79,420,403	2011-01-31
3618	2011-02-07	17,250,556	-8,000	21.7206	79,420,403	2011-01-31
3619	2011-02-02	17,258,556	0	21.7306	79,420,403	2011-01-31
3620	2011-02-01	17,258,556	-224	21.7306	79,420,403	2011-01-31
3621	2011-01-31	17,258,780	0	21.7309	79,420,403	2011-01-31
3622	2011-01-28	17,258,780	-10,000	21.7309	79,420,403	2010-12-31
3623	2011-01-27	17,268,780	0	21.7435	79,420,403	2010-12-31
3624	2011-01-26	17,268,780	-1,000	21.7435	79,420,403	2010-12-31
3625	2011-01-25	17,269,780	-12	21.7448	79,420,403	2010-12-31
3626	2011-01-24	17,269,792	0	21.7448	79,420,403	2010-12-31
3627	2011-01-21	17,269,792	-66,000	21.7448	79,420,403	2010-12-31
3628	2011-01-20	17,335,792	-6,000	21.8279	79,420,403	2010-12-31
3629	2011-01-19	17,341,792	-34,200	21.8354	79,420,403	2010-12-31
3630	2011-01-18	17,375,992	-15,000	21.8785	79,420,403	2010-12-31
3631	2011-01-17	17,390,992	-65,000	21.8974	79,420,403	2010-12-31
3632	2011-01-14	17,455,992	-29,000	21.9792	79,420,403	2010-12-31
3633	2011-01-13	17,484,992	-53,000	22.0157	79,420,403	2010-12-31
3634	2011-01-12	17,537,992	27,000	22.0825	79,420,403	2010-12-31
3635	2011-01-11	17,510,992	-15,000	22.0485	79,420,403	2010-12-31
3636	2011-01-10	17,525,992	-20,987	22.0674	79,420,403	2010-12-31
3637	2011-01-07	17,546,979	-1	22.0938	79,420,403	2010-12-31
3638	2011-01-06	17,546,980	-58,000	22.0938	79,420,403	2010-12-31
3639	2011-01-05	17,604,980	0	22.1668	79,420,403	2010-12-31
3640	2011-01-04	17,604,980	59,999	22.1668	79,420,403	2010-12-31
3641	2011-01-03	17,544,981	0	22.0913	79,420,403	2010-12-31
3642	2010-12-31	17,544,981	0	22.0913	79,420,403	2010-12-31
3643	2010-12-30	17,544,981	0	22.0913	79,420,403	2010-11-30
3644	2010-12-29	17,544,981	-1	22.0913	79,420,403	2010-11-30
3645	2010-12-28	17,544,982	-21,000	22.0913	79,420,403	2010-11-30
3646	2010-12-24	17,565,982	0	22.1177	79,420,403	2010-11-30
3647	2010-12-23	17,565,982	-14,000	22.1177	79,420,403	2010-11-30
3648	2010-12-22	17,579,982	-5,000	22.1353	79,420,403	2010-11-30
3649	2010-12-21	17,584,982	-95,000	22.1416	79,420,403	2010-11-30
3650	2010-12-20	17,679,982	1	22.2613	79,420,403	2010-11-30
3651	2010-12-17	17,679,981	53,000	22.2613	79,420,403	2010-11-30
3652	2010-12-16	17,626,981	-24,000	22.1945	79,420,403	2010-11-30
3653	2010-12-15	17,650,981	20,000	22.2247	79,420,403	2010-11-30
3654	2010-12-14	17,630,981	99,800	22.1996	79,420,403	2010-11-30
3655	2010-12-13	17,531,181	-28,000	22.0739	79,420,403	2010-11-30
3656	2010-12-10	17,559,181	-48,000	22.1092	79,420,403	2010-11-30
3657	2010-12-09	17,607,181	2,992	22.1696	79,420,403	2010-11-30
3658	2010-12-08	17,604,189	-96,004	22.1658	79,420,403	2010-11-30
3659	2010-12-07	17,700,193	-229,991	22.2867	79,420,403	2010-11-30
3660	2010-12-06	17,930,184	-65,000	22.5763	79,420,403	2010-11-30
3661	2010-12-03	17,995,184	-69,000	22.6581	79,420,403	2010-11-30
3662	2010-12-02	18,064,184	-313,817	22.7450	79,420,403	2010-11-30
3663	2010-12-01	18,378,001	-88,117	23.1402	79,420,403	2010-11-30
3664	2010-11-30	18,466,118	64,000	23.2511	79,420,403	2010-11-30
3665	2010-11-29	18,402,118	15,000	23.1705	79,420,403	2010-10-31
3666	2010-11-26	18,387,118	14,200	23.1516	79,420,403	2010-10-31
3667	2010-11-25	18,372,918	6,000	23.1338	79,420,403	2010-10-31
3668	2010-11-24	18,366,918	-28,004	23.1262	79,420,403	2010-10-31
3669	2010-11-23	18,394,922	-2,001	23.1615	79,420,403	2010-10-31
3670	2010-11-22	18,396,923	-20,000	23.1640	79,420,403	2010-10-31
3671	2010-11-19	18,416,923	-142,000	23.1892	79,420,403	2010-10-31
3672	2010-11-18	18,558,923	28,000	23.3680	79,420,403	2010-10-31
3673	2010-11-17	18,530,923	20,070	23.3327	79,420,403	2010-10-31
3674	2010-11-16	18,510,853	-99,000	23.3074	79,420,403	2010-10-31
3675	2010-11-15	18,609,853	48,076	23.4321	79,420,403	2010-10-31
3676	2010-11-12	18,561,777	-4,000	23.3715	79,420,403	2010-10-31
3677	2010-11-11	18,565,777	0	23.3766	79,420,403	2010-10-31
3678	2010-11-10	18,565,777	30,005	23.3766	79,420,403	2010-10-31
3679	2010-11-09	18,535,772	5,000	23.3388	79,420,403	2010-10-31
3680	2010-11-08	18,530,772	0	23.3325	79,420,403	2010-10-31
3681	2010-11-05	18,530,772	22,003	23.3325	79,420,403	2010-10-31
3682	2010-11-04	18,508,769	3,000	23.3048	79,420,403	2010-10-31
3683	2010-11-03	18,505,769	0	23.3010	79,420,403	2010-10-31
3684	2010-11-02	18,505,769	0	23.3010	79,420,403	2010-10-31
3685	2010-11-01	18,505,769	0	23.3010	79,420,403	2010-10-31
3686	2010-10-29	18,505,769	-12	23.3010	79,420,403	2010-09-30
3687	2010-10-28	18,505,781	4,000	23.3010	79,420,403	2010-09-30
3688	2010-10-27	18,501,781	10,100	23.2960	79,420,403	2010-09-30
3689	2010-10-26	18,491,681	-1,000	23.2833	79,420,403	2010-09-30
3690	2010-10-25	18,492,681	13,000	23.2845	79,420,403	2010-09-30
3691	2010-10-22	18,479,681	0	23.2682	79,420,403	2010-09-30
3692	2010-10-21	18,479,681	-3,000	23.2682	79,420,403	2010-09-30
3693	2010-10-20	18,482,681	4	23.2720	79,420,403	2010-09-30
3694	2010-10-19	18,482,677	26,996	23.2720	79,420,403	2010-09-30
3695	2010-10-18	18,455,681	15,100	23.2380	79,420,403	2010-09-30
3696	2010-10-15	18,440,581	17,000	23.2189	79,420,403	2010-09-30
3697	2010-10-14	18,423,581	12,000	23.1975	79,420,403	2010-09-30
3698	2010-10-13	18,411,581	0	23.1824	79,420,403	2010-09-30
3699	2010-10-12	18,411,581	-14,963	23.1824	79,420,403	2010-09-30
3700	2010-10-11	18,426,544	-9,000	23.2013	79,420,403	2010-09-30
3701	2010-10-08	18,435,544	-2,000	23.2126	79,420,403	2010-09-30
3702	2010-10-07	18,437,544	161	23.2151	79,420,403	2010-09-30
3703	2010-10-06	18,437,383	-15,000	23.2149	79,420,403	2010-09-30
3704	2010-10-05	18,452,383	-51,000	23.2338	79,420,403	2010-09-30
3705	2010-10-04	18,503,383	-31,000	23.2980	79,420,403	2010-09-30
3706	2010-09-30	18,534,383	-141,000	23.3371	79,420,403	2010-09-30
3707	2010-09-29	18,675,383	2,000	23.5146	79,420,403	2010-08-31
3708	2010-09-28	18,673,383	-21,000	23.5121	79,420,403	2010-08-31
3709	2010-09-27	18,694,383	-1	23.5385	79,420,403	2010-08-31
3710	2010-09-24	18,694,384	-1,000	23.5385	79,420,403	2010-08-31
3711	2010-09-22	18,695,384	0	23.5398	79,420,403	2010-08-31
3712	2010-09-21	18,695,384	0	23.5398	79,420,403	2010-08-31
3713	2010-09-20	18,695,384	150	23.5398	79,420,403	2010-08-31
3714	2010-09-17	18,695,234	-33,000	23.5396	79,420,403	2010-08-31
3715	2010-09-16	18,728,234	0	23.5811	79,420,403	2010-08-31
3716	2010-09-15	18,728,234	29,000	23.5811	79,420,403	2010-08-31
3717	2010-09-14	18,699,234	0	23.5446	79,420,403	2010-08-31
3718	2010-09-13	18,699,234	50	23.5446	79,420,403	2010-08-31
3719	2010-09-10	18,699,184	0	23.5446	79,420,403	2010-08-31
3720	2010-09-09	18,699,184	1,000	23.5446	79,420,403	2010-08-31
3721	2010-09-08	18,698,184	15,000	23.5433	79,420,403	2010-08-31
3722	2010-09-07	18,683,184	-1,000	23.5244	79,420,403	2010-08-31
3723	2010-09-06	18,684,184	0	23.5257	79,420,403	2010-08-31
3724	2010-09-03	18,684,184	39,000	23.5257	79,420,403	2010-08-31
3725	2010-09-02	18,645,184	0	23.4766	79,420,403	2010-08-31
3726	2010-09-01	18,645,184	0	23.4766	79,420,403	2010-08-31
3727	2010-08-31	18,645,184	-3,000	23.4766	79,420,403	2010-08-31
3728	2010-08-30	18,648,184	25,086	23.4803	79,420,403	2010-07-31
3729	2010-08-27	18,623,098	0	23.4488	79,420,403	2010-07-31
3730	2010-08-26	18,623,098	-6,000	23.4488	79,420,403	2010-07-31
3731	2010-08-25	18,629,098	-5,349	23.4563	79,420,403	2010-07-31
3732	2010-08-24	18,634,447	21,024	23.4630	79,420,403	2010-07-31
