People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 6.900 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 6.930 | 2025-10-09 | ||||||
| 3 | 2025-10-03 | 15,081,002 | 40,000 | 0.17 | 164 | 8,726,234,000 | 102,701,624 | 6.810 | 2025-09-30 |
| 4 | 2025-09-30 | 15,041,002 | -10,000 | 0.17 | 163 | 8,726,234,000 | 96,563,233 | 6.420 | 2025-09-26 |
| 5 | 2025-09-26 | 15,051,002 | 3,000 | 0.17 | 163 | 8,726,234,000 | 95,724,373 | 6.360 | 2025-09-24 |
| 6 | 2025-09-17 | 15,048,002 | -238,000 | 0.17 | 163 | 8,726,234,000 | 106,690,334 | 7.090 | 2025-09-15 |
| 7 | 2025-09-16 | 15,286,002 | -10,000 | 0.18 | 164 | 8,726,234,000 | 109,600,634 | 7.170 | 2025-09-12 |
| 8 | 2025-09-15 | 15,296,002 | -5,000 | 0.18 | 164 | 8,726,234,000 | 108,142,734 | 7.070 | 2025-09-11 |
| 9 | 2025-09-12 | 15,301,002 | 238,000 | 0.18 | 165 | 8,726,234,000 | 106,494,974 | 6.960 | 2025-09-10 |
| 10 | 2025-09-11 | 15,063,002 | -30,000 | 0.17 | 164 | 8,726,234,000 | 101,072,743 | 6.710 | 2025-09-09 |
| 11 | 2025-09-05 | 15,093,002 | -13,000 | 0.17 | 166 | 8,726,234,000 | 103,387,064 | 6.850 | 2025-09-03 |
| 12 | 2025-09-03 | 15,106,002 | -7,000 | 0.17 | 168 | 8,726,234,000 | 105,439,894 | 6.980 | 2025-09-01 |
| 13 | 2025-09-02 | 15,113,002 | -65,000 | 0.17 | 168 | 8,726,234,000 | 105,488,754 | 6.980 | 2025-08-29 |
| 14 | 2025-09-01 | 15,178,002 | 10,000 | 0.17 | 168 | 8,726,234,000 | 104,879,994 | 6.910 | 2025-08-28 |
| 15 | 2025-08-27 | 15,168,002 | -13,000 | 0.17 | 167 | 8,726,234,000 | 103,749,134 | 6.840 | 2025-08-25 |
| 16 | 2025-08-26 | 15,181,002 | -2,400,000 | 0.17 | 167 | 8,726,234,000 | 103,686,244 | 6.830 | 2025-08-22 |
| 17 | 2025-08-25 | 17,581,002 | -2,000 | 0.20 | 168 | 8,726,234,000 | 120,078,244 | 6.830 | 2025-08-21 |
| 18 | 2025-08-22 | 17,583,002 | -15,000 | 0.20 | 169 | 8,726,234,000 | 118,333,603 | 6.730 | 2025-08-20 |
| 19 | 2025-08-19 | 17,598,002 | -35,000 | 0.20 | 169 | 8,726,234,000 | 117,554,653 | 6.680 | 2025-08-15 |
| 20 | 2025-08-18 | 17,633,002 | -40,000 | 0.20 | 169 | 8,726,234,000 | 114,438,183 | 6.490 | 2025-08-14 |
| 21 | 2025-08-15 | 17,673,002 | -35,000 | 0.20 | 169 | 8,726,234,000 | 112,223,563 | 6.350 | 2025-08-13 |
| 22 | 2025-08-14 | 17,708,002 | -50,000 | 0.20 | 170 | 8,726,234,000 | 111,029,173 | 6.270 | 2025-08-12 |
| 23 | 2025-08-12 | 17,758,002 | -50,000 | 0.20 | 171 | 8,726,234,000 | 109,922,032 | 6.190 | 2025-08-08 |
| 24 | 2025-08-11 | 17,808,002 | -74,000 | 0.20 | 172 | 8,726,234,000 | 110,587,692 | 6.210 | 2025-08-07 |
| 25 | 2025-08-07 | 17,882,002 | -35,000 | 0.20 | 174 | 8,726,234,000 | 111,404,872 | 6.230 | 2025-08-05 |
| 26 | 2025-08-04 | 17,917,002 | -20,000 | 0.21 | 175 | 8,726,234,000 | 108,218,692 | 6.040 | 2025-07-31 |
| 27 | 2025-07-31 | 17,937,002 | -10,000 | 0.21 | 175 | 8,726,234,000 | 113,182,483 | 6.310 | 2025-07-29 |
| 28 | 2025-07-30 | 17,947,002 | -25,000 | 0.21 | 176 | 8,726,234,000 | 111,630,352 | 6.220 | 2025-07-28 |
| 29 | 2025-07-28 | 17,972,002 | -5,000 | 0.21 | 177 | 8,726,234,000 | 108,371,172 | 6.030 | 2025-07-24 |
| 30 | 2025-07-24 | 17,977,002 | -59,000 | 0.21 | 177 | 8,726,234,000 | 103,547,532 | 5.760 | 2025-07-22 |
| 31 | 2025-07-23 | 18,036,002 | -5,000 | 0.21 | 178 | 8,726,234,000 | 104,608,812 | 5.800 | 2025-07-21 |
| 32 | 2025-07-17 | 18,041,002 | -60,000 | 0.21 | 180 | 8,726,234,000 | 102,472,891 | 5.680 | 2025-07-15 |
| 33 | 2025-07-11 | 18,101,002 | -100,000 | 0.21 | 181 | 8,726,234,000 | 102,089,651 | 5.640 | 2025-07-09 |
| 34 | 2025-07-09 | 18,201,002 | -1,000 | 0.21 | 181 | 8,726,234,000 | 106,839,882 | 5.870 | 2025-07-07 |
| 35 | 2025-07-08 | 18,202,002 | -10,000 | 0.21 | 182 | 8,726,234,000 | 105,571,612 | 5.800 | 2025-07-04 |
| 36 | 2025-07-04 | 18,212,002 | 418,009 | 0.21 | 182 | 8,726,234,000 | 111,685,460 | 6.133 | 2025-07-02 |
| 37 | 2025-06-30 | 17,793,993 | -9,784 | 0.21 | 183 | 8,537,665,896 | 110,940,712 | 6.235 | 2025-06-26 |
| 38 | 2025-06-27 | 17,803,777 | -91,969 | 0.21 | 184 | 8,537,665,896 | 112,457,473 | 6.316 | 2025-06-25 |
| 39 | 2025-06-26 | 17,895,746 | -6,848 | 0.21 | 186 | 8,537,665,896 | 111,758,025 | 6.245 | 2025-06-24 |
| 40 | 2025-06-25 | 17,902,594 | -39,136 | 0.21 | 187 | 8,537,665,896 | 106,494,369 | 5.949 | 2025-06-23 |
| 41 | 2025-06-24 | 17,941,730 | -19,568 | 0.21 | 188 | 8,537,665,896 | 104,893,371 | 5.846 | 2025-06-20 |
| 42 | 2025-06-19 | 17,961,298 | -117,407 | 0.21 | 189 | 8,537,665,896 | 105,742,093 | 5.887 | 2025-06-17 |
| 43 | 2025-06-17 | 18,078,705 | -19,567 | 0.21 | 190 | 8,537,665,896 | 105,139,833 | 5.816 | 2025-06-13 |
| 44 | 2025-06-16 | 18,098,272 | -16,633 | 0.21 | 190 | 8,537,665,896 | 103,218,848 | 5.703 | 2025-06-12 |
| 45 | 2025-06-13 | 18,114,905 | -1,957 | 0.21 | 190 | 8,537,665,896 | 101,647,360 | 5.611 | 2025-06-11 |
| 46 | 2025-06-12 | 18,116,862 | -58,703 | 0.21 | 191 | 8,537,665,896 | 99,806,641 | 5.509 | 2025-06-10 |
| 47 | 2025-06-06 | 18,175,565 | -1,957 | 0.21 | 192 | 8,537,665,896 | 98,643,879 | 5.427 | 2025-06-04 |
| 48 | 2025-06-05 | 18,177,522 | -48,920 | 0.21 | 193 | 8,537,665,896 | 97,911,340 | 5.386 | 2025-06-03 |
| 49 | 2025-06-02 | 18,226,442 | -97,839 | 0.21 | 194 | 8,537,665,896 | 96,684,522 | 5.305 | 2025-05-29 |
| 50 | 2025-05-29 | 18,324,281 | -195,678 | 0.21 | 194 | 8,537,665,896 | 100,762,032 | 5.499 | 2025-05-27 |
| 51 | 2025-05-28 | 18,519,959 | -6,849 | 0.22 | 195 | 8,537,665,896 | 100,702,291 | 5.438 | 2025-05-26 |
| 52 | 2025-05-23 | 18,526,808 | -24,459 | 0.22 | 196 | 8,537,665,896 | 98,845,933 | 5.335 | 2025-05-21 |
| 53 | 2025-05-22 | 18,551,267 | -9,784 | 0.22 | 197 | 8,537,665,896 | 98,028,378 | 5.284 | 2025-05-20 |
| 54 | 2025-05-21 | 18,561,051 | -9,784 | 0.22 | 198 | 8,537,665,896 | 98,269,789 | 5.294 | 2025-05-19 |
| 55 | 2025-05-16 | 18,570,835 | -50,877 | 0.22 | 199 | 8,537,665,896 | 100,409,500 | 5.407 | 2025-05-14 |
| 56 | 2025-05-15 | 18,621,712 | -90,011 | 0.22 | 199 | 8,537,665,896 | 94,974,683 | 5.100 | 2025-05-13 |
| 57 | 2025-05-14 | 18,711,723 | -97,840 | 0.22 | 202 | 8,537,665,896 | 95,242,508 | 5.090 | 2025-05-12 |
| 58 | 2025-05-13 | 18,809,563 | -19,567 | 0.22 | 204 | 8,537,665,896 | 93,049,012 | 4.947 | 2025-05-09 |
| 59 | 2025-05-12 | 18,829,130 | -20,547 | 0.22 | 204 | 8,537,665,896 | 92,183,558 | 4.896 | 2025-05-08 |
| 60 | 2025-05-07 | 18,849,677 | -19,567 | 0.22 | 207 | 8,537,665,896 | 91,128,192 | 4.834 | 2025-05-02 |
| 61 | 2025-05-02 | 18,869,244 | -58,704 | 0.22 | 207 | 8,537,665,896 | 86,015,567 | 4.559 | 2025-04-29 |
| 62 | 2025-04-25 | 18,927,948 | -92,947 | 0.22 | 209 | 8,537,665,896 | 86,863,550 | 4.589 | 2025-04-23 |
| 63 | 2025-04-17 | 19,020,895 | -19,568 | 0.22 | 212 | 8,537,665,896 | 81,263,389 | 4.272 | 2025-04-15 |
| 64 | 2025-04-03 | 19,040,463 | -58,703 | 0.22 | 213 | 8,537,665,896 | 79,984,719 | 4.201 | 2025-04-01 |
| 65 | 2025-03-31 | 19,099,166 | -9,784 | 0.22 | 214 | 8,537,665,896 | 82,183,418 | 4.303 | 2025-03-27 |
| 66 | 2025-03-19 | 19,108,950 | -2,935 | 0.22 | 215 | 8,537,665,896 | 87,303,579 | 4.569 | 2025-03-17 |
| 67 | 2025-03-18 | 19,111,885 | 29,351 | 0.22 | 216 | 8,537,665,896 | 86,144,948 | 4.507 | 2025-03-14 |
| 68 | 2025-03-17 | 19,082,534 | -68,487 | 0.22 | 215 | 8,537,665,896 | 82,696,971 | 4.334 | 2025-03-13 |
| 69 | 2025-03-12 | 19,151,021 | -53,811 | 0.22 | 217 | 8,537,665,896 | 80,253,409 | 4.191 | 2025-03-10 |
| 70 | 2025-03-11 | 19,204,832 | -19,568 | 0.22 | 219 | 8,537,665,896 | 80,871,487 | 4.211 | 2025-03-07 |
| 71 | 2025-03-07 | 19,224,400 | -1,957 | 0.23 | 220 | 8,537,665,896 | 78,006,537 | 4.058 | 2025-03-05 |
| 72 | 2025-03-06 | 19,226,357 | -9,784 | 0.23 | 221 | 8,537,665,896 | 76,442,398 | 3.976 | 2025-03-04 |
| 73 | 2025-03-05 | 19,236,141 | 101,753 | 0.23 | 222 | 8,537,665,896 | 76,088,078 | 3.955 | 2025-03-03 |
| 74 | 2025-02-27 | 19,134,388 | -48,920 | 0.22 | 220 | 8,537,665,896 | 76,467,877 | 3.996 | 2025-02-25 |
| 75 | 2025-02-25 | 19,183,308 | -48,919 | 0.22 | 221 | 8,537,665,896 | 79,212,289 | 4.129 | 2025-02-21 |
| 76 | 2025-02-21 | 19,232,227 | -9,784 | 0.23 | 221 | 8,537,665,896 | 78,628,007 | 4.088 | 2025-02-19 |
| 77 | 2025-02-10 | 19,242,011 | -23,482 | 0.23 | 221 | 8,537,665,896 | 78,668,007 | 4.088 | 2025-02-06 |
| 78 | 2025-02-05 | 19,265,493 | -19,567 | 0.23 | 222 | 8,537,665,896 | 77,582,550 | 4.027 | 2025-02-03 |
| 79 | 2025-01-27 | 19,285,060 | -14,676 | 0.23 | 223 | 8,537,665,896 | 77,070,016 | 3.996 | 2025-01-23 |
| 80 | 2025-01-24 | 19,299,736 | -48,920 | 0.23 | 224 | 8,537,665,896 | 73,183,467 | 3.792 | 2025-01-22 |
| 81 | 2025-01-22 | 19,348,656 | -49,898 | 0.23 | 224 | 8,537,665,896 | 74,555,528 | 3.853 | 2025-01-20 |
| 82 | 2025-01-07 | 19,398,554 | 63,596 | 0.23 | 225 | 8,537,665,896 | 72,963,369 | 3.761 | 2025-01-03 |
| 83 | 2024-12-18 | 19,334,958 | -29,352 | 0.23 | 224 | 8,537,665,896 | 72,921,786 | 3.771 | 2024-12-16 |
| 84 | 2024-11-29 | 19,364,310 | 352,954 | 0.23 | 225 | 8,537,665,896 | 76,605,906 | 3.956 | 2024-11-27 |
| 85 | 2024-11-27 | 19,011,356 | 43,225 | 0.23 | 225 | 8,382,049,517 | 74,220,008 | 3.904 | 2024-11-25 |
| 86 | 2024-11-26 | 18,968,131 | 961 | 0.23 | 224 | 8,382,049,517 | 73,063,908 | 3.852 | 2024-11-22 |
| 87 | 2024-11-21 | 18,967,170 | 9,605 | 0.23 | 223 | 8,382,049,517 | 75,627,186 | 3.987 | 2024-11-19 |
| 88 | 2024-11-06 | 18,957,565 | -57,633 | 0.23 | 223 | 8,382,049,517 | 77,759,849 | 4.102 | 2024-11-04 |
| 89 | 2024-11-05 | 19,015,198 | -96,056 | 0.23 | 223 | 8,382,049,517 | 78,194,207 | 4.112 | 2024-11-01 |
| 90 | 2024-11-01 | 19,111,254 | 35,541 | 0.23 | 223 | 8,382,049,517 | 77,395,448 | 4.050 | 2024-10-30 |
| 91 | 2024-10-25 | 19,075,713 | 36,501 | 0.23 | 223 | 8,382,049,517 | 81,024,727 | 4.248 | 2024-10-23 |
| 92 | 2024-10-22 | 19,039,212 | -2,882 | 0.23 | 223 | 8,382,049,517 | 80,076,848 | 4.206 | 2024-10-18 |
| 93 | 2024-10-21 | 19,042,094 | -17,290 | 0.23 | 224 | 8,382,049,517 | 76,718,889 | 4.029 | 2024-10-17 |
| 94 | 2024-10-17 | 19,059,384 | -11,527 | 0.23 | 225 | 8,382,049,517 | 74,407,508 | 3.904 | 2024-10-15 |
| 95 | 2024-10-16 | 19,070,911 | -2,881 | 0.23 | 226 | 8,382,049,517 | 79,018,930 | 4.143 | 2024-10-14 |
| 96 | 2024-10-10 | 19,073,792 | -9,606 | 0.23 | 227 | 8,382,049,517 | 80,420,857 | 4.216 | 2024-10-08 |
| 97 | 2024-10-09 | 19,083,398 | -38,422 | 0.23 | 228 | 8,382,049,517 | 96,553,631 | 5.060 | 2024-10-07 |
| 98 | 2024-10-08 | 19,121,820 | -123,912 | 0.23 | 228 | 8,382,049,517 | 86,396,388 | 4.518 | 2024-10-04 |
| 99 | 2024-10-07 | 19,245,732 | -339,077 | 0.23 | 231 | 8,382,049,517 | 79,743,288 | 4.143 | 2024-10-03 |
| 100 | 2024-10-04 | 19,584,809 | -138,320 | 0.23 | 238 | 8,382,049,517 | 79,517,109 | 4.060 | 2024-10-02 |
| 101 | 2024-10-03 | 19,723,129 | -413,040 | 0.24 | 241 | 8,382,049,517 | 76,177,437 | 3.862 | 2024-09-30 |
| 102 | 2024-10-02 | 20,136,169 | -288,167 | 0.24 | 243 | 8,382,049,517 | 75,886,068 | 3.769 | 2024-09-27 |
| 103 | 2024-09-30 | 20,424,336 | -57,633 | 0.24 | 248 | 8,382,049,517 | 74,420,507 | 3.644 | 2024-09-26 |
| 104 | 2024-09-27 | 20,481,969 | -115,267 | 0.24 | 248 | 8,382,049,517 | 73,137,895 | 3.571 | 2024-09-25 |
| 105 | 2024-09-26 | 20,597,236 | -79,727 | 0.25 | 250 | 8,382,049,517 | 72,262,915 | 3.508 | 2024-09-24 |
| 106 | 2024-09-25 | 20,676,963 | -192,111 | 0.25 | 252 | 8,382,049,517 | 68,667,947 | 3.321 | 2024-09-23 |
| 107 | 2024-09-24 | 20,869,074 | -38,422 | 0.25 | 252 | 8,382,049,517 | 69,305,946 | 3.321 | 2024-09-20 |
| 108 | 2024-09-17 | 20,907,496 | -28,817 | 0.25 | 253 | 8,382,049,517 | 65,298,005 | 3.123 | 2024-09-13 |
| 109 | 2024-09-13 | 20,936,313 | -19,211 | 0.25 | 255 | 8,382,049,517 | 64,080,245 | 3.061 | 2024-09-11 |
| 110 | 2024-09-12 | 20,955,524 | -19,211 | 0.25 | 255 | 8,382,049,517 | 65,884,325 | 3.144 | 2024-09-10 |
| 111 | 2024-09-11 | 20,974,735 | -19,212 | 0.25 | 255 | 8,382,049,517 | 65,289,644 | 3.113 | 2024-09-09 |
| 112 | 2024-09-09 | 20,993,947 | -130,635 | 0.25 | 255 | 8,382,049,517 | 64,475,207 | 3.071 | 2024-09-04 |
| 113 | 2024-09-03 | 21,124,582 | -48,028 | 0.25 | 255 | 8,382,049,517 | 64,876,404 | 3.071 | 2024-08-30 |
| 114 | 2024-09-02 | 21,172,610 | -17,290 | 0.25 | 257 | 8,382,049,517 | 64,803,485 | 3.061 | 2024-08-29 |
| 115 | 2024-08-30 | 21,189,900 | -26,896 | 0.25 | 258 | 8,382,049,517 | 61,106,204 | 2.884 | 2024-08-28 |
| 116 | 2024-08-29 | 21,216,796 | -27,856 | 0.25 | 259 | 8,382,049,517 | 61,625,526 | 2.905 | 2024-08-27 |
| 117 | 2024-08-27 | 21,244,652 | -13,448 | 0.25 | 261 | 8,382,049,517 | 60,821,755 | 2.863 | 2024-08-23 |
| 118 | 2024-08-13 | 21,258,100 | -2,882 | 0.25 | 261 | 8,382,049,517 | 57,540,605 | 2.707 | 2024-08-09 |
| 119 | 2024-08-02 | 21,260,982 | -11,526 | 0.25 | 262 | 8,382,049,517 | 58,212,426 | 2.738 | 2024-07-31 |
| 120 | 2024-07-12 | 21,272,508 | 2,881 | 0.25 | 262 | 8,382,049,517 | 57,136,684 | 2.686 | 2024-07-10 |
| 121 | 2024-07-05 | 21,269,627 | 1,327,203 | 0.25 | 261 | 8,382,049,517 | 65,181,974 | 3.065 | 2024-07-03 |
| 122 | 2024-07-04 | 19,942,424 | 900 | 0.25 | 261 | 7,859,018,376 | 60,228,965 | 3.020 | 2024-07-02 |
| 123 | 2024-06-25 | 19,941,524 | -9,006 | 0.25 | 262 | 7,859,018,376 | 59,561,987 | 2.987 | 2024-06-21 |
| 124 | 2024-06-17 | 19,950,530 | 13,510 | 0.25 | 263 | 7,859,018,376 | 58,702,806 | 2.942 | 2024-06-13 |
| 125 | 2024-06-07 | 19,937,020 | 37,826 | 0.25 | 263 | 7,859,018,376 | 60,212,644 | 3.020 | 2024-06-05 |
| 126 | 2024-05-30 | 19,899,194 | -13,510 | 0.25 | 263 | 7,859,018,376 | 62,970,754 | 3.164 | 2024-05-28 |
| 127 | 2024-05-23 | 19,912,704 | 308,913 | 0.25 | 263 | 7,859,018,376 | 63,234,607 | 3.176 | 2024-05-21 |
| 128 | 2024-05-22 | 19,603,791 | -18,013 | 0.25 | 262 | 7,859,018,376 | 63,994,985 | 3.264 | 2024-05-20 |
| 129 | 2024-05-20 | 19,621,804 | -19,813 | 0.25 | 263 | 7,859,018,376 | 62,092,957 | 3.164 | 2024-05-16 |
| 130 | 2024-05-16 | 19,641,617 | -18,013 | 0.25 | 263 | 7,859,018,376 | 61,719,475 | 3.142 | 2024-05-13 |
| 131 | 2024-05-08 | 19,659,630 | -7,205 | 0.25 | 264 | 7,859,018,376 | 58,065,147 | 2.954 | 2024-05-06 |
| 132 | 2024-05-07 | 19,666,835 | 216,149 | 0.25 | 265 | 7,859,018,376 | 57,431,317 | 2.920 | 2024-05-03 |
| 133 | 2024-04-30 | 19,450,686 | 9,907 | 0.25 | 265 | 7,859,018,376 | 57,016,086 | 2.931 | 2024-04-26 |
| 134 | 2024-04-29 | 19,440,779 | 9,006 | 0.25 | 264 | 7,859,018,376 | 56,339,465 | 2.898 | 2024-04-25 |
| 135 | 2024-04-17 | 19,431,773 | 4,503 | 0.25 | 264 | 7,859,018,376 | 54,155,766 | 2.787 | 2024-04-15 |
| 136 | 2024-04-10 | 19,427,270 | -9,006 | 0.25 | 263 | 7,859,018,376 | 55,006,056 | 2.831 | 2024-04-08 |
| 137 | 2024-03-06 | 19,436,276 | 16,211 | 0.25 | 263 | 7,859,018,376 | 56,326,416 | 2.898 | 2024-03-04 |
| 138 | 2024-03-05 | 19,420,065 | 90,062 | 0.25 | 262 | 7,859,018,376 | 56,926,326 | 2.931 | 2024-03-01 |
| 139 | 2024-02-21 | 19,330,003 | -27,018 | 0.25 | 261 | 7,859,018,376 | 53,657,506 | 2.776 | 2024-02-19 |
| 140 | 2024-01-30 | 19,357,021 | 16,211 | 0.25 | 262 | 7,859,018,376 | 53,732,504 | 2.776 | 2024-01-26 |
| 141 | 2024-01-29 | 19,340,810 | -18,913 | 0.25 | 262 | 7,859,018,376 | 54,546,505 | 2.820 | 2024-01-25 |
| 142 | 2024-01-26 | 19,359,723 | 27,018 | 0.25 | 263 | 7,859,018,376 | 52,450,244 | 2.709 | 2024-01-24 |
| 143 | 2024-01-22 | 19,332,705 | 7,205 | 0.25 | 263 | 7,859,018,376 | 50,874,426 | 2.632 | 2024-01-18 |
| 144 | 2024-01-16 | 19,325,500 | -18,012 | 0.25 | 263 | 7,859,018,376 | 52,572,106 | 2.720 | 2024-01-12 |
| 145 | 2024-01-15 | 19,343,512 | 4,503 | 0.25 | 264 | 7,859,018,376 | 52,191,545 | 2.698 | 2024-01-11 |
| 146 | 2024-01-12 | 19,339,009 | 901 | 0.25 | 263 | 7,859,018,376 | 52,179,395 | 2.698 | 2024-01-10 |
| 147 | 2023-12-27 | 19,338,108 | -18,013 | 0.25 | 262 | 7,859,018,376 | 50,244,484 | 2.598 | 2023-12-21 |
| 148 | 2023-12-18 | 19,356,121 | 10,808 | 0.25 | 263 | 7,859,018,376 | 51,150,966 | 2.643 | 2023-12-14 |
| 149 | 2023-11-24 | 19,345,313 | 18,012 | 0.25 | 262 | 7,859,018,376 | 55,418,404 | 2.865 | 2023-11-22 |
| 150 | 2023-11-23 | 19,327,301 | -77,453 | 0.25 | 261 | 7,859,018,376 | 55,366,806 | 2.865 | 2023-11-21 |
| 151 | 2023-08-08 | 19,404,754 | 54,037 | 0.25 | 262 | 7,859,018,376 | 62,267,945 | 3.209 | 2023-08-04 |
| 152 | 2023-08-02 | 19,350,717 | 90,062 | 0.25 | 262 | 7,859,018,376 | 64,243,146 | 3.320 | 2023-07-31 |
| 153 | 2023-08-01 | 19,260,655 | -1,801 | 0.25 | 261 | 7,859,018,376 | 63,302,566 | 3.287 | 2023-07-28 |
| 154 | 2023-07-31 | 19,262,456 | -27,019 | 0.25 | 262 | 7,859,018,376 | 62,025,205 | 3.220 | 2023-07-27 |
| 155 | 2023-07-28 | 19,289,475 | -9,006 | 0.25 | 262 | 7,859,018,376 | 62,326,386 | 3.231 | 2023-07-26 |
| 156 | 2023-07-26 | 19,298,481 | -54,037 | 0.25 | 262 | 7,859,018,376 | 59,141,285 | 3.065 | 2023-07-24 |
| 157 | 2023-07-11 | 19,352,518 | -90,062 | 0.25 | 262 | 7,859,018,376 | 60,166,405 | 3.109 | 2023-07-07 |
| 158 | 2023-07-03 | 19,442,580 | -140,497 | 0.25 | 263 | 7,859,018,376 | 61,094,045 | 3.142 | 2023-06-29 |
| 159 | 2023-06-29 | 19,583,077 | -99,068 | 0.25 | 264 | 7,859,018,376 | 61,535,526 | 3.142 | 2023-06-27 |
| 160 | 2023-06-26 | 19,682,145 | 1,202,225 | 0.25 | 266 | 7,859,018,376 | 69,827,190 | 3.548 | 2023-06-21 |
| 161 | 2023-06-23 | 18,479,920 | 152,209 | 0.25 | 266 | 7,378,973,895 | 65,562,004 | 3.548 | 2023-06-20 |
| 162 | 2023-06-16 | 18,327,711 | 84,561 | 0.25 | 266 | 7,378,973,895 | 66,755,926 | 3.642 | 2023-06-14 |
| 163 | 2023-06-07 | 18,243,150 | 58,347 | 0.25 | 265 | 7,378,973,895 | 64,290,525 | 3.524 | 2023-06-05 |
| 164 | 2023-06-02 | 18,184,803 | 118,385 | 0.25 | 264 | 7,378,973,895 | 63,654,805 | 3.500 | 2023-05-31 |
| 165 | 2023-06-01 | 18,066,418 | -147,982 | 0.24 | 263 | 7,378,973,895 | 64,522,306 | 3.571 | 2023-05-30 |
| 166 | 2023-05-31 | 18,214,400 | 67,649 | 0.25 | 263 | 7,378,973,895 | 65,481,608 | 3.595 | 2023-05-29 |
| 167 | 2023-05-30 | 18,146,751 | 16,912 | 0.25 | 263 | 7,378,973,895 | 64,594,606 | 3.560 | 2023-05-25 |
| 168 | 2023-05-24 | 18,129,839 | -2,537 | 0.25 | 262 | 7,378,973,895 | 67,964,807 | 3.749 | 2023-05-22 |
| 169 | 2023-05-18 | 18,132,376 | -42,280 | 0.25 | 263 | 7,378,973,895 | 68,617,608 | 3.784 | 2023-05-16 |
| 170 | 2023-05-17 | 18,174,656 | 71,877 | 0.25 | 264 | 7,378,973,895 | 69,852,257 | 3.843 | 2023-05-15 |
| 171 | 2023-05-10 | 18,102,779 | -12,684 | 0.25 | 264 | 7,378,973,895 | 70,646,406 | 3.903 | 2023-05-08 |