3733	2010-08-23	18,613,423	9,000	23.4366	79,420,403	2010-07-31
3734	2010-08-20	18,604,423	1,000	23.4252	79,420,403	2010-07-31
3735	2010-08-19	18,603,423	61,000	23.4240	79,420,403	2010-07-31
3736	2010-08-18	18,542,423	73,000	23.3472	79,420,403	2010-07-31
3737	2010-08-17	18,469,423	-17,500	23.2553	79,420,403	2010-07-31
3738	2010-08-16	18,486,923	-148,749	23.2773	79,420,403	2010-07-31
3739	2010-08-13	18,635,672	-1,467,265	23.4646	79,420,403	2010-07-31
3740	2010-08-12	20,102,937	10,605	25.3121	79,420,403	2010-07-31
3741	2010-08-11	20,092,332	-3,555,091	25.2987	79,420,403	2010-07-31
3742	2010-08-10	23,647,423	162,500	29.7750	79,420,403	2010-07-31
3743	2010-08-09	23,484,923	159,975	29.5704	79,420,403	2010-07-31
3744	2010-08-06	23,324,948	6,000	29.3690	79,420,403	2010-07-31
3745	2010-08-05	23,318,948	-72,929	29.3614	79,420,403	2010-07-31
3746	2010-08-04	23,391,877	-36,800	29.4532	79,420,403	2010-07-31
3747	2010-08-03	23,428,677	-596,344	29.4996	79,420,403	2010-07-31
3748	2010-08-02	24,025,021	-23,157	30.2504	79,420,403	2010-07-31
3749	2010-07-30	24,048,178	-2,268,993	30.2796	79,420,403	2010-06-30
3750	2010-07-29	26,317,171	-11,295	33.1365	79,420,403	2010-06-30
3751	2010-07-28	26,328,466	1,149,229	33.1508	79,420,403	2010-06-30
3752	2010-07-27	25,179,237	-160,500	31.7037	79,420,403	2010-06-30
3753	2010-07-26	25,339,737	356,007	31.9058	79,420,403	2010-06-30
3754	2010-07-23	24,983,730	2,227,225	31.4576	79,420,403	2010-06-30
3755	2010-07-22	22,756,505	389,500	28.6532	79,420,403	2010-06-30
3756	2010-07-21	22,367,005	157,491	28.1628	79,420,403	2010-06-30
3757	2010-07-20	22,209,514	-8,869	27.9645	79,420,403	2010-06-30
3758	2010-07-19	22,218,383	4,780	27.9757	79,420,403	2010-06-30
3759	2010-07-16	22,213,603	200,007	27.9696	79,420,403	2010-06-30
3760	2010-07-15	22,013,596	-256,411	27.7178	79,420,403	2010-06-30
3761	2010-07-14	22,270,007	-266,218	28.0407	79,420,403	2010-06-30
3762	2010-07-13	22,536,225	3,426	28.3759	79,420,403	2010-06-30
3763	2010-07-12	22,532,799	-10,926	28.3715	79,420,403	2010-06-30
3764	2010-07-09	22,543,725	-1,166	28.3853	79,420,403	2010-06-30
3765	2010-07-08	22,544,891	40,000	28.3868	79,420,403	2010-06-30
3766	2010-07-07	22,504,891	-49,255	28.3364	79,420,403	2010-06-30
3767	2010-07-06	22,554,146	1,337	28.3984	79,420,403	2010-06-30
3768	2010-07-05	22,552,809	-181,906	28.3967	79,420,403	2010-06-30
3769	2010-07-02	22,734,715	-95,000	28.6258	79,420,403	2010-06-30
3770	2010-06-30	22,829,715	-83	28.7454	79,420,403	2010-06-30
3771	2010-06-29	22,829,798	-40,043	28.7455	79,420,403	2010-05-31
3772	2010-06-28	22,869,841	-88,700	28.7959	79,420,403	2010-05-31
3773	2010-06-25	22,958,541	-90,000	28.9076	79,420,403	2010-05-31
3774	2010-06-24	23,048,541	0	29.0209	79,420,403	2010-05-31
3775	2010-06-23	23,048,541	5,000	29.0209	79,420,403	2010-05-31
3776	2010-06-22	23,043,541	-5,000	29.0146	79,420,403	2010-05-31
3777	2010-06-21	23,048,541	-8,000	29.0209	79,420,403	2010-05-31
3778	2010-06-18	23,056,541	48,001	29.0310	79,420,403	2010-05-31
3779	2010-06-17	23,008,540	10,000	28.9706	79,420,403	2010-05-31
3780	2010-06-15	22,998,540	2,000	28.9580	79,420,403	2010-05-31
3781	2010-06-14	22,996,540	0	28.9555	79,420,403	2010-05-31
3782	2010-06-11	22,996,540	-15,956	28.9555	79,420,403	2010-05-31
3783	2010-06-10	23,012,496	30,000	28.9755	79,420,403	2010-05-31
3784	2010-06-09	22,982,496	26,000	28.9378	79,420,403	2010-05-31
3785	2010-06-08	22,956,496	10,000	28.9050	79,420,403	2010-05-31
3786	2010-06-07	22,946,496	25,000	28.8924	79,420,403	2010-05-31
3787	2010-06-04	22,921,496	46,145	28.8610	79,420,403	2010-05-31
3788	2010-06-03	22,875,351	81,000	28.8029	79,420,403	2010-05-31
3789	2010-06-02	22,794,351	27,395	28.7009	79,420,403	2010-05-31
3790	2010-06-01	22,766,956	0	28.6664	79,420,403	2010-05-31
3791	2010-05-31	22,766,956	0	28.6664	79,420,403	2010-05-31
3792	2010-05-28	22,766,956	0	28.6664	79,420,403	2010-04-30
3793	2010-05-27	22,766,956	0	28.6664	79,420,403	2010-04-30
3794	2010-05-26	22,766,956	48,000	28.6664	79,420,403	2010-04-30
3795	2010-05-25	22,718,956	12	28.6059	79,420,403	2010-04-30
3796	2010-05-24	22,718,944	0	28.6059	79,420,403	2010-04-30
3797	2010-05-20	22,718,944	-4,000	28.6059	79,420,403	2010-04-30
3798	2010-05-19	22,722,944	12,000	28.6110	79,420,403	2010-04-30
3799	2010-05-18	22,710,944	0	28.5959	79,420,403	2010-04-30
3800	2010-05-17	22,710,944	40,000	28.5959	79,420,403	2010-04-30
3801	2010-05-14	22,670,944	-3	28.5455	79,420,403	2010-04-30
3802	2010-05-13	22,670,947	0	28.5455	79,420,403	2010-04-30
3803	2010-05-12	22,670,947	-708,400	28.5455	79,420,403	2010-04-30
3804	2010-05-11	23,379,347	10,000	29.4375	79,420,403	2010-04-30
3805	2010-05-10	23,369,347	-7,000	29.4249	79,420,403	2010-04-30
3806	2010-05-07	23,376,347	-59,000	29.4337	79,420,403	2010-04-30
3807	2010-05-06	23,435,347	-22,500	29.5080	79,420,403	2010-04-30
3808	2010-05-05	23,457,847	148	29.5363	79,420,403	2010-04-30
3809	2010-05-04	23,457,699	0	29.5361	79,420,403	2010-04-30
3810	2010-05-03	23,457,699	-48,000	29.5361	79,420,403	2010-04-30
3811	2010-04-30	23,505,699	-4,000	29.5965	79,420,403	2010-04-30
3812	2010-04-29	23,509,699	10,000	29.6016	79,420,403	2010-03-31
3813	2010-04-28	23,499,699	0	29.5890	79,420,403	2010-03-31
3814	2010-04-27	23,499,699	25	29.5890	79,420,403	2010-03-31
3815	2010-04-26	23,499,674	0	29.5890	79,420,403	2010-03-31
3816	2010-04-23	23,499,674	-10,998	29.5890	79,420,403	2010-03-31
3817	2010-04-22	23,510,672	0	29.6028	79,420,403	2010-03-31
3818	2010-04-21	23,510,672	-21	29.6028	79,420,403	2010-03-31
3819	2010-04-20	23,510,693	-28,000	29.6028	79,420,403	2010-03-31
3820	2010-04-19	23,538,693	0	29.6381	79,420,403	2010-03-31
3821	2010-04-16	23,538,693	-58,996	29.6381	79,420,403	2010-03-31
3822	2010-04-15	23,597,689	15,999	29.7124	79,420,403	2010-03-31
3823	2010-04-14	23,581,690	4,015	29.6922	79,420,403	2010-03-31
3824	2010-04-13	23,577,675	-40,490	29.6872	79,420,403	2010-03-31
3825	2010-04-12	23,618,165	-17,012	29.7382	79,420,403	2010-03-31
3826	2010-04-09	23,635,177	-8,000	29.7596	79,420,403	2010-03-31
3827	2010-04-08	23,643,177	0	29.7697	79,420,403	2010-03-31
3828	2010-04-07	23,643,177	10,650	29.7697	79,420,403	2010-03-31
3829	2010-04-01	23,632,527	22,110	29.7562	79,420,403	2010-03-31
3830	2010-03-31	23,610,417	3,000	29.7284	79,420,403	2010-03-31
3831	2010-03-30	23,607,417	130,000	29.7246	79,420,403	2010-02-28
3832	2010-03-29	23,477,417	2,300	29.5609	79,420,403	2010-02-28
3833	2010-03-26	23,475,117	-969,961	29.5580	79,420,403	2010-02-28
3834	2010-03-25	24,445,078	4,000	30.7793	79,420,403	2010-02-28
3835	2010-03-24	24,441,078	-5,003	30.7743	79,420,403	2010-02-28
3836	2010-03-23	24,446,081	2,000	30.7806	79,420,403	2010-02-28
3837	2010-03-22	24,444,081	-1,000	30.7781	79,420,403	2010-02-28
3838	2010-03-19	24,445,081	0	30.7793	79,420,403	2010-02-28
3839	2010-03-18	24,445,081	0	30.7793	79,420,403	2010-02-28
3840	2010-03-17	24,445,081	6,992	30.7793	79,420,403	2010-02-28
3841	2010-03-16	24,438,089	67	30.7705	79,420,403	2010-02-28
3842	2010-03-15	24,438,022	9,450	30.7705	79,420,403	2010-02-28
3843	2010-03-12	24,428,572	-1,992	30.7586	79,420,403	2010-02-28
3844	2010-03-11	24,430,564	1,226	30.7611	79,420,403	2010-02-28
3845	2010-03-10	24,429,338	-14,018	30.7595	79,420,403	2010-02-28
3846	2010-03-09	24,443,356	28,083	30.7772	79,420,403	2010-02-28
3847	2010-03-08	24,415,273	-3,598,667	30.7418	79,420,403	2010-02-28
3848	2010-03-05	28,013,940	-252,227,274	35.2730	79,420,403	2010-02-28
3849	2010-03-04	280,241,214	0	352.8580	79,420,403	2010-02-28
3850	2010-03-03	280,241,214	0	352.8580	79,420,403	2010-02-28
3851	2010-03-02	280,241,214	0	352.8580	79,420,403	2010-02-28
3852	2010-03-01	280,241,214	0	352.8580	79,420,403	2010-02-28
3853	2010-02-26	280,241,214	0	352.8580	79,420,403	2010-02-18
3854	2010-02-25	280,241,214	0	352.8580	79,420,403	2010-02-18
3855	2010-02-24	280,241,214	0	352.8580	79,420,403	2010-02-18
3856	2010-02-23	280,241,214	0	352.8580	79,420,403	2010-02-18
3857	2010-02-22	280,241,214	0	352.8580	79,420,403	2010-02-18
3858	2010-02-19	280,241,214	0	352.8580	79,420,403	2010-02-18
3859	2010-02-18	280,241,214	-2,934,704	352.8580	79,420,403	2010-02-18
3860	2010-02-17	283,175,918	-47,029	35.6553	794,204,030	2010-01-31
3861	2010-02-12	283,222,947	-38,885	35.6612	794,204,030	2010-01-31
3862	2010-02-11	283,261,832	-325,000	35.6661	794,204,030	2010-01-31
3863	2010-02-10	283,586,832	76,800	35.7071	794,204,030	2010-01-31
3864	2010-02-09	283,510,032	165,000	35.6974	794,204,030	2010-01-31
3865	2010-02-08	283,345,032	60,000	35.6766	794,204,030	2010-01-31
3866	2010-02-05	283,285,032	549,820	35.6690	794,204,030	2010-01-31
3867	2010-02-04	282,735,212	1,234,983	35.5998	794,204,030	2010-01-31
3868	2010-02-03	281,500,229	1,640,000	35.4443	794,204,030	2010-01-31
3869	2010-02-02	279,860,229	2,145,000	35.2378	794,204,030	2010-01-31
3870	2010-02-01	277,715,229	860,000	34.9677	794,204,030	2010-01-31
3871	2010-01-29	276,855,229	-600,000	34.8595	794,204,028	2009-12-31
3872	2010-01-28	277,455,229	-350,000	34.9350	794,204,028	2009-12-31
3873	2010-01-27	277,805,229	6	34.9791	794,204,028	2009-12-31
3874	2010-01-26	277,805,223	-320,000	34.9791	794,204,028	2009-12-31
3875	2010-01-25	278,125,223	-705,000	35.0194	794,204,028	2009-12-31
3876	2010-01-22	278,830,223	-500,000	35.1081	794,204,028	2009-12-31
3877	2010-01-21	279,330,223	-330,000	35.1711	794,204,028	2009-12-31
3878	2010-01-20	279,660,223	4,982	35.2126	794,204,028	2009-12-31
3879	2010-01-19	279,655,241	-205,000	35.2120	794,204,028	2009-12-31
3880	2010-01-18	279,860,241	-550,025	35.2378	794,204,028	2009-12-31
3881	2010-01-15	280,410,266	60,000	35.3071	794,204,028	2009-12-31
3882	2010-01-14	280,350,266	-200,000	35.2995	794,204,028	2009-12-31
3883	2010-01-13	280,550,266	-128,800	35.3247	794,204,028	2009-12-31
3884	2010-01-12	280,679,066	60,000	35.3409	794,204,028	2009-12-31
3885	2010-01-11	280,619,066	100,000	35.3334	794,204,028	2009-12-31
3886	2010-01-08	280,519,066	-98,983	35.3208	794,204,028	2009-12-31
3887	2010-01-07	280,618,049	501,954	35.3332	794,204,028	2009-12-31
3888	2010-01-06	280,116,095	-85,000	35.2700	794,204,028	2009-12-31
3889	2010-01-05	280,201,095	-254,538	35.2807	794,204,028	2009-12-31
3890	2010-01-04	280,455,633	190,000	35.3128	794,204,028	2009-12-31
3891	2009-12-31	280,265,633	0	35.2889	794,204,028	2009-12-31
3892	2009-12-30	280,265,633	-39,958	35.2889	794,204,028	2009-11-30
3893	2009-12-29	280,305,591	-855,000	35.2939	794,204,028	2009-11-30
3894	2009-12-28	281,160,591	200,080	35.4016	794,204,028	2009-11-30
3895	2009-12-24	280,960,511	0	35.3764	794,204,028	2009-11-30
3896	2009-12-23	280,960,511	-703,463	35.3764	794,204,028	2009-11-30
3897	2009-12-22	281,663,974	220,050	35.4649	794,204,028	2009-11-30
3898	2009-12-21	281,443,924	0	35.4372	794,204,028	2009-11-30
3899	2009-12-18	281,443,924	743,020	35.4372	794,204,028	2009-11-30
3900	2009-12-17	280,700,904	278,000	35.3437	794,204,028	2009-11-30
3901	2009-12-16	280,422,904	-238,420	35.3087	794,204,028	2009-11-30
3902	2009-12-15	280,661,324	285,916	35.3387	794,204,028	2009-11-30
3903	2009-12-14	280,375,408	2,664,270	35.3027	794,204,028	2009-11-30
3904	2009-12-11	277,711,138	-170,000	34.9672	794,204,028	2009-11-30
3905	2009-12-10	277,881,138	0	34.9886	794,204,028	2009-11-30
3906	2009-12-09	277,881,138	0	34.9886	794,204,028	2009-11-30
3907	2009-12-08	277,881,138	0	34.9886	794,204,028	2009-11-30
3908	2009-12-07	277,881,138	1,625,000	34.9886	794,204,028	2009-11-30
3909	2009-12-04	276,256,138	8,425,086	34.7840	794,204,028	2009-11-30
3910	2009-12-03	267,831,052	-1,155,000	33.7232	794,204,028	2009-11-30
3911	2009-12-02	268,986,052	-120,000	33.8686	794,204,028	2009-11-30
3912	2009-12-01	269,106,052	-799,000	33.8837	794,204,028	2009-11-30
3913	2009-11-30	269,905,052	0	33.9843	794,204,028	2009-11-30
3914	2009-11-27	269,905,052	0	33.9843	794,204,028	2009-10-31
3915	2009-11-26	269,905,052	0	33.9843	794,204,028	2009-10-31
3916	2009-11-25	269,905,052	0	33.9843	794,204,028	2009-10-31
3917	2009-11-24	269,905,052	0	33.9843	794,204,028	2009-10-31
3918	2009-11-23	269,905,052	0	33.9843	794,204,028	2009-10-31
3919	2009-11-20	269,905,052	0	33.9843	794,204,028	2009-10-31
3920	2009-11-19	269,905,052	0	33.9843	794,204,028	2009-10-31
3921	2009-11-18	269,905,052	0	33.9843	794,204,028	2009-10-31
3922	2009-11-17	269,905,052	0	33.9843	794,204,028	2009-10-31
3923	2009-11-16	269,905,052	0	33.9843	794,204,028	2009-10-31
3924	2009-11-13	269,905,052	0	33.9843	794,204,028	2009-10-31
3925	2009-11-12	269,905,052	384,978	33.9843	794,204,028	2009-10-31
3926	2009-11-11	269,520,074	-15,000	33.9359	794,204,028	2009-10-31
3927	2009-11-10	269,535,074	300,000	33.9378	794,204,028	2009-10-31
3928	2009-11-09	269,235,074	460,000	33.9000	794,204,028	2009-10-31
3929	2009-11-06	268,775,074	5,000	33.8421	794,204,028	2009-10-31
3930	2009-11-05	268,770,074	30,000	33.8414	794,204,028	2009-10-31
3931	2009-11-04	268,740,074	-400,088	33.8377	794,204,028	2009-10-31
3932	2009-11-03	269,140,162	0	33.8880	794,204,028	2009-10-31
3933	2009-11-02	269,140,162	0	33.8880	794,204,028	2009-10-31
3934	2009-10-30	269,140,162	-10,000	33.8880	794,204,028	2009-09-30
3935	2009-10-29	269,150,162	381,500	33.8893	794,204,028	2009-09-30
3936	2009-10-28	268,768,662	-780,000	33.8413	794,204,028	2009-09-30
3937	2009-10-27	269,548,662	480,000	33.9395	794,204,028	2009-09-30
3938	2009-10-23	269,068,662	200,056	33.8790	794,204,028	2009-09-30
3939	2009-10-22	268,868,606	-34,420	33.8538	794,204,028	2009-09-30
3940	2009-10-21	268,903,026	-149,581	33.8582	794,204,028	2009-09-30
3941	2009-10-20	269,052,607	0	33.8770	794,204,028	2009-09-30
3942	2009-10-19	269,052,607	-100	33.8770	794,204,028	2009-09-30
3943	2009-10-16	269,052,707	355,000	33.8770	794,204,028	2009-09-30
3944	2009-10-15	268,697,707	195,000	33.8323	794,204,028	2009-09-30
3945	2009-10-14	268,502,707	-5,000	33.8078	794,204,028	2009-09-30
3946	2009-10-13	268,507,707	0	33.8084	794,204,028	2009-09-30
3947	2009-10-12	268,507,707	0	33.8084	794,204,028	2009-09-30
3948	2009-10-09	268,507,707	650,000	33.8084	794,204,028	2009-09-30
3949	2009-10-08	267,857,707	55,500	33.7266	794,204,028	2009-09-30
3950	2009-10-07	267,802,207	-200,000	33.7196	794,204,028	2009-09-30
3951	2009-10-06	268,002,207	-100,000	33.7448	794,204,028	2009-09-30
3952	2009-10-05	268,102,207	0	33.7573	794,204,028	2009-09-30
3953	2009-10-02	268,102,207	-10,000	33.7573	794,204,028	2009-09-30
3954	2009-09-30	268,112,207	3,000	33.7586	794,204,028	2009-09-30
3955	2009-09-29	268,109,207	100,000	33.7582	794,204,028	2009-08-31
3956	2009-09-28	268,009,207	0	33.7456	794,204,028	2009-08-31
3957	2009-09-25	268,009,207	-100,000	33.7456	794,204,028	2009-08-31
3958	2009-09-24	268,109,207	-100,000	33.7582	794,204,028	2009-08-31