| 172 | 2023-05-09 | 18,115,463 | -42,281 | 0.25 | 266 | 7,378,973,895 | 68,553,605 | 3.784 | 2023-05-05 |
| 173 | 2023-05-08 | 18,157,744 | -67,648 | 0.25 | 267 | 7,378,973,895 | 68,713,607 | 3.784 | 2023-05-04 |
| 174 | 2023-05-05 | 18,225,392 | -136,989 | 0.25 | 267 | 7,378,973,895 | 66,167,715 | 3.631 | 2023-05-03 |
| 175 | 2023-05-04 | 18,362,381 | 2,537 | 0.25 | 267 | 7,378,973,895 | 66,882,206 | 3.642 | 2023-05-02 |
| 176 | 2023-05-02 | 18,359,844 | -11,839 | 0.25 | 266 | 7,378,973,895 | 64,484,646 | 3.512 | 2023-04-27 |
| 177 | 2023-04-28 | 18,371,683 | -25,368 | 0.25 | 268 | 7,378,973,895 | 62,788,147 | 3.418 | 2023-04-26 |
| 178 | 2023-04-26 | 18,397,051 | -16,912 | 0.25 | 269 | 7,378,973,895 | 62,657,286 | 3.406 | 2023-04-24 |
| 179 | 2023-04-25 | 18,413,963 | -33,824 | 0.25 | 269 | 7,378,973,895 | 61,843,846 | 3.359 | 2023-04-21 |
| 180 | 2023-04-12 | 18,447,787 | 89,634 | 0.25 | 269 | 7,378,973,895 | 56,939,764 | 3.087 | 2023-04-06 |
| 181 | 2023-04-04 | 18,358,153 | 16,912 | 0.25 | 270 | 7,378,973,895 | 56,880,206 | 3.098 | 2023-03-31 |
| 182 | 2023-03-31 | 18,341,241 | 8,456 | 0.25 | 270 | 7,378,973,895 | 57,478,506 | 3.134 | 2023-03-29 |
| 183 | 2023-03-21 | 18,332,785 | 194,490 | 0.25 | 269 | 7,378,973,895 | 56,368,006 | 3.075 | 2023-03-17 |
| 184 | 2023-02-28 | 18,138,295 | 8,456 | 0.25 | 269 | 7,378,973,895 | 54,912,006 | 3.027 | 2023-02-24 |
| 185 | 2023-02-17 | 18,129,839 | -21,140 | 0.25 | 269 | 7,378,973,895 | 54,672,006 | 3.016 | 2023-02-15 |
| 186 | 2023-02-13 | 18,150,979 | 169,122 | 0.25 | 270 | 7,378,973,895 | 55,379,705 | 3.051 | 2023-02-09 |
| 187 | 2023-02-07 | 17,981,857 | 8,456 | 0.24 | 270 | 7,378,973,895 | 55,714,304 | 3.098 | 2023-02-03 |
| 188 | 2023-02-01 | 17,973,401 | 25,368 | 0.24 | 270 | 7,378,973,895 | 57,175,955 | 3.181 | 2023-01-30 |
| 189 | 2023-01-31 | 17,948,033 | -16,912 | 0.24 | 269 | 7,378,973,895 | 59,217,756 | 3.299 | 2023-01-27 |
| 190 | 2023-01-27 | 17,964,945 | -16,912 | 0.24 | 269 | 7,378,973,895 | 57,149,055 | 3.181 | 2023-01-20 |
| 191 | 2023-01-20 | 17,981,857 | 16,912 | 0.24 | 270 | 7,378,973,895 | 56,352,254 | 3.134 | 2023-01-18 |
| 192 | 2023-01-18 | 17,964,945 | 25,368 | 0.24 | 269 | 7,378,973,895 | 56,724,155 | 3.157 | 2023-01-16 |
| 193 | 2023-01-05 | 17,939,577 | 1,691 | 0.24 | 269 | 7,378,973,895 | 55,583,306 | 3.098 | 2023-01-03 |
| 194 | 2022-12-28 | 17,937,886 | -4,228 | 0.24 | 268 | 7,378,973,895 | 54,093,156 | 3.016 | 2022-12-22 |
| 195 | 2022-12-16 | 17,942,114 | -93,017 | 0.24 | 269 | 7,378,973,895 | 55,378,986 | 3.087 | 2022-12-14 |
| 196 | 2022-12-09 | 18,035,131 | -25,368 | 0.24 | 271 | 7,378,973,895 | 54,386,406 | 3.016 | 2022-12-07 |
| 197 | 2022-12-08 | 18,060,499 | 4,228 | 0.24 | 272 | 7,378,973,895 | 56,812,286 | 3.146 | 2022-12-06 |
| 198 | 2022-12-07 | 18,056,271 | -16,912 | 0.24 | 271 | 7,378,973,895 | 56,585,456 | 3.134 | 2022-12-05 |
| 199 | 2022-12-05 | 18,073,183 | -107,392 | 0.24 | 271 | 7,378,973,895 | 53,859,965 | 2.980 | 2022-12-01 |
| 200 | 2022-12-01 | 18,180,575 | -84,561 | 0.25 | 272 | 7,378,973,895 | 55,900,005 | 3.075 | 2022-11-29 |
| 201 | 2022-11-29 | 18,265,136 | -84,561 | 0.25 | 273 | 7,378,973,895 | 54,648,005 | 2.992 | 2022-11-25 |
| 202 | 2022-11-28 | 18,349,697 | -42,280 | 0.25 | 274 | 7,378,973,895 | 54,250,006 | 2.956 | 2022-11-24 |
| 203 | 2022-11-25 | 18,391,977 | -16,912 | 0.25 | 275 | 7,378,973,895 | 54,375,004 | 2.956 | 2022-11-23 |
| 204 | 2022-11-24 | 18,408,889 | 16,912 | 0.25 | 275 | 7,378,973,895 | 53,336,504 | 2.897 | 2022-11-22 |
| 205 | 2022-11-23 | 18,391,977 | 8,456 | 0.25 | 275 | 7,378,973,895 | 52,635,004 | 2.862 | 2022-11-21 |
| 206 | 2022-11-08 | 18,383,521 | 16,912 | 0.25 | 275 | 7,378,973,895 | 49,349,804 | 2.684 | 2022-11-04 |
| 207 | 2022-10-24 | 18,366,609 | 84,561 | 0.25 | 274 | 7,378,973,895 | 50,824,805 | 2.767 | 2022-10-20 |
| 208 | 2022-10-11 | 18,282,048 | -33,824 | 0.25 | 273 | 7,378,973,895 | 49,726,004 | 2.720 | 2022-10-07 |
| 209 | 2022-10-06 | 18,315,872 | 845 | 0.25 | 274 | 7,378,973,895 | 47,652,003 | 2.602 | 2022-10-03 |
| 210 | 2022-09-30 | 18,315,027 | 1,691 | 0.25 | 273 | 7,378,973,895 | 48,732,755 | 2.661 | 2022-09-28 |
| 211 | 2022-09-27 | 18,313,336 | 33,825 | 0.25 | 272 | 7,378,973,895 | 50,893,956 | 2.779 | 2022-09-23 |
| 212 | 2022-09-26 | 18,279,511 | -443,334,554 | 0.25 | 271 | 7,378,973,895 | 50,799,954 | 2.779 | 2022-09-22 |
| 213 | 2022-09-21 | 461,614,065 | -846 | 6.26 | 272 | 7,378,973,895 | 1,282,855,605 | 2.779 | 2022-09-19 |
| 214 | 2022-09-15 | 461,614,911 | 33,825 | 6.26 | 273 | 7,378,973,895 | 1,342,906,626 | 2.909 | 2022-09-13 |
| 215 | 2022-09-07 | 461,581,086 | -7,611 | 6.26 | 272 | 7,378,973,895 | 1,320,973,944 | 2.862 | 2022-09-05 |
| 216 | 2022-09-02 | 461,588,697 | 16,912 | 6.26 | 273 | 7,378,973,895 | 1,326,454,386 | 2.874 | 2022-08-31 |
| 217 | 2022-09-01 | 461,571,785 | -2,536 | 6.26 | 272 | 7,378,973,895 | 1,320,947,326 | 2.862 | 2022-08-30 |
| 218 | 2022-08-31 | 461,574,321 | 50,736 | 6.26 | 273 | 7,378,973,895 | 1,299,120,624 | 2.815 | 2022-08-29 |
| 219 | 2022-08-29 | 461,523,585 | -25,368 | 6.25 | 272 | 7,378,973,895 | 1,277,146,265 | 2.767 | 2022-08-25 |
| 220 | 2022-08-26 | 461,548,953 | 16,912 | 6.25 | 273 | 7,378,973,895 | 1,260,841,894 | 2.732 | 2022-08-24 |
| 221 | 2022-08-11 | 461,532,041 | -846 | 6.25 | 273 | 7,378,973,895 | 1,255,337,705 | 2.720 | 2022-08-09 |
| 222 | 2022-07-14 | 461,532,887 | -1,691 | 6.25 | 273 | 7,378,973,895 | 1,288,088,006 | 2.791 | 2022-07-12 |
| 223 | 2022-07-13 | 461,534,578 | 25,368 | 6.25 | 274 | 7,378,973,895 | 1,304,466,785 | 2.826 | 2022-07-11 |
| 224 | 2022-07-08 | 461,509,210 | 7,611 | 6.25 | 274 | 7,378,973,895 | 1,298,937,366 | 2.815 | 2022-07-06 |
| 225 | 2022-07-07 | 461,501,599 | 846 | 6.25 | 274 | 7,378,973,895 | 1,315,288,835 | 2.850 | 2022-07-05 |
| 226 | 2022-07-04 | 461,500,753 | 2,536 | 6.25 | 273 | 7,378,973,895 | 1,315,286,424 | 2.850 | 2022-06-29 |
| 227 | 2022-06-23 | 461,498,217 | 31,128,525 | 6.25 | 272 | 7,378,973,895 | 1,515,505,076 | 3.284 | 2022-06-21 |
| 228 | 2022-06-20 | 430,369,692 | 23,661 | 6.25 | 272 | 6,882,389,555 | 1,407,826,025 | 3.271 | 2022-06-16 |
| 229 | 2022-06-10 | 430,346,031 | 347,028 | 6.25 | 272 | 6,882,389,555 | 1,375,010,285 | 3.195 | 2022-06-08 |
| 230 | 2022-06-09 | 429,999,003 | 260,272 | 6.25 | 271 | 6,882,389,555 | 1,362,997,506 | 3.170 | 2022-06-07 |
| 231 | 2022-05-30 | 429,738,731 | 6,309 | 6.24 | 270 | 6,882,389,555 | 1,329,480,364 | 3.094 | 2022-05-26 |
| 232 | 2022-05-19 | 429,732,422 | 23,661 | 6.24 | 270 | 6,882,389,555 | 1,329,460,846 | 3.094 | 2022-05-17 |
| 233 | 2022-05-12 | 429,708,761 | 4,733 | 6.24 | 269 | 6,882,389,555 | 1,329,387,646 | 3.094 | 2022-05-10 |
| 234 | 2022-05-04 | 429,704,028 | 552,090 | 6.24 | 269 | 6,882,389,555 | 1,372,959,004 | 3.195 | 2022-04-29 |
| 235 | 2022-05-03 | 429,151,938 | 7,887 | 6.24 | 269 | 6,882,389,555 | 1,343,988,756 | 3.132 | 2022-04-28 |
| 236 | 2022-04-29 | 429,144,051 | 34,705 | 6.24 | 268 | 6,882,389,555 | 1,305,876,006 | 3.043 | 2022-04-27 |
| 237 | 2022-04-27 | 429,109,346 | 6,309 | 6.23 | 266 | 6,882,389,555 | 1,332,973,949 | 3.106 | 2022-04-25 |
| 238 | 2022-04-08 | 429,103,037 | 3,155 | 6.23 | 266 | 6,882,389,555 | 1,425,445,061 | 3.322 | 2022-04-06 |
| 239 | 2022-04-06 | 429,099,882 | 3,944 | 6.23 | 266 | 6,882,389,555 | 1,414,553,400 | 3.297 | 2022-04-01 |
| 240 | 2022-03-28 | 429,095,938 | -25,239 | 6.23 | 265 | 6,882,389,555 | 1,365,575,539 | 3.182 | 2022-03-24 |
| 241 | 2022-03-22 | 429,121,177 | -11,830 | 6.24 | 266 | 6,882,389,555 | 1,354,774,140 | 3.157 | 2022-03-18 |
| 242 | 2022-03-21 | 429,133,007 | 7,887 | 6.24 | 266 | 6,882,389,555 | 1,322,165,429 | 3.081 | 2022-03-17 |
| 243 | 2022-03-18 | 429,125,120 | 15,774 | 6.24 | 265 | 6,882,389,555 | 1,262,291,119 | 2.942 | 2022-03-16 |
| 244 | 2022-03-10 | 429,109,346 | 1,577 | 6.23 | 264 | 6,882,389,555 | 1,294,888,979 | 3.018 | 2022-03-08 |
| 245 | 2022-03-09 | 429,107,769 | 45,745 | 6.23 | 263 | 6,882,389,555 | 1,316,646,980 | 3.068 | 2022-03-07 |
| 246 | 2022-03-07 | 429,062,024 | 788 | 6.23 | 262 | 6,882,389,555 | 1,360,027,499 | 3.170 | 2022-03-03 |
| 247 | 2022-03-04 | 429,061,236 | 31,548 | 6.23 | 261 | 6,882,389,555 | 1,349,144,801 | 3.144 | 2022-03-02 |
| 248 | 2022-03-01 | 429,029,688 | 7,887 | 6.23 | 260 | 6,882,389,555 | 1,359,925,001 | 3.170 | 2022-02-25 |
| 249 | 2022-02-25 | 429,021,801 | -134,079 | 6.23 | 259 | 6,882,389,555 | 1,392,537,602 | 3.246 | 2022-02-23 |
| 250 | 2022-02-21 | 429,155,880 | -15,774 | 6.24 | 260 | 6,882,389,555 | 1,409,296,701 | 3.284 | 2022-02-17 |
| 251 | 2022-02-14 | 429,171,654 | -3,943 | 6.24 | 261 | 6,882,389,555 | 1,420,231,501 | 3.309 | 2022-02-10 |
| 252 | 2022-02-11 | 429,175,597 | -15,774 | 6.24 | 261 | 6,882,389,555 | 1,403,919,899 | 3.271 | 2022-02-09 |
| 253 | 2022-02-10 | 429,191,371 | 11,830 | 6.24 | 261 | 6,882,389,555 | 1,382,204,499 | 3.220 | 2022-02-08 |
| 254 | 2022-01-28 | 429,179,541 | -788 | 6.24 | 261 | 6,882,389,555 | 1,344,075,201 | 3.132 | 2022-01-26 |
| 255 | 2022-01-27 | 429,180,329 | -15,774 | 6.24 | 262 | 6,882,389,555 | 1,333,194,449 | 3.106 | 2022-01-25 |
| 256 | 2022-01-21 | 429,196,103 | -7,887 | 6.24 | 262 | 6,882,389,555 | 1,355,010,689 | 3.157 | 2022-01-19 |
| 257 | 2022-01-17 | 429,203,990 | -7,887 | 6.24 | 262 | 6,882,389,555 | 1,349,593,679 | 3.144 | 2022-01-13 |
| 258 | 2021-12-29 | 429,211,877 | -15,774 | 6.24 | 263 | 6,882,389,555 | 1,278,872,349 | 2.980 | 2021-12-24 |
| 259 | 2021-12-16 | 429,227,651 | 15,774 | 6.24 | 264 | 6,882,389,555 | 1,268,034,929 | 2.954 | 2021-12-14 |
| 260 | 2021-12-14 | 429,211,877 | 788 | 6.24 | 263 | 6,882,389,555 | 1,273,430,339 | 2.967 | 2021-12-10 |
| 261 | 2021-12-10 | 429,211,089 | -23,661 | 6.24 | 262 | 6,882,389,555 | 1,278,870,001 | 2.980 | 2021-12-08 |
| 262 | 2021-11-29 | 429,234,750 | 4,732 | 6.24 | 263 | 6,882,389,555 | 1,278,940,501 | 2.980 | 2021-11-25 |
| 263 | 2021-11-25 | 429,230,018 | 8,676 | 6.24 | 263 | 6,882,389,555 | 1,295,253,121 | 3.018 | 2021-11-23 |
| 264 | 2021-11-08 | 429,221,342 | -789 | 6.24 | 263 | 6,882,389,555 | 1,295,226,940 | 3.018 | 2021-11-04 |
| 265 | 2021-11-05 | 429,222,131 | 7,887 | 6.24 | 264 | 6,882,389,555 | 1,306,113,601 | 3.043 | 2021-11-03 |
| 266 | 2021-11-03 | 429,214,244 | 3,155 | 6.24 | 263 | 6,882,389,555 | 1,339,205,818 | 3.120 | 2021-11-01 |
| 267 | 2021-11-02 | 429,211,089 | 3,742,588 | 6.24 | 262 | 6,882,389,555 | 1,333,707,466 | 3.107 | 2021-10-29 |
| 268 | 2021-11-01 | 425,468,501 | 782 | 6.23 | 262 | 6,824,070,104 | 1,322,077,949 | 3.107 | 2021-10-28 |
| 269 | 2021-10-28 | 425,467,719 | 23,460 | 6.23 | 262 | 6,824,070,104 | 1,365,600,639 | 3.210 | 2021-10-26 |
| 270 | 2021-10-25 | 425,444,259 | 15,641 | 6.23 | 262 | 6,824,070,104 | 1,387,286,701 | 3.261 | 2021-10-21 |
| 271 | 2021-10-20 | 425,428,618 | -31,281 | 6.23 | 261 | 6,824,070,104 | 1,343,714,579 | 3.158 | 2021-10-18 |
| 272 | 2021-10-15 | 425,459,899 | 7,820 | 6.23 | 261 | 6,824,070,104 | 1,349,253,920 | 3.171 | 2021-10-11 |
| 273 | 2021-10-08 | 425,452,079 | -23,460 | 6.23 | 261 | 6,824,070,104 | 1,316,586,480 | 3.095 | 2021-10-06 |
| 274 | 2021-10-07 | 425,475,539 | 1,564 | 6.23 | 261 | 6,824,070,104 | 1,305,777,599 | 3.069 | 2021-10-05 |
| 275 | 2021-09-30 | 425,473,975 | -39,101 | 6.23 | 261 | 6,824,070,104 | 1,284,009,919 | 3.018 | 2021-09-28 |
| 276 | 2021-09-28 | 425,513,076 | -39,101 | 6.24 | 261 | 6,824,070,104 | 1,289,569,139 | 3.031 | 2021-09-24 |
| 277 | 2021-09-14 | 425,552,177 | -15,640 | 6.24 | 261 | 6,824,070,104 | 1,387,638,600 | 3.261 | 2021-09-10 |
| 278 | 2021-09-10 | 425,567,817 | 39,100 | 6.24 | 262 | 6,824,070,104 | 1,382,247,678 | 3.248 | 2021-09-08 |
| 279 | 2021-09-06 | 425,528,717 | -156,403 | 6.24 | 262 | 6,824,070,104 | 1,338,589,321 | 3.146 | 2021-09-02 |
| 280 | 2021-08-27 | 425,685,120 | -15,640 | 6.24 | 263 | 6,824,070,104 | 1,328,194,480 | 3.120 | 2021-08-25 |
| 281 | 2021-08-25 | 425,700,760 | 21,896 | 6.24 | 264 | 6,824,070,104 | 1,295,581,559 | 3.043 | 2021-08-23 |
| 282 | 2021-08-23 | 425,678,864 | -7,820 | 6.24 | 263 | 6,824,070,104 | 1,311,844,940 | 3.082 | 2021-08-19 |
| 283 | 2021-08-12 | 425,686,684 | -312,807 | 6.24 | 264 | 6,824,070,104 | 1,328,199,359 | 3.120 | 2021-08-10 |
| 284 | 2021-08-10 | 425,999,491 | 4,692 | 6.24 | 265 | 6,824,070,104 | 1,301,938,159 | 3.056 | 2021-08-06 |
| 285 | 2021-08-06 | 425,994,799 | -7,038 | 6.24 | 265 | 6,824,070,104 | 1,323,713,339 | 3.107 | 2021-08-04 |
| 286 | 2021-08-02 | 426,001,837 | -78,202 | 6.24 | 266 | 6,824,070,104 | 1,312,840,269 | 3.082 | 2021-07-29 |
| 287 | 2021-07-30 | 426,080,039 | 398,829 | 6.24 | 267 | 6,824,070,104 | 1,302,184,330 | 3.056 | 2021-07-28 |
| 288 | 2021-07-29 | 425,681,210 | -15,640 | 6.24 | 265 | 6,824,070,104 | 1,295,522,060 | 3.043 | 2021-07-27 |
| 289 | 2021-07-27 | 425,696,850 | -46,921 | 6.24 | 266 | 6,824,070,104 | 1,371,779,639 | 3.222 | 2021-07-23 |
| 290 | 2021-07-19 | 425,743,771 | 46,921 | 6.24 | 267 | 6,824,070,104 | 1,404,595,858 | 3.299 | 2021-07-15 |
| 291 | 2021-07-15 | 425,696,850 | -156,404 | 6.24 | 267 | 6,824,070,104 | 1,398,997,489 | 3.286 | 2021-07-13 |
| 292 | 2021-07-14 | 425,853,254 | 78,202 | 6.24 | 268 | 6,824,070,104 | 1,383,174,780 | 3.248 | 2021-07-12 |
| 293 | 2021-07-13 | 425,775,052 | -2,346 | 6.24 | 268 | 6,824,070,104 | 1,382,920,779 | 3.248 | 2021-07-09 |
| 294 | 2021-07-08 | 425,777,398 | 308,115 | 6.24 | 269 | 6,824,070,104 | 1,448,263,599 | 3.401 | 2021-07-06 |
| 295 | 2021-07-02 | 425,469,283 | -5,474 | 6.23 | 268 | 6,824,070,104 | 1,403,690,279 | 3.299 | 2021-06-29 |
| 296 | 2021-06-25 | 425,474,757 | -234,606 | 6.23 | 269 | 6,824,070,104 | 1,430,911,989 | 3.363 | 2021-06-23 |
| 297 | 2021-06-23 | 425,709,363 | 22,296,149 | 6.24 | 270 | 6,824,070,104 | 1,590,961,396 | 3.737 | 2021-06-21 |
| 298 | 2021-06-22 | 403,413,214 | -5,930 | 6.24 | 270 | 6,467,853,645 | 1,507,636,209 | 3.737 | 2021-06-18 |
| 299 | 2021-06-15 | 403,419,144 | 31,872 | 6.24 | 270 | 6,467,853,645 | 1,578,414,900 | 3.913 | 2021-06-10 |
| 300 | 2021-06-11 | 403,387,272 | 14,082 | 6.24 | 270 | 6,467,853,645 | 1,594,617,338 | 3.953 | 2021-06-09 |
| 301 | 2021-06-03 | 403,373,190 | 96,356 | 6.24 | 270 | 6,467,853,645 | 1,561,908,531 | 3.872 | 2021-06-01 |
| 302 | 2021-05-28 | 403,276,834 | 354,292 | 6.24 | 268 | 6,467,853,645 | 1,534,330,979 | 3.805 | 2021-05-26 |
| 303 | 2021-05-27 | 402,922,542 | 17,047 | 6.23 | 270 | 6,467,853,645 | 1,522,110,799 | 3.778 | 2021-05-25 |
| 304 | 2021-05-26 | 402,905,495 | -59,295 | 6.23 | 269 | 6,467,853,645 | 1,489,431,121 | 3.697 | 2021-05-24 |
| 305 | 2021-05-18 | 402,964,790 | -7,412 | 6.23 | 268 | 6,467,853,645 | 1,489,650,318 | 3.697 | 2021-05-14 |
| 306 | 2021-05-07 | 402,972,202 | 296,478 | 6.23 | 269 | 6,467,853,645 | 1,500,551,278 | 3.724 | 2021-05-05 |
| 307 | 2021-05-05 | 402,675,724 | -14,824 | 6.23 | 267 | 6,467,853,645 | 1,445,119,481 | 3.589 | 2021-05-03 |
| 308 | 2021-05-04 | 402,690,548 | -77,825 | 6.23 | 267 | 6,467,853,645 | 1,445,172,681 | 3.589 | 2021-04-30 |
| 309 | 2021-04-30 | 402,768,373 | 74,119 | 6.23 | 268 | 6,467,853,645 | 1,401,979,739 | 3.481 | 2021-04-28 |
| 310 | 2021-04-29 | 402,694,254 | -22,236 | 6.23 | 267 | 6,467,853,645 | 1,390,855,681 | 3.454 | 2021-04-27 |
| 311 | 2021-04-26 | 402,716,490 | -7,412 | 6.23 | 268 | 6,467,853,645 | 1,407,232,471 | 3.494 | 2021-04-22 |
| 312 | 2021-04-23 | 402,723,902 | 222,359 | 6.23 | 268 | 6,467,853,645 | 1,396,391,511 | 3.467 | 2021-04-21 |
| 313 | 2021-04-20 | 402,501,543 | -452,130 | 6.22 | 267 | 6,467,853,645 | 1,379,329,221 | 3.427 | 2021-04-16 |
| 314 | 2021-04-15 | 402,953,673 | 51,884 | 6.23 | 267 | 6,467,853,645 | 1,370,005,562 | 3.400 | 2021-04-13 |
| 315 | 2021-04-14 | 402,901,789 | 1,111,795 | 6.23 | 266 | 6,467,853,645 | 1,375,264,991 | 3.413 | 2021-04-12 |
| 316 | 2021-04-01 | 401,789,994 | -7,412 | 6.21 | 265 | 6,467,853,645 | 1,376,890,820 | 3.427 | 2021-03-30 |
| 317 | 2021-03-31 | 401,797,406 | 1,482 | 6.21 | 266 | 6,467,853,645 | 1,366,074,360 | 3.400 | 2021-03-29 |
| 318 | 2021-03-30 | 401,795,924 | 74,120 | 6.21 | 265 | 6,467,853,645 | 1,349,806,591 | 3.359 | 2021-03-26 |
| 319 | 2021-03-29 | 401,721,804 | 96,356 | 6.21 | 263 | 6,467,853,645 | 1,360,397,410 | 3.386 | 2021-03-25 |
| 320 | 2021-03-19 | 401,625,448 | 22,235 | 6.21 | 263 | 6,467,853,645 | 1,365,489,718 | 3.400 | 2021-03-17 |
| 321 | 2021-03-15 | 401,603,213 | 91,168 | 6.21 | 262 | 6,467,853,645 | 1,349,159,191 | 3.359 | 2021-03-11 |
| 322 | 2021-03-12 | 401,512,045 | 74,119 | 6.21 | 261 | 6,467,853,645 | 1,348,852,919 | 3.359 | 2021-03-10 |
| 323 | 2021-03-11 | 401,437,926 | 59,296 | 6.21 | 260 | 6,467,853,645 | 1,337,771,761 | 3.332 | 2021-03-09 |
| 324 | 2021-03-10 | 401,378,630 | 33,354 | 6.21 | 257 | 6,467,853,645 | 1,337,574,160 | 3.332 | 2021-03-08 |
| 325 | 2021-03-09 | 401,345,276 | -59,296 | 6.21 | 257 | 6,467,853,645 | 1,337,463,009 | 3.332 | 2021-03-05 |
| 326 | 2021-03-05 | 401,404,572 | 29,648 | 6.21 | 258 | 6,467,853,645 | 1,343,076,240 | 3.346 | 2021-03-03 |
| 327 | 2021-03-04 | 401,374,924 | -7,412 | 6.21 | 257 | 6,467,853,645 | 1,315,900,890 | 3.278 | 2021-03-02 |
| 328 | 2021-03-01 | 401,382,336 | -29,648 | 6.21 | 258 | 6,467,853,645 | 1,337,586,510 | 3.332 | 2021-02-25 |
| 329 | 2021-02-26 | 401,411,984 | -5,929 | 6.21 | 258 | 6,467,853,645 | 1,326,853,850 | 3.305 | 2021-02-24 |
| 330 | 2021-02-25 | 401,417,913 | 37,059 | 6.21 | 258 | 6,467,853,645 | 1,353,952,498 | 3.373 | 2021-02-23 |
| 331 | 2021-02-19 | 401,380,854 | 22,236 | 6.21 | 258 | 6,467,853,645 | 1,359,242,811 | 3.386 | 2021-02-17 |
| 332 | 2021-02-09 | 401,358,618 | -7,412 | 6.21 | 258 | 6,467,853,645 | 1,299,602,401 | 3.238 | 2021-02-05 |
| 333 | 2021-02-03 | 401,366,030 | -14,824 | 6.21 | 259 | 6,467,853,645 | 1,299,626,401 | 3.238 | 2021-02-01 |
| 334 | 2021-02-02 | 401,380,854 | 7,412 | 6.21 | 260 | 6,467,853,645 | 1,294,259,091 | 3.225 | 2021-01-29 |
| 335 | 2021-02-01 | 401,373,442 | 14,824 | 6.21 | 259 | 6,467,853,645 | 1,305,065,611 | 3.251 | 2021-01-28 |
| 336 | 2021-01-29 | 401,358,618 | -7,412 | 6.21 | 258 | 6,467,853,645 | 1,332,092,461 | 3.319 | 2021-01-27 |