3959	2009-09-23	268,209,207	-567,000	33.7708	794,204,028	2009-08-31
3960	2009-09-22	268,776,207	0	33.8422	794,204,028	2009-08-31
3961	2009-09-21	268,776,207	50,000	33.8422	794,204,028	2009-08-31
3962	2009-09-18	268,726,207	45,000	33.8359	794,204,028	2009-08-31
3963	2009-09-17	268,681,207	0	33.8302	794,204,028	2009-08-31
3964	2009-09-16	268,681,207	-20,000	33.8302	794,204,028	2009-08-31
3965	2009-09-15	268,701,207	-1,080,000	33.8328	794,204,028	2009-08-31
3966	2009-09-14	269,781,207	-836,571	33.9688	794,204,028	2009-08-31
3967	2009-09-11	270,617,778	-180,000	34.0741	794,204,028	2009-08-31
3968	2009-09-10	270,797,778	-25,000	34.0968	794,204,028	2009-08-31
3969	2009-09-09	270,822,778	-85,000	34.0999	794,204,028	2009-08-31
3970	2009-09-08	270,907,778	-245,000	34.1106	794,204,028	2009-08-31
3971	2009-09-07	271,152,778	-100,000	34.1415	794,204,028	2009-08-31
3972	2009-09-04	271,252,778	-105,000	34.1540	794,204,028	2009-08-31
3973	2009-09-03	271,357,778	-4,625,000	34.1673	794,204,028	2009-08-31
3974	2009-09-02	275,982,778	-305,000	34.7496	794,204,028	2009-08-31
3975	2009-09-01	276,287,778	35,000	34.7880	794,204,028	2009-08-31
3976	2009-08-31	276,252,778	-690,000	34.7836	794,204,028	2009-08-31
3977	2009-08-28	276,942,778	-390,000	34.8705	794,204,028	2009-07-31
3978	2009-08-27	277,332,778	0	34.9196	794,204,028	2009-07-31
3979	2009-08-26	277,332,778	0	34.9196	794,204,028	2009-07-31
3980	2009-08-25	277,332,778	0	34.9196	794,204,028	2009-07-31
3981	2009-08-24	277,332,778	-75	34.9196	794,204,028	2009-07-31
3982	2009-08-21	277,332,853	0	34.9196	794,204,028	2009-07-31
3983	2009-08-20	277,332,853	0	34.9196	794,204,028	2009-07-31
3984	2009-08-19	277,332,853	-310,000	34.9196	794,204,028	2009-07-31
3985	2009-08-18	277,642,853	4,500,000	34.9586	794,204,028	2009-07-31
3986	2009-08-17	273,142,853	-655,000	34.3920	794,204,028	2009-07-31
3987	2009-08-14	273,797,853	-2,764,970	34.4745	794,204,028	2009-07-31
3988	2009-08-13	276,562,823	-555,000	34.8226	794,204,028	2009-07-31
3989	2009-08-12	277,117,823	-6,040,005	34.8925	794,204,028	2009-07-31
3990	2009-08-11	283,157,828	-1,074,987	35.6530	794,204,028	2009-07-31
3991	2009-08-10	284,232,815	-39,420	35.7884	794,204,028	2009-07-31
3992	2009-08-07	284,272,235	855,000	35.7934	794,204,028	2009-07-31
3993	2009-08-06	283,417,235	145,030	35.6857	794,204,028	2009-07-31
3994	2009-08-05	283,272,205	195,000	35.6674	794,204,028	2009-07-31
3995	2009-08-04	283,077,205	-225,000	35.6429	794,204,028	2009-07-31
3996	2009-08-03	283,302,205	80,000	35.6712	794,204,028	2009-07-31
3997	2009-07-31	283,222,205	140,007	35.6611	794,204,028	2009-07-31
3998	2009-07-30	283,082,198	30,000	35.6435	794,204,028	2009-06-30
3999	2009-07-29	283,052,198	-25,000	35.6397	794,204,028	2009-06-30
4000	2009-07-28	283,077,198	-200,000	35.6429	794,204,028	2009-06-30
4001	2009-07-27	283,277,198	355,000	35.6681	794,204,028	2009-06-30
4002	2009-07-24	282,922,198	-200,015	35.6234	794,204,028	2009-06-30
4003	2009-07-23	283,122,213	-620,040	35.6485	794,204,028	2009-06-30
4004	2009-07-22	283,742,253	-7,000	35.7266	794,204,028	2009-06-30
4005	2009-07-21	283,749,253	0	35.7275	794,204,028	2009-06-30
4006	2009-07-20	283,749,253	0	35.7275	794,204,028	2009-06-30
4007	2009-07-17	283,749,253	0	35.7275	794,204,028	2009-06-30
4008	2009-07-16	283,749,253	-3,285,020	35.7275	794,204,028	2009-06-30
4009	2009-07-15	287,034,273	-10,442	36.1411	794,204,028	2009-06-30
4010	2009-07-14	287,044,715	-4,940	36.1424	794,204,028	2009-06-30
4011	2009-07-13	287,049,655	0	36.1431	794,204,028	2009-06-30
4012	2009-07-10	287,049,655	0	36.1431	794,204,028	2009-06-30
4013	2009-07-09	287,049,655	-19,844	36.1431	794,204,028	2009-06-30
4014	2009-07-08	287,069,499	200	36.1456	794,204,028	2009-06-30
4015	2009-07-07	287,069,299	0	36.1455	794,204,028	2009-06-30
4016	2009-07-06	287,069,299	100	36.1455	794,204,028	2009-06-30
4017	2009-07-03	287,069,199	-6,000,000	36.1455	794,204,028	2009-06-30
4018	2009-07-02	293,069,199	-55,000	36.9010	794,204,028	2009-06-30
4019	2009-06-30	293,124,199	489,888	36.9079	794,204,028	2009-06-30
4020	2009-06-29	292,634,311	-35,000	36.8462	794,204,028	2009-05-31
4021	2009-06-26	292,669,311	0	36.8506	794,204,028	2009-05-31
4022	2009-06-25	292,669,311	-35,000	36.8506	794,204,028	2009-05-31
4023	2009-06-24	292,704,311	-50,110	36.8551	794,204,028	2009-05-31
4024	2009-06-23	292,754,421	0	36.8614	794,204,028	2009-05-31
4025	2009-06-22	292,754,421	-10,000	36.8614	794,204,028	2009-05-31
4026	2009-06-19	292,764,421	25,000	36.8626	794,204,028	2009-05-31
4027	2009-06-18	292,739,421	-80	36.8595	794,204,028	2009-05-31
4028	2009-06-17	292,739,501	-580,380	36.8595	794,204,028	2009-05-31
4029	2009-06-16	293,319,881	40,000	36.9326	794,204,028	2009-05-31
4030	2009-06-15	293,279,881	-346,943	36.9275	794,204,028	2009-05-31
4031	2009-06-12	293,626,824	811,000	36.9712	794,204,028	2009-05-31
4032	2009-06-11	292,815,824	0	36.8691	794,204,028	2009-05-31
4033	2009-06-10	292,815,824	0	36.8691	794,204,028	2009-05-31
4034	2009-06-09	292,815,824	-715,091	36.8691	794,204,028	2009-05-31
4035	2009-06-08	293,530,915	0	36.9591	794,204,028	2009-05-31
4036	2009-06-05	293,530,915	100,000	36.9591	794,204,028	2009-05-31
4037	2009-06-04	293,430,915	135,000	36.9465	794,204,028	2009-05-31
4038	2009-06-03	293,295,915	-370,000	36.9295	794,204,028	2009-05-31
4039	2009-06-02	293,665,915	480,000	36.9761	794,204,028	2009-05-31
4040	2009-06-01	293,185,915	70,000	36.9157	794,204,028	2009-05-31
4041	2009-05-29	293,115,915	4,465,000	36.9069	794,204,028	2009-04-30
4042	2009-05-27	288,650,915	-10,000	36.3447	794,204,028	2009-04-30
4043	2009-05-26	288,660,915	-220,000	36.3459	794,204,028	2009-04-30
4044	2009-05-25	288,880,915	539,175	36.3736	794,204,028	2009-04-30
4045	2009-05-22	288,341,740	190,000	36.3058	794,204,028	2009-04-30
4046	2009-05-21	288,151,740	950,027	36.2818	794,204,028	2009-04-30
4047	2009-05-20	287,201,713	414,963	36.1622	794,204,028	2009-04-30
4048	2009-05-19	286,786,750	0	36.1100	794,204,028	2009-04-30
4049	2009-05-18	286,786,750	-20,000	36.1100	794,204,028	2009-04-30
4050	2009-05-15	286,806,750	-579,974	36.1125	794,204,028	2009-04-30
4051	2009-05-14	287,386,724	0	36.1855	794,204,028	2009-04-30
4052	2009-05-13	287,386,724	130,000	36.1855	794,204,028	2009-04-30
4053	2009-05-12	287,256,724	275,000	36.1691	794,204,028	2009-04-30
4054	2009-05-11	286,981,724	30,000	36.1345	794,204,028	2009-04-30
4055	2009-05-08	286,951,724	0	36.1307	794,204,028	2009-04-30
4056	2009-05-07	286,951,724	1,210,000	36.1307	794,204,028	2009-04-30
4057	2009-05-06	285,741,724	215,050	35.9784	794,204,028	2009-04-30
4058	2009-05-05	285,526,674	-162	35.9513	794,204,028	2009-04-30
4059	2009-05-04	285,526,836	165,050	35.9513	794,204,028	2009-04-30
4060	2009-04-30	285,361,786	0	35.9305	794,204,028	2009-04-30
4061	2009-04-29	285,361,786	25	35.9305	794,204,028	2009-03-31
4062	2009-04-28	285,361,761	-50,000	35.9305	794,204,028	2009-03-31
4063	2009-04-27	285,411,761	0	35.9368	794,204,028	2009-03-31
4064	2009-04-24	285,411,761	0	35.9368	794,204,028	2009-03-31
4065	2009-04-23	285,411,761	0	35.9368	794,204,028	2009-03-31
4066	2009-04-22	285,411,761	1,450	35.9368	794,204,028	2009-03-31
4067	2009-04-21	285,410,311	-160,000	35.9366	794,204,028	2009-03-31
4068	2009-04-20	285,570,311	0	35.9568	794,204,028	2009-03-31
4069	2009-04-17	285,570,311	10,000	35.9568	794,204,028	2009-03-31
4070	2009-04-16	285,560,311	0	35.9555	794,204,028	2009-03-31
4071	2009-04-15	285,560,311	25,000	35.9555	794,204,028	2009-03-31
4072	2009-04-14	285,535,311	0	35.9524	794,204,028	2009-03-31
4073	2009-04-09	285,535,311	110,000	35.9524	794,204,028	2009-03-31
4074	2009-04-08	285,425,311	15	35.9385	794,204,028	2009-03-31
4075	2009-04-07	285,425,296	255,000	35.9385	794,204,028	2009-03-31
4076	2009-04-06	285,170,296	-20,000	35.9064	794,204,028	2009-03-31
4077	2009-04-03	285,190,296	100,000	35.9089	794,204,028	2009-03-31
4078	2009-04-02	285,090,296	-235,000	35.8964	794,204,028	2009-03-31
4079	2009-04-01	285,325,296	-1,000,000	35.9259	794,204,028	2009-03-31
4080	2009-03-31	286,325,296	-100,000	36.0519	794,204,028	2009-03-31
4081	2009-03-30	286,425,296	-1,000,000	36.0644	794,204,028	2009-02-28
4082	2009-03-27	287,425,296	150	36.1904	794,204,028	2009-02-28
4083	2009-03-26	287,425,146	-40	36.1903	794,204,028	2009-02-28
4084	2009-03-25	287,425,186	-100,000	36.1903	794,204,028	2009-02-28
4085	2009-03-24	287,525,186	0	36.2029	794,204,028	2009-02-28
4086	2009-03-23	287,525,186	-195,000	36.2029	794,204,028	2009-02-28
4087	2009-03-20	287,720,186	-1,000,000	36.2275	794,204,028	2009-02-28
4088	2009-03-19	288,720,186	-995,000	36.3534	794,204,028	2009-02-28
4089	2009-03-18	289,715,186	-446,200	36.4787	794,204,028	2009-02-28
4090	2009-03-17	290,161,386	-33	36.5349	794,204,028	2009-02-28
4091	2009-03-16	290,161,419	-305,000	36.5349	794,204,028	2009-02-28
4092	2009-03-13	290,466,419	-5	36.5733	794,204,028	2009-02-28
4093	2009-03-12	290,466,424	-6	36.5733	794,204,028	2009-02-28
4094	2009-03-11	290,466,430	0	36.5733	794,204,028	2009-02-28
4095	2009-03-10	290,466,430	0	36.5733	794,204,028	2009-02-28
4096	2009-03-09	290,466,430	10,000	36.5733	794,204,028	2009-02-28
4097	2009-03-06	290,456,430	24,985	36.5720	794,204,028	2009-02-28
4098	2009-03-05	290,431,445	15,000	36.5689	794,204,028	2009-02-28
4099	2009-03-04	290,416,445	-100,000	36.5670	794,204,028	2009-02-28
4100	2009-03-03	290,516,445	0	36.5796	794,204,028	2009-02-28
4101	2009-03-02	290,516,445	0	36.5796	794,204,028	2009-02-28
4102	2009-02-27	290,516,445	-10,087	36.5796	794,204,028	2009-01-31
4103	2009-02-26	290,526,532	290,000	36.5808	794,204,028	2009-01-31
4104	2009-02-25	290,236,532	-299,750	36.5443	794,204,028	2009-01-31
4105	2009-02-24	290,536,282	165,000	36.5821	794,204,028	2009-01-31
4106	2009-02-23	290,371,282	5,000	36.5613	794,204,028	2009-01-31
4107	2009-02-20	290,366,282	0	36.5607	794,204,028	2009-01-31
4108	2009-02-19	290,366,282	0	36.5607	794,204,028	2009-01-31
4109	2009-02-18	290,366,282	100,000	36.5607	794,204,028	2009-01-31
4110	2009-02-17	290,266,282	-39,000	36.5481	794,204,028	2009-01-31
4111	2009-02-16	290,305,282	80,000	36.5530	794,204,028	2009-01-31
4112	2009-02-13	290,225,282	-1,800,000	36.5429	794,204,028	2009-01-31
4113	2009-02-12	292,025,282	0	36.7696	794,204,028	2009-01-31
4114	2009-02-11	292,025,282	0	36.7696	794,204,028	2009-01-31
4115	2009-02-10	292,025,282	0	36.7696	794,204,028	2009-01-31
4116	2009-02-09	292,025,282	15	36.7696	794,204,028	2009-01-31
4117	2009-02-06	292,025,267	25,000	36.7696	794,204,028	2009-01-31
4118	2009-02-05	292,000,267	70,000	36.7664	794,204,028	2009-01-31
4119	2009-02-04	291,930,267	0	36.7576	794,204,028	2009-01-31
4120	2009-02-03	291,930,267	-96,015	36.7576	794,204,028	2009-01-31
4121	2009-02-02	292,026,282	239,514	36.7697	794,204,028	2009-01-31
4122	2009-01-30	291,786,768	0	36.7395	794,204,028	2008-12-31
4123	2009-01-29	291,786,768	100,000	36.7395	794,204,028	2008-12-31
4124	2009-01-23	291,686,768	455,000	36.7269	794,204,028	2008-12-31
4125	2009-01-22	291,231,768	125	36.6696	794,204,028	2008-12-31
4126	2009-01-21	291,231,643	-12	36.6696	794,204,028	2008-12-31
4127	2009-01-20	291,231,655	290,000	36.6696	794,204,028	2008-12-31
4128	2009-01-19	290,941,655	155,000	36.6331	794,204,028	2008-12-31
4129	2009-01-16	290,786,655	0	36.6136	794,204,028	2008-12-31
4130	2009-01-15	290,786,655	45,000	36.6136	794,204,028	2008-12-31
4131	2009-01-14	290,741,655	940,000	36.6079	794,204,028	2008-12-31
4132	2009-01-13	289,801,655	5,000	36.4896	794,204,028	2008-12-31
4133	2009-01-12	289,796,655	-300,000	36.4889	794,204,028	2008-12-31
4134	2009-01-09	290,096,655	-27,100	36.5267	794,204,028	2008-12-31
4135	2009-01-08	290,123,755	0	36.5301	794,204,028	2008-12-31
4136	2009-01-07	290,123,755	422,040	36.5301	794,204,028	2008-12-31
4137	2009-01-06	289,701,715	0	36.4770	794,204,028	2008-12-31
4138	2009-01-05	289,701,715	795,000	36.4770	794,204,028	2008-12-31
4139	2009-01-02	288,906,715	99,900	36.3769	794,204,028	2008-12-31
4140	2008-12-30	288,806,815	-9,315,000	36.3643	794,204,028	2008-11-30
4141	2008-12-29	298,121,815	48,000	37.5372	794,204,028	2008-11-30
4142	2008-12-23	298,073,815	270,000	37.5311	794,204,028	2008-11-30
4143	2008-12-22	297,803,815	0	37.4971	794,204,028	2008-11-30
4144	2008-12-19	297,803,815	2,500	37.4971	794,204,028	2008-11-30
4145	2008-12-18	297,801,315	0	37.4968	794,204,028	2008-11-30
4146	2008-12-17	297,801,315	0	37.4968	794,204,028	2008-11-30
4147	2008-12-16	297,801,315	-35,000	37.4968	794,204,028	2008-11-30
4148	2008-12-15	297,836,315	198,000	37.5012	794,204,028	2008-11-30
4149	2008-12-12	297,638,315	-360,050	37.4763	794,204,028	2008-11-30
4150	2008-12-11	297,998,365	-40,000	37.5216	794,204,028	2008-11-30
4151	2008-12-10	298,038,365	-50,000	37.5267	794,204,028	2008-11-30
4152	2008-12-09	298,088,365	0	37.5330	794,204,028	2008-11-30
4153	2008-12-08	298,088,365	0	37.5330	794,204,028	2008-11-30
4154	2008-12-05	298,088,365	0	37.5330	794,204,028	2008-11-30
4155	2008-12-04	298,088,365	-100,000	37.5330	794,204,028	2008-11-30
4156	2008-12-03	298,188,365	0	37.5456	794,204,028	2008-11-30
4157	2008-12-02	298,188,365	0	37.5456	794,204,028	2008-11-30
4158	2008-12-01	298,188,365	-400,000	37.5456	794,204,028	2008-11-30
4159	2008-11-28	298,588,365	0	37.5959	794,204,028	2008-10-31
4160	2008-11-27	298,588,365	499,900	37.5959	794,204,028	2008-10-31
4161	2008-11-26	298,088,465	0	37.5330	794,204,028	2008-10-31
4162	2008-11-25	298,088,465	0	37.5330	794,204,028	2008-10-31
4163	2008-11-24	298,088,465	0	37.5330	794,204,028	2008-10-31
4164	2008-11-21	298,088,465	0	37.5330	794,204,028	2008-10-31
4165	2008-11-20	298,088,465	0	37.5330	794,204,028	2008-10-31
4166	2008-11-19	298,088,465	0	37.5330	794,204,028	2008-10-31
4167	2008-11-18	298,088,465	0	37.5330	794,204,028	2008-10-31
4168	2008-11-17	298,088,465	-75,000	37.5330	794,204,028	2008-10-31
4169	2008-11-14	298,163,465	0	37.5424	794,204,028	2008-10-31
4170	2008-11-13	298,163,465	0	37.5424	794,204,028	2008-10-31
4171	2008-11-12	298,163,465	0	37.5424	794,204,028	2008-10-31
4172	2008-11-11	298,163,465	0	37.5424	794,204,028	2008-10-31
4173	2008-11-10	298,163,465	0	37.5424	794,204,028	2008-10-31
4174	2008-11-07	298,163,465	-10,000	37.5424	794,204,028	2008-10-31
4175	2008-11-06	298,173,465	-250,000	37.5437	794,204,028	2008-10-31
4176	2008-11-05	298,423,465	-10,000	37.5752	794,204,028	2008-10-31
4177	2008-11-04	298,433,465	-15,145	37.5764	794,204,028	2008-10-31
4178	2008-11-03	298,448,610	-85,000	37.5783	794,204,028	2008-10-31
4179	2008-10-31	298,533,610	-1,090,000	37.5890	794,204,028	2008-10-31
4180	2008-10-30	299,623,610	200,000	37.7263	794,204,028	2008-09-30
4181	2008-10-29	299,423,610	-215,005	37.7011	794,204,028	2008-09-30