| 337 | 2021-01-28 | 401,366,030 | -22,236 | 6.21 | 259 | 6,467,853,645 | 1,332,117,061 | 3.319 | 2021-01-26 |
| 338 | 2021-01-27 | 401,388,266 | -3,706 | 6.21 | 259 | 6,467,853,645 | 1,348,437,091 | 3.359 | 2021-01-25 |
| 339 | 2021-01-22 | 401,391,972 | -7,412 | 6.21 | 260 | 6,467,853,645 | 1,429,681,441 | 3.562 | 2021-01-20 |
| 340 | 2021-01-21 | 401,399,384 | -81,531 | 6.21 | 260 | 6,467,853,645 | 1,435,123,402 | 3.575 | 2021-01-19 |
| 341 | 2021-01-20 | 401,480,915 | -14,824 | 6.21 | 261 | 6,467,853,645 | 1,337,915,019 | 3.332 | 2021-01-18 |
| 342 | 2021-01-15 | 401,495,739 | 16,306 | 6.21 | 261 | 6,467,853,645 | 1,337,964,420 | 3.332 | 2021-01-13 |
| 343 | 2021-01-11 | 401,479,433 | -1,482 | 6.21 | 259 | 6,467,853,645 | 1,310,826,881 | 3.265 | 2021-01-07 |
| 344 | 2021-01-08 | 401,480,915 | 8,894 | 6.21 | 260 | 6,467,853,645 | 1,327,081,699 | 3.305 | 2021-01-06 |
| 345 | 2021-01-07 | 401,472,021 | 5,930 | 6.21 | 260 | 6,467,853,645 | 1,321,635,761 | 3.292 | 2021-01-05 |
| 346 | 2021-01-06 | 401,466,091 | 1,482 | 6.21 | 260 | 6,467,853,645 | 1,327,032,699 | 3.305 | 2021-01-04 |
| 347 | 2020-12-28 | 401,464,609 | -35,577 | 6.21 | 259 | 6,467,853,645 | 1,294,529,160 | 3.225 | 2020-12-22 |
| 348 | 2020-12-23 | 401,500,186 | 9,635 | 6.21 | 259 | 6,467,853,645 | 1,305,477,719 | 3.251 | 2020-12-21 |
| 349 | 2020-12-22 | 401,490,551 | 29,648 | 6.21 | 259 | 6,467,853,645 | 1,316,279,971 | 3.278 | 2020-12-18 |
| 350 | 2020-12-11 | 401,460,903 | 14,824 | 6.21 | 259 | 6,467,853,645 | 1,321,599,160 | 3.292 | 2020-12-09 |
| 351 | 2020-12-09 | 401,446,079 | -148,239 | 6.21 | 259 | 6,467,853,645 | 1,337,798,930 | 3.332 | 2020-12-07 |
| 352 | 2020-12-07 | 401,594,318 | -81,532 | 6.21 | 260 | 6,467,853,645 | 1,370,802,069 | 3.413 | 2020-12-03 |
| 353 | 2020-12-02 | 401,675,850 | -7,412 | 6.21 | 260 | 6,467,853,645 | 1,327,726,051 | 3.305 | 2020-11-30 |
| 354 | 2020-11-27 | 401,683,262 | 22,236 | 6.21 | 260 | 6,467,853,645 | 1,322,331,161 | 3.292 | 2020-11-25 |
| 355 | 2020-11-25 | 401,661,026 | -7,412 | 6.21 | 259 | 6,467,853,645 | 1,316,838,870 | 3.278 | 2020-11-23 |
| 356 | 2020-11-24 | 401,668,438 | 7,412 | 6.21 | 260 | 6,467,853,645 | 1,300,605,600 | 3.238 | 2020-11-20 |
| 357 | 2020-11-09 | 401,661,026 | 7,412 | 6.21 | 260 | 6,467,853,645 | 1,284,324,330 | 3.198 | 2020-11-05 |
| 358 | 2020-11-03 | 401,653,614 | 296,479 | 6.21 | 259 | 6,467,853,645 | 1,269,407,846 | 3.160 | 2020-10-30 |
| 359 | 2020-11-02 | 401,357,135 | 7,284,756 | 6.21 | 259 | 6,467,853,645 | 1,290,531,200 | 3.215 | 2020-10-29 |
| 360 | 2020-10-19 | 394,072,379 | 21,832 | 6.21 | 259 | 6,350,460,096 | 1,245,447,700 | 3.160 | 2020-10-15 |
| 361 | 2020-10-16 | 394,050,547 | 33,477 | 6.21 | 258 | 6,350,460,096 | 1,261,622,771 | 3.202 | 2020-10-14 |
| 362 | 2020-10-15 | 394,017,070 | -94,607 | 6.20 | 258 | 6,350,460,096 | 1,266,929,819 | 3.215 | 2020-10-12 |
| 363 | 2020-10-14 | 394,111,677 | 50,942 | 6.21 | 258 | 6,350,460,096 | 1,240,156,370 | 3.147 | 2020-10-09 |
| 364 | 2020-10-12 | 394,060,735 | 74,230 | 6.21 | 258 | 6,350,460,096 | 1,239,996,070 | 3.147 | 2020-10-08 |
| 365 | 2020-10-07 | 393,986,505 | 14,555 | 6.20 | 257 | 6,350,460,096 | 1,250,590,109 | 3.174 | 2020-10-05 |
| 366 | 2020-09-29 | 393,971,950 | 14,555 | 6.20 | 256 | 6,350,460,096 | 1,245,130,299 | 3.160 | 2020-09-25 |
| 367 | 2020-09-25 | 393,957,395 | -5,822 | 6.20 | 256 | 6,350,460,096 | 1,272,151,348 | 3.229 | 2020-09-23 |
| 368 | 2020-09-16 | 393,963,217 | 2,183 | 6.20 | 257 | 6,350,460,096 | 1,315,478,069 | 3.339 | 2020-09-14 |
| 369 | 2020-09-11 | 393,961,034 | 29,110 | 6.20 | 257 | 6,350,460,096 | 1,331,711,159 | 3.380 | 2020-09-09 |
| 370 | 2020-09-03 | 393,931,924 | -2,184 | 6.20 | 257 | 6,350,460,096 | 1,380,330,298 | 3.504 | 2020-09-01 |
| 371 | 2020-08-31 | 393,934,108 | -21,832 | 6.20 | 258 | 6,350,460,096 | 1,401,990,311 | 3.559 | 2020-08-27 |
| 372 | 2020-08-26 | 393,955,940 | 1,456 | 6.20 | 259 | 6,350,460,096 | 1,423,721,570 | 3.614 | 2020-08-24 |
| 373 | 2020-08-12 | 393,954,484 | -7,278 | 6.20 | 259 | 6,350,460,096 | 1,402,062,828 | 3.559 | 2020-08-10 |
| 374 | 2020-08-07 | 393,961,762 | -14,555 | 6.20 | 260 | 6,350,460,096 | 1,429,156,080 | 3.628 | 2020-08-05 |
| 375 | 2020-08-06 | 393,976,317 | -72,774 | 6.20 | 260 | 6,350,460,096 | 1,440,036,221 | 3.655 | 2020-08-04 |
| 376 | 2020-08-03 | 394,049,091 | 139,727 | 6.21 | 261 | 6,350,460,096 | 1,364,496,839 | 3.463 | 2020-07-30 |
| 377 | 2020-07-24 | 393,909,364 | -3,639 | 6.20 | 262 | 6,350,460,096 | 1,396,489,499 | 3.545 | 2020-07-22 |
| 378 | 2020-07-22 | 393,913,003 | 14,555 | 6.20 | 263 | 6,350,460,096 | 1,428,979,200 | 3.628 | 2020-07-20 |
| 379 | 2020-07-21 | 393,898,448 | -36,387 | 6.20 | 262 | 6,350,460,096 | 1,380,212,999 | 3.504 | 2020-07-17 |
| 380 | 2020-07-20 | 393,934,835 | 8,732 | 6.20 | 263 | 6,350,460,096 | 1,391,166,699 | 3.531 | 2020-07-16 |
| 381 | 2020-07-14 | 393,926,103 | -61,858 | 6.20 | 262 | 6,350,460,096 | 1,504,808,442 | 3.820 | 2020-07-10 |
| 382 | 2020-07-09 | 393,987,961 | -305,652 | 6.20 | 263 | 6,350,460,096 | 1,602,493,681 | 4.067 | 2020-07-07 |
| 383 | 2020-07-07 | 394,293,613 | -21,832 | 6.21 | 263 | 6,350,460,096 | 1,370,761,590 | 3.476 | 2020-07-03 |
| 384 | 2020-07-03 | 394,315,445 | -7,278 | 6.21 | 263 | 6,350,460,096 | 1,224,542,579 | 3.105 | 2020-06-30 |
| 385 | 2020-06-29 | 394,322,723 | 20,825,581 | 6.21 | 264 | 6,350,460,096 | 1,423,208,348 | 3.609 | 2020-06-24 |
| 386 | 2020-06-26 | 373,497,142 | 3,449 | 6.20 | 265 | 6,020,180,651 | 1,348,043,669 | 3.609 | 2020-06-23 |
| 387 | 2020-06-22 | 373,493,693 | 690 | 6.20 | 265 | 6,020,180,651 | 1,331,789,881 | 3.566 | 2020-06-18 |
| 388 | 2020-06-19 | 373,493,003 | 6,899 | 6.20 | 265 | 6,020,180,651 | 1,320,959,880 | 3.537 | 2020-06-17 |
| 389 | 2020-06-18 | 373,486,104 | 13,798 | 6.20 | 265 | 6,020,180,651 | 1,326,349,150 | 3.551 | 2020-06-16 |
| 390 | 2020-06-16 | 373,472,306 | 2,070 | 6.20 | 264 | 6,020,180,651 | 1,299,232,800 | 3.479 | 2020-06-12 |
| 391 | 2020-06-01 | 373,470,236 | -6,899 | 6.20 | 264 | 6,020,180,651 | 1,261,331,519 | 3.377 | 2020-05-28 |
| 392 | 2020-05-28 | 373,477,135 | 1,379 | 6.20 | 265 | 6,020,180,651 | 1,283,008,979 | 3.435 | 2020-05-26 |
| 393 | 2020-05-25 | 373,475,756 | 2,069,684 | 6.20 | 264 | 6,020,180,651 | 1,342,552,962 | 3.595 | 2020-05-21 |
| 394 | 2020-05-18 | 371,406,072 | 15,178 | 6.17 | 264 | 6,020,180,651 | 1,329,729,440 | 3.580 | 2020-05-14 |
| 395 | 2020-05-12 | 371,390,894 | -38,634 | 6.17 | 263 | 6,020,180,651 | 1,367,358,198 | 3.682 | 2020-05-08 |
| 396 | 2020-05-06 | 371,429,528 | 35,874 | 6.17 | 264 | 6,020,180,651 | 1,324,429,558 | 3.566 | 2020-05-04 |
| 397 | 2020-05-05 | 371,393,654 | 13,798 | 6.17 | 264 | 6,020,180,651 | 1,367,368,360 | 3.682 | 2020-04-29 |
| 398 | 2020-04-27 | 371,379,856 | 68,989 | 6.17 | 264 | 6,020,180,651 | 1,329,635,580 | 3.580 | 2020-04-23 |
| 399 | 2020-04-22 | 371,310,867 | 38,634 | 6.17 | 263 | 6,020,180,651 | 1,367,063,561 | 3.682 | 2020-04-20 |
| 400 | 2020-04-21 | 371,272,233 | -6,899 | 6.17 | 262 | 6,020,180,651 | 1,366,921,322 | 3.682 | 2020-04-17 |
| 401 | 2020-04-15 | 371,279,132 | 67,610 | 6.17 | 262 | 6,020,180,651 | 1,366,946,722 | 3.682 | 2020-04-09 |
| 402 | 2020-04-03 | 371,211,522 | -10,348 | 6.17 | 262 | 6,020,180,651 | 1,355,936,401 | 3.653 | 2020-04-01 |
| 403 | 2020-04-01 | 371,221,870 | -13,798 | 6.17 | 263 | 6,020,180,651 | 1,291,403,999 | 3.479 | 2020-03-30 |
| 404 | 2020-03-30 | 371,235,668 | 40,704 | 6.17 | 263 | 6,020,180,651 | 1,264,546,749 | 3.406 | 2020-03-26 |
| 405 | 2020-03-24 | 371,194,964 | 6,209 | 6.17 | 262 | 6,020,180,651 | 1,183,701,199 | 3.189 | 2020-03-20 |
| 406 | 2020-03-19 | 371,188,755 | 690 | 6.17 | 260 | 6,020,180,651 | 1,275,147,689 | 3.435 | 2020-03-17 |
| 407 | 2020-03-17 | 371,188,065 | 17,247 | 6.17 | 260 | 6,020,180,651 | 1,345,089,998 | 3.624 | 2020-03-13 |
| 408 | 2020-03-13 | 371,170,818 | -2,128,325 | 6.17 | 260 | 6,020,180,651 | 1,452,629,700 | 3.914 | 2020-03-11 |
| 409 | 2020-03-12 | 373,299,143 | 34,495 | 6.20 | 261 | 6,020,180,651 | 1,466,370,162 | 3.928 | 2020-03-10 |
| 410 | 2020-03-05 | 373,264,648 | 6,899 | 6.20 | 260 | 6,020,180,651 | 1,520,339,261 | 4.073 | 2020-03-03 |
| 411 | 2020-03-03 | 373,257,749 | 34,495 | 6.20 | 260 | 6,020,180,651 | 1,493,259,361 | 4.001 | 2020-02-28 |
| 412 | 2020-02-28 | 373,223,254 | 13,798 | 6.20 | 260 | 6,020,180,651 | 1,509,350,939 | 4.044 | 2020-02-26 |
| 413 | 2020-02-27 | 373,209,456 | 2,759 | 6.20 | 259 | 6,020,180,651 | 1,520,114,459 | 4.073 | 2020-02-25 |
| 414 | 2020-02-26 | 373,206,697 | 13,798 | 6.20 | 259 | 6,020,180,651 | 1,536,332,081 | 4.117 | 2020-02-24 |
| 415 | 2020-02-17 | 373,192,899 | -17,247 | 6.20 | 259 | 6,020,180,651 | 1,579,550,641 | 4.233 | 2020-02-13 |
| 416 | 2020-02-13 | 373,210,146 | 27,596 | 6.20 | 259 | 6,020,180,651 | 1,579,623,639 | 4.233 | 2020-02-11 |
| 417 | 2020-02-11 | 373,182,550 | -44,844 | 6.20 | 259 | 6,020,180,651 | 1,579,506,838 | 4.233 | 2020-02-07 |
| 418 | 2020-02-07 | 373,227,394 | 75,889 | 6.20 | 260 | 6,020,180,651 | 1,568,876,802 | 4.204 | 2020-02-05 |
| 419 | 2020-02-06 | 373,151,505 | 93,136 | 6.20 | 259 | 6,020,180,651 | 1,557,740,160 | 4.175 | 2020-02-04 |
| 420 | 2020-02-05 | 373,058,369 | 10,348 | 6.20 | 260 | 6,020,180,651 | 1,519,499,069 | 4.073 | 2020-02-03 |
| 421 | 2020-01-31 | 373,048,021 | 48,983 | 6.20 | 259 | 6,020,180,651 | 1,595,159,400 | 4.276 | 2020-01-29 |
| 422 | 2020-01-30 | 372,999,038 | -17,938 | 6.20 | 259 | 6,020,180,651 | 1,665,235,878 | 4.464 | 2020-01-24 |
| 423 | 2020-01-29 | 373,016,976 | 17,938 | 6.20 | 259 | 6,020,180,651 | 1,719,384,661 | 4.609 | 2020-01-22 |
| 424 | 2020-01-23 | 372,999,038 | 20,696 | 6.20 | 258 | 6,020,180,651 | 1,708,488,758 | 4.580 | 2020-01-21 |
| 425 | 2020-01-17 | 372,978,342 | 34,495 | 6.20 | 257 | 6,020,180,651 | 1,767,863,372 | 4.740 | 2020-01-15 |
| 426 | 2020-01-15 | 372,943,847 | -68,989 | 6.19 | 257 | 6,020,180,651 | 1,778,511,491 | 4.769 | 2020-01-13 |
| 427 | 2020-01-09 | 373,012,836 | -8,279 | 6.20 | 258 | 6,020,180,651 | 1,773,433,678 | 4.754 | 2020-01-07 |
| 428 | 2020-01-08 | 373,021,115 | -34,495 | 6.20 | 260 | 6,020,180,651 | 1,778,879,970 | 4.769 | 2020-01-06 |
| 429 | 2020-01-06 | 373,055,610 | -59,331 | 6.20 | 261 | 6,020,180,651 | 1,800,674,191 | 4.827 | 2020-01-02 |
| 430 | 2020-01-03 | 373,114,941 | 20,697 | 6.20 | 262 | 6,020,180,651 | 1,752,285,961 | 4.696 | 2019-12-31 |
| 431 | 2020-01-02 | 373,094,244 | -13,798 | 6.20 | 262 | 6,020,180,651 | 1,773,820,721 | 4.754 | 2019-12-27 |
| 432 | 2019-12-30 | 373,108,042 | 6,899 | 6.20 | 263 | 6,020,180,651 | 1,757,661,751 | 4.711 | 2019-12-24 |
| 433 | 2019-12-18 | 373,101,143 | -6,899 | 6.20 | 262 | 6,020,180,651 | 1,768,445,431 | 4.740 | 2019-12-16 |
| 434 | 2019-12-17 | 373,108,042 | -10,348 | 6.20 | 263 | 6,020,180,651 | 1,773,886,321 | 4.754 | 2019-12-13 |
| 435 | 2019-12-10 | 373,118,390 | 3,449 | 6.20 | 263 | 6,020,180,651 | 1,692,810,419 | 4.537 | 2019-12-06 |
| 436 | 2019-12-06 | 373,114,941 | 31,046 | 6.20 | 262 | 6,020,180,651 | 1,676,569,901 | 4.493 | 2019-12-04 |
| 437 | 2019-12-05 | 373,083,895 | 13,797 | 6.20 | 260 | 6,020,180,651 | 1,692,653,918 | 4.537 | 2019-12-03 |
| 438 | 2019-12-04 | 373,070,098 | 27,596 | 6.20 | 260 | 6,020,180,651 | 1,687,183,682 | 4.522 | 2019-12-02 |
| 439 | 2019-11-25 | 373,042,502 | 28,976 | 6.20 | 259 | 6,020,180,651 | 1,708,687,841 | 4.580 | 2019-11-21 |
| 440 | 2019-11-20 | 373,013,526 | 6,899 | 6.20 | 257 | 6,020,180,651 | 1,735,589,219 | 4.653 | 2019-11-18 |
| 441 | 2019-11-19 | 373,006,627 | -68,990 | 6.20 | 256 | 6,020,180,651 | 1,730,150,399 | 4.638 | 2019-11-15 |
| 442 | 2019-11-12 | 373,075,617 | -3,449 | 6.20 | 257 | 6,020,180,651 | 1,806,178,481 | 4.841 | 2019-11-08 |
| 443 | 2019-11-06 | 373,079,066 | -13,798 | 6.20 | 257 | 6,020,180,651 | 1,827,826,259 | 4.899 | 2019-11-04 |
| 444 | 2019-11-05 | 373,092,864 | -34,495 | 6.20 | 259 | 6,020,180,651 | 1,811,669,950 | 4.856 | 2019-11-01 |
| 445 | 2019-11-01 | 373,127,359 | 24,146 | 6.20 | 261 | 6,020,180,651 | 1,784,795,101 | 4.783 | 2019-10-30 |
| 446 | 2019-10-30 | 373,103,213 | -103,484 | 6.20 | 260 | 6,020,180,651 | 1,773,863,362 | 4.754 | 2019-10-28 |
| 447 | 2019-10-21 | 373,206,697 | 13,798 | 6.20 | 261 | 6,020,180,651 | 1,752,716,882 | 4.696 | 2019-10-17 |
| 448 | 2019-09-23 | 373,192,899 | -34,495 | 6.20 | 259 | 6,020,180,651 | 1,752,652,081 | 4.696 | 2019-09-19 |
| 449 | 2019-09-17 | 373,227,394 | -20,696 | 6.20 | 259 | 6,020,180,651 | 1,823,143,042 | 4.885 | 2019-09-13 |
| 450 | 2019-09-16 | 373,248,090 | -6,899 | 6.20 | 260 | 6,020,180,651 | 1,790,782,818 | 4.798 | 2019-09-12 |
| 451 | 2019-09-13 | 373,254,989 | -13,798 | 6.20 | 261 | 6,020,180,651 | 1,774,584,959 | 4.754 | 2019-09-11 |
| 452 | 2019-09-12 | 373,268,787 | -13,798 | 6.20 | 261 | 6,020,180,651 | 1,747,597,959 | 4.682 | 2019-09-10 |
| 453 | 2019-09-09 | 373,282,585 | 17,247 | 6.20 | 261 | 6,020,180,651 | 1,731,430,400 | 4.638 | 2019-09-05 |
| 454 | 2019-09-05 | 373,265,338 | -34,494 | 6.20 | 261 | 6,020,180,651 | 1,666,424,761 | 4.464 | 2019-09-03 |
| 455 | 2019-09-03 | 373,299,832 | -43,464 | 6.20 | 261 | 6,020,180,651 | 1,661,167,788 | 4.450 | 2019-08-30 |
| 456 | 2019-09-02 | 373,343,296 | -68,989 | 6.20 | 261 | 6,020,180,651 | 1,634,303,201 | 4.377 | 2019-08-29 |
| 457 | 2019-08-30 | 373,412,285 | 2,276,652 | 6.20 | 261 | 6,020,180,651 | 1,645,430,399 | 4.406 | 2019-08-28 |
| 458 | 2019-08-29 | 371,135,633 | -10,349 | 6.16 | 260 | 6,020,180,651 | 1,630,018,798 | 4.392 | 2019-08-27 |
| 459 | 2019-08-26 | 371,145,982 | 6,899 | 6.17 | 261 | 6,020,180,651 | 1,619,304,751 | 4.363 | 2019-08-22 |
| 460 | 2019-08-22 | 371,139,083 | -68,989 | 6.16 | 260 | 6,020,180,651 | 1,630,033,950 | 4.392 | 2019-08-20 |
| 461 | 2019-08-16 | 371,208,072 | -12,418 | 6.17 | 261 | 6,020,180,651 | 1,608,814,348 | 4.334 | 2019-08-14 |
| 462 | 2019-08-14 | 371,220,490 | -20,697 | 6.17 | 261 | 6,020,180,651 | 1,646,533,978 | 4.435 | 2019-08-12 |
| 463 | 2019-08-12 | 371,241,187 | 55,191 | 6.17 | 261 | 6,020,180,651 | 1,652,006,909 | 4.450 | 2019-08-08 |
| 464 | 2019-08-08 | 371,185,996 | -20,697 | 6.17 | 261 | 6,020,180,651 | 1,662,521,971 | 4.479 | 2019-08-06 |
| 465 | 2019-08-06 | 371,206,693 | -6,899 | 6.17 | 263 | 6,020,180,651 | 1,737,943,492 | 4.682 | 2019-08-02 |
| 466 | 2019-08-02 | 371,213,592 | -20,696 | 6.17 | 264 | 6,020,180,651 | 1,781,021,632 | 4.798 | 2019-07-31 |
| 467 | 2019-08-01 | 371,234,288 | -13,798 | 6.17 | 264 | 6,020,180,651 | 1,797,264,018 | 4.841 | 2019-07-30 |
| 468 | 2019-07-30 | 371,248,086 | -34,495 | 6.17 | 264 | 6,020,180,651 | 1,786,568,359 | 4.812 | 2019-07-26 |
| 469 | 2019-07-29 | 371,282,581 | -6,899 | 6.17 | 264 | 6,020,180,651 | 1,792,116,090 | 4.827 | 2019-07-25 |
| 470 | 2019-07-26 | 371,289,480 | -6,899 | 6.17 | 264 | 6,020,180,651 | 1,786,767,560 | 4.812 | 2019-07-24 |
| 471 | 2019-07-23 | 371,296,379 | -34,495 | 6.17 | 265 | 6,020,180,651 | 1,808,328,481 | 4.870 | 2019-07-19 |
| 472 | 2019-07-22 | 371,330,874 | -6,899 | 6.17 | 267 | 6,020,180,651 | 1,738,524,892 | 4.682 | 2019-07-18 |
| 473 | 2019-07-18 | 371,337,773 | -39,324 | 6.17 | 265 | 6,020,180,651 | 1,738,557,192 | 4.682 | 2019-07-16 |
| 474 | 2019-07-12 | 371,377,097 | -6,898 | 6.17 | 266 | 6,020,180,651 | 1,684,910,302 | 4.537 | 2019-07-10 |
| 475 | 2019-07-11 | 371,383,995 | -6,899 | 6.17 | 266 | 6,020,180,651 | 1,652,642,398 | 4.450 | 2019-07-09 |
| 476 | 2019-07-10 | 371,390,894 | -6,899 | 6.17 | 266 | 6,020,180,651 | 1,652,673,098 | 4.450 | 2019-07-08 |
| 477 | 2019-07-09 | 371,397,793 | -6,899 | 6.17 | 266 | 6,020,180,651 | 1,668,853,998 | 4.493 | 2019-07-05 |
| 478 | 2019-07-02 | 371,404,692 | -6,899 | 6.17 | 266 | 6,020,180,651 | 1,647,350,999 | 4.435 | 2019-06-27 |
| 479 | 2019-06-26 | 371,411,591 | 6,297,311 | 6.17 | 266 | 6,020,180,651 | 1,692,155,036 | 4.556 | 2019-06-24 |
| 480 | 2019-06-25 | 365,114,280 | 61,041 | 6.17 | 265 | 5,918,349,885 | 1,668,847,802 | 4.571 | 2019-06-21 |
| 481 | 2019-06-24 | 365,053,239 | 6,782 | 6.17 | 264 | 5,918,349,885 | 1,668,568,799 | 4.571 | 2019-06-20 |
| 482 | 2019-06-20 | 365,046,457 | 20,347 | 6.17 | 264 | 5,918,349,885 | 1,603,949,240 | 4.394 | 2019-06-18 |
| 483 | 2019-06-14 | 365,026,110 | -13,565 | 6.17 | 264 | 5,918,349,885 | 1,630,770,239 | 4.468 | 2019-06-12 |
| 484 | 2019-06-12 | 365,039,675 | -6,782 | 6.17 | 264 | 5,918,349,885 | 1,636,213,121 | 4.482 | 2019-06-10 |
| 485 | 2019-06-06 | 365,046,457 | 17,634 | 6.17 | 264 | 5,918,349,885 | 1,641,625,900 | 4.497 | 2019-06-04 |
| 486 | 2019-06-05 | 365,028,823 | 125,471 | 6.17 | 264 | 5,918,349,885 | 1,657,692,959 | 4.541 | 2019-06-03 |
| 487 | 2019-06-04 | 364,903,352 | -13,564 | 6.17 | 264 | 5,918,349,885 | 1,657,123,162 | 4.541 | 2019-05-31 |
| 488 | 2019-05-31 | 364,916,916 | -5,426 | 6.17 | 265 | 5,918,349,885 | 1,619,521,470 | 4.438 | 2019-05-29 |
| 489 | 2019-05-30 | 364,922,342 | -20,347 | 6.17 | 266 | 5,918,349,885 | 1,581,881,700 | 4.335 | 2019-05-28 |
| 490 | 2019-05-29 | 364,942,689 | 5,426 | 6.17 | 267 | 5,918,349,885 | 1,565,827,352 | 4.291 | 2019-05-27 |
| 491 | 2019-05-24 | 364,937,263 | 40,694 | 6.17 | 266 | 5,918,349,885 | 1,571,184,841 | 4.305 | 2019-05-22 |
| 492 | 2019-05-21 | 364,896,569 | -6,783 | 6.17 | 265 | 5,918,349,885 | 1,576,389,809 | 4.320 | 2019-05-17 |
| 493 | 2019-05-17 | 364,903,352 | 33,912 | 6.17 | 266 | 5,918,349,885 | 1,597,940,192 | 4.379 | 2019-05-15 |
| 494 | 2019-05-16 | 364,869,440 | 74,604 | 6.17 | 264 | 5,918,349,885 | 1,608,551,228 | 4.409 | 2019-05-14 |
| 495 | 2019-05-09 | 364,794,836 | 96,987 | 6.16 | 263 | 5,918,349,885 | 1,688,902,382 | 4.630 | 2019-05-07 |
| 496 | 2019-05-08 | 364,697,849 | 61,718 | 6.16 | 261 | 5,918,349,885 | 1,688,453,358 | 4.630 | 2019-05-06 |
| 497 | 2019-05-07 | 364,636,131 | 149,210 | 6.16 | 259 | 5,918,349,885 | 1,763,436,240 | 4.836 | 2019-05-03 |
| 498 | 2019-05-06 | 364,486,921 | 6,782 | 6.16 | 258 | 5,918,349,885 | 1,746,592,248 | 4.792 | 2019-05-02 |
| 499 | 2019-05-03 | 364,480,139 | 33,911 | 6.16 | 257 | 5,918,349,885 | 1,725,063,629 | 4.733 | 2019-04-30 |
| 500 | 2019-04-29 | 364,446,228 | 54,258 | 6.16 | 257 | 5,918,349,885 | 1,741,023,720 | 4.777 | 2019-04-25 |