4182	2008-10-28	299,638,615	-100,000	37.7282	794,204,028	2008-09-30
4183	2008-10-27	299,738,615	560,211	37.7408	794,204,028	2008-09-30
4184	2008-10-24	299,178,404	-150,000	37.6702	794,204,028	2008-09-30
4185	2008-10-23	299,328,404	52	37.6891	794,204,028	2008-09-30
4186	2008-10-22	299,328,352	503,978	37.6891	794,204,028	2008-09-30
4187	2008-10-21	298,824,374	0	37.6256	794,204,028	2008-09-30
4188	2008-10-20	298,824,374	0	37.6256	794,204,028	2008-09-30
4189	2008-10-17	298,824,374	-38	37.6256	794,204,028	2008-09-30
4190	2008-10-16	298,824,412	-35,000	37.6256	794,204,028	2008-09-30
4191	2008-10-15	298,859,412	0	37.6301	794,204,028	2008-09-30
4192	2008-10-14	298,859,412	-160,000	37.6301	794,204,028	2008-09-30
4193	2008-10-13	299,019,412	-30,148	37.6502	794,204,028	2008-09-30
4194	2008-10-10	299,049,560	-329,583	37.6540	794,204,028	2008-09-30
4195	2008-10-09	299,379,143	0	37.6955	794,204,028	2008-09-30
4196	2008-10-08	299,379,143	-140,000	37.6955	794,204,028	2008-09-30
4197	2008-10-06	299,519,143	-12	37.7131	794,204,028	2008-09-30
4198	2008-10-03	299,519,155	190,000	37.7131	794,204,028	2008-09-30
4199	2008-10-02	299,329,155	0	37.6892	794,204,028	2008-09-30
4200	2008-09-30	299,329,155	299,115	37.6892	794,204,028	2008-09-30
4201	2008-09-29	299,030,040	-226,964	37.6515	794,204,028	2008-08-31
4202	2008-09-26	299,257,004	-299,978	37.6801	794,204,028	2008-08-31
4203	2008-09-25	299,556,982	0	37.7179	794,204,028	2008-08-31
4204	2008-09-24	299,556,982	342,412	37.7179	794,204,028	2008-08-31
4205	2008-09-23	299,214,570	-50,000	37.6748	794,204,028	2008-08-31
4206	2008-09-22	299,264,570	-20,000	37.6811	794,204,028	2008-08-31
4207	2008-09-19	299,284,570	-7,260,000	37.6836	794,204,028	2008-08-31
4208	2008-09-18	306,544,570	30,000	38.5977	794,204,028	2008-08-31
4209	2008-09-17	306,514,570	0	38.5939	794,204,028	2008-08-31
4210	2008-09-16	306,514,570	-294,999	38.5939	794,204,028	2008-08-31
4211	2008-09-12	306,809,569	144,948	38.6311	794,204,028	2008-08-31
4212	2008-09-11	306,664,621	788,000	38.6128	794,204,028	2008-08-31
4213	2008-09-10	305,876,621	-5,000	38.5136	794,204,028	2008-08-31
4214	2008-09-09	305,881,621	20,000	38.5142	794,204,028	2008-08-31
4215	2008-09-08	305,861,621	-40,000	38.5117	794,204,028	2008-08-31
4216	2008-09-05	305,901,621	0	38.5168	794,204,028	2008-08-31
4217	2008-09-04	305,901,621	-89,049	38.5168	794,204,028	2008-08-31
4218	2008-09-03	305,990,670	0	38.5280	794,204,028	2008-08-31
4219	2008-09-02	305,990,670	-300,000	38.5280	794,204,028	2008-08-31
4220	2008-09-01	306,290,670	-10,000	38.5657	794,204,028	2008-08-31
4221	2008-08-29	306,300,670	-310,000	38.5670	794,204,028	2008-07-31
4222	2008-08-28	306,610,670	25	38.6060	794,204,028	2008-07-31
4223	2008-08-27	306,610,645	0	38.6060	794,204,028	2008-07-31
4224	2008-08-26	306,610,645	-199,993	38.6060	794,204,028	2008-07-31
4225	2008-08-25	306,810,638	0	38.6312	794,204,028	2008-07-31
4226	2008-08-21	306,810,638	-30,000	38.6312	794,204,028	2008-07-31
4227	2008-08-20	306,840,638	-20,000	38.6350	794,204,028	2008-07-31
4228	2008-08-19	306,860,638	-160,000	38.6375	794,204,028	2008-07-31
4229	2008-08-18	307,020,638	-900,000	38.6577	794,204,028	2008-07-31
4230	2008-08-15	307,920,638	9,995	38.7710	794,204,028	2008-07-31
4231	2008-08-14	307,910,643	39,920	38.7697	794,204,028	2008-07-31
4232	2008-08-13	307,870,723	-510,000	38.7647	794,204,028	2008-07-31
4233	2008-08-12	308,380,723	0	38.8289	794,204,028	2008-07-31
4234	2008-08-11	308,380,723	0	38.8289	794,204,028	2008-07-31
4235	2008-08-08	308,380,723	0	38.8289	794,204,028	2008-07-31
4236	2008-08-07	308,380,723	0	38.8289	794,204,028	2008-07-31
4237	2008-08-05	308,380,723	0	38.8289	794,204,028	2008-07-31
4238	2008-08-04	308,380,723	0	38.8289	794,204,028	2008-07-31
4239	2008-08-01	308,380,723	51,911	38.8289	794,204,028	2008-07-31
4240	2008-07-31	308,328,812	0	38.8224	794,204,028	2008-07-31
4241	2008-07-30	308,328,812	-152	38.8224	794,204,028	2008-06-30
4242	2008-07-29	308,328,964	0	38.8224	794,204,028	2008-06-30
4243	2008-07-28	308,328,964	0	38.8224	794,204,028	2008-06-30
4244	2008-07-25	308,328,964	175,075	38.8224	794,204,028	2008-06-30
4245	2008-07-24	308,153,889	0	38.8003	794,204,028	2008-06-30
4246	2008-07-23	308,153,889	-10	38.8003	794,204,028	2008-06-30
4247	2008-07-22	308,153,899	0	38.8003	794,204,028	2008-06-30
4248	2008-07-21	308,153,899	0	38.8003	794,204,028	2008-06-30
4249	2008-07-18	308,153,899	-60,000	38.8003	794,204,028	2008-06-30
4250	2008-07-17	308,213,899	-10	38.8079	794,204,028	2008-06-30
4251	2008-07-16	308,213,909	-9,500	38.8079	794,204,028	2008-06-30
4252	2008-07-15	308,223,409	0	38.8091	794,204,028	2008-06-30
4253	2008-07-14	308,223,409	-635,000	38.8091	794,204,028	2008-06-30
4254	2008-07-11	308,858,409	200,000	38.8891	794,204,028	2008-06-30
4255	2008-07-10	308,658,409	-100,000	38.8639	794,204,028	2008-06-30
4256	2008-07-09	308,758,409	-1,100	38.8765	794,204,028	2008-06-30
4257	2008-07-08	308,759,509	-40,000	38.8766	794,204,028	2008-06-30
4258	2008-07-07	308,799,509	100,360	38.8816	794,204,028	2008-06-30
4259	2008-07-04	308,699,149	100,000	38.8690	794,204,028	2008-06-30
4260	2008-07-03	308,599,149	135,000	38.8564	794,204,028	2008-06-30
4261	2008-07-02	308,464,149	0	38.8394	794,204,028	2008-06-30
4262	2008-06-30	308,464,149	0	38.8394	794,204,028	2008-06-30
4263	2008-06-27	308,464,149	0	38.8394	794,204,028	2008-05-31
4264	2008-06-26	308,464,149	0	38.8394	794,204,028	2008-05-31
4265	2008-06-25	308,464,149	50,000	38.8394	794,204,028	2008-05-31
4266	2008-06-24	308,414,149	0	38.8331	794,204,028	2008-05-31
4267	2008-06-23	308,414,149	0	38.8331	794,204,028	2008-05-31
4268	2008-06-20	308,414,149	-259,400	38.8331	794,204,028	2008-05-31
4269	2008-06-19	308,673,549	-10,000	38.8658	794,204,028	2008-05-31
4270	2008-06-18	308,683,549	-30,000	38.8670	794,204,028	2008-05-31
4271	2008-06-17	308,713,549	0	38.8708	794,204,028	2008-05-31
4272	2008-06-16	308,713,549	-15,000	38.8708	794,204,028	2008-05-31
4273	2008-06-13	308,728,549	-70,000	38.8727	794,204,028	2008-05-31
4274	2008-06-12	308,798,549	-100,000	38.8815	794,204,028	2008-05-31
4275	2008-06-11	308,898,549	-80,000	38.8941	794,204,028	2008-05-31
4276	2008-06-10	308,978,549	40,000	38.9042	794,204,028	2008-05-31
4277	2008-06-06	308,938,549	45	38.8991	794,204,028	2008-05-31
4278	2008-06-05	308,938,504	-20	38.8991	794,204,028	2008-05-31
4279	2008-06-04	308,938,524	-610	38.8991	794,204,028	2008-05-31
4280	2008-06-03	308,939,134	0	38.8992	794,204,028	2008-05-31
4281	2008-06-02	308,939,134	248,729	38.8992	794,204,028	2008-05-31
4282	2008-05-30	308,690,405	500	38.8679	794,204,028	2008-04-30
4283	2008-05-29	308,689,905	-393,000	38.8678	794,204,028	2008-04-30
4284	2008-05-28	309,082,905	300,200	38.9173	794,204,028	2008-04-30
4285	2008-05-27	308,782,705	17	38.8795	794,204,028	2008-04-30
4286	2008-05-26	308,782,688	340,000	38.8795	794,204,028	2008-04-30
4287	2008-05-23	308,442,688	1,000	38.8367	794,204,028	2008-04-30
4288	2008-05-22	308,441,688	0	38.8366	794,204,028	2008-04-30
4289	2008-05-21	308,441,688	-120,000	38.8366	794,204,028	2008-04-30
4290	2008-05-20	308,561,688	280,000	38.8517	794,204,028	2008-04-30
4291	2008-05-19	308,281,688	-1,890,000	38.8164	794,204,028	2008-04-30
4292	2008-05-16	310,171,688	11,500	39.0544	794,204,028	2008-04-30
4293	2008-05-15	310,160,188	185,000	39.0530	794,204,028	2008-04-30
4294	2008-05-14	309,975,188	-50,000	39.0297	794,204,028	2008-04-30
4295	2008-05-13	310,025,188	0	39.0360	794,204,028	2008-04-30
4296	2008-05-09	310,025,188	-128,000	39.0360	794,204,028	2008-04-30
4297	2008-05-08	310,153,188	42,000	39.0521	794,204,028	2008-04-30
4298	2008-05-07	310,111,188	525	39.0468	794,204,028	2008-04-30
4299	2008-05-06	310,110,663	-190,000	39.0467	794,204,028	2008-04-30
4300	2008-05-05	310,300,663	965,000	39.0706	794,204,028	2008-04-30
4301	2008-05-02	309,335,663	530,000	38.9491	794,204,028	2008-04-30
4302	2008-04-30	308,805,663	-460,245	38.8824	794,204,028	2008-04-30
4303	2008-04-29	309,265,908	220,000	38.9404	794,204,028	2008-03-31
4304	2008-04-28	309,045,908	0	38.9127	794,204,028	2008-03-31
4305	2008-04-25	309,045,908	-40,000	38.9127	794,204,028	2008-03-31
4306	2008-04-24	309,085,908	-20,000	38.9177	794,204,028	2008-03-31
4307	2008-04-23	309,105,908	-185,000	38.9202	794,204,028	2008-03-31
4308	2008-04-22	309,290,908	-60,000	38.9435	794,204,028	2008-03-31
4309	2008-04-21	309,350,908	85,000	38.9511	794,204,028	2008-03-31
4310	2008-04-18	309,265,908	-285,000	38.9404	794,204,028	2008-03-31
4311	2008-04-17	309,550,908	25,000	38.9762	794,204,028	2008-03-31
4312	2008-04-16	309,525,908	90,000	38.9731	794,204,028	2008-03-31
4313	2008-04-15	309,435,908	90,000	38.9618	794,204,028	2008-03-31
4314	2008-04-14	309,345,908	0	38.9504	794,204,028	2008-03-31
4315	2008-04-11	309,345,908	-507	38.9504	794,204,028	2008-03-31
4316	2008-04-10	309,346,415	0	38.9505	794,204,028	2008-03-31
4317	2008-04-09	309,346,415	60,250	38.9505	794,204,028	2008-03-31
4318	2008-04-08	309,286,165	-205,000	38.9429	794,204,028	2008-03-31
4319	2008-04-07	309,491,165	-350,214	38.9687	794,204,028	2008-03-31
4320	2008-04-03	309,841,379	-81,300	39.0128	794,204,028	2008-03-31
4321	2008-04-02	309,922,679	-12,075	39.0231	794,204,028	2008-03-31
4322	2008-04-01	309,934,754	11,250	39.0246	794,204,028	2008-03-31
4323	2008-03-31	309,923,504	95,000	39.0232	794,204,028	2008-03-31
4324	2008-03-28	309,828,504	-118,000	39.0112	794,204,028	2008-02-29
4325	2008-03-27	309,946,504	0	39.0261	794,204,028	2008-02-29
4326	2008-03-26	309,946,504	0	39.0261	794,204,028	2008-02-29
4327	2008-03-25	309,946,504	15,000	39.0261	794,204,028	2008-02-29
4328	2008-03-20	309,931,504	5,195	39.0242	794,204,028	2008-02-29
4329	2008-03-19	309,926,309	-90,000	39.0235	794,204,028	2008-02-29
4330	2008-03-18	310,016,309	14,925	39.0348	794,204,028	2008-02-29
4331	2008-03-17	310,001,384	-120,000	39.0330	794,204,028	2008-02-29
4332	2008-03-14	310,121,384	731,500	39.0481	794,204,028	2008-02-29
4333	2008-03-13	309,389,884	0	38.9560	794,204,028	2008-02-29
4334	2008-03-12	309,389,884	99,980	38.9560	794,204,028	2008-02-29
4335	2008-03-11	309,289,904	-95,000	38.9434	794,204,028	2008-02-29
4336	2008-03-10	309,384,904	175,000	38.9553	794,204,028	2008-02-29
4337	2008-03-07	309,209,904	115,000	38.9333	794,204,028	2008-02-29
4338	2008-03-06	309,094,904	130,000	38.9188	794,204,028	2008-02-29
4339	2008-03-05	308,964,904	0	38.9025	794,204,028	2008-02-29
4340	2008-03-04	308,964,904	-1,440,000	38.9025	794,204,028	2008-02-29
4341	2008-03-03	310,404,904	-616,979	39.0838	794,204,028	2008-02-29
4342	2008-02-29	311,021,883	0	39.1615	794,204,028	2008-02-29
4343	2008-02-28	311,021,883	0	39.1615	794,204,028	2008-01-31
4344	2008-02-27	311,021,883	27	39.1615	794,204,028	2008-01-31
4345	2008-02-26	311,021,856	-20,000	39.1615	794,204,028	2008-01-31
4346	2008-02-25	311,041,856	0	39.1640	794,204,028	2008-01-31
4347	2008-02-22	311,041,856	560,000	39.1640	794,204,028	2008-01-31
4348	2008-02-21	310,481,856	-100,000	39.0935	794,204,028	2008-01-31
4349	2008-02-20	310,581,856	0	39.1061	794,204,028	2008-01-31
4350	2008-02-19	310,581,856	399,925	39.1061	794,204,028	2008-01-31
4351	2008-02-18	310,181,931	-60,000	39.0557	794,204,028	2008-01-31
4352	2008-02-15	310,241,931	320,000	39.0633	794,204,028	2008-01-31
4353	2008-02-14	309,921,931	100,000	39.0230	794,204,028	2008-01-31
4354	2008-02-13	309,821,931	0	39.0104	794,204,028	2008-01-31
4355	2008-02-12	309,821,931	-550,000	39.0104	794,204,028	2008-01-31
4356	2008-02-11	310,371,931	12,000	39.0796	794,204,028	2008-01-31
4357	2008-02-06	310,359,931	0	39.0781	794,204,028	2008-01-31
4358	2008-02-05	310,359,931	0	39.0781	794,204,028	2008-01-31
4359	2008-02-04	310,359,931	251,000	39.0781	794,204,028	2008-01-31
4360	2008-02-01	310,108,931	-79,200	39.0465	794,204,028	2008-01-31
4361	2008-01-31	310,188,131	0	39.0565	794,204,028	2008-01-31
4362	2008-01-30	310,188,131	-3,699,994	39.0565	794,204,028	2007-12-31
4363	2008-01-29	313,888,125	243,500	39.5224	794,204,028	2007-12-31
4364	2008-01-28	313,644,625	0	39.4917	794,204,028	2007-12-31
4365	2008-01-25	313,644,625	400,000	39.4917	794,204,028	2007-12-31
4366	2008-01-24	313,244,625	160,000	39.4413	794,204,028	2007-12-31
4367	2008-01-23	313,084,625	80,000	39.4212	794,204,028	2007-12-31
4368	2008-01-22	313,004,625	625,010	39.4111	794,204,028	2007-12-31
4369	2008-01-21	312,379,615	290,000	39.3324	794,204,028	2007-12-31
4370	2008-01-18	312,089,615	370,000	39.2959	794,204,028	2007-12-31
4371	2008-01-17	311,719,615	364,964	39.2493	794,204,028	2007-12-31
4372	2008-01-16	311,354,651	-110,000	39.2034	794,204,028	2007-12-31
4373	2008-01-15	311,464,651	-30,000	39.2172	794,204,028	2007-12-31
4374	2008-01-14	311,494,651	-340,000	39.2210	794,204,028	2007-12-31
4375	2008-01-11	311,834,651	560,000	39.2638	794,204,028	2007-12-31
4376	2008-01-10	311,274,651	100,100	39.1933	794,204,028	2007-12-31
4377	2008-01-09	311,174,551	200,000	39.1807	794,204,028	2007-12-31
4378	2008-01-08	310,974,551	105,000	39.1555	794,204,028	2007-12-31
4379	2008-01-07	310,869,551	-60,000	39.1423	794,204,028	2007-12-31
4380	2008-01-04	310,929,551	-120,000	39.1498	794,204,028	2007-12-31
4381	2008-01-03	311,049,551	-529,950	39.1649	794,204,028	2007-12-31
4382	2008-01-02	311,579,501	-105,000	39.2317	794,204,028	2007-12-31
4383	2007-12-31	311,684,501	-4,050	39.2449	794,204,028	2007-12-31
4384	2007-12-28	311,688,551	-150,000	39.2454	794,204,028	2007-11-30
4385	2007-12-27	311,838,551	70,044	39.2643	794,204,028	2007-11-30
4386	2007-12-24	311,768,507	0	39.2555	794,204,028	2007-11-30
4387	2007-12-21	311,768,507	380,000	39.2555	794,204,028	2007-11-30
4388	2007-12-20	311,388,507	-400,000	39.2076	794,204,028	2007-11-30
4389	2007-12-19	311,788,507	-149,500	39.2580	794,204,028	2007-11-30
4390	2007-12-18	311,938,007	-282,000	39.2768	794,204,028	2007-11-30
4391	2007-12-17	312,220,007	295,000	39.3123	794,204,028	2007-11-30
4392	2007-12-14	311,925,007	-1,000	39.2752	794,204,028	2007-11-30
4393	2007-12-13	311,926,007	112,300	39.2753	794,204,028	2007-11-30
4394	2007-12-12	311,813,707	59,000	39.2612	794,204,028	2007-11-30
4395	2007-12-11	311,754,707	352,260	39.2537	794,204,028	2007-11-30
4396	2007-12-10	311,402,447	-89,850	39.2094	794,204,028	2007-11-30
4397	2007-12-07	311,492,297	-98,377	39.2207	794,204,028	2007-11-30
4398	2007-12-06	311,590,674	-44,450	39.2331	794,204,028	2007-11-30
4399	2007-12-05	311,635,124	-600,495	39.2387	794,204,028	2007-11-30
4400	2007-12-04	312,235,619	-100,000	39.3143	794,204,028	2007-11-30
4401	2007-12-03	312,335,619	-525,000	39.3269	794,204,028	2007-11-30
4402	2007-11-30	312,860,619	-189,923	39.3930	794,204,028	2007-11-30