| 501 | 2019-04-25 | 364,391,970 | 6,782 | 6.16 | 257 | 5,918,349,885 | 1,783,746,360 | 4.895 | 2019-04-23 |
| 502 | 2019-04-24 | 364,385,188 | 13,565 | 6.16 | 257 | 5,918,349,885 | 1,810,576,311 | 4.969 | 2019-04-18 |
| 503 | 2019-04-17 | 364,371,623 | -13,565 | 6.16 | 256 | 5,918,349,885 | 1,767,529,469 | 4.851 | 2019-04-15 |
| 504 | 2019-04-15 | 364,385,188 | 6,783 | 6.16 | 256 | 5,918,349,885 | 1,756,850,011 | 4.821 | 2019-04-11 |
| 505 | 2019-04-11 | 364,378,405 | 33,911 | 6.16 | 255 | 5,918,349,885 | 1,842,777,788 | 5.057 | 2019-04-09 |
| 506 | 2019-04-09 | 364,344,494 | -13,565 | 6.16 | 253 | 5,918,349,885 | 1,826,490,199 | 5.013 | 2019-04-04 |
| 507 | 2019-04-08 | 364,358,059 | 6,783 | 6.16 | 254 | 5,918,349,885 | 1,837,302,661 | 5.043 | 2019-04-03 |
| 508 | 2019-04-01 | 364,351,276 | 4,069 | 6.16 | 254 | 5,918,349,885 | 1,778,175,028 | 4.880 | 2019-03-28 |
| 509 | 2019-03-28 | 364,347,207 | 17,634 | 6.16 | 253 | 5,918,349,885 | 1,788,899,309 | 4.910 | 2019-03-26 |
| 510 | 2019-03-27 | 364,329,573 | 6,782 | 6.16 | 253 | 5,918,349,885 | 1,794,184,539 | 4.925 | 2019-03-25 |
| 511 | 2019-03-26 | 364,322,791 | -6,782 | 6.16 | 253 | 5,918,349,885 | 1,874,726,790 | 5.146 | 2019-03-22 |
| 512 | 2019-03-25 | 364,329,573 | 74,604 | 6.16 | 254 | 5,918,349,885 | 1,890,877,119 | 5.190 | 2019-03-21 |
| 513 | 2019-03-19 | 364,254,969 | -13,564 | 6.15 | 252 | 5,918,349,885 | 1,852,894,952 | 5.087 | 2019-03-15 |
| 514 | 2019-03-18 | 364,268,533 | 13,564 | 6.15 | 253 | 5,918,349,885 | 1,869,076,680 | 5.131 | 2019-03-14 |
| 515 | 2019-03-15 | 364,254,969 | 13,565 | 6.15 | 252 | 5,918,349,885 | 1,885,119,213 | 5.175 | 2019-03-13 |
| 516 | 2019-03-13 | 364,241,404 | -131,576 | 6.15 | 251 | 5,918,349,885 | 1,890,419,520 | 5.190 | 2019-03-11 |
| 517 | 2019-03-07 | 364,372,980 | 33,912 | 6.16 | 252 | 5,918,349,885 | 2,009,296,302 | 5.514 | 2019-03-05 |
| 518 | 2019-03-05 | 364,339,068 | -20,347 | 6.16 | 251 | 5,918,349,885 | 1,971,505,648 | 5.411 | 2019-03-01 |
| 519 | 2019-03-04 | 364,359,415 | -33,233 | 6.16 | 252 | 5,918,349,885 | 1,912,520,999 | 5.249 | 2019-02-28 |
| 520 | 2019-02-28 | 364,392,648 | -203,468 | 6.16 | 252 | 5,918,349,885 | 1,934,186,399 | 5.308 | 2019-02-26 |
| 521 | 2019-02-27 | 364,596,116 | -20,346 | 6.16 | 253 | 5,918,349,885 | 1,972,896,582 | 5.411 | 2019-02-25 |
| 522 | 2019-02-25 | 364,616,462 | -6,783 | 6.16 | 254 | 5,918,349,885 | 1,838,605,678 | 5.043 | 2019-02-21 |
| 523 | 2019-02-22 | 364,623,245 | -54,258 | 6.16 | 254 | 5,918,349,885 | 1,827,887,602 | 5.013 | 2019-02-20 |
| 524 | 2019-02-11 | 364,677,503 | 13,565 | 6.16 | 256 | 5,918,349,885 | 1,747,505,502 | 4.792 | 2019-02-04 |
| 525 | 2019-02-01 | 364,663,938 | 67,822 | 6.16 | 255 | 5,918,349,885 | 1,725,933,539 | 4.733 | 2019-01-30 |
| 526 | 2019-01-30 | 364,596,116 | 6,783 | 6.16 | 255 | 5,918,349,885 | 1,714,861,062 | 4.703 | 2019-01-28 |
| 527 | 2019-01-28 | 364,589,333 | -3,392 | 6.16 | 254 | 5,918,349,885 | 1,682,575,318 | 4.615 | 2019-01-24 |
| 528 | 2019-01-25 | 364,592,725 | -20,346 | 6.16 | 255 | 5,918,349,885 | 1,666,463,902 | 4.571 | 2019-01-23 |
| 529 | 2019-01-24 | 364,613,071 | 33,911 | 6.16 | 256 | 5,918,349,885 | 1,671,932,889 | 4.585 | 2019-01-22 |
| 530 | 2019-01-17 | 364,579,160 | 6,782 | 6.16 | 256 | 5,918,349,885 | 1,693,279,350 | 4.644 | 2019-01-15 |
| 531 | 2019-01-15 | 364,572,378 | -142,427 | 6.16 | 255 | 5,918,349,885 | 1,677,121,681 | 4.600 | 2019-01-11 |
| 532 | 2019-01-11 | 364,714,805 | 6,782 | 6.16 | 255 | 5,918,349,885 | 1,645,511,940 | 4.512 | 2019-01-09 |
| 533 | 2019-01-08 | 364,708,023 | 88,169 | 6.16 | 254 | 5,918,349,885 | 1,634,726,561 | 4.482 | 2019-01-04 |
| 534 | 2019-01-03 | 364,619,854 | 20,347 | 6.16 | 253 | 5,918,349,885 | 1,693,468,352 | 4.644 | 2018-12-31 |
| 535 | 2019-01-02 | 364,599,507 | 67,823 | 6.16 | 252 | 5,918,349,885 | 1,655,743,321 | 4.541 | 2018-12-27 |
| 536 | 2018-12-13 | 364,531,684 | 20,346 | 6.16 | 251 | 5,918,349,885 | 1,698,433,639 | 4.659 | 2018-12-11 |
| 537 | 2018-12-10 | 364,511,338 | -13,564 | 6.16 | 251 | 5,918,349,885 | 1,746,709,252 | 4.792 | 2018-12-06 |
| 538 | 2018-12-07 | 364,524,902 | -12,208 | 6.16 | 252 | 5,918,349,885 | 1,811,270,530 | 4.969 | 2018-12-05 |
| 539 | 2018-12-05 | 364,537,110 | 27,129 | 6.16 | 252 | 5,918,349,885 | 1,832,830,669 | 5.028 | 2018-12-03 |
| 540 | 2018-11-28 | 364,509,981 | 29,164 | 6.16 | 251 | 5,918,349,885 | 1,805,821,919 | 4.954 | 2018-11-26 |
| 541 | 2018-11-19 | 364,480,817 | -33,912 | 6.16 | 252 | 5,918,349,885 | 1,907,784,198 | 5.234 | 2018-11-15 |
| 542 | 2018-11-16 | 364,514,729 | -20,346 | 6.16 | 252 | 5,918,349,885 | 1,848,841,762 | 5.072 | 2018-11-14 |
| 543 | 2018-11-06 | 364,535,075 | -3,392 | 6.16 | 253 | 5,918,349,885 | 1,859,694,638 | 5.102 | 2018-11-02 |
| 544 | 2018-11-05 | 364,538,467 | -33,911 | 6.16 | 254 | 5,918,349,885 | 1,725,339,692 | 4.733 | 2018-11-01 |
| 545 | 2018-11-01 | 364,572,378 | 67,823 | 6.16 | 255 | 5,918,349,885 | 1,838,383,381 | 5.043 | 2018-10-30 |
| 546 | 2018-10-31 | 364,504,555 | -10,174 | 6.16 | 254 | 5,918,349,885 | 1,762,799,919 | 4.836 | 2018-10-29 |
| 547 | 2018-10-30 | 364,514,729 | 20,347 | 6.16 | 255 | 5,918,349,885 | 1,784,347,282 | 4.895 | 2018-10-26 |
| 548 | 2018-10-25 | 364,494,382 | 13,565 | 6.16 | 254 | 5,918,349,885 | 1,907,855,200 | 5.234 | 2018-10-23 |
| 549 | 2018-10-24 | 364,480,817 | -20,347 | 6.16 | 253 | 5,918,349,885 | 1,977,646,718 | 5.426 | 2018-10-22 |
| 550 | 2018-10-22 | 364,501,164 | -2,035 | 6.16 | 254 | 5,918,349,885 | 2,020,751,839 | 5.544 | 2018-10-18 |
| 551 | 2018-10-19 | 364,503,199 | -27,129 | 6.16 | 256 | 5,918,349,885 | 1,961,645,051 | 5.382 | 2018-10-16 |
| 552 | 2018-10-18 | 364,530,328 | -2,035 | 6.16 | 256 | 5,918,349,885 | 1,908,043,351 | 5.234 | 2018-10-15 |
| 553 | 2018-10-16 | 364,532,363 | -6,782 | 6.16 | 256 | 5,918,349,885 | 1,881,180,002 | 5.161 | 2018-10-12 |
| 554 | 2018-10-11 | 364,539,145 | -67,822 | 6.16 | 257 | 5,918,349,885 | 1,891,964,801 | 5.190 | 2018-10-09 |
| 555 | 2018-10-10 | 364,606,967 | -28,486 | 6.16 | 257 | 5,918,349,885 | 1,886,940,899 | 5.175 | 2018-10-08 |
| 556 | 2018-10-03 | 364,635,453 | -13,564 | 6.16 | 257 | 5,918,349,885 | 1,892,464,641 | 5.190 | 2018-09-28 |
| 557 | 2018-10-02 | 364,649,017 | -89,526 | 6.16 | 257 | 5,918,349,885 | 1,865,652,439 | 5.116 | 2018-09-27 |
| 558 | 2018-09-28 | 364,738,543 | -40,693 | 6.16 | 260 | 5,918,349,885 | 1,876,866,160 | 5.146 | 2018-09-26 |
| 559 | 2018-09-27 | 364,779,236 | -33,912 | 6.16 | 261 | 5,918,349,885 | 1,834,048,038 | 5.028 | 2018-09-24 |
| 560 | 2018-09-26 | 364,813,148 | -13,564 | 6.16 | 261 | 5,918,349,885 | 1,866,492,182 | 5.116 | 2018-09-21 |
| 561 | 2018-09-24 | 364,826,712 | -33,911 | 6.16 | 262 | 5,918,349,885 | 1,791,253,619 | 4.910 | 2018-09-20 |
| 562 | 2018-09-10 | 364,860,623 | 33,911 | 6.16 | 262 | 5,918,349,885 | 1,764,521,918 | 4.836 | 2018-09-06 |
| 563 | 2018-09-07 | 364,826,712 | 20,347 | 6.16 | 262 | 5,918,349,885 | 1,775,116,199 | 4.866 | 2018-09-05 |
| 564 | 2018-09-06 | 364,806,365 | 20,346 | 6.16 | 262 | 5,918,349,885 | 1,818,047,918 | 4.984 | 2018-09-04 |
| 565 | 2018-09-05 | 364,786,019 | 13,565 | 6.16 | 261 | 5,918,349,885 | 1,801,810,902 | 4.939 | 2018-09-03 |
| 566 | 2018-08-29 | 364,772,454 | -20,347 | 6.16 | 260 | 5,918,349,885 | 1,855,527,299 | 5.087 | 2018-08-27 |
| 567 | 2018-08-17 | 364,792,801 | -325,548 | 6.16 | 261 | 5,918,349,885 | 1,801,844,400 | 4.939 | 2018-08-15 |
| 568 | 2018-08-16 | 365,118,349 | -5,426 | 6.17 | 261 | 5,918,349,885 | 1,878,820,560 | 5.146 | 2018-08-14 |
| 569 | 2018-08-15 | 365,123,775 | 345,895 | 6.17 | 262 | 5,918,349,885 | 1,873,464,961 | 5.131 | 2018-08-13 |
| 570 | 2018-07-24 | 364,777,880 | 10,173 | 6.16 | 261 | 5,918,349,885 | 1,839,419,640 | 5.043 | 2018-07-20 |
| 571 | 2018-07-23 | 364,767,707 | 16,956 | 6.16 | 261 | 5,918,349,885 | 1,823,233,532 | 4.998 | 2018-07-19 |
| 572 | 2018-07-16 | 364,750,751 | 3,391 | 6.16 | 260 | 5,918,349,885 | 1,860,794,920 | 5.102 | 2018-07-12 |
| 573 | 2018-07-09 | 364,747,360 | -40,693 | 6.16 | 259 | 5,918,349,885 | 1,866,155,591 | 5.116 | 2018-07-05 |
| 574 | 2018-07-03 | 364,788,053 | -6,783 | 6.16 | 260 | 5,918,349,885 | 1,930,906,628 | 5.293 | 2018-06-28 |
| 575 | 2018-06-29 | 364,794,836 | -13,564 | 6.16 | 260 | 5,918,349,885 | 1,930,942,532 | 5.293 | 2018-06-27 |
| 576 | 2018-06-22 | 364,808,400 | -29,842 | 6.16 | 259 | 5,918,349,885 | 2,043,970,599 | 5.603 | 2018-06-20 |
| 577 | 2018-06-19 | 364,838,242 | -37,981 | 6.16 | 261 | 5,918,349,885 | 2,151,724,000 | 5.898 | 2018-06-14 |
| 578 | 2018-06-15 | 364,876,223 | -13,564 | 6.17 | 261 | 5,918,349,885 | 2,168,087,612 | 5.942 | 2018-06-13 |
| 579 | 2018-06-12 | 364,889,787 | -67,823 | 6.17 | 262 | 5,918,349,885 | 2,152,027,999 | 5.898 | 2018-06-08 |
| 580 | 2018-06-07 | 364,957,610 | -6,782 | 6.17 | 262 | 5,918,349,885 | 2,195,476,562 | 6.016 | 2018-06-05 |
| 581 | 2018-06-05 | 364,964,392 | -86,813 | 6.17 | 262 | 5,918,349,885 | 1,996,414,071 | 5.470 | 2018-06-01 |
| 582 | 2018-06-04 | 365,051,205 | 52,902 | 6.17 | 262 | 5,918,349,885 | 1,996,888,952 | 5.470 | 2018-05-31 |
| 583 | 2018-05-28 | 364,998,303 | 13,564 | 6.17 | 262 | 5,918,349,885 | 1,980,454,560 | 5.426 | 2018-05-24 |
| 584 | 2018-05-24 | 364,984,739 | -47,475 | 6.17 | 261 | 5,918,349,885 | 2,034,195,662 | 5.573 | 2018-05-21 |
| 585 | 2018-05-21 | 365,032,214 | -101,734 | 6.17 | 262 | 5,918,349,885 | 2,007,549,408 | 5.500 | 2018-05-17 |
| 586 | 2018-05-17 | 365,133,948 | -13,565 | 6.17 | 262 | 5,918,349,885 | 2,029,643,590 | 5.559 | 2018-05-15 |
| 587 | 2018-05-14 | 365,147,513 | -115,298 | 6.17 | 263 | 5,918,349,885 | 1,997,415,772 | 5.470 | 2018-05-10 |
| 588 | 2018-05-11 | 365,262,811 | -6,782 | 6.17 | 263 | 5,918,349,885 | 1,981,889,761 | 5.426 | 2018-05-09 |
| 589 | 2018-05-08 | 365,269,593 | -27,129 | 6.17 | 263 | 5,918,349,885 | 1,917,298,520 | 5.249 | 2018-05-04 |
| 590 | 2018-05-02 | 365,296,722 | -6,782 | 6.17 | 264 | 5,918,349,885 | 1,949,757,340 | 5.337 | 2018-04-27 |
| 591 | 2018-04-25 | 365,303,504 | 13,564 | 6.17 | 264 | 5,918,349,885 | 1,987,438,351 | 5.441 | 2018-04-23 |
| 592 | 2018-04-24 | 365,289,940 | 5,101,055 | 6.17 | 262 | 5,918,349,885 | 1,981,904,764 | 5.426 | 2018-04-20 |
| 593 | 2018-04-23 | 360,188,885 | 53,525 | 6.17 | 261 | 5,838,326,925 | 1,997,297,052 | 5.545 | 2018-04-19 |
| 594 | 2018-04-18 | 360,135,360 | 32,783 | 6.17 | 260 | 5,838,326,925 | 1,991,617,498 | 5.530 | 2018-04-16 |
| 595 | 2018-04-17 | 360,102,577 | 6,691 | 6.17 | 261 | 5,838,326,925 | 2,034,494,282 | 5.650 | 2018-04-13 |
| 596 | 2018-04-10 | 360,095,886 | -13,381 | 6.17 | 260 | 5,838,326,925 | 1,948,341,920 | 5.411 | 2018-04-06 |
| 597 | 2018-04-04 | 360,109,267 | 38,805 | 6.17 | 261 | 5,838,326,925 | 1,975,326,119 | 5.485 | 2018-03-29 |
| 598 | 2018-03-27 | 360,070,462 | 8,698 | 6.17 | 260 | 5,838,326,925 | 2,152,712,000 | 5.979 | 2018-03-23 |
| 599 | 2018-03-26 | 360,061,764 | -33,453 | 6.17 | 259 | 5,838,326,925 | 2,228,003,098 | 6.188 | 2018-03-22 |
| 600 | 2018-03-22 | 360,095,217 | 18,733 | 6.17 | 260 | 5,838,326,925 | 2,255,120,850 | 6.263 | 2018-03-20 |
| 601 | 2018-03-13 | 360,076,484 | 33,453 | 6.17 | 260 | 5,838,326,925 | 2,324,967,843 | 6.457 | 2018-03-09 |
| 602 | 2018-03-12 | 360,043,031 | 14,050 | 6.17 | 260 | 5,838,326,925 | 2,270,938,141 | 6.307 | 2018-03-08 |
| 603 | 2018-03-09 | 360,028,981 | 13,381 | 6.17 | 260 | 5,838,326,925 | 2,222,419,082 | 6.173 | 2018-03-07 |
| 604 | 2018-03-08 | 360,015,600 | -6,690 | 6.17 | 260 | 5,838,326,925 | 2,276,146,083 | 6.322 | 2018-03-06 |
| 605 | 2018-03-07 | 360,022,290 | -4,014 | 6.17 | 261 | 5,838,326,925 | 2,216,996,719 | 6.158 | 2018-03-05 |
| 606 | 2018-02-26 | 360,026,304 | -66,906 | 6.17 | 261 | 5,838,326,925 | 2,297,738,237 | 6.382 | 2018-02-22 |
| 607 | 2018-02-23 | 360,093,210 | -20,072 | 6.17 | 263 | 5,838,326,925 | 2,265,872,521 | 6.292 | 2018-02-21 |
| 608 | 2018-02-21 | 360,113,282 | -6,690 | 6.17 | 264 | 5,838,326,925 | 2,255,233,983 | 6.263 | 2018-02-15 |
| 609 | 2018-02-20 | 360,119,972 | -127,120 | 6.17 | 265 | 5,838,326,925 | 2,174,538,080 | 6.038 | 2018-02-13 |
| 610 | 2018-02-14 | 360,247,092 | 21,409 | 6.17 | 267 | 5,838,326,925 | 2,175,305,677 | 6.038 | 2018-02-12 |
| 611 | 2018-02-12 | 360,225,683 | 6,691 | 6.17 | 266 | 5,838,326,925 | 2,293,626,602 | 6.367 | 2018-02-08 |
| 612 | 2018-02-09 | 360,218,992 | -60,215 | 6.17 | 265 | 5,838,326,925 | 2,293,583,999 | 6.367 | 2018-02-07 |
| 613 | 2018-02-08 | 360,279,207 | 1,338 | 6.17 | 266 | 5,838,326,925 | 2,337,046,600 | 6.487 | 2018-02-06 |
| 614 | 2018-02-07 | 360,277,869 | -34,791 | 6.17 | 267 | 5,838,326,925 | 2,509,354,080 | 6.965 | 2018-02-05 |
| 615 | 2018-02-06 | 360,312,660 | -36,798 | 6.17 | 270 | 5,838,326,925 | 2,541,908,802 | 7.055 | 2018-02-02 |
| 616 | 2018-02-05 | 360,349,458 | -113,739 | 6.17 | 270 | 5,838,326,925 | 2,369,818,001 | 6.576 | 2018-02-01 |
| 617 | 2018-02-02 | 360,463,197 | -10,036 | 6.17 | 272 | 5,838,326,925 | 2,408,279,550 | 6.681 | 2018-01-31 |
| 618 | 2018-02-01 | 360,473,233 | -6,690 | 6.17 | 273 | 5,838,326,925 | 2,376,019,801 | 6.591 | 2018-01-30 |
| 619 | 2018-01-31 | 360,479,923 | -120,430 | 6.17 | 274 | 5,838,326,925 | 2,429,942,897 | 6.741 | 2018-01-29 |
| 620 | 2018-01-29 | 360,600,353 | -4,015 | 6.18 | 275 | 5,838,326,925 | 2,463,092,898 | 6.831 | 2018-01-25 |
| 621 | 2018-01-26 | 360,604,368 | -6,690 | 6.18 | 276 | 5,838,326,925 | 2,511,628,163 | 6.965 | 2018-01-24 |
| 622 | 2018-01-25 | 360,611,058 | 50,179 | 6.18 | 277 | 5,838,326,925 | 2,484,725,459 | 6.890 | 2018-01-23 |
| 623 | 2018-01-24 | 360,560,879 | -78,279 | 6.18 | 277 | 5,838,326,925 | 2,484,379,710 | 6.890 | 2018-01-22 |
| 624 | 2018-01-23 | 360,639,158 | -161,243 | 6.18 | 281 | 5,838,326,925 | 2,355,552,357 | 6.532 | 2018-01-19 |
| 625 | 2018-01-22 | 360,800,401 | -90,322 | 6.18 | 286 | 5,838,326,925 | 2,291,893,253 | 6.352 | 2018-01-18 |
| 626 | 2018-01-19 | 360,890,723 | -40,143 | 6.18 | 288 | 5,838,326,925 | 2,260,102,760 | 6.263 | 2018-01-17 |
| 627 | 2018-01-18 | 360,930,866 | -32,115 | 6.18 | 292 | 5,838,326,925 | 2,265,748,799 | 6.278 | 2018-01-16 |
| 628 | 2018-01-17 | 360,962,981 | -30,107 | 6.18 | 293 | 5,838,326,925 | 2,217,394,321 | 6.143 | 2018-01-15 |
| 629 | 2018-01-11 | 360,993,088 | -13,381 | 6.18 | 295 | 5,838,326,925 | 2,179,810,278 | 6.038 | 2018-01-09 |
| 630 | 2018-01-05 | 361,006,469 | -100,359 | 6.18 | 295 | 5,838,326,925 | 2,179,891,078 | 6.038 | 2018-01-03 |
| 631 | 2018-01-03 | 361,106,828 | -51,517 | 6.19 | 295 | 5,838,326,925 | 2,077,948,952 | 5.754 | 2017-12-29 |
| 632 | 2018-01-02 | 361,158,345 | 51,517 | 6.19 | 296 | 5,838,326,925 | 2,067,449,321 | 5.724 | 2017-12-28 |
| 633 | 2017-12-29 | 361,106,828 | -1,338 | 6.19 | 295 | 5,838,326,925 | 2,061,757,142 | 5.710 | 2017-12-27 |
| 634 | 2017-12-28 | 361,108,166 | 234,169 | 6.19 | 296 | 5,838,326,925 | 2,099,545,812 | 5.814 | 2017-12-22 |
| 635 | 2017-12-27 | 360,873,997 | 32,115 | 6.18 | 296 | 5,838,326,925 | 2,087,396,732 | 5.784 | 2017-12-21 |
| 636 | 2017-12-20 | 360,841,882 | 3,345 | 6.18 | 295 | 5,838,326,925 | 2,071,031,040 | 5.739 | 2017-12-18 |
| 637 | 2017-12-18 | 360,838,537 | -20,071 | 6.18 | 295 | 5,838,326,925 | 2,114,157,922 | 5.859 | 2017-12-14 |
| 638 | 2017-12-15 | 360,858,608 | 6,690 | 6.18 | 296 | 5,838,326,925 | 2,092,701,278 | 5.799 | 2017-12-13 |
| 639 | 2017-12-12 | 360,851,918 | 66,906 | 6.18 | 296 | 5,838,326,925 | 2,071,088,641 | 5.739 | 2017-12-08 |
| 640 | 2017-12-11 | 360,785,012 | 6,690 | 6.18 | 296 | 5,838,326,925 | 2,054,527,258 | 5.695 | 2017-12-07 |
| 641 | 2017-12-08 | 360,778,322 | 6,022 | 6.18 | 295 | 5,838,326,925 | 2,038,312,081 | 5.650 | 2017-12-06 |
| 642 | 2017-12-07 | 360,772,300 | 12,043 | 6.18 | 295 | 5,838,326,925 | 2,113,769,838 | 5.859 | 2017-12-05 |
| 643 | 2017-11-30 | 360,760,257 | 16,726 | 6.18 | 295 | 5,838,326,925 | 2,216,148,988 | 6.143 | 2017-11-28 |
| 644 | 2017-11-29 | 360,743,531 | -36,129 | 6.18 | 294 | 5,838,326,925 | 2,237,613,600 | 6.203 | 2017-11-27 |
| 645 | 2017-11-28 | 360,779,660 | -6,690 | 6.18 | 294 | 5,838,326,925 | 2,259,407,221 | 6.263 | 2017-11-24 |
| 646 | 2017-11-24 | 360,786,350 | -8,029 | 6.18 | 294 | 5,838,326,925 | 2,216,309,277 | 6.143 | 2017-11-22 |
| 647 | 2017-11-22 | 360,794,379 | -1,338 | 6.18 | 295 | 5,838,326,925 | 2,146,254,800 | 5.949 | 2017-11-20 |
| 648 | 2017-11-21 | 360,795,717 | -13,381 | 6.18 | 296 | 5,838,326,925 | 2,189,403,719 | 6.068 | 2017-11-17 |
| 649 | 2017-11-17 | 360,809,098 | -14,050 | 6.18 | 297 | 5,838,326,925 | 2,140,949,538 | 5.934 | 2017-11-15 |
| 650 | 2017-11-16 | 360,823,148 | 669 | 6.18 | 299 | 5,838,326,925 | 2,151,818,967 | 5.964 | 2017-11-14 |
| 651 | 2017-11-15 | 360,822,479 | 4,683 | 6.18 | 298 | 5,838,326,925 | 2,211,138,198 | 6.128 | 2017-11-13 |
| 652 | 2017-11-14 | 360,817,796 | 26,762 | 6.18 | 298 | 5,838,326,925 | 2,259,646,050 | 6.263 | 2017-11-10 |
| 653 | 2017-11-13 | 360,791,034 | -43,488 | 6.18 | 299 | 5,838,326,925 | 2,286,441,201 | 6.337 | 2017-11-09 |
| 654 | 2017-11-10 | 360,834,522 | -78,280 | 6.18 | 300 | 5,838,326,925 | 2,200,425,598 | 6.098 | 2017-11-08 |
| 655 | 2017-11-09 | 360,912,802 | -93,667 | 6.18 | 304 | 5,838,326,925 | 2,222,480,442 | 6.158 | 2017-11-07 |
| 656 | 2017-11-08 | 361,006,469 | -6,691 | 6.18 | 305 | 5,838,326,925 | 2,158,307,998 | 5.979 | 2017-11-06 |
| 657 | 2017-11-07 | 361,013,160 | -13,381 | 6.18 | 304 | 5,838,326,925 | 2,174,535,610 | 6.023 | 2017-11-03 |
| 658 | 2017-11-03 | 361,026,541 | -170,609 | 6.18 | 305 | 5,838,326,925 | 2,169,220,140 | 6.008 | 2017-11-01 |
| 659 | 2017-11-02 | 361,197,150 | 33,453 | 6.19 | 307 | 5,838,326,925 | 2,002,888,020 | 5.545 | 2017-10-31 |
| 660 | 2017-11-01 | 361,163,697 | -42,820 | 6.19 | 307 | 5,838,326,925 | 1,986,508,159 | 5.500 | 2017-10-30 |
| 661 | 2017-10-31 | 361,206,517 | -133,811 | 6.19 | 308 | 5,838,326,925 | 1,997,541,202 | 5.530 | 2017-10-27 |
| 662 | 2017-10-27 | 361,340,328 | -66,905 | 6.19 | 309 | 5,838,326,925 | 2,003,681,962 | 5.545 | 2017-10-25 |
| 663 | 2017-10-25 | 361,407,233 | -66,236 | 6.19 | 309 | 5,838,326,925 | 2,014,856,480 | 5.575 | 2017-10-23 |
| 664 | 2017-10-24 | 361,473,469 | -3,346 | 6.19 | 308 | 5,838,326,925 | 2,009,822,997 | 5.560 | 2017-10-20 |
| 665 | 2017-10-23 | 361,476,815 | -42,819 | 6.19 | 308 | 5,838,326,925 | 1,993,633,201 | 5.515 | 2017-10-19 |
| 666 | 2017-10-20 | 361,519,634 | 33,452 | 6.19 | 311 | 5,838,326,925 | 2,015,483,119 | 5.575 | 2017-10-18 |
| 667 | 2017-10-19 | 361,486,182 | -26,762 | 6.19 | 310 | 5,838,326,925 | 1,972,073,103 | 5.455 | 2017-10-17 |
| 668 | 2017-10-18 | 361,512,944 | -6,690 | 6.19 | 311 | 5,838,326,925 | 1,983,025,782 | 5.485 | 2017-10-16 |
| 669 | 2017-10-17 | 361,519,634 | -6,691 | 6.19 | 312 | 5,838,326,925 | 1,966,852,159 | 5.441 | 2017-10-13 |
| 670 | 2017-10-13 | 361,526,325 | 30,108 | 6.19 | 312 | 5,838,326,925 | 1,934,467,321 | 5.351 | 2017-10-11 |
| 671 | 2017-10-11 | 361,496,217 | -6,691 | 6.19 | 312 | 5,838,326,925 | 1,934,306,218 | 5.351 | 2017-10-09 |
| 672 | 2017-10-06 | 361,502,908 | 3,345 | 6.19 | 313 | 5,838,326,925 | 1,912,729,261 | 5.291 | 2017-10-03 |
| 673 | 2017-10-04 | 361,499,563 | 1,338 | 6.19 | 314 | 5,838,326,925 | 1,885,695,862 | 5.216 | 2017-09-29 |
| 674 | 2017-09-27 | 361,498,225 | 26,763 | 6.19 | 314 | 5,838,326,925 | 1,847,867,042 | 5.112 | 2017-09-25 |
| 675 | 2017-09-14 | 361,471,462 | -66,906 | 6.19 | 313 | 5,838,326,925 | 1,950,381,918 | 5.396 | 2017-09-12 |
| 676 | 2017-09-11 | 361,538,368 | 2,007 | 6.19 | 313 | 5,838,326,925 | 1,939,935,481 | 5.366 | 2017-09-07 |
| 677 | 2017-09-06 | 361,536,361 | 20,072 | 6.19 | 312 | 5,838,326,925 | 1,983,154,232 | 5.485 | 2017-09-04 |
| 678 | 2017-09-05 | 361,516,289 | 16,726 | 6.19 | 311 | 5,838,326,925 | 1,993,850,910 | 5.515 | 2017-09-01 |
| 679 | 2017-08-29 | 361,499,563 | -6,690 | 6.19 | 311 | 5,838,326,925 | 1,955,936,682 | 5.411 | 2017-08-25 |
| 680 | 2017-08-17 | 361,506,253 | -20,072 | 6.19 | 312 | 5,838,326,925 | 1,972,182,599 | 5.455 | 2017-08-15 |
| 681 | 2017-08-14 | 361,526,325 | -6,690 | 6.19 | 313 | 5,838,326,925 | 1,966,888,561 | 5.441 | 2017-08-10 |
| 682 | 2017-08-11 | 361,533,015 | 6,690 | 6.19 | 314 | 5,838,326,925 | 2,020,961,358 | 5.590 | 2017-08-09 |
| 683 | 2017-08-10 | 361,526,325 | -2,676 | 6.19 | 314 | 5,838,326,925 | 2,042,538,121 | 5.650 | 2017-08-08 |
| 684 | 2017-08-09 | 361,529,001 | 14,719 | 6.19 | 315 | 5,838,326,925 | 2,026,342,500 | 5.605 | 2017-08-07 |
| 685 | 2017-08-08 | 361,514,282 | -33,453 | 6.19 | 314 | 5,838,326,925 | 2,026,260,001 | 5.605 | 2017-08-04 |
| 686 | 2017-08-07 | 361,547,735 | -56,869 | 6.19 | 315 | 5,838,326,925 | 2,015,639,782 | 5.575 | 2017-08-03 |
| 687 | 2017-08-03 | 361,604,604 | -65,568 | 6.19 | 314 | 5,838,326,925 | 2,010,552,119 | 5.560 | 2017-08-01 |
| 688 | 2017-07-31 | 361,670,172 | -8,697 | 6.19 | 314 | 5,838,326,925 | 1,967,671,162 | 5.441 | 2017-07-27 |
| 689 | 2017-07-28 | 361,678,869 | -13,381 | 6.19 | 314 | 5,838,326,925 | 1,973,124,299 | 5.455 | 2017-07-26 |
| 690 | 2017-07-27 | 361,692,250 | -12,083,126 | 6.20 | 315 | 5,838,326,925 | 1,989,415,358 | 5.500 | 2017-07-25 |
| 691 | 2017-07-26 | 373,775,376 | -6,683,856 | 6.40 | 315 | 5,838,326,925 | 2,039,116,299 | 5.455 | 2017-07-24 |
| 692 | 2017-07-25 | 380,459,232 | -6,677,164 | 6.52 | 315 | 5,838,326,925 | 2,064,206,762 | 5.426 | 2017-07-21 |
| 693 | 2017-07-24 | 387,136,396 | -6,695,230 | 6.63 | 315 | 5,838,326,925 | 2,123,579,437 | 5.485 | 2017-07-20 |
| 694 | 2017-07-21 | 393,831,626 | -6,693,891 | 6.75 | 316 | 5,838,326,925 | 2,172,077,911 | 5.515 | 2017-07-19 |
| 695 | 2017-07-20 | 400,525,517 | -6,690,546 | 6.86 | 316 | 5,838,326,925 | 2,179,064,160 | 5.441 | 2017-07-18 |
| 696 | 2017-07-19 | 407,216,063 | -6,697,236 | 6.97 | 316 | 5,838,326,925 | 2,239,809,921 | 5.500 | 2017-07-17 |
| 697 | 2017-07-17 | 413,913,299 | -40,144 | 7.09 | 316 | 5,838,326,925 | 2,301,392,878 | 5.560 | 2017-07-13 |
| 698 | 2017-07-14 | 413,953,443 | -2,007 | 7.09 | 316 | 5,838,326,925 | 2,227,370,402 | 5.381 | 2017-07-12 |
| 699 | 2017-07-13 | 413,955,450 | -287,693 | 7.09 | 317 | 5,838,326,925 | 2,264,504,221 | 5.470 | 2017-07-11 |
| 700 | 2017-07-12 | 414,243,143 | -26,762 | 7.10 | 321 | 5,838,326,925 | 2,129,865,679 | 5.142 | 2017-07-10 |
| 701 | 2017-07-11 | 414,269,905 | -81,625 | 7.10 | 323 | 5,838,326,925 | 2,148,578,888 | 5.186 | 2017-07-07 |
| 702 | 2017-07-10 | 414,351,530 | -43,489 | 7.10 | 325 | 5,838,326,925 | 2,179,967,680 | 5.261 | 2017-07-06 |
| 703 | 2017-07-07 | 414,395,019 | -75,603 | 7.10 | 325 | 5,838,326,925 | 2,056,321,682 | 4.962 | 2017-07-05 |
| 704 | 2017-07-06 | 414,470,622 | -60,215 | 7.10 | 327 | 5,838,326,925 | 2,044,307,101 | 4.932 | 2017-07-04 |
| 705 | 2017-07-05 | 414,530,837 | 56,870 | 7.10 | 328 | 5,838,326,925 | 2,050,799,871 | 4.947 | 2017-07-03 |
| 706 | 2017-07-04 | 414,473,967 | 16,726 | 7.10 | 327 | 5,838,326,925 | 2,031,933,760 | 4.902 | 2017-06-30 |
| 707 | 2017-06-30 | 414,457,241 | -125,782 | 7.10 | 326 | 5,838,326,925 | 2,019,462,421 | 4.873 | 2017-06-28 |
| 708 | 2017-06-29 | 414,583,023 | 33,453 | 7.10 | 326 | 5,838,326,925 | 2,075,326,486 | 5.006 | 2017-06-27 |
| 709 | 2017-06-28 | 414,549,570 | 4,887,330 | 7.10 | 326 | 5,838,326,925 | 2,068,889,664 | 4.991 | 2017-06-26 |
| 710 | 2017-06-26 | 409,662,240 | 311,440 | 7.10 | 325 | 5,770,054,745 | 2,032,107,600 | 4.960 | 2017-06-22 |
| 711 | 2017-06-23 | 409,350,800 | -6,613 | 7.09 | 324 | 5,770,054,745 | 2,018,181,239 | 4.930 | 2017-06-21 |
| 712 | 2017-06-22 | 409,357,413 | 26,450 | 7.09 | 324 | 5,770,054,745 | 2,012,023,002 | 4.915 | 2017-06-20 |
| 713 | 2017-06-21 | 409,330,963 | -6,613 | 7.09 | 323 | 5,770,054,745 | 2,030,464,318 | 4.960 | 2017-06-19 |
| 714 | 2017-06-19 | 409,337,576 | 3,307 | 7.09 | 324 | 5,770,054,745 | 1,999,544,422 | 4.885 | 2017-06-15 |
| 715 | 2017-06-16 | 409,334,269 | 33,061 | 7.09 | 323 | 5,770,054,745 | 2,030,480,718 | 4.960 | 2017-06-14 |
| 716 | 2017-06-13 | 409,301,208 | -6,612 | 7.09 | 322 | 5,770,054,745 | 2,042,696,700 | 4.991 | 2017-06-09 |
| 717 | 2017-06-12 | 409,307,820 | 19,837 | 7.09 | 323 | 5,770,054,745 | 2,055,109,879 | 5.021 | 2017-06-08 |
| 718 | 2017-06-09 | 409,287,983 | -3,306 | 7.09 | 321 | 5,770,054,745 | 2,055,010,278 | 5.021 | 2017-06-07 |
| 719 | 2017-06-05 | 409,291,289 | -13,225 | 7.09 | 322 | 5,770,054,745 | 2,055,026,878 | 5.021 | 2017-06-01 |
| 720 | 2017-06-02 | 409,304,514 | -19,837 | 7.09 | 323 | 5,770,054,745 | 2,079,853,439 | 5.081 | 2017-05-31 |
| 721 | 2017-05-31 | 409,324,351 | -9,257 | 7.09 | 324 | 5,770,054,745 | 2,067,573,560 | 5.051 | 2017-05-26 |
| 722 | 2017-05-29 | 409,333,608 | -6,613 | 7.09 | 326 | 5,770,054,745 | 2,073,810,799 | 5.066 | 2017-05-25 |
| 723 | 2017-05-26 | 409,340,221 | -3,306 | 7.09 | 326 | 5,770,054,745 | 2,061,463,142 | 5.036 | 2017-05-24 |
| 724 | 2017-05-25 | 409,343,527 | -6,612 | 7.09 | 327 | 5,770,054,745 | 2,061,479,791 | 5.036 | 2017-05-23 |
| 725 | 2017-05-24 | 409,350,139 | -3,967 | 7.09 | 328 | 5,770,054,745 | 2,055,322,360 | 5.021 | 2017-05-22 |
| 726 | 2017-05-23 | 409,354,106 | 36,367 | 7.09 | 327 | 5,770,054,745 | 2,042,960,698 | 4.991 | 2017-05-19 |
| 727 | 2017-05-19 | 409,317,739 | -29,755 | 7.09 | 326 | 5,770,054,745 | 2,042,779,201 | 4.991 | 2017-05-17 |
| 728 | 2017-05-17 | 409,347,494 | -52,899 | 7.09 | 327 | 5,770,054,745 | 2,024,355,629 | 4.945 | 2017-05-15 |
| 729 | 2017-05-15 | 409,400,393 | -66,123 | 7.10 | 329 | 5,770,054,745 | 1,999,851,272 | 4.885 | 2017-05-11 |
| 730 | 2017-05-09 | 409,466,516 | 6,613 | 7.10 | 331 | 5,770,054,745 | 1,938,249,372 | 4.734 | 2017-05-05 |
| 731 | 2017-05-08 | 409,459,903 | 33,061 | 7.10 | 330 | 5,770,054,745 | 1,956,795,238 | 4.779 | 2017-05-04 |
| 732 | 2017-05-04 | 409,426,842 | -13,224 | 7.10 | 330 | 5,770,054,745 | 1,987,596,691 | 4.855 | 2017-04-28 |
| 733 | 2017-05-02 | 409,440,066 | 1,322 | 7.10 | 330 | 5,770,054,745 | 1,987,660,888 | 4.855 | 2017-04-27 |
| 734 | 2017-04-27 | 409,438,744 | -39,674 | 7.10 | 329 | 5,770,054,745 | 1,969,078,260 | 4.809 | 2017-04-25 |
| 735 | 2017-04-26 | 409,478,418 | 31,739 | 7.10 | 330 | 5,770,054,745 | 1,938,305,711 | 4.734 | 2017-04-24 |
| 736 | 2017-04-24 | 409,446,679 | -129,601 | 7.10 | 329 | 5,770,054,745 | 1,931,963,281 | 4.718 | 2017-04-20 |
| 737 | 2017-04-21 | 409,576,280 | -138,197 | 7.10 | 331 | 5,770,054,745 | 1,932,574,800 | 4.718 | 2017-04-19 |
| 738 | 2017-04-13 | 409,714,477 | 6,612 | 7.10 | 332 | 5,770,054,745 | 1,970,404,319 | 4.809 | 2017-04-11 |
| 739 | 2017-04-11 | 409,707,865 | 13,225 | 7.10 | 332 | 5,770,054,745 | 1,982,764,800 | 4.839 | 2017-04-07 |
| 740 | 2017-04-07 | 409,694,640 | 33,061 | 7.10 | 332 | 5,770,054,745 | 2,007,484,559 | 4.900 | 2017-04-05 |
| 741 | 2017-04-06 | 409,661,579 | 10,580 | 7.10 | 332 | 5,770,054,745 | 2,001,127,121 | 4.885 | 2017-04-03 |
| 742 | 2017-04-05 | 409,650,999 | -10,580 | 7.10 | 331 | 5,770,054,745 | 1,994,880,160 | 4.870 | 2017-03-31 |
| 743 | 2017-04-03 | 409,661,579 | 39,674 | 7.10 | 331 | 5,770,054,745 | 2,013,518,001 | 4.915 | 2017-03-30 |
| 744 | 2017-03-31 | 409,621,905 | -26,449 | 7.10 | 330 | 5,770,054,745 | 2,031,907,521 | 4.960 | 2017-03-29 |
| 745 | 2017-03-30 | 409,648,354 | 19,837 | 7.10 | 331 | 5,770,054,745 | 2,013,452,999 | 4.915 | 2017-03-28 |
| 746 | 2017-03-24 | 409,628,517 | 36,367 | 7.10 | 330 | 5,770,054,745 | 2,038,135,259 | 4.976 | 2017-03-22 |
| 747 | 2017-03-23 | 409,592,150 | -19,836 | 7.10 | 328 | 5,770,054,745 | 2,075,120,653 | 5.066 | 2017-03-21 |
| 748 | 2017-03-22 | 409,611,986 | -79,348 | 7.10 | 330 | 5,770,054,745 | 2,099,999,908 | 5.127 | 2017-03-20 |
| 749 | 2017-03-21 | 409,691,334 | -89,266 | 7.10 | 330 | 5,770,054,745 | 2,069,427,259 | 5.051 | 2017-03-17 |
| 750 | 2017-03-20 | 409,780,600 | -99,185 | 7.10 | 329 | 5,770,054,745 | 2,026,497,479 | 4.945 | 2017-03-16 |
| 751 | 2017-03-17 | 409,879,785 | 297,554 | 7.10 | 329 | 5,770,054,745 | 2,002,193,020 | 4.885 | 2017-03-15 |
| 752 | 2017-03-16 | 409,582,231 | -29,755 | 7.10 | 329 | 5,770,054,745 | 1,994,545,280 | 4.870 | 2017-03-14 |
| 753 | 2017-03-15 | 409,611,986 | 9,918 | 7.10 | 328 | 5,770,054,745 | 1,969,911,418 | 4.809 | 2017-03-13 |
| 754 | 2017-03-14 | 409,602,068 | -4,629 | 7.10 | 328 | 5,770,054,745 | 1,945,085,560 | 4.749 | 2017-03-10 |
| 755 | 2017-03-13 | 409,606,697 | -6,612 | 7.10 | 329 | 5,770,054,745 | 1,957,496,762 | 4.779 | 2017-03-09 |
| 756 | 2017-03-10 | 409,613,309 | 6,612 | 7.10 | 330 | 5,770,054,745 | 1,963,723,071 | 4.794 | 2017-03-08 |
| 757 | 2017-03-09 | 409,606,697 | -6,612 | 7.10 | 329 | 5,770,054,745 | 1,957,496,762 | 4.779 | 2017-03-07 |
| 758 | 2017-03-03 | 409,613,309 | 19,837 | 7.10 | 329 | 5,770,054,745 | 1,976,112,491 | 4.824 | 2017-03-01 |
| 759 | 2017-02-24 | 409,593,472 | 6,612 | 7.10 | 328 | 5,770,054,745 | 2,019,377,660 | 4.930 | 2017-02-22 |
| 760 | 2017-02-23 | 409,586,860 | 13,225 | 7.10 | 327 | 5,770,054,745 | 2,000,762,132 | 4.885 | 2017-02-21 |
| 761 | 2017-02-22 | 409,573,635 | -661 | 7.10 | 327 | 5,770,054,745 | 1,994,503,420 | 4.870 | 2017-02-20 |
| 762 | 2017-02-20 | 409,574,296 | -13,225 | 7.10 | 328 | 5,770,054,745 | 2,000,700,759 | 4.885 | 2017-02-16 |
| 763 | 2017-02-16 | 409,587,521 | -20,498 | 7.10 | 328 | 5,770,054,745 | 2,006,959,681 | 4.900 | 2017-02-14 |
| 764 | 2017-02-15 | 409,608,019 | -46,286 | 7.10 | 330 | 5,770,054,745 | 2,013,254,750 | 4.915 | 2017-02-13 |
| 765 | 2017-02-14 | 409,654,305 | -19,837 | 7.10 | 330 | 5,770,054,745 | 1,988,700,929 | 4.855 | 2017-02-10 |
| 766 | 2017-02-13 | 409,674,142 | -52,899 | 7.10 | 332 | 5,770,054,745 | 1,982,601,599 | 4.839 | 2017-02-09 |
| 767 | 2017-02-09 | 409,727,041 | -19,837 | 7.10 | 332 | 5,770,054,745 | 1,927,089,732 | 4.703 | 2017-02-07 |
| 768 | 2017-02-08 | 409,746,878 | 52,899 | 7.10 | 333 | 5,770,054,745 | 1,914,789,572 | 4.673 | 2017-02-06 |
| 769 | 2017-02-03 | 409,693,979 | 13,225 | 7.10 | 333 | 5,770,054,745 | 1,877,366,790 | 4.582 | 2017-02-01 |
| 770 | 2017-02-02 | 409,680,754 | 13,224 | 7.10 | 333 | 5,770,054,745 | 1,883,501,918 | 4.597 | 2017-01-27 |
| 771 | 2017-01-26 | 409,667,530 | 33,062 | 7.10 | 332 | 5,770,054,745 | 1,877,245,591 | 4.582 | 2017-01-24 |
| 772 | 2017-01-25 | 409,634,468 | 13,224 | 7.10 | 332 | 5,770,054,745 | 1,883,289,119 | 4.597 | 2017-01-23 |
| 773 | 2017-01-23 | 409,621,244 | 6,613 | 7.10 | 332 | 5,770,054,745 | 1,889,423,152 | 4.613 | 2017-01-19 |
| 774 | 2017-01-18 | 409,614,631 | 13,224 | 7.10 | 331 | 5,770,054,745 | 1,870,808,458 | 4.567 | 2017-01-16 |
| 775 | 2017-01-17 | 409,601,407 | -1,355,523 | 7.10 | 331 | 5,770,054,745 | 1,895,526,181 | 4.628 | 2017-01-13 |
| 776 | 2017-01-13 | 410,956,930 | 3,306 | 7.12 | 332 | 5,770,054,745 | 1,920,444,271 | 4.673 | 2017-01-11 |
| 777 | 2017-01-04 | 410,953,624 | -13,224 | 7.12 | 331 | 5,770,054,745 | 1,901,783,881 | 4.628 | 2016-12-30 |
| 778 | 2017-01-03 | 410,966,848 | 13,224 | 7.12 | 331 | 5,770,054,745 | 1,883,199,538 | 4.582 | 2016-12-29 |
| 779 | 2016-12-30 | 410,953,624 | 66,123 | 7.12 | 331 | 5,770,054,745 | 1,883,138,941 | 4.582 | 2016-12-28 |
| 780 | 2016-12-29 | 410,887,501 | 33,062 | 7.12 | 331 | 5,770,054,745 | 1,870,407,982 | 4.552 | 2016-12-23 |
| 781 | 2016-12-22 | 410,854,439 | 6,612 | 7.12 | 330 | 5,770,054,745 | 1,907,538,359 | 4.643 | 2016-12-20 |
| 782 | 2016-12-21 | 410,847,827 | 26,449 | 7.12 | 329 | 5,770,054,745 | 1,913,721,041 | 4.658 | 2016-12-19 |
| 783 | 2016-12-16 | 410,821,378 | -13,224 | 7.12 | 327 | 5,770,054,745 | 2,006,792,542 | 4.885 | 2016-12-14 |
| 784 | 2016-12-09 | 410,834,602 | 10,580 | 7.12 | 328 | 5,770,054,745 | 2,013,070,319 | 4.900 | 2016-12-07 |
| 785 | 2016-12-08 | 410,824,022 | -6,613 | 7.12 | 327 | 5,770,054,745 | 2,000,592,438 | 4.870 | 2016-12-06 |
| 786 | 2016-12-07 | 410,830,635 | 1,984 | 7.12 | 327 | 5,770,054,745 | 1,994,411,521 | 4.855 | 2016-12-05 |
| 787 | 2016-12-05 | 410,828,651 | -39,674 | 7.12 | 326 | 5,770,054,745 | 2,025,467,339 | 4.930 | 2016-12-01 |
| 788 | 2016-11-30 | 410,868,325 | -13,225 | 7.12 | 327 | 5,770,054,745 | 2,019,449,250 | 4.915 | 2016-11-28 |
| 789 | 2016-11-29 | 410,881,550 | -33,061 | 7.12 | 328 | 5,770,054,745 | 2,019,514,252 | 4.915 | 2016-11-25 |
| 790 | 2016-11-28 | 410,914,611 | -33,062 | 7.12 | 328 | 5,770,054,745 | 1,963,747,239 | 4.779 | 2016-11-24 |
| 791 | 2016-11-23 | 410,947,673 | -33,061 | 7.12 | 328 | 5,770,054,745 | 1,914,186,122 | 4.658 | 2016-11-21 |
| 792 | 2016-11-22 | 410,980,734 | 13,224 | 7.12 | 328 | 5,770,054,745 | 1,889,478,559 | 4.597 | 2016-11-18 |
| 793 | 2016-11-16 | 410,967,510 | -46,947 | 7.12 | 327 | 5,770,054,745 | 1,858,341,812 | 4.522 | 2016-11-14 |
| 794 | 2016-11-15 | 411,014,457 | 66,123 | 7.12 | 329 | 5,770,054,745 | 1,864,770,000 | 4.537 | 2016-11-11 |
| 795 | 2016-11-11 | 410,948,334 | 1,323 | 7.12 | 329 | 5,770,054,745 | 1,858,255,100 | 4.522 | 2016-11-09 |
| 796 | 2016-11-08 | 410,947,011 | 33,061 | 7.12 | 329 | 5,770,054,745 | 1,889,323,518 | 4.597 | 2016-11-04 |
| 797 | 2016-11-04 | 410,913,950 | -6,612 | 7.12 | 329 | 5,770,054,745 | 1,901,600,281 | 4.628 | 2016-11-02 |
| 798 | 2016-10-26 | 410,920,562 | 6,612 | 7.12 | 330 | 5,770,054,745 | 1,969,990,159 | 4.794 | 2016-10-24 |
| 799 | 2016-10-25 | 410,913,950 | 33,062 | 7.12 | 330 | 5,770,054,745 | 1,932,672,181 | 4.703 | 2016-10-20 |
| 800 | 2016-10-18 | 410,880,888 | 26,449 | 7.12 | 330 | 5,770,054,745 | 1,932,516,678 | 4.703 | 2016-10-14 |
| 801 | 2016-10-14 | 410,854,439 | 13,225 | 7.12 | 330 | 5,770,054,745 | 1,944,819,239 | 4.734 | 2016-10-12 |
| 802 | 2016-10-13 | 410,841,214 | 5,951 | 7.12 | 329 | 5,770,054,745 | 1,975,823,038 | 4.809 | 2016-10-11 |
| 803 | 2016-10-11 | 410,835,263 | 6,612 | 7.12 | 329 | 5,770,054,745 | 2,000,647,178 | 4.870 | 2016-10-06 |
| 804 | 2016-10-05 | 410,828,651 | 20,498 | 7.12 | 329 | 5,770,054,745 | 1,969,549,529 | 4.794 | 2016-10-03 |
| 805 | 2016-09-29 | 410,808,153 | 3,306 | 7.12 | 328 | 5,770,054,745 | 2,006,727,940 | 4.885 | 2016-09-27 |
| 806 | 2016-09-23 | 410,804,847 | 13,225 | 7.12 | 328 | 5,770,054,745 | 2,043,988,171 | 4.976 | 2016-09-21 |
| 807 | 2016-09-22 | 410,791,622 | 66,123 | 7.12 | 327 | 5,770,054,745 | 2,025,284,779 | 4.930 | 2016-09-20 |
| 808 | 2016-09-15 | 410,725,499 | 13,225 | 7.12 | 326 | 5,770,054,745 | 2,000,112,659 | 4.870 | 2016-09-13 |
| 809 | 2016-09-14 | 410,712,274 | 42,318 | 7.12 | 325 | 5,770,054,745 | 2,024,893,578 | 4.930 | 2016-09-12 |
| 810 | 2016-09-13 | 410,669,956 | -15,208 | 7.12 | 324 | 5,770,054,745 | 2,111,634,601 | 5.142 | 2016-09-09 |
| 811 | 2016-09-09 | 410,685,164 | -3,306 | 7.12 | 322 | 5,770,054,745 | 2,062,025,440 | 5.021 | 2016-09-07 |
| 812 | 2016-09-07 | 410,688,470 | -16,531 | 7.12 | 322 | 5,770,054,745 | 2,037,198,159 | 4.960 | 2016-09-05 |
| 813 | 2016-09-06 | 410,705,001 | 13,225 | 7.12 | 322 | 5,770,054,745 | 1,987,590,400 | 4.839 | 2016-09-02 |
| 814 | 2016-09-01 | 410,691,776 | -27,772 | 7.12 | 322 | 5,770,054,745 | 1,962,682,318 | 4.779 | 2016-08-30 |
| 815 | 2016-08-26 | 410,719,548 | 7,274 | 7.12 | 323 | 5,770,054,745 | 1,987,660,800 | 4.839 | 2016-08-24 |
| 816 | 2016-08-22 | 410,712,274 | 19,836 | 7.12 | 321 | 5,770,054,745 | 2,018,682,248 | 4.915 | 2016-08-18 |
| 817 | 2016-08-17 | 410,692,438 | 66,124 | 7.12 | 320 | 5,770,054,745 | 2,049,639,902 | 4.991 | 2016-08-15 |
| 818 | 2016-08-16 | 410,626,314 | -33,062 | 7.12 | 319 | 5,770,054,745 | 1,999,629,658 | 4.870 | 2016-08-12 |
| 819 | 2016-08-05 | 410,659,376 | 26,449 | 7.12 | 319 | 5,770,054,745 | 1,825,895,820 | 4.446 | 2016-08-03 |
| 820 | 2016-08-04 | 410,632,927 | 33,062 | 7.12 | 317 | 5,770,054,745 | 1,863,039,001 | 4.537 | 2016-08-01 |
| 821 | 2016-07-27 | 410,599,865 | 19,837 | 7.12 | 317 | 5,770,054,745 | 1,881,517,889 | 4.582 | 2016-07-25 |
| 822 | 2016-07-21 | 410,580,028 | -26,450 | 7.12 | 317 | 5,770,054,745 | 1,881,426,988 | 4.582 | 2016-07-19 |
| 823 | 2016-07-18 | 410,606,478 | -28,432 | 7.12 | 318 | 5,770,054,745 | 1,869,128,732 | 4.552 | 2016-07-14 |
| 824 | 2016-07-15 | 410,634,910 | -231,431 | 7.12 | 317 | 5,770,054,745 | 1,869,258,158 | 4.552 | 2016-07-13 |
| 825 | 2016-07-14 | 410,866,341 | -132,246 | 7.12 | 317 | 5,770,054,745 | 1,839,243,359 | 4.477 | 2016-07-12 |
| 826 | 2016-07-12 | 410,998,587 | 132,246 | 7.12 | 317 | 5,770,054,745 | 1,783,894,418 | 4.340 | 2016-07-08 |
| 827 | 2016-07-08 | 410,866,341 | 343,840 | 7.12 | 317 | 5,770,054,745 | 1,789,534,079 | 4.356 | 2016-07-06 |
| 828 | 2016-07-05 | 410,522,501 | 33,061 | 7.11 | 317 | 5,770,054,745 | 1,843,912,619 | 4.492 | 2016-06-30 |
| 829 | 2016-06-29 | 410,489,440 | 7,490,873 | 7.11 | 317 | 5,770,054,745 | 1,890,256,036 | 4.605 | 2016-06-27 |
| 830 | 2016-06-27 | 402,998,567 | 6,493 | 7.11 | 317 | 5,666,036,902 | 1,936,446,719 | 4.805 | 2016-06-23 |
| 831 | 2016-06-23 | 402,992,074 | 55,191 | 7.11 | 316 | 5,666,036,902 | 1,917,796,139 | 4.759 | 2016-06-21 |
| 832 | 2016-06-22 | 402,936,883 | -25,972 | 7.11 | 316 | 5,666,036,902 | 1,892,711,051 | 4.697 | 2016-06-20 |
| 833 | 2016-06-21 | 402,962,855 | 19,479 | 7.11 | 315 | 5,666,036,902 | 1,868,009,009 | 4.636 | 2016-06-17 |
| 834 | 2016-06-16 | 402,943,376 | -3,246 | 7.11 | 314 | 5,666,036,902 | 1,861,713,001 | 4.620 | 2016-06-14 |
| 835 | 2016-06-10 | 402,946,622 | -6,494 | 7.11 | 315 | 5,666,036,902 | 1,992,048,958 | 4.944 | 2016-06-07 |
| 836 | 2016-06-08 | 402,953,116 | 6,494 | 7.11 | 315 | 5,666,036,902 | 1,942,434,182 | 4.820 | 2016-06-06 |
| 837 | 2016-06-07 | 402,946,622 | 1,454,456 | 7.11 | 314 | 5,666,036,902 | 1,942,402,878 | 4.820 | 2016-06-03 |
| 838 | 2016-06-01 | 401,492,166 | -12,987 | 7.09 | 315 | 5,666,036,902 | 1,892,108,158 | 4.713 | 2016-05-30 |
| 839 | 2016-05-31 | 401,505,153 | 25,973 | 7.09 | 315 | 5,666,036,902 | 1,885,985,801 | 4.697 | 2016-05-27 |
| 840 | 2016-05-30 | 401,479,180 | 32,465 | 7.09 | 314 | 5,666,036,902 | 1,867,314,319 | 4.651 | 2016-05-26 |
| 841 | 2016-05-26 | 401,446,715 | 6,493 | 7.09 | 313 | 5,666,036,902 | 1,836,250,021 | 4.574 | 2016-05-24 |
| 842 | 2016-05-20 | 401,440,222 | 32,466 | 7.09 | 313 | 5,666,036,902 | 1,836,220,322 | 4.574 | 2016-05-18 |
| 843 | 2016-05-16 | 401,407,756 | 32,465 | 7.08 | 313 | 5,666,036,902 | 1,842,253,880 | 4.589 | 2016-05-12 |
| 844 | 2016-05-13 | 401,375,291 | 2,598 | 7.08 | 313 | 5,666,036,902 | 1,842,104,882 | 4.589 | 2016-05-11 |
| 845 | 2016-05-10 | 401,372,693 | 32,465 | 7.08 | 313 | 5,666,036,902 | 1,811,185,359 | 4.512 | 2016-05-06 |
| 846 | 2016-05-09 | 401,340,228 | 12,986 | 7.08 | 313 | 5,666,036,902 | 1,848,124,981 | 4.605 | 2016-05-05 |
| 847 | 2016-05-05 | 401,327,242 | 14,285 | 7.08 | 313 | 5,666,036,902 | 1,848,065,182 | 4.605 | 2016-05-03 |
| 848 | 2016-05-04 | 401,312,957 | -12,986 | 7.08 | 313 | 5,666,036,902 | 1,940,708,401 | 4.836 | 2016-04-29 |
| 849 | 2016-04-29 | 401,325,943 | 3,247 | 7.08 | 314 | 5,666,036,902 | 1,990,217,600 | 4.959 | 2016-04-27 |
| 850 | 2016-04-28 | 401,322,696 | 19,479 | 7.08 | 313 | 5,666,036,902 | 1,990,201,498 | 4.959 | 2016-04-26 |
| 851 | 2016-04-26 | 401,303,217 | 147,393 | 7.08 | 313 | 5,666,036,902 | 2,064,270,300 | 5.144 | 2016-04-22 |
| 852 | 2016-04-25 | 401,155,824 | 32,466 | 7.08 | 310 | 5,666,036,902 | 2,057,333,942 | 5.129 | 2016-04-21 |
| 853 | 2016-04-22 | 401,123,358 | 6,493 | 7.08 | 309 | 5,666,036,902 | 2,038,634,400 | 5.082 | 2016-04-20 |
| 854 | 2016-04-15 | 401,116,865 | -3,246 | 7.08 | 309 | 5,666,036,902 | 2,069,489,300 | 5.159 | 2016-04-13 |
| 855 | 2016-04-13 | 401,120,111 | 32,465 | 7.08 | 310 | 5,666,036,902 | 1,989,196,858 | 4.959 | 2016-04-11 |
| 856 | 2016-04-11 | 401,087,646 | 25,972 | 7.08 | 310 | 5,666,036,902 | 1,951,973,080 | 4.867 | 2016-04-07 |
| 857 | 2016-04-08 | 401,061,674 | -12,986 | 7.08 | 308 | 5,666,036,902 | 1,988,907,062 | 4.959 | 2016-04-06 |
| 858 | 2016-04-07 | 401,074,660 | 64,931 | 7.08 | 308 | 5,666,036,902 | 1,982,794,531 | 4.944 | 2016-04-05 |
| 859 | 2016-04-06 | 401,009,729 | 2,598 | 7.08 | 307 | 5,666,036,902 | 1,982,473,532 | 4.944 | 2016-04-01 |
| 860 | 2016-04-05 | 401,007,131 | 6,493 | 7.08 | 307 | 5,666,036,902 | 2,025,691,918 | 5.052 | 2016-03-31 |
| 861 | 2016-04-01 | 401,000,638 | 12,986 | 7.08 | 307 | 5,666,036,902 | 1,988,604,379 | 4.959 | 2016-03-30 |
| 862 | 2016-03-29 | 400,987,652 | -3,896 | 7.08 | 307 | 5,666,036,902 | 1,963,837,620 | 4.898 | 2016-03-23 |
| 863 | 2016-03-24 | 400,991,548 | 6,493 | 7.08 | 308 | 5,666,036,902 | 1,988,559,300 | 4.959 | 2016-03-22 |
| 864 | 2016-03-22 | 400,985,055 | -32,465 | 7.08 | 307 | 5,666,036,902 | 1,988,527,101 | 4.959 | 2016-03-18 |
| 865 | 2016-03-16 | 401,017,520 | -12,987 | 7.08 | 307 | 5,666,036,902 | 1,933,103,648 | 4.820 | 2016-03-14 |
| 866 | 2016-03-15 | 401,030,507 | 6,494 | 7.08 | 308 | 5,666,036,902 | 1,920,813,752 | 4.790 | 2016-03-11 |
| 867 | 2016-03-11 | 401,024,013 | 1,298 | 7.08 | 308 | 5,666,036,902 | 1,883,725,748 | 4.697 | 2016-03-09 |
| 868 | 2016-03-09 | 401,022,715 | -12,986 | 7.08 | 308 | 5,666,036,902 | 1,920,776,431 | 4.790 | 2016-03-07 |
| 869 | 2016-03-08 | 401,035,701 | -6,493 | 7.08 | 309 | 5,666,036,902 | 1,896,133,310 | 4.728 | 2016-03-04 |
| 870 | 2016-03-04 | 401,042,194 | -34,414 | 7.08 | 309 | 5,666,036,902 | 1,852,928,999 | 4.620 | 2016-03-02 |
| 871 | 2016-03-02 | 401,076,608 | -32,465 | 7.08 | 309 | 5,666,036,902 | 1,735,725,762 | 4.328 | 2016-02-29 |
| 872 | 2016-02-26 | 401,109,073 | 32,465 | 7.08 | 309 | 5,666,036,902 | 1,772,931,019 | 4.420 | 2016-02-24 |
| 873 | 2016-02-25 | 401,076,608 | -12,986 | 7.08 | 308 | 5,666,036,902 | 1,791,318,402 | 4.466 | 2016-02-23 |
| 874 | 2016-02-24 | 401,089,594 | 22,726 | 7.08 | 309 | 5,666,036,902 | 1,828,439,361 | 4.559 | 2016-02-22 |
| 875 | 2016-02-23 | 401,066,868 | 51,945 | 7.08 | 308 | 5,666,036,902 | 1,778,921,280 | 4.435 | 2016-02-19 |
| 876 | 2016-02-22 | 401,014,923 | 19,479 | 7.08 | 308 | 5,666,036,902 | 1,791,042,899 | 4.466 | 2016-02-18 |
| 877 | 2016-02-19 | 400,995,444 | 38,959 | 7.08 | 308 | 5,666,036,902 | 1,735,374,511 | 4.328 | 2016-02-17 |
| 878 | 2016-02-17 | 400,956,485 | 12,986 | 7.08 | 307 | 5,666,036,902 | 1,735,205,909 | 4.328 | 2016-02-15 |
| 879 | 2016-02-16 | 400,943,499 | 38,959 | 7.08 | 306 | 5,666,036,902 | 1,648,700,970 | 4.112 | 2016-02-12 |
| 880 | 2016-02-15 | 400,904,540 | 8,441 | 7.08 | 306 | 5,666,036,902 | 1,710,283,869 | 4.266 | 2016-02-11 |
| 881 | 2016-02-12 | 400,896,099 | 12,986 | 7.08 | 306 | 5,666,036,902 | 1,778,163,839 | 4.435 | 2016-02-05 |
| 882 | 2016-02-05 | 400,883,113 | -25,972 | 7.08 | 306 | 5,666,036,902 | 1,790,454,200 | 4.466 | 2016-02-03 |
| 883 | 2016-02-04 | 400,909,085 | -6,494 | 7.08 | 307 | 5,666,036,902 | 1,833,790,858 | 4.574 | 2016-02-02 |
| 884 | 2016-02-02 | 400,915,579 | -32,465 | 7.08 | 307 | 5,666,036,902 | 1,907,914,322 | 4.759 | 2016-01-29 |
| 885 | 2016-02-01 | 400,948,044 | 662,297 | 7.08 | 307 | 5,666,036,902 | 1,871,018,939 | 4.666 | 2016-01-28 |
| 886 | 2016-01-26 | 400,285,747 | 32,465 | 7.06 | 308 | 5,666,036,902 | 1,892,587,459 | 4.728 | 2016-01-22 |
| 887 | 2016-01-22 | 400,253,282 | 129,862 | 7.06 | 308 | 5,666,036,902 | 1,867,776,841 | 4.666 | 2016-01-20 |
| 888 | 2016-01-21 | 400,123,420 | 14,285 | 7.06 | 307 | 5,666,036,902 | 1,971,929,602 | 4.928 | 2016-01-19 |
| 889 | 2016-01-18 | 400,109,135 | -9,090 | 7.06 | 307 | 5,666,036,902 | 1,971,859,201 | 4.928 | 2016-01-14 |
| 890 | 2016-01-15 | 400,118,225 | -11,688 | 7.06 | 307 | 5,666,036,902 | 2,008,877,200 | 5.021 | 2016-01-13 |
| 891 | 2016-01-14 | 400,129,913 | 2,598 | 7.06 | 307 | 5,666,036,902 | 2,021,260,642 | 5.052 | 2016-01-12 |
| 892 | 2016-01-08 | 400,127,315 | 45,451 | 7.06 | 306 | 5,666,036,902 | 2,267,741,118 | 5.668 | 2016-01-06 |
| 893 | 2016-01-07 | 400,081,864 | 32,466 | 7.06 | 306 | 5,666,036,902 | 2,279,806,802 | 5.698 | 2016-01-05 |
| 894 | 2016-01-06 | 400,049,398 | 1,948 | 7.06 | 306 | 5,666,036,902 | 2,298,105,219 | 5.745 | 2016-01-04 |
| 895 | 2015-12-28 | 400,047,450 | 19,479 | 7.06 | 306 | 5,666,036,902 | 2,427,477,339 | 6.068 | 2015-12-22 |
| 896 | 2015-12-21 | 400,027,971 | -32,465 | 7.06 | 305 | 5,666,036,902 | 2,402,715,901 | 6.006 | 2015-12-17 |
| 897 | 2015-12-18 | 400,060,436 | -6,494 | 7.06 | 305 | 5,666,036,902 | 2,378,265,657 | 5.945 | 2015-12-16 |
| 898 | 2015-12-16 | 400,066,930 | 25,973 | 7.06 | 305 | 5,666,036,902 | 2,329,012,983 | 5.822 | 2015-12-14 |
| 899 | 2015-12-15 | 400,040,957 | 649 | 7.06 | 305 | 5,666,036,902 | 2,310,378,749 | 5.775 | 2015-12-11 |
| 900 | 2015-12-14 | 400,040,308 | 1,948 | 7.06 | 304 | 5,666,036,902 | 2,347,341,001 | 5.868 | 2015-12-10 |
| 901 | 2015-12-11 | 400,038,360 | 97,397 | 7.06 | 303 | 5,666,036,902 | 2,371,973,451 | 5.929 | 2015-12-09 |
| 902 | 2015-12-10 | 399,940,963 | -3,247 | 7.06 | 302 | 5,666,036,902 | 2,414,512,238 | 6.037 | 2015-12-08 |
| 903 | 2015-12-08 | 399,944,210 | 6,493 | 7.06 | 303 | 5,666,036,902 | 2,463,808,001 | 6.160 | 2015-12-04 |
| 904 | 2015-12-07 | 399,937,717 | 5,195 | 7.06 | 302 | 5,666,036,902 | 2,519,202,782 | 6.299 | 2015-12-03 |
| 905 | 2015-12-04 | 399,932,522 | 659,050 | 7.06 | 301 | 5,666,036,902 | 2,525,329,399 | 6.314 | 2015-12-02 |
| 906 | 2015-12-02 | 399,273,472 | -6,493 | 7.05 | 298 | 5,666,036,902 | 2,459,676,001 | 6.160 | 2015-11-30 |
| 907 | 2015-12-01 | 399,279,965 | -25,972 | 7.05 | 299 | 5,666,036,902 | 2,459,716,000 | 6.160 | 2015-11-27 |
| 908 | 2015-11-26 | 399,305,937 | 12,986 | 7.05 | 299 | 5,666,036,902 | 2,533,672,277 | 6.345 | 2015-11-24 |
| 909 | 2015-11-24 | 399,292,951 | -71,424 | 7.05 | 299 | 5,666,036,902 | 2,564,337,329 | 6.422 | 2015-11-20 |
| 910 | 2015-11-23 | 399,364,375 | 6,493 | 7.05 | 300 | 5,666,036,902 | 2,509,440,718 | 6.284 | 2015-11-19 |
| 911 | 2015-11-20 | 399,357,882 | 32,465 | 7.05 | 300 | 5,666,036,902 | 2,484,797,958 | 6.222 | 2015-11-18 |
| 912 | 2015-11-19 | 399,325,417 | -1,948 | 7.05 | 299 | 5,666,036,902 | 2,496,895,942 | 6.253 | 2015-11-17 |
| 913 | 2015-11-18 | 399,327,365 | -12,986 | 7.05 | 300 | 5,666,036,902 | 2,472,308,042 | 6.191 | 2015-11-16 |
| 914 | 2015-11-11 | 399,340,351 | -32,465 | 7.05 | 300 | 5,666,036,902 | 2,583,092,401 | 6.468 | 2015-11-09 |
| 915 | 2015-11-10 | 399,372,816 | -649,311 | 7.05 | 301 | 5,666,036,902 | 2,601,754,557 | 6.515 | 2015-11-06 |
| 916 | 2015-11-09 | 400,022,127 | -12,986 | 7.06 | 302 | 5,666,036,902 | 2,599,823,839 | 6.499 | 2015-11-05 |
| 917 | 2015-11-06 | 400,035,113 | -77,918 | 7.06 | 302 | 5,666,036,902 | 2,562,942,718 | 6.407 | 2015-11-04 |
| 918 | 2015-11-04 | 400,113,031 | -6,493 | 7.06 | 303 | 5,666,036,902 | 2,538,793,443 | 6.345 | 2015-11-02 |
| 919 | 2015-11-03 | 400,119,524 | 8,441 | 7.06 | 304 | 5,666,036,902 | 2,563,483,522 | 6.407 | 2015-10-30 |
| 920 | 2015-10-30 | 400,111,083 | -32,465 | 7.06 | 302 | 5,666,036,902 | 2,575,753,622 | 6.438 | 2015-10-28 |
| 921 | 2015-10-29 | 400,143,548 | 38,958 | 7.06 | 302 | 5,666,036,902 | 2,575,962,619 | 6.438 | 2015-10-27 |
| 922 | 2015-10-27 | 400,104,590 | -99,993 | 7.06 | 301 | 5,666,036,902 | 2,569,549,833 | 6.422 | 2015-10-23 |
| 923 | 2015-10-23 | 400,204,583 | 6,493 | 7.06 | 302 | 5,666,036,902 | 2,570,192,007 | 6.422 | 2015-10-20 |
| 924 | 2015-10-20 | 400,198,090 | 6,493 | 7.06 | 302 | 5,666,036,902 | 2,576,313,738 | 6.438 | 2015-10-16 |
| 925 | 2015-10-19 | 400,191,597 | -327,902 | 7.06 | 301 | 5,666,036,902 | 2,545,455,289 | 6.361 | 2015-10-15 |
| 926 | 2015-10-14 | 400,519,499 | -71,424 | 7.07 | 302 | 5,666,036,902 | 2,547,540,939 | 6.361 | 2015-10-12 |
| 927 | 2015-10-13 | 400,590,923 | -6,493 | 7.07 | 302 | 5,666,036,902 | 2,547,995,238 | 6.361 | 2015-10-09 |
| 928 | 2015-10-12 | 400,597,416 | -45,452 | 7.07 | 302 | 5,666,036,902 | 2,474,001,578 | 6.176 | 2015-10-08 |
| 929 | 2015-10-09 | 400,642,868 | -58,438 | 7.07 | 304 | 5,666,036,902 | 2,474,282,279 | 6.176 | 2015-10-07 |
| 930 | 2015-10-08 | 400,701,306 | -7,792 | 7.07 | 305 | 5,666,036,902 | 2,449,958,460 | 6.114 | 2015-10-06 |
| 931 | 2015-09-25 | 400,709,098 | 3,247 | 7.07 | 305 | 5,666,036,902 | 2,314,237,501 | 5.775 | 2015-09-23 |
| 932 | 2015-09-21 | 400,705,851 | -12,986 | 7.07 | 305 | 5,666,036,902 | 2,394,444,998 | 5.976 | 2015-09-17 |
| 933 | 2015-09-17 | 400,718,837 | -64,932 | 7.07 | 306 | 5,666,036,902 | 2,295,779,397 | 5.729 | 2015-09-15 |
| 934 | 2015-09-11 | 400,783,769 | 12,337 | 7.07 | 307 | 5,666,036,902 | 2,357,875,903 | 5.883 | 2015-09-09 |
| 935 | 2015-09-10 | 400,771,432 | -3,246 | 7.07 | 307 | 5,666,036,902 | 2,277,563,942 | 5.683 | 2015-09-08 |
| 936 | 2015-09-09 | 400,774,678 | 22,076 | 7.07 | 307 | 5,666,036,902 | 2,160,308,499 | 5.390 | 2015-09-07 |
| 937 | 2015-09-08 | 400,752,602 | -12,986 | 7.07 | 305 | 5,666,036,902 | 2,154,017,532 | 5.375 | 2015-09-04 |
| 938 | 2015-09-07 | 400,765,588 | 7,792 | 7.07 | 306 | 5,666,036,902 | 2,141,742,991 | 5.344 | 2015-09-02 |
| 939 | 2015-09-04 | 400,757,796 | 5,844 | 7.07 | 306 | 5,666,036,902 | 2,123,185,199 | 5.298 | 2015-09-01 |
| 940 | 2015-09-02 | 400,751,952 | 9,739 | 7.07 | 306 | 5,666,036,902 | 2,265,109,318 | 5.652 | 2015-08-31 |
| 941 | 2015-08-31 | 400,742,213 | 337,642 | 7.07 | 306 | 5,666,036,902 | 2,283,569,702 | 5.698 | 2015-08-27 |
| 942 | 2015-08-27 | 400,404,571 | 90,903 | 7.07 | 305 | 5,666,036,902 | 2,152,146,889 | 5.375 | 2015-08-25 |
| 943 | 2015-08-26 | 400,313,668 | 45,452 | 7.07 | 305 | 5,666,036,902 | 2,163,988,712 | 5.406 | 2015-08-24 |
| 944 | 2015-08-25 | 400,268,216 | 3,247 | 7.06 | 303 | 5,666,036,902 | 2,354,842,821 | 5.883 | 2015-08-21 |
| 945 | 2015-08-24 | 400,264,969 | 3,246 | 7.06 | 304 | 5,666,036,902 | 2,397,974,938 | 5.991 | 2015-08-20 |
| 946 | 2015-08-21 | 400,261,723 | 84,411 | 7.06 | 304 | 5,666,036,902 | 2,447,270,772 | 6.114 | 2015-08-19 |
| 947 | 2015-08-20 | 400,177,312 | -3,247 | 7.06 | 303 | 5,666,036,902 | 2,428,265,338 | 6.068 | 2015-08-18 |
| 948 | 2015-08-19 | 400,180,559 | -64,931 | 7.06 | 303 | 5,666,036,902 | 2,496,079,801 | 6.237 | 2015-08-17 |
| 949 | 2015-08-18 | 400,245,490 | -90,903 | 7.06 | 304 | 5,666,036,902 | 2,508,813,120 | 6.268 | 2015-08-14 |
| 950 | 2015-08-17 | 400,336,393 | -19,480 | 7.07 | 304 | 5,666,036,902 | 2,540,210,717 | 6.345 | 2015-08-13 |
| 951 | 2015-08-14 | 400,355,873 | -172,067 | 7.07 | 304 | 5,666,036,902 | 2,515,670,881 | 6.284 | 2015-08-12 |
| 952 | 2015-08-13 | 400,527,940 | 25,972 | 7.07 | 306 | 5,666,036,902 | 2,566,100,159 | 6.407 | 2015-08-11 |
| 953 | 2015-08-12 | 400,501,968 | 59,737 | 7.07 | 303 | 5,666,036,902 | 2,578,269,982 | 6.438 | 2015-08-10 |
| 954 | 2015-08-11 | 400,442,231 | 6,493 | 7.07 | 302 | 5,666,036,902 | 2,454,541,619 | 6.130 | 2015-08-07 |
| 955 | 2015-08-06 | 400,435,738 | -6,493 | 7.07 | 302 | 5,666,036,902 | 2,466,836,000 | 6.160 | 2015-08-04 |
| 956 | 2015-08-05 | 400,442,231 | -3,247 | 7.07 | 303 | 5,666,036,902 | 2,436,040,049 | 6.083 | 2015-08-03 |
| 957 | 2015-08-04 | 400,445,478 | 32,466 | 7.07 | 303 | 5,666,036,902 | 2,479,230,482 | 6.191 | 2015-07-31 |
| 958 | 2015-08-03 | 400,413,012 | 6,493 | 7.07 | 303 | 5,666,036,902 | 2,491,362,959 | 6.222 | 2015-07-30 |
| 959 | 2015-07-31 | 400,406,519 | 32,466 | 7.07 | 302 | 5,666,036,902 | 2,509,822,480 | 6.268 | 2015-07-29 |
| 960 | 2015-07-30 | 400,374,053 | 40,257 | 7.07 | 300 | 5,666,036,902 | 2,460,289,857 | 6.145 | 2015-07-28 |
| 961 | 2015-07-29 | 400,333,796 | 32,465 | 7.07 | 299 | 5,666,036,902 | 2,453,876,959 | 6.130 | 2015-07-27 |
| 962 | 2015-07-28 | 400,301,331 | 12,987 | 7.06 | 299 | 5,666,036,902 | 2,595,473,422 | 6.484 | 2015-07-24 |
| 963 | 2015-07-27 | 400,288,344 | 16,232 | 7.06 | 299 | 5,666,036,902 | 2,632,378,137 | 6.576 | 2015-07-23 |
| 964 | 2015-07-24 | 400,272,112 | 244,790 | 7.06 | 296 | 5,666,036,902 | 2,582,954,832 | 6.453 | 2015-07-22 |
| 965 | 2015-07-23 | 400,027,322 | -88,955 | 7.06 | 296 | 5,666,036,902 | 2,679,948,003 | 6.699 | 2015-07-21 |
| 966 | 2015-07-22 | 400,116,277 | 116,876 | 7.06 | 295 | 5,666,036,902 | 2,625,084,419 | 6.561 | 2015-07-20 |
| 967 | 2015-07-21 | 399,999,401 | -25,973 | 7.06 | 293 | 5,666,036,902 | 2,667,440,208 | 6.669 | 2015-07-17 |
| 968 | 2015-07-20 | 400,025,374 | -63,632 | 7.06 | 292 | 5,666,036,902 | 2,655,291,872 | 6.638 | 2015-07-16 |
| 969 | 2015-07-17 | 400,089,006 | 48,698 | 7.06 | 293 | 5,666,036,902 | 2,618,743,749 | 6.545 | 2015-07-15 |
| 970 | 2015-07-16 | 400,040,308 | 103,890 | 7.06 | 291 | 5,666,036,902 | 2,667,713,001 | 6.669 | 2015-07-14 |
| 971 | 2015-07-14 | 399,936,418 | 12,986 | 7.06 | 289 | 5,666,036,902 | 2,673,179,599 | 6.684 | 2015-07-10 |
| 972 | 2015-07-13 | 399,923,432 | 178,561 | 7.06 | 288 | 5,666,036,902 | 2,543,749,601 | 6.361 | 2015-07-09 |
| 973 | 2015-07-10 | 399,744,871 | 39,608 | 7.06 | 283 | 5,666,036,902 | 2,314,825,197 | 5.791 | 2015-07-08 |
| 974 | 2015-07-09 | 399,705,263 | 37,010 | 7.05 | 281 | 5,666,036,902 | 2,585,452,797 | 6.468 | 2015-07-07 |
| 975 | 2015-07-08 | 399,668,253 | 12,986 | 7.05 | 281 | 5,666,036,902 | 2,751,405,691 | 6.884 | 2015-07-06 |
| 976 | 2015-07-07 | 399,655,267 | -154,536 | 7.05 | 280 | 5,666,036,902 | 2,880,572,763 | 7.208 | 2015-07-03 |
| 977 | 2015-07-06 | 399,809,803 | 103,890 | 7.06 | 284 | 5,666,036,902 | 2,967,890,904 | 7.423 | 2015-07-02 |
| 978 | 2015-07-02 | 399,705,913 | 980,497 | 7.05 | 282 | 5,666,036,902 | 2,918,782,356 | 7.302 | 2015-06-29 |
| 979 | 2015-06-30 | 398,725,416 | 34,330 | 7.05 | 282 | 5,652,321,499 | 2,997,801,549 | 7.518 | 2015-06-26 |
| 980 | 2015-06-29 | 398,691,086 | -25,910 | 7.05 | 280 | 5,652,321,499 | 3,089,870,240 | 7.750 | 2015-06-25 |
| 981 | 2015-06-26 | 398,716,996 | 16,842 | 7.05 | 278 | 5,652,321,499 | 3,102,382,083 | 7.781 | 2015-06-24 |
| 982 | 2015-06-24 | 398,700,154 | 9,716 | 7.05 | 276 | 5,652,321,499 | 2,954,524,797 | 7.410 | 2015-06-22 |
| 983 | 2015-06-23 | 398,690,438 | -680,126 | 7.05 | 274 | 5,652,321,499 | 2,923,677,248 | 7.333 | 2015-06-19 |
| 984 | 2015-06-22 | 399,370,564 | 32,387 | 7.07 | 275 | 5,652,321,499 | 2,897,836,699 | 7.256 | 2015-06-18 |
| 985 | 2015-06-19 | 399,338,177 | 32,387 | 7.07 | 275 | 5,652,321,499 | 2,922,262,138 | 7.318 | 2015-06-17 |
| 986 | 2015-06-18 | 399,305,790 | 19,432 | 7.06 | 272 | 5,652,321,499 | 2,835,720,598 | 7.102 | 2015-06-16 |
| 987 | 2015-06-17 | 399,286,358 | 19,432 | 7.06 | 271 | 5,652,321,499 | 3,051,333,449 | 7.642 | 2015-06-15 |
| 988 | 2015-06-16 | 399,266,926 | 6,477 | 7.06 | 271 | 5,652,321,499 | 3,131,317,081 | 7.843 | 2015-06-12 |
| 989 | 2015-06-15 | 399,260,449 | 38,865 | 7.06 | 271 | 5,652,321,499 | 3,100,446,734 | 7.765 | 2015-06-11 |
| 990 | 2015-06-12 | 399,221,584 | 192,378 | 7.06 | 270 | 5,652,321,499 | 3,087,818,308 | 7.735 | 2015-06-10 |
| 991 | 2015-06-11 | 399,029,206 | -115,945 | 7.06 | 270 | 5,652,321,499 | 3,154,094,082 | 7.904 | 2015-06-09 |
| 992 | 2015-06-10 | 399,145,151 | -90,683 | 7.06 | 272 | 5,652,321,499 | 3,272,091,030 | 8.198 | 2015-06-08 |
| 993 | 2015-06-08 | 399,235,834 | -71,252 | 7.06 | 274 | 5,652,321,499 | 3,309,815,606 | 8.290 | 2015-06-04 |
| 994 | 2015-06-05 | 399,307,086 | -11,011 | 7.06 | 276 | 5,652,321,499 | 3,316,570,942 | 8.306 | 2015-06-03 |
| 995 | 2015-06-03 | 399,318,097 | -12,955 | 7.06 | 276 | 5,652,321,499 | 3,439,958,397 | 8.615 | 2015-06-01 |
| 996 | 2015-06-02 | 399,331,052 | -3,887 | 7.06 | 276 | 5,652,321,499 | 3,390,749,999 | 8.491 | 2015-05-29 |
| 997 | 2015-05-29 | 399,334,939 | 58,297 | 7.06 | 275 | 5,652,321,499 | 3,557,239,624 | 8.908 | 2015-05-27 |
| 998 | 2015-05-28 | 399,276,642 | 10,364 | 7.06 | 275 | 5,652,321,499 | 3,538,227,840 | 8.862 | 2015-05-26 |
| 999 | 2015-05-27 | 399,266,278 | 9,716 | 7.06 | 275 | 5,652,321,499 | 3,458,003,998 | 8.661 | 2015-05-22 |
| 1000 | 2015-05-26 | 399,256,562 | 66,717 | 7.06 | 274 | 5,652,321,499 | 3,414,772,899 | 8.553 | 2015-05-21 |
| 1001 | 2015-05-22 | 399,189,845 | 6,477 | 7.06 | 273 | 5,652,321,499 | 3,432,690,740 | 8.599 | 2015-05-20 |
| 1002 | 2015-05-21 | 399,183,368 | -7,772 | 7.06 | 272 | 5,652,321,499 | 3,457,285,923 | 8.661 | 2015-05-19 |
| 1003 | 2015-05-20 | 399,191,140 | 12,954 | 7.06 | 272 | 5,652,321,499 | 3,364,910,636 | 8.429 | 2015-05-18 |
| 1004 | 2015-05-19 | 399,178,186 | 1,296 | 7.06 | 273 | 5,652,321,499 | 3,389,452,003 | 8.491 | 2015-05-15 |
| 1005 | 2015-05-14 | 399,176,890 | -524,669 | 7.06 | 275 | 5,652,321,499 | 3,432,579,338 | 8.599 | 2015-05-12 |
| 1006 | 2015-05-13 | 399,701,559 | 25,910 | 7.07 | 276 | 5,652,321,499 | 3,517,310,402 | 8.800 | 2015-05-11 |
| 1007 | 2015-05-12 | 399,675,649 | -11,012 | 7.07 | 277 | 5,652,321,499 | 3,486,230,798 | 8.723 | 2015-05-08 |
| 1008 | 2015-05-11 | 399,686,661 | 63,479 | 7.07 | 279 | 5,652,321,499 | 3,430,792,442 | 8.584 | 2015-05-07 |
| 1009 | 2015-05-08 | 399,623,182 | -52,467 | 7.07 | 279 | 5,652,321,499 | 3,473,434,127 | 8.692 | 2015-05-06 |
| 1010 | 2015-05-07 | 399,675,649 | 25,909 | 7.07 | 284 | 5,652,321,499 | 3,356,654,078 | 8.398 | 2015-05-05 |
| 1011 | 2015-05-06 | 399,649,740 | -15,545 | 7.07 | 286 | 5,652,321,499 | 3,381,116,163 | 8.460 | 2015-05-04 |
| 1012 | 2015-05-05 | 399,665,285 | -107,525 | 7.07 | 287 | 5,652,321,499 | 3,325,716,237 | 8.321 | 2015-04-30 |
| 1013 | 2015-05-04 | 399,772,810 | 6,477 | 7.07 | 289 | 5,652,321,499 | 3,283,408,240 | 8.213 | 2015-04-29 |
| 1014 | 2015-04-30 | 399,766,333 | -19,432 | 7.07 | 289 | 5,652,321,499 | 3,314,213,643 | 8.290 | 2015-04-28 |
| 1015 | 2015-04-29 | 399,785,765 | -301,198 | 7.07 | 291 | 5,652,321,499 | 3,332,890,802 | 8.337 | 2015-04-27 |
| 1016 | 2015-04-28 | 400,086,963 | -466,372 | 7.08 | 295 | 5,652,321,499 | 3,224,221,737 | 8.059 | 2015-04-24 |
| 1017 | 2015-04-27 | 400,553,335 | -202,095 | 7.09 | 296 | 5,652,321,499 | 3,141,405,956 | 7.843 | 2015-04-23 |
| 1018 | 2015-04-24 | 400,755,430 | 7,125 | 7.09 | 297 | 5,652,321,499 | 3,241,982,760 | 8.090 | 2015-04-22 |
| 1019 | 2015-04-23 | 400,748,305 | 509,123 | 7.09 | 296 | 5,652,321,499 | 3,248,112,001 | 8.105 | 2015-04-21 |
| 1020 | 2015-04-22 | 400,239,182 | 333,585 | 7.08 | 296 | 5,652,321,499 | 3,151,300,199 | 7.874 | 2015-04-20 |
| 1021 | 2015-04-21 | 399,905,597 | 32,387 | 7.08 | 291 | 5,652,321,499 | 3,321,542,064 | 8.306 | 2015-04-17 |
| 1022 | 2015-04-20 | 399,873,210 | -186,398 | 7.07 | 292 | 5,652,321,499 | 3,296,579,584 | 8.244 | 2015-04-16 |
| 1023 | 2015-04-17 | 400,059,608 | -236,575 | 7.08 | 299 | 5,652,321,499 | 3,149,886,316 | 7.874 | 2015-04-15 |
| 1024 | 2015-04-16 | 400,296,183 | -58,297 | 7.08 | 302 | 5,652,321,499 | 3,195,008,299 | 7.982 | 2015-04-14 |
| 1025 | 2015-04-15 | 400,354,480 | -66,717 | 7.08 | 304 | 5,652,321,499 | 3,115,123,203 | 7.781 | 2015-04-13 |
| 1026 | 2015-04-14 | 400,421,197 | -678,830 | 7.08 | 314 | 5,652,321,499 | 2,862,187,292 | 7.148 | 2015-04-10 |
| 1027 | 2015-04-13 | 401,100,027 | -199,504 | 7.10 | 333 | 5,652,321,499 | 2,774,154,879 | 6.916 | 2015-04-09 |
| 1028 | 2015-04-10 | 401,299,531 | -113,354 | 7.10 | 338 | 5,652,321,499 | 2,676,408,482 | 6.669 | 2015-04-08 |
| 1029 | 2015-04-09 | 401,412,885 | -342,006 | 7.10 | 349 | 5,652,321,499 | 2,472,658,860 | 6.160 | 2015-04-02 |
| 1030 | 2015-04-08 | 401,754,891 | 29,148 | 7.11 | 365 | 5,652,321,499 | 2,468,563,159 | 6.144 | 2015-04-01 |
| 1031 | 2015-04-02 | 401,725,743 | -139,264 | 7.11 | 365 | 5,652,321,499 | 2,443,576,180 | 6.083 | 2015-03-31 |
| 1032 | 2015-04-01 | 401,865,007 | -23,318 | 7.11 | 367 | 5,652,321,499 | 2,475,443,881 | 6.160 | 2015-03-30 |
| 1033 | 2015-03-31 | 401,888,325 | -200,799 | 7.11 | 369 | 5,652,321,499 | 2,432,156,158 | 6.052 | 2015-03-27 |
| 1034 | 2015-03-30 | 402,089,124 | -77,729 | 7.11 | 372 | 5,652,321,499 | 2,427,163,777 | 6.036 | 2015-03-26 |
| 1035 | 2015-03-26 | 402,166,853 | 2,591 | 7.12 | 373 | 5,652,321,499 | 2,471,094,439 | 6.144 | 2015-03-24 |
| 1036 | 2015-03-24 | 402,164,262 | -149,628 | 7.12 | 372 | 5,652,321,499 | 2,458,661,039 | 6.114 | 2015-03-20 |
| 1037 | 2015-03-23 | 402,313,890 | -41,455 | 7.12 | 373 | 5,652,321,499 | 2,459,575,801 | 6.114 | 2015-03-19 |
| 1038 | 2015-03-20 | 402,355,345 | -3,239 | 7.12 | 374 | 5,652,321,499 | 2,453,617,549 | 6.098 | 2015-03-18 |
| 1039 | 2015-03-19 | 402,358,584 | -21,375 | 7.12 | 375 | 5,652,321,499 | 2,410,155,121 | 5.990 | 2015-03-17 |
| 1040 | 2015-03-18 | 402,379,959 | -32,387 | 7.12 | 374 | 5,652,321,499 | 2,422,707,299 | 6.021 | 2015-03-16 |
| 1041 | 2015-03-17 | 402,412,346 | -142,503 | 7.12 | 376 | 5,652,321,499 | 2,404,264,589 | 5.975 | 2015-03-13 |
| 1042 | 2015-03-10 | 402,554,849 | 64,774 | 7.12 | 378 | 5,652,321,499 | 2,367,827,371 | 5.882 | 2015-03-06 |
| 1043 | 2015-03-09 | 402,490,075 | 136,025 | 7.12 | 378 | 5,652,321,499 | 2,361,232,601 | 5.867 | 2015-03-05 |
| 1044 | 2015-03-06 | 402,354,050 | -9,716 | 7.12 | 377 | 5,652,321,499 | 2,397,704,622 | 5.959 | 2015-03-04 |
| 1045 | 2015-03-05 | 402,363,766 | -64,774 | 7.12 | 378 | 5,652,321,499 | 2,403,974,341 | 5.975 | 2015-03-03 |
| 1046 | 2015-03-04 | 402,428,540 | -129,547 | 7.12 | 379 | 5,652,321,499 | 2,472,702,362 | 6.144 | 2015-03-02 |
| 1047 | 2015-03-03 | 402,558,087 | 42,103 | 7.12 | 380 | 5,652,321,499 | 2,492,142,817 | 6.191 | 2015-02-27 |
| 1048 | 2015-03-02 | 402,515,984 | -143,798 | 7.12 | 379 | 5,652,321,499 | 2,510,524,677 | 6.237 | 2015-02-26 |
| 1049 | 2015-02-27 | 402,659,782 | -193,674 | 7.12 | 384 | 5,652,321,499 | 2,430,608,487 | 6.036 | 2015-02-25 |
| 1050 | 2015-02-26 | 402,853,456 | -148,980 | 7.13 | 390 | 5,652,321,499 | 2,406,900,058 | 5.975 | 2015-02-24 |
| 1051 | 2015-02-25 | 403,002,436 | -12,955 | 7.13 | 395 | 5,652,321,499 | 2,364,238,398 | 5.867 | 2015-02-23 |
| 1052 | 2015-02-24 | 403,015,391 | -25,910 | 7.13 | 395 | 5,652,321,499 | 2,376,758,159 | 5.897 | 2015-02-18 |
| 1053 | 2015-02-17 | 403,041,301 | 256,505 | 7.13 | 395 | 5,652,321,499 | 2,333,355,002 | 5.789 | 2015-02-13 |
| 1054 | 2015-02-16 | 402,784,796 | 62,183 | 7.13 | 394 | 5,652,321,499 | 2,338,088,320 | 5.805 | 2015-02-12 |
| 1055 | 2015-02-13 | 402,722,613 | 51,819 | 7.12 | 394 | 5,652,321,499 | 2,319,075,279 | 5.758 | 2015-02-11 |
| 1056 | 2015-02-11 | 402,670,794 | -1,943 | 7.12 | 394 | 5,652,321,499 | 2,312,560,320 | 5.743 | 2015-02-09 |
| 1057 | 2015-02-10 | 402,672,737 | 6,477 | 7.12 | 397 | 5,652,321,499 | 2,325,004,659 | 5.774 | 2015-02-06 |
| 1058 | 2015-02-09 | 402,666,260 | -6,477 | 7.12 | 397 | 5,652,321,499 | 2,387,132,161 | 5.928 | 2015-02-05 |
| 1059 | 2015-02-06 | 402,672,737 | -38,865 | 7.12 | 398 | 5,652,321,499 | 2,368,520,789 | 5.882 | 2015-02-04 |
| 1060 | 2015-02-04 | 402,711,602 | 47,285 | 7.12 | 398 | 5,652,321,499 | 2,331,446,252 | 5.789 | 2015-02-02 |
| 1061 | 2015-02-03 | 402,664,317 | 38,865 | 7.12 | 398 | 5,652,321,499 | 2,356,038,342 | 5.851 | 2015-01-30 |
| 1062 | 2015-02-02 | 402,625,452 | -22,023 | 7.12 | 398 | 5,652,321,499 | 2,362,026,798 | 5.867 | 2015-01-29 |
| 1063 | 2015-01-30 | 402,647,475 | 12,954 | 7.12 | 399 | 5,652,321,499 | 2,374,588,397 | 5.897 | 2015-01-28 |
| 1064 | 2015-01-29 | 402,634,521 | -130,195 | 7.12 | 399 | 5,652,321,499 | 2,368,296,002 | 5.882 | 2015-01-27 |
| 1065 | 2015-01-28 | 402,764,716 | 51,819 | 7.13 | 399 | 5,652,321,499 | 2,425,023,899 | 6.021 | 2015-01-26 |
| 1066 | 2015-01-27 | 402,712,897 | -4,534 | 7.12 | 399 | 5,652,321,499 | 2,424,711,900 | 6.021 | 2015-01-23 |
| 1067 | 2015-01-26 | 402,717,431 | -64,774 | 7.12 | 401 | 5,652,321,499 | 2,406,087,359 | 5.975 | 2015-01-22 |
| 1068 | 2015-01-23 | 402,782,205 | -53,115 | 7.13 | 405 | 5,652,321,499 | 2,350,509,839 | 5.836 | 2015-01-21 |
| 1069 | 2015-01-22 | 402,835,320 | 38,865 | 7.13 | 406 | 5,652,321,499 | 2,263,752,402 | 5.620 | 2015-01-20 |
| 1070 | 2015-01-21 | 402,796,455 | 173,594 | 7.13 | 406 | 5,652,321,499 | 2,207,567,498 | 5.481 | 2015-01-19 |
| 1071 | 2015-01-20 | 402,622,861 | 11,659 | 7.12 | 403 | 5,652,321,499 | 2,368,227,418 | 5.882 | 2015-01-16 |
| 1072 | 2015-01-19 | 402,611,202 | 6,477 | 7.12 | 403 | 5,652,321,499 | 2,399,237,040 | 5.959 | 2015-01-15 |
| 1073 | 2015-01-16 | 402,604,725 | -128,900 | 7.12 | 402 | 5,652,321,499 | 2,343,258,582 | 5.820 | 2015-01-14 |
| 1074 | 2015-01-14 | 402,733,625 | 648 | 7.13 | 404 | 5,652,321,499 | 2,368,878,932 | 5.882 | 2015-01-12 |
| 1075 | 2015-01-13 | 402,732,977 | -481,270 | 7.13 | 403 | 5,652,321,499 | 2,375,092,640 | 5.897 | 2015-01-09 |
| 1076 | 2015-01-12 | 403,214,247 | 64,774 | 7.13 | 406 | 5,652,321,499 | 2,371,705,950 | 5.882 | 2015-01-08 |
| 1077 | 2015-01-09 | 403,149,473 | 38,216 | 7.13 | 405 | 5,652,321,499 | 2,358,877,049 | 5.851 | 2015-01-07 |
| 1078 | 2015-01-08 | 403,111,257 | -6,477 | 7.13 | 405 | 5,652,321,499 | 2,346,206,723 | 5.820 | 2015-01-06 |
| 1079 | 2015-01-07 | 403,117,734 | -1,943 | 7.13 | 406 | 5,652,321,499 | 2,389,808,641 | 5.928 | 2015-01-05 |
| 1080 | 2015-01-06 | 403,119,677 | -154,810 | 7.13 | 407 | 5,652,321,499 | 2,408,490,629 | 5.975 | 2015-01-02 |
| 1081 | 2015-01-05 | 403,274,487 | -88,740 | 7.13 | 411 | 5,652,321,499 | 2,259,994,442 | 5.604 | 2014-12-31 |
| 1082 | 2015-01-02 | 403,363,227 | -12,955 | 7.14 | 414 | 5,652,321,499 | 2,310,309,750 | 5.728 | 2014-12-29 |
| 1083 | 2014-12-30 | 403,376,182 | 6,478 | 7.14 | 414 | 5,652,321,499 | 2,210,744,752 | 5.481 | 2014-12-24 |
| 1084 | 2014-12-29 | 403,369,704 | 27,205 | 7.14 | 414 | 5,652,321,499 | 2,297,892,148 | 5.697 | 2014-12-22 |
| 1085 | 2014-12-22 | 403,342,499 | 61,535 | 7.14 | 414 | 5,652,321,499 | 2,223,014,008 | 5.511 | 2014-12-18 |
| 1086 | 2014-12-19 | 403,280,964 | 194,322 | 7.13 | 413 | 5,652,321,499 | 2,191,544,959 | 5.434 | 2014-12-17 |
| 1087 | 2014-12-18 | 403,086,642 | -12,955 | 7.13 | 412 | 5,652,321,499 | 2,209,157,898 | 5.481 | 2014-12-16 |
| 1088 | 2014-12-17 | 403,099,597 | 7,125 | 7.13 | 412 | 5,652,321,499 | 2,190,559,359 | 5.434 | 2014-12-15 |
| 1089 | 2014-12-15 | 403,092,472 | -6,477 | 7.13 | 411 | 5,652,321,499 | 2,209,189,850 | 5.481 | 2014-12-11 |
| 1090 | 2014-12-12 | 403,098,949 | -4,535 | 7.13 | 412 | 5,652,321,499 | 2,234,118,027 | 5.542 | 2014-12-10 |
| 1091 | 2014-12-11 | 403,103,484 | 3,239 | 7.13 | 412 | 5,652,321,499 | 2,240,366,402 | 5.558 | 2014-12-09 |
| 1092 | 2014-12-10 | 403,100,245 | -648 | 7.13 | 411 | 5,652,321,499 | 2,395,928,150 | 5.944 | 2014-12-08 |
| 1093 | 2014-12-09 | 403,100,893 | -71,251 | 7.13 | 412 | 5,652,321,499 | 2,358,592,802 | 5.851 | 2014-12-05 |
| 1094 | 2014-12-08 | 403,172,144 | -54,410 | 7.13 | 415 | 5,652,321,499 | 2,365,234,000 | 5.867 | 2014-12-04 |
| 1095 | 2014-12-05 | 403,226,554 | -16,194 | 7.13 | 416 | 5,652,321,499 | 2,321,977,220 | 5.758 | 2014-12-03 |
| 1096 | 2014-12-04 | 403,242,748 | -27,205 | 7.13 | 417 | 5,652,321,499 | 2,340,746,643 | 5.805 | 2014-12-02 |
| 1097 | 2014-12-03 | 403,269,953 | 3,239 | 7.13 | 418 | 5,652,321,499 | 2,210,162,553 | 5.481 | 2014-12-01 |
| 1098 | 2014-12-02 | 403,266,714 | -90,036 | 7.13 | 419 | 5,652,321,499 | 2,340,885,761 | 5.805 | 2014-11-28 |
| 1099 | 2014-12-01 | 403,356,750 | -61,535 | 7.14 | 418 | 5,652,321,499 | 2,353,862,703 | 5.836 | 2014-11-27 |
| 1100 | 2014-11-28 | 403,418,285 | -200,799 | 7.14 | 421 | 5,652,321,499 | 2,335,537,501 | 5.789 | 2014-11-26 |
| 1101 | 2014-11-27 | 403,619,084 | -235,129 | 7.14 | 423 | 5,652,321,499 | 2,162,226,401 | 5.357 | 2014-11-25 |
| 1102 | 2014-11-26 | 403,854,213 | -298,608 | 7.14 | 429 | 5,652,321,499 | 2,194,660,160 | 5.434 | 2014-11-24 |
| 1103 | 2014-11-21 | 404,152,821 | -12,954 | 7.15 | 433 | 5,652,321,499 | 2,090,212,402 | 5.172 | 2014-11-19 |
| 1104 | 2014-11-20 | 404,165,775 | 12,954 | 7.15 | 433 | 5,652,321,499 | 2,102,758,677 | 5.203 | 2014-11-18 |
| 1105 | 2014-11-18 | 404,152,821 | -25,909 | 7.15 | 433 | 5,652,321,499 | 2,208,761,762 | 5.465 | 2014-11-14 |
| 1106 | 2014-11-17 | 404,178,730 | -18,137 | 7.15 | 433 | 5,652,321,499 | 2,196,423,679 | 5.434 | 2014-11-13 |
| 1107 | 2014-11-14 | 404,196,867 | -26,557 | 7.15 | 434 | 5,652,321,499 | 2,159,081,520 | 5.342 | 2014-11-12 |
| 1108 | 2014-11-13 | 404,223,424 | -12,955 | 7.15 | 437 | 5,652,321,499 | 2,140,501,789 | 5.295 | 2014-11-11 |
| 1109 | 2014-11-11 | 404,236,379 | -29,148 | 7.15 | 439 | 5,652,321,499 | 2,115,607,470 | 5.234 | 2014-11-07 |
| 1110 | 2014-11-10 | 404,265,527 | -37,569 | 7.15 | 440 | 5,652,321,499 | 2,065,830,579 | 5.110 | 2014-11-06 |
| 1111 | 2014-11-06 | 404,303,096 | -137,321 | 7.15 | 441 | 5,652,321,499 | 2,122,198,399 | 5.249 | 2014-11-04 |
| 1112 | 2014-11-03 | 404,440,417 | -19,432 | 7.16 | 439 | 5,652,321,499 | 2,047,992,641 | 5.064 | 2014-10-30 |
| 1113 | 2014-10-31 | 404,459,849 | -4,534 | 7.16 | 439 | 5,652,321,499 | 2,054,335,220 | 5.079 | 2014-10-29 |
| 1114 | 2014-10-30 | 404,464,383 | -12,955 | 7.16 | 440 | 5,652,321,499 | 2,029,381,249 | 5.017 | 2014-10-28 |
| 1115 | 2014-10-29 | 404,477,338 | 1,296 | 7.16 | 441 | 5,652,321,499 | 1,979,490,650 | 4.894 | 2014-10-27 |
| 1116 | 2014-10-23 | 404,476,042 | 64,773 | 7.16 | 442 | 5,652,321,499 | 1,985,728,738 | 4.909 | 2014-10-21 |
| 1117 | 2014-10-22 | 404,411,269 | 45,342 | 7.15 | 442 | 5,652,321,499 | 1,991,654,172 | 4.925 | 2014-10-20 |
| 1118 | 2014-10-17 | 404,365,927 | 129,548 | 7.15 | 441 | 5,652,321,499 | 1,985,188,141 | 4.909 | 2014-10-15 |
| 1119 | 2014-10-16 | 404,236,379 | 32,387 | 7.15 | 441 | 5,652,321,499 | 1,978,311,410 | 4.894 | 2014-10-14 |
| 1120 | 2014-10-15 | 404,203,992 | 77,729 | 7.15 | 440 | 5,652,321,499 | 1,990,633,370 | 4.925 | 2014-10-13 |
| 1121 | 2014-10-10 | 404,126,263 | 32,387 | 7.15 | 439 | 5,652,321,499 | 2,046,401,838 | 5.064 | 2014-10-08 |
| 1122 | 2014-10-09 | 404,093,876 | 1,295 | 7.15 | 439 | 5,652,321,499 | 2,021,283,718 | 5.002 | 2014-10-07 |
| 1123 | 2014-10-07 | 404,092,581 | -12,955 | 7.15 | 438 | 5,652,321,499 | 2,002,561,710 | 4.956 | 2014-10-03 |
| 1124 | 2014-10-06 | 404,105,536 | -82,910 | 7.15 | 439 | 5,652,321,499 | 1,977,671,071 | 4.894 | 2014-09-30 |
| 1125 | 2014-10-03 | 404,188,446 | -12,955 | 7.15 | 442 | 5,652,321,499 | 2,009,276,778 | 4.971 | 2014-09-29 |
| 1126 | 2014-09-30 | 404,201,401 | -19,432 | 7.15 | 442 | 5,652,321,499 | 2,053,022,509 | 5.079 | 2014-09-26 |
| 1127 | 2014-09-26 | 404,220,833 | 19,432 | 7.15 | 442 | 5,652,321,499 | 2,071,842,679 | 5.126 | 2014-09-24 |
| 1128 | 2014-09-25 | 404,201,401 | 19,432 | 7.15 | 441 | 5,652,321,499 | 2,059,262,699 | 5.095 | 2014-09-23 |
| 1129 | 2014-09-24 | 404,181,969 | 12,955 | 7.15 | 441 | 5,652,321,499 | 2,040,444,030 | 5.048 | 2014-09-22 |
| 1130 | 2014-09-23 | 404,169,014 | -6,478 | 7.15 | 440 | 5,652,321,499 | 2,090,296,149 | 5.172 | 2014-09-19 |
| 1131 | 2014-09-22 | 404,175,492 | 12,955 | 7.15 | 441 | 5,652,321,499 | 2,084,089,862 | 5.156 | 2014-09-18 |
| 1132 | 2014-09-17 | 404,162,537 | -32,387 | 7.15 | 439 | 5,652,321,499 | 2,102,741,831 | 5.203 | 2014-09-15 |
| 1133 | 2014-09-16 | 404,194,924 | -12,955 | 7.15 | 440 | 5,652,321,499 | 2,152,831,051 | 5.326 | 2014-09-12 |
| 1134 | 2014-09-15 | 404,207,879 | 25,910 | 7.15 | 441 | 5,652,321,499 | 2,165,380,633 | 5.357 | 2014-09-11 |
| 1135 | 2014-09-12 | 404,181,969 | 202,095 | 7.15 | 441 | 5,652,321,499 | 2,159,001,940 | 5.342 | 2014-09-10 |
| 1136 | 2014-09-11 | 403,979,874 | 39,512 | 7.15 | 440 | 5,652,321,499 | 2,232,763,658 | 5.527 | 2014-09-08 |
| 1137 | 2014-09-10 | 403,940,362 | -139,264 | 7.15 | 439 | 5,652,321,499 | 2,163,947,518 | 5.357 | 2014-09-05 |
| 1138 | 2014-09-08 | 404,079,626 | -77,729 | 7.15 | 442 | 5,652,321,499 | 2,152,216,949 | 5.326 | 2014-09-04 |
| 1139 | 2014-09-05 | 404,157,355 | -45,342 | 7.15 | 443 | 5,652,321,499 | 2,083,996,341 | 5.156 | 2014-09-03 |
| 1140 | 2014-09-04 | 404,202,697 | -45,341 | 7.15 | 443 | 5,652,321,499 | 2,015,587,832 | 4.987 | 2014-09-02 |
| 1141 | 2014-09-03 | 404,248,038 | 32,387 | 7.15 | 444 | 5,652,321,499 | 2,003,332,108 | 4.956 | 2014-09-01 |
| 1142 | 2014-09-01 | 404,215,651 | -132,787 | 7.15 | 443 | 5,652,321,499 | 2,028,133,248 | 5.017 | 2014-08-28 |
| 1143 | 2014-08-29 | 404,348,438 | 64,774 | 7.15 | 442 | 5,652,321,499 | 2,047,526,881 | 5.064 | 2014-08-27 |
| 1144 | 2014-08-28 | 404,283,664 | 3,239 | 7.15 | 440 | 5,652,321,499 | 2,072,164,720 | 5.126 | 2014-08-26 |
| 1145 | 2014-08-27 | 404,280,425 | 25,909 | 7.15 | 441 | 5,652,321,499 | 2,053,423,889 | 5.079 | 2014-08-25 |
| 1146 | 2014-08-25 | 404,254,516 | 19,432 | 7.15 | 441 | 5,652,321,499 | 2,034,569,261 | 5.033 | 2014-08-21 |
| 1147 | 2014-08-22 | 404,235,084 | 32,387 | 7.15 | 440 | 5,652,321,499 | 2,071,915,722 | 5.126 | 2014-08-20 |
| 1148 | 2014-08-21 | 404,202,697 | 32,387 | 7.15 | 440 | 5,652,321,499 | 2,077,989,932 | 5.141 | 2014-08-19 |
| 1149 | 2014-08-20 | 404,170,310 | 25,910 | 7.15 | 440 | 5,652,321,499 | 2,077,823,432 | 5.141 | 2014-08-18 |
| 1150 | 2014-08-19 | 404,144,400 | 8,421 | 7.15 | 439 | 5,652,321,499 | 2,108,886,779 | 5.218 | 2014-08-15 |
| 1151 | 2014-08-18 | 404,135,979 | -12,955 | 7.15 | 438 | 5,652,321,499 | 2,090,125,297 | 5.172 | 2014-08-14 |
| 1152 | 2014-08-15 | 404,148,934 | -6,478 | 7.15 | 439 | 5,652,321,499 | 2,102,671,059 | 5.203 | 2014-08-13 |
| 1153 | 2014-08-13 | 404,155,412 | -12,954 | 7.15 | 439 | 5,652,321,499 | 2,077,746,842 | 5.141 | 2014-08-11 |
| 1154 | 2014-08-12 | 404,168,366 | 19,432 | 7.15 | 437 | 5,652,321,499 | 2,034,135,678 | 5.033 | 2014-08-08 |
| 1155 | 2014-08-11 | 404,148,934 | 31,091 | 7.15 | 436 | 5,652,321,499 | 2,040,277,259 | 5.048 | 2014-08-07 |
| 1156 | 2014-08-08 | 404,117,843 | 12,955 | 7.15 | 435 | 5,652,321,499 | 2,083,792,601 | 5.156 | 2014-08-06 |
| 1157 | 2014-08-07 | 404,104,888 | 19,432 | 7.15 | 435 | 5,652,321,499 | 2,102,441,900 | 5.203 | 2014-08-05 |
| 1158 | 2014-08-06 | 404,085,456 | 8,421 | 7.15 | 434 | 5,652,321,499 | 2,114,817,601 | 5.234 | 2014-08-04 |
| 1159 | 2014-08-05 | 404,077,035 | -12,955 | 7.15 | 435 | 5,652,321,499 | 2,102,296,989 | 5.203 | 2014-08-01 |
| 1160 | 2014-08-04 | 404,089,990 | -19,432 | 7.15 | 437 | 5,652,321,499 | 2,146,033,680 | 5.311 | 2014-07-31 |
| 1161 | 2014-08-01 | 404,109,422 | -32,387 | 7.15 | 437 | 5,652,321,499 | 2,102,465,489 | 5.203 | 2014-07-30 |
| 1162 | 2014-07-31 | 404,141,809 | -17,489 | 7.15 | 438 | 5,652,321,499 | 2,165,026,689 | 5.357 | 2014-07-29 |
| 1163 | 2014-07-30 | 404,159,298 | -167,117 | 7.15 | 440 | 5,652,321,499 | 2,140,162,220 | 5.295 | 2014-07-28 |
| 1164 | 2014-07-29 | 404,326,415 | 82,263 | 7.15 | 443 | 5,652,321,499 | 2,166,015,641 | 5.357 | 2014-07-25 |
| 1165 | 2014-07-28 | 404,244,152 | -331,642 | 7.15 | 445 | 5,652,321,499 | 2,103,166,451 | 5.203 | 2014-07-24 |
| 1166 | 2014-07-25 | 404,575,794 | -19,432 | 7.16 | 445 | 5,652,321,499 | 2,023,694,279 | 5.002 | 2014-07-23 |
| 1167 | 2014-07-24 | 404,595,226 | -87,445 | 7.16 | 446 | 5,652,321,499 | 2,005,052,668 | 4.956 | 2014-07-22 |
| 1168 | 2014-07-22 | 404,682,671 | -6,478 | 7.16 | 446 | 5,652,321,499 | 1,943,009,819 | 4.801 | 2014-07-18 |
| 1169 | 2014-07-21 | 404,689,149 | -12,954 | 7.16 | 446 | 5,652,321,499 | 1,955,536,362 | 4.832 | 2014-07-17 |
| 1170 | 2014-07-18 | 404,702,103 | -6,478 | 7.16 | 446 | 5,652,321,499 | 1,949,351,038 | 4.817 | 2014-07-16 |
| 1171 | 2014-07-17 | 404,708,581 | 51,819 | 7.16 | 447 | 5,652,321,499 | 1,955,630,261 | 4.832 | 2014-07-15 |
| 1172 | 2014-07-14 | 404,656,762 | 32,387 | 7.16 | 447 | 5,652,321,499 | 1,930,390,982 | 4.770 | 2014-07-10 |
| 1173 | 2014-07-11 | 404,624,375 | -6,477 | 7.16 | 446 | 5,652,321,499 | 1,936,483,202 | 4.786 | 2014-07-09 |
| 1174 | 2014-07-10 | 404,630,852 | -103,638 | 7.16 | 447 | 5,652,321,499 | 1,955,254,660 | 4.832 | 2014-07-08 |
| 1175 | 2014-07-07 | 404,734,490 | -12,955 | 7.16 | 447 | 5,652,321,499 | 1,955,755,459 | 4.832 | 2014-07-03 |
| 1176 | 2014-07-04 | 404,747,445 | -42,103 | 7.16 | 446 | 5,652,321,499 | 1,943,320,820 | 4.801 | 2014-07-02 |
| 1177 | 2014-07-03 | 404,789,548 | -19,432 | 7.16 | 446 | 5,652,321,499 | 1,918,831,724 | 4.740 | 2014-06-30 |
| 1178 | 2014-07-02 | 404,808,980 | 1,137,606 | 7.16 | 446 | 5,652,321,499 | 1,900,110,859 | 4.694 | 2014-06-27 |
| 1179 | 2014-06-27 | 403,671,374 | 25,822 | 7.17 | 443 | 5,633,012,063 | 1,876,011,002 | 4.647 | 2014-06-25 |
| 1180 | 2014-06-25 | 403,645,552 | 6,455 | 7.17 | 441 | 5,633,012,063 | 1,894,649,908 | 4.694 | 2014-06-23 |
| 1181 | 2014-06-24 | 403,639,097 | 85,209 | 7.17 | 440 | 5,633,012,063 | 1,932,136,829 | 4.787 | 2014-06-20 |
| 1182 | 2014-06-23 | 403,553,888 | 32,277 | 7.16 | 439 | 5,633,012,063 | 1,919,225,851 | 4.756 | 2014-06-19 |
| 1183 | 2014-06-20 | 403,521,611 | -64,553 | 7.16 | 438 | 5,633,012,063 | 1,925,323,398 | 4.771 | 2014-06-18 |
| 1184 | 2014-06-19 | 403,586,164 | -3,228 | 7.16 | 438 | 5,633,012,063 | 1,938,135,500 | 4.802 | 2014-06-17 |
| 1185 | 2014-06-17 | 403,589,392 | 64,553 | 7.16 | 439 | 5,633,012,063 | 1,938,151,001 | 4.802 | 2014-06-13 |
| 1186 | 2014-06-12 | 403,524,839 | 25,821 | 7.16 | 439 | 5,633,012,063 | 1,975,347,600 | 4.895 | 2014-06-10 |
| 1187 | 2014-06-11 | 403,499,018 | 6,455 | 7.16 | 439 | 5,633,012,063 | 1,962,719,800 | 4.864 | 2014-06-09 |
| 1188 | 2014-06-10 | 403,492,563 | 25,821 | 7.16 | 439 | 5,633,012,063 | 1,931,435,401 | 4.787 | 2014-06-06 |
| 1189 | 2014-06-09 | 403,466,742 | 646 | 7.16 | 439 | 5,633,012,063 | 1,918,811,401 | 4.756 | 2014-06-05 |
| 1190 | 2014-06-06 | 403,466,096 | 14,201 | 7.16 | 438 | 5,633,012,063 | 1,912,558,139 | 4.740 | 2014-06-04 |
| 1191 | 2014-06-05 | 403,451,895 | 32,277 | 7.16 | 437 | 5,633,012,063 | 1,943,740,672 | 4.818 | 2014-06-03 |
| 1192 | 2014-06-04 | 403,419,618 | 19,365 | 7.16 | 437 | 5,633,012,063 | 1,949,834,638 | 4.833 | 2014-05-30 |
| 1193 | 2014-05-30 | 403,400,253 | -96,828 | 7.16 | 436 | 5,633,012,063 | 1,930,993,532 | 4.787 | 2014-05-28 |
| 1194 | 2014-05-29 | 403,497,081 | 129,105 | 7.16 | 439 | 5,633,012,063 | 1,912,705,018 | 4.740 | 2014-05-27 |
| 1195 | 2014-05-27 | 403,367,976 | -109,740 | 7.16 | 438 | 5,633,012,063 | 1,912,093,019 | 4.740 | 2014-05-23 |
| 1196 | 2014-05-26 | 403,477,716 | -12,910 | 7.16 | 439 | 5,633,012,063 | 1,906,362,851 | 4.725 | 2014-05-22 |
| 1197 | 2014-05-23 | 403,490,626 | 122,650 | 7.16 | 439 | 5,633,012,063 | 1,900,173,279 | 4.709 | 2014-05-21 |
| 1198 | 2014-05-22 | 403,367,976 | -48,415 | 7.16 | 437 | 5,633,012,063 | 1,880,849,669 | 4.663 | 2014-05-20 |
| 1199 | 2014-05-21 | 403,416,391 | 46,478 | 7.16 | 438 | 5,633,012,063 | 1,893,574,261 | 4.694 | 2014-05-19 |
| 1200 | 2014-05-19 | 403,369,913 | 45,187 | 7.16 | 437 | 5,633,012,063 | 1,918,350,901 | 4.756 | 2014-05-15 |
| 1201 | 2014-05-16 | 403,324,726 | 59,388 | 7.16 | 436 | 5,633,012,063 | 1,855,656,000 | 4.601 | 2014-05-14 |
| 1202 | 2014-05-14 | 403,265,338 | 29,049 | 7.16 | 437 | 5,633,012,063 | 1,842,888,602 | 4.570 | 2014-05-12 |
| 1203 | 2014-05-13 | 403,236,289 | 6,455 | 7.16 | 435 | 5,633,012,063 | 1,830,262,590 | 4.539 | 2014-05-09 |
| 1204 | 2014-05-12 | 403,229,834 | 322,763 | 7.16 | 434 | 5,633,012,063 | 1,842,726,352 | 4.570 | 2014-05-08 |
| 1205 | 2014-05-09 | 402,907,071 | 51,643 | 7.15 | 433 | 5,633,012,063 | 1,810,043,702 | 4.492 | 2014-05-07 |
| 1206 | 2014-05-08 | 402,855,428 | -6,456 | 7.15 | 433 | 5,633,012,063 | 1,834,774,618 | 4.554 | 2014-05-05 |
| 1207 | 2014-05-07 | 402,861,884 | 12,911 | 7.15 | 433 | 5,633,012,063 | 1,841,044,851 | 4.570 | 2014-05-02 |
| 1208 | 2014-05-05 | 402,848,973 | 19,366 | 7.15 | 433 | 5,633,012,063 | 1,853,467,109 | 4.601 | 2014-04-30 |
| 1209 | 2014-05-02 | 402,829,607 | 64,552 | 7.15 | 433 | 5,633,012,063 | 1,840,897,348 | 4.570 | 2014-04-29 |
| 1210 | 2014-04-30 | 402,765,055 | 77,463 | 7.15 | 433 | 5,633,012,063 | 1,840,602,351 | 4.570 | 2014-04-28 |
| 1211 | 2014-04-28 | 402,687,592 | -118,131 | 7.15 | 433 | 5,633,012,063 | 1,890,153,391 | 4.694 | 2014-04-24 |
| 1212 | 2014-04-25 | 402,805,723 | 81,982 | 7.15 | 434 | 5,633,012,063 | 1,909,427,760 | 4.740 | 2014-04-23 |
| 1213 | 2014-04-23 | 402,723,741 | 32,276 | 7.15 | 435 | 5,633,012,063 | 1,946,471,279 | 4.833 | 2014-04-17 |
| 1214 | 2014-04-17 | 402,691,465 | 13,556 | 7.15 | 435 | 5,633,012,063 | 1,940,077,091 | 4.818 | 2014-04-15 |
| 1215 | 2014-04-16 | 402,677,909 | 6,455 | 7.15 | 433 | 5,633,012,063 | 1,971,201,681 | 4.895 | 2014-04-14 |
| 1216 | 2014-04-11 | 402,671,454 | -36,149 | 7.15 | 432 | 5,633,012,063 | 2,014,835,242 | 5.004 | 2014-04-09 |
| 1217 | 2014-04-09 | 402,707,603 | -14,847 | 7.15 | 433 | 5,633,012,063 | 1,971,347,040 | 4.895 | 2014-04-07 |
| 1218 | 2014-04-07 | 402,722,450 | -8,392 | 7.15 | 433 | 5,633,012,063 | 1,958,942,379 | 4.864 | 2014-04-03 |
| 1219 | 2014-04-04 | 402,730,842 | 6,455 | 7.15 | 436 | 5,633,012,063 | 1,958,983,200 | 4.864 | 2014-04-02 |
| 1220 | 2014-04-02 | 402,724,387 | -6,455 | 7.15 | 435 | 5,633,012,063 | 1,996,384,002 | 4.957 | 2014-03-31 |
| 1221 | 2014-04-01 | 402,730,842 | -258,210 | 7.15 | 436 | 5,633,012,063 | 2,071,281,600 | 5.143 | 2014-03-28 |
| 1222 | 2014-03-31 | 402,989,052 | -238,845 | 7.15 | 438 | 5,633,012,063 | 2,035,152,798 | 5.050 | 2014-03-27 |
| 1223 | 2014-03-28 | 403,227,897 | 380,860 | 7.16 | 436 | 5,633,012,063 | 2,042,605,500 | 5.066 | 2014-03-26 |
| 1224 | 2014-03-27 | 402,847,037 | 64,553 | 7.15 | 435 | 5,633,012,063 | 2,009,473,202 | 4.988 | 2014-03-25 |
| 1225 | 2014-03-26 | 402,782,484 | 38,732 | 7.15 | 435 | 5,633,012,063 | 2,015,390,800 | 5.004 | 2014-03-24 |
| 1226 | 2014-03-25 | 402,743,752 | 69,071 | 7.15 | 434 | 5,633,012,063 | 1,971,523,998 | 4.895 | 2014-03-21 |
| 1227 | 2014-03-24 | 402,674,681 | 51,642 | 7.15 | 432 | 5,633,012,063 | 1,921,282,439 | 4.771 | 2014-03-20 |
| 1228 | 2014-03-21 | 402,623,039 | 122,650 | 7.15 | 430 | 5,633,012,063 | 1,964,695,950 | 4.880 | 2014-03-19 |
| 1229 | 2014-03-20 | 402,500,389 | 22,593 | 7.15 | 428 | 5,633,012,063 | 1,920,450,839 | 4.771 | 2014-03-18 |
| 1230 | 2014-03-19 | 402,477,796 | 21,303 | 7.14 | 427 | 5,633,012,063 | 1,914,108,161 | 4.756 | 2014-03-17 |
| 1231 | 2014-03-18 | 402,456,493 | 71,008 | 7.14 | 426 | 5,633,012,063 | 1,914,006,848 | 4.756 | 2014-03-14 |
| 1232 | 2014-03-17 | 402,385,485 | 59,388 | 7.14 | 425 | 5,633,012,063 | 1,938,602,948 | 4.818 | 2014-03-13 |
| 1233 | 2014-03-14 | 402,326,097 | 58,097 | 7.14 | 427 | 5,633,012,063 | 1,950,781,890 | 4.849 | 2014-03-12 |
| 1234 | 2014-03-13 | 402,268,000 | 19,366 | 7.14 | 426 | 5,633,012,063 | 1,975,426,711 | 4.911 | 2014-03-11 |
| 1235 | 2014-03-12 | 402,248,634 | 2,582 | 7.14 | 426 | 5,633,012,063 | 1,987,794,270 | 4.942 | 2014-03-10 |
| 1236 | 2014-03-11 | 402,246,052 | 25,821 | 7.14 | 425 | 5,633,012,063 | 2,025,169,251 | 5.035 | 2014-03-07 |
| 1237 | 2014-03-07 | 402,220,231 | 45,187 | 7.14 | 424 | 5,633,012,063 | 2,031,270,141 | 5.050 | 2014-03-05 |
| 1238 | 2014-03-06 | 402,175,044 | -12,910 | 7.14 | 424 | 5,633,012,063 | 2,043,502,320 | 5.081 | 2014-03-04 |
| 1239 | 2014-03-04 | 402,187,954 | -64,553 | 7.14 | 425 | 5,633,012,063 | 2,087,180,648 | 5.190 | 2014-02-28 |
| 1240 | 2014-02-28 | 402,252,507 | 6,455 | 7.14 | 427 | 5,633,012,063 | 2,093,747,040 | 5.205 | 2014-02-26 |
| 1241 | 2014-02-27 | 402,246,052 | 63,262 | 7.14 | 426 | 5,633,012,063 | 2,099,944,731 | 5.221 | 2014-02-25 |
| 1242 | 2014-02-26 | 402,182,790 | 6,455 | 7.14 | 427 | 5,633,012,063 | 2,136,996,329 | 5.313 | 2014-02-24 |
| 1243 | 2014-02-25 | 402,176,335 | -5,810 | 7.14 | 427 | 5,633,012,063 | 2,149,422,450 | 5.344 | 2014-02-21 |
| 1244 | 2014-02-21 | 402,182,145 | 6,456 | 7.14 | 428 | 5,633,012,063 | 2,174,374,701 | 5.406 | 2014-02-19 |
| 1245 | 2014-02-20 | 402,175,689 | 12,910 | 7.14 | 428 | 5,633,012,063 | 2,161,879,397 | 5.375 | 2014-02-18 |
| 1246 | 2014-02-19 | 402,162,779 | -7,101 | 7.14 | 427 | 5,633,012,063 | 2,168,040,000 | 5.391 | 2014-02-17 |
| 1247 | 2014-02-18 | 402,169,880 | -71,008 | 7.14 | 427 | 5,633,012,063 | 2,130,697,621 | 5.298 | 2014-02-14 |
| 1248 | 2014-02-14 | 402,240,888 | -25,821 | 7.14 | 429 | 5,633,012,063 | 2,143,536,242 | 5.329 | 2014-02-12 |
| 1249 | 2014-02-13 | 402,266,709 | 69,072 | 7.14 | 428 | 5,633,012,063 | 2,124,979,012 | 5.283 | 2014-02-11 |
| 1250 | 2014-02-12 | 402,197,637 | 4,518 | 7.14 | 428 | 5,633,012,063 | 2,093,461,438 | 5.205 | 2014-02-10 |
| 1251 | 2014-02-11 | 402,193,119 | 19,366 | 7.14 | 428 | 5,633,012,063 | 2,087,207,452 | 5.190 | 2014-02-07 |
| 1252 | 2014-02-10 | 402,173,753 | 135,561 | 7.14 | 428 | 5,633,012,063 | 2,068,416,441 | 5.143 | 2014-02-06 |
| 1253 | 2014-02-07 | 402,038,192 | -109,740 | 7.14 | 427 | 5,633,012,063 | 2,036,578,888 | 5.066 | 2014-02-05 |
| 1254 | 2014-02-06 | 402,147,932 | 145,244 | 7.14 | 429 | 5,633,012,063 | 2,043,364,561 | 5.081 | 2014-02-04 |
| 1255 | 2014-02-05 | 402,002,688 | 67,780 | 7.14 | 426 | 5,633,012,063 | 2,098,674,238 | 5.221 | 2014-01-30 |
| 1256 | 2014-02-04 | 401,934,908 | -64,553 | 7.14 | 426 | 5,633,012,063 | 2,098,320,389 | 5.221 | 2014-01-28 |
| 1257 | 2014-01-29 | 401,999,461 | 196,240 | 7.14 | 425 | 5,633,012,063 | 2,079,974,981 | 5.174 | 2014-01-27 |
| 1258 | 2014-01-28 | 401,803,221 | 29,049 | 7.13 | 422 | 5,633,012,063 | 2,128,755,061 | 5.298 | 2014-01-24 |
| 1259 | 2014-01-27 | 401,774,172 | 29,048 | 7.13 | 424 | 5,633,012,063 | 2,165,945,039 | 5.391 | 2014-01-23 |
| 1260 | 2014-01-24 | 401,745,124 | 161,382 | 7.13 | 420 | 5,633,012,063 | 2,221,800,212 | 5.530 | 2014-01-22 |
| 1261 | 2014-01-22 | 401,583,742 | -19,366 | 7.13 | 420 | 5,633,012,063 | 2,196,023,590 | 5.468 | 2014-01-20 |
| 1262 | 2014-01-21 | 401,603,108 | 19,366 | 7.13 | 421 | 5,633,012,063 | 2,221,014,811 | 5.530 | 2014-01-17 |
| 1263 | 2014-01-20 | 401,583,742 | 111,030 | 7.13 | 421 | 5,633,012,063 | 2,233,349,770 | 5.561 | 2014-01-16 |
| 1264 | 2014-01-17 | 401,472,712 | 200,114 | 7.13 | 418 | 5,633,012,063 | 2,245,170,913 | 5.592 | 2014-01-15 |
| 1265 | 2014-01-16 | 401,272,598 | 67,780 | 7.12 | 418 | 5,633,012,063 | 2,231,619,388 | 5.561 | 2014-01-14 |
| 1266 | 2014-01-14 | 401,204,818 | -72,299 | 7.12 | 416 | 5,633,012,063 | 2,218,812,119 | 5.530 | 2014-01-10 |
| 1267 | 2014-01-13 | 401,277,117 | 34,213 | 7.12 | 418 | 5,633,012,063 | 2,212,995,679 | 5.515 | 2014-01-09 |
| 1268 | 2014-01-10 | 401,242,904 | -79,400 | 7.12 | 417 | 5,633,012,063 | 2,237,669,999 | 5.577 | 2014-01-08 |
| 1269 | 2014-01-09 | 401,322,304 | 61,325 | 7.12 | 416 | 5,633,012,063 | 2,225,678,840 | 5.546 | 2014-01-07 |
| 1270 | 2014-01-08 | 401,260,979 | 51,642 | 7.12 | 417 | 5,633,012,063 | 2,237,770,800 | 5.577 | 2014-01-06 |
| 1271 | 2014-01-07 | 401,209,337 | -316,308 | 7.12 | 417 | 5,633,012,063 | 2,262,343,721 | 5.639 | 2014-01-03 |
| 1272 | 2014-01-03 | 401,525,645 | -32,276 | 7.13 | 417 | 5,633,012,063 | 2,332,548,752 | 5.809 | 2013-12-31 |
| 1273 | 2014-01-02 | 401,557,921 | 64,553 | 7.13 | 416 | 5,633,012,063 | 2,351,398,140 | 5.856 | 2013-12-27 |
| 1274 | 2013-12-30 | 401,493,368 | -3,228 | 7.13 | 414 | 5,633,012,063 | 2,363,459,398 | 5.887 | 2013-12-24 |
| 1275 | 2013-12-27 | 401,496,596 | -2,582 | 7.13 | 415 | 5,633,012,063 | 2,326,160,320 | 5.794 | 2013-12-20 |
| 1276 | 2013-12-23 | 401,499,178 | 20,657 | 7.13 | 415 | 5,633,012,063 | 2,351,054,159 | 5.856 | 2013-12-19 |
| 1277 | 2013-12-20 | 401,478,521 | 109,739 | 7.13 | 413 | 5,633,012,063 | 2,406,907,798 | 5.995 | 2013-12-18 |
| 1278 | 2013-12-19 | 401,368,782 | 25,821 | 7.13 | 410 | 5,633,012,063 | 2,400,032,201 | 5.980 | 2013-12-17 |
| 1279 | 2013-12-18 | 401,342,961 | 3,228 | 7.12 | 409 | 5,633,012,063 | 2,418,529,701 | 6.026 | 2013-12-16 |
| 1280 | 2013-12-17 | 401,339,733 | 103,284 | 7.12 | 409 | 5,633,012,063 | 2,412,292,999 | 6.011 | 2013-12-13 |
| 1281 | 2013-12-16 | 401,236,449 | 206,568 | 7.12 | 407 | 5,633,012,063 | 2,355,731,350 | 5.871 | 2013-12-12 |
| 1282 | 2013-12-13 | 401,029,881 | 87,146 | 7.12 | 406 | 5,633,012,063 | 2,366,943,452 | 5.902 | 2013-12-11 |
| 1283 | 2013-12-12 | 400,942,735 | 19,366 | 7.12 | 404 | 5,633,012,063 | 2,416,117,903 | 6.026 | 2013-12-10 |
| 1284 | 2013-12-11 | 400,923,369 | -25,821 | 7.12 | 403 | 5,633,012,063 | 2,453,266,001 | 6.119 | 2013-12-09 |
| 1285 | 2013-12-09 | 400,949,190 | -38,731 | 7.12 | 402 | 5,633,012,063 | 2,490,691,201 | 6.212 | 2013-12-05 |
| 1286 | 2013-12-06 | 400,987,921 | -13,556 | 7.12 | 402 | 5,633,012,063 | 2,521,990,797 | 6.289 | 2013-12-04 |
| 1287 | 2013-12-05 | 401,001,477 | -218,188 | 7.12 | 403 | 5,633,012,063 | 2,528,288,067 | 6.305 | 2013-12-03 |
| 1288 | 2013-12-04 | 401,219,665 | -83,919 | 7.12 | 404 | 5,633,012,063 | 2,535,879,118 | 6.320 | 2013-12-02 |
| 1289 | 2013-12-03 | 401,303,584 | -209,796 | 7.12 | 405 | 5,633,012,063 | 2,523,976,142 | 6.289 | 2013-11-29 |
| 1290 | 2013-12-02 | 401,513,380 | -174,292 | 7.13 | 406 | 5,633,012,063 | 2,512,855,762 | 6.258 | 2013-11-28 |
| 1291 | 2013-11-29 | 401,687,672 | 315,017 | 7.13 | 410 | 5,633,012,063 | 2,545,059,762 | 6.336 | 2013-11-27 |
| 1292 | 2013-11-28 | 401,372,655 | -60,034 | 7.13 | 410 | 5,633,012,063 | 2,443,579,680 | 6.088 | 2013-11-26 |
| 1293 | 2013-11-27 | 401,432,689 | -25,821 | 7.13 | 415 | 5,633,012,063 | 2,431,507,791 | 6.057 | 2013-11-25 |
| 1294 | 2013-11-26 | 401,458,510 | 258,211 | 7.13 | 417 | 5,633,012,063 | 2,450,321,460 | 6.104 | 2013-11-22 |
| 1295 | 2013-11-25 | 401,200,299 | 45,186 | 7.12 | 418 | 5,633,012,063 | 2,380,379,467 | 5.933 | 2013-11-21 |
| 1296 | 2013-11-22 | 401,155,113 | -25,175 | 7.12 | 418 | 5,633,012,063 | 2,392,540,152 | 5.964 | 2013-11-20 |
| 1297 | 2013-11-20 | 401,180,288 | 138,788 | 7.12 | 418 | 5,633,012,063 | 2,423,764,199 | 6.042 | 2013-11-18 |
| 1298 | 2013-11-19 | 401,041,500 | -245,946 | 7.12 | 421 | 5,633,012,063 | 2,329,736,250 | 5.809 | 2013-11-15 |
| 1299 | 2013-11-18 | 401,287,446 | -200,758 | 7.12 | 428 | 5,633,012,063 | 2,244,134,843 | 5.592 | 2013-11-14 |
| 1300 | 2013-11-15 | 401,488,204 | -71,008 | 7.13 | 431 | 5,633,012,063 | 2,220,379,349 | 5.530 | 2013-11-13 |
| 1301 | 2013-11-14 | 401,559,212 | 12,910 | 7.13 | 433 | 5,633,012,063 | 2,258,095,950 | 5.623 | 2013-11-12 |
| 1302 | 2013-11-12 | 401,546,302 | 129,106 | 7.13 | 433 | 5,633,012,063 | 2,239,362,003 | 5.577 | 2013-11-08 |
| 1303 | 2013-11-11 | 401,417,196 | 9,683 | 7.13 | 433 | 5,633,012,063 | 2,251,078,898 | 5.608 | 2013-11-07 |
| 1304 | 2013-11-08 | 401,407,513 | -3,228 | 7.13 | 432 | 5,633,012,063 | 2,269,679,498 | 5.654 | 2013-11-06 |
| 1305 | 2013-11-07 | 401,410,741 | -4,519 | 7.13 | 432 | 5,633,012,063 | 2,294,571,150 | 5.716 | 2013-11-05 |
| 1306 | 2013-11-06 | 401,415,260 | -6,455 | 7.13 | 433 | 5,633,012,063 | 2,288,378,562 | 5.701 | 2013-11-04 |
| 1307 | 2013-11-05 | 401,421,715 | 54,224 | 7.13 | 434 | 5,633,012,063 | 2,294,633,880 | 5.716 | 2013-11-01 |
| 1308 | 2013-11-04 | 401,367,491 | 27,112 | 7.13 | 433 | 5,633,012,063 | 2,275,670,881 | 5.670 | 2013-10-31 |
| 1309 | 2013-11-01 | 401,340,379 | 6,456 | 7.12 | 433 | 5,633,012,063 | 2,287,951,682 | 5.701 | 2013-10-30 |
| 1310 | 2013-10-31 | 401,333,923 | 25,821 | 7.12 | 433 | 5,633,012,063 | 2,225,743,278 | 5.546 | 2013-10-29 |
| 1311 | 2013-10-30 | 401,308,102 | 44,541 | 7.12 | 433 | 5,633,012,063 | 2,225,600,078 | 5.546 | 2013-10-28 |
| 1312 | 2013-10-29 | 401,263,561 | 310,498 | 7.12 | 433 | 5,633,012,063 | 2,212,920,920 | 5.515 | 2013-10-25 |
| 1313 | 2013-10-28 | 400,953,063 | 6,455 | 7.12 | 431 | 5,633,012,063 | 2,248,476,120 | 5.608 | 2013-10-24 |
| 1314 | 2013-10-25 | 400,946,608 | 24,530 | 7.12 | 430 | 5,633,012,063 | 2,267,073,402 | 5.654 | 2013-10-23 |
| 1315 | 2013-10-24 | 400,922,078 | -122,650 | 7.12 | 429 | 5,633,012,063 | 2,316,620,942 | 5.778 | 2013-10-22 |
| 1316 | 2013-10-23 | 401,044,728 | 77,463 | 7.12 | 429 | 5,633,012,063 | 