4403	2007-11-29	313,050,542	-1,100,000	39.4169	794,204,028	2007-10-31
4404	2007-11-28	314,150,542	0	39.5554	794,204,028	2007-10-31
4405	2007-11-27	314,150,542	-98,700	39.5554	794,204,028	2007-10-31
4406	2007-11-26	314,249,242	1,580,000	39.5678	794,204,028	2007-10-31
4407	2007-11-23	312,669,242	125,012	39.3689	794,204,028	2007-10-31
4408	2007-11-22	312,544,230	450,000	39.3531	794,204,028	2007-10-31
4409	2007-11-21	312,094,230	560,000	39.2965	794,204,028	2007-10-31
4410	2007-11-20	311,534,230	460,000	39.2260	794,204,028	2007-10-31
4411	2007-11-19	311,074,230	710,060	39.1680	794,204,028	2007-10-31
4412	2007-11-16	310,364,170	2,525,000	39.0786	794,204,028	2007-10-31
4413	2007-11-15	307,839,170	-65,000	38.7607	794,204,028	2007-10-31
4414	2007-11-14	307,904,170	703,300	38.7689	794,204,028	2007-10-31
4415	2007-11-13	307,200,870	830,000	38.6803	794,204,028	2007-10-31
4416	2007-11-12	306,370,870	509,936	38.5758	794,204,028	2007-10-31
4417	2007-11-09	305,860,934	-128,000	38.5116	794,204,028	2007-10-31
4418	2007-11-08	305,988,934	0	38.5277	794,204,028	2007-10-31
4419	2007-11-07	305,988,934	-1,100	38.5277	794,204,028	2007-10-31
4420	2007-11-06	305,990,034	0	38.5279	794,204,028	2007-10-31
4421	2007-11-05	305,990,034	10,315,000	38.5279	794,204,028	2007-10-31
4422	2007-11-02	295,675,034	351,450	37.2291	794,204,028	2007-10-31
4423	2007-11-01	295,323,584	-243,770	37.1849	794,204,028	2007-10-31
4424	2007-10-31	295,567,354	1,370,000	37.2155	794,204,028	2007-10-31
4425	2007-10-30	294,197,354	670,550	37.0430	794,204,028	2007-09-30
4426	2007-10-29	293,526,804	969,666	36.9586	794,204,028	2007-09-30
4427	2007-10-26	292,557,138	480,375	36.8365	794,204,028	2007-09-30
4428	2007-10-25	292,076,763	250,000	36.7760	794,204,028	2007-09-30
4429	2007-10-24	291,826,763	700,000	36.7446	794,204,028	2007-09-30
4430	2007-10-23	291,126,763	145,080	36.6564	794,204,028	2007-09-30
4431	2007-10-22	290,981,683	145,100	36.6382	794,204,028	2007-09-30
4432	2007-10-18	290,836,583	-114,000	36.6199	794,204,028	2007-09-30
4433	2007-10-17	290,950,583	730,070	36.6342	794,204,028	2007-09-30
4434	2007-10-16	290,220,513	-85,000	36.5423	794,204,028	2007-09-30
4435	2007-10-15	290,305,513	-595,000	36.5530	794,204,028	2007-09-30
4436	2007-10-12	290,900,513	435,000	36.6279	794,204,028	2007-09-30
4437	2007-10-11	290,465,513	655,000	36.5732	794,204,028	2007-09-30
4438	2007-10-10	289,810,513	875,000	36.4907	794,204,028	2007-09-30
4439	2007-10-09	288,935,513	-105,000	36.3805	794,204,028	2007-09-30
4440	2007-10-08	289,040,513	330,000	36.3937	794,204,028	2007-09-30
4441	2007-10-05	288,710,513	95,000	36.3522	794,204,028	2007-09-30
4442	2007-10-04	288,615,513	200,270	36.3402	794,204,028	2007-09-30
4443	2007-10-03	288,415,243	340,020	36.3150	794,204,028	2007-09-30
4444	2007-10-02	288,075,223	422,000	36.2722	794,204,028	2007-09-30
4445	2007-09-28	287,653,223	-5,000	36.2191	794,204,028	2007-08-31
4446	2007-09-27	287,658,223	900,000	36.2197	794,204,028	2007-08-31
4447	2007-09-25	286,758,223	-43,500	36.1064	794,204,028	2007-08-31
4448	2007-09-24	286,801,723	300,000	36.1118	794,204,028	2007-08-31
4449	2007-09-21	286,501,723	210,000	36.0741	794,204,028	2007-08-31
4450	2007-09-20	286,291,723	345,000	36.0476	794,204,028	2007-08-31
4451	2007-09-19	285,946,723	356,125	36.0042	794,204,028	2007-08-31
4452	2007-09-18	285,590,598	65,000	35.9593	794,204,028	2007-08-31
4453	2007-09-17	285,525,598	66,937	35.9512	794,204,028	2007-08-31
4454	2007-09-14	285,458,661	952,100	35.9427	794,204,028	2007-08-31
4455	2007-09-13	284,506,561	190,000	35.8229	794,204,028	2007-08-31
4456	2007-09-12	284,316,561	-265,131	35.7989	794,204,028	2007-08-31
4457	2007-09-11	284,581,692	-10,000	35.8323	794,204,028	2007-08-31
4458	2007-09-10	284,591,692	-8,999	35.8336	794,204,028	2007-08-31
4459	2007-09-07	284,600,691	59,900	35.8347	794,204,028	2007-08-31
4460	2007-09-06	284,540,791	123,062	35.8272	794,204,028	2007-08-31
4461	2007-09-05	284,417,729	190,000	35.8117	794,204,028	2007-08-31
4462	2007-09-04	284,227,729	-1,184,903	35.7877	794,204,028	2007-08-31
4463	2007-09-03	285,412,632	-885,400	35.9369	794,204,028	2007-08-31
4464	2007-08-31	286,298,032	-3,708,050	36.0484	794,204,028	2007-08-31
4465	2007-08-30	290,006,082	-1,600,044	36.5153	794,204,028	2007-07-31
4466	2007-08-29	291,606,126	-194,980	36.7168	794,204,028	2007-07-31
4467	2007-08-28	291,801,106	1,325,005	36.7413	794,204,028	2007-07-31
4468	2007-08-27	290,476,101	-504,993	36.5745	794,204,028	2007-07-31
4469	2007-08-24	290,981,094	-264,780	36.6381	794,204,028	2007-07-31
4470	2007-08-23	291,245,874	-265,000	36.6714	794,204,028	2007-07-31
4471	2007-08-22	291,510,874	0	36.7048	794,204,028	2007-07-31
4472	2007-08-21	291,510,874	-642,000	36.7048	794,204,028	2007-07-31
4473	2007-08-20	292,152,874	-1,155,000	36.7856	794,204,028	2007-07-31
4474	2007-08-17	293,307,874	355,000	36.9310	794,204,028	2007-07-31
4475	2007-08-16	292,952,874	-539,973	36.8863	794,204,028	2007-07-31
4476	2007-08-15	293,492,847	610,000	36.9543	794,204,028	2007-07-31
4477	2007-08-14	292,882,847	320,200	36.8775	794,204,028	2007-07-31
4478	2007-08-13	292,562,647	37,268	36.8372	794,204,028	2007-07-31
4479	2007-08-10	292,525,379	1,711,975	36.8325	794,204,028	2007-07-31
4480	2007-08-09	290,813,404	-350,000	36.6170	794,204,028	2007-07-31
4481	2007-08-08	291,163,404	75,000	36.6610	794,204,028	2007-07-31
4482	2007-08-07	291,088,404	125,000	36.6516	794,204,028	2007-07-31
4483	2007-08-06	290,963,404	190,000	36.6359	794,204,028	2007-07-31
4484	2007-08-03	290,773,404	-289,990	36.6119	794,204,028	2007-07-31
4485	2007-08-02	291,063,394	600,000	36.6484	794,204,028	2007-07-31
4486	2007-08-01	290,463,394	-169,962	36.5729	794,204,028	2007-07-31
4487	2007-07-31	290,633,356	-159,975	36.5943	794,204,028	2007-07-31
4488	2007-07-30	290,793,331	1,070,757	36.6144	794,204,028	2007-06-30
4489	2007-07-27	289,722,574	-1,752,005	36.4796	794,204,028	2007-06-30
4490	2007-07-26	291,474,579	-1,137,100	36.7002	794,204,028	2007-06-30
4491	2007-07-25	292,611,679	925,157	36.8434	794,204,028	2007-06-30
4492	2007-07-24	291,686,522	-5,435,060	36.7269	794,204,028	2007-06-30
4493	2007-07-23	297,121,582	-10,644,736	37.4112	794,204,028	2007-06-30
4494	2007-07-20	307,766,318	1,577,040	38.7515	794,204,028	2007-06-30
4495	2007-07-19	306,189,278	14,999,937	38.5530	794,204,028	2007-06-30
4496	2007-07-18	291,189,341	664,500	36.6643	794,204,028	2007-06-30
4497	2007-07-17	290,524,841	25	36.5806	794,204,028	2007-06-30
4498	2007-07-16	290,524,816	-15	36.5806	794,204,028	2007-06-30
4499	2007-07-13	290,524,831	0	36.5806	794,204,028	2007-06-30
4500	2007-07-12	290,524,831	250	36.5806	794,204,028	2007-06-30
4501	2007-07-11	290,524,581	0	36.5806	794,204,028	2007-06-30
4502	2007-07-10	290,524,581	0	36.5806	794,204,028	2007-06-30
4503	2007-07-09	290,524,581	0	36.5806	794,204,028	2007-06-30
4504	2007-07-06	290,524,581	0	36.5806	794,204,028	2007-06-30
4505	2007-07-05	290,524,581	0	36.5806	794,204,028	2007-06-30
4506	2007-07-04	290,524,581	-15	36.5806	794,204,028	2007-06-30
4507	2007-07-03	290,524,596	0	36.5806	794,204,028	2007-06-30
4508	2007-06-29	290,524,596	0	36.5806	794,204,028	2007-05-31
4509	2007-06-28	290,524,596	101	36.5806	794,204,028	2007-05-31
4510	2007-06-27	290,524,495	0	36.5806	794,204,028	2007-05-31
4511	2007-06-26	290,524,495		36.5806	794,204,028	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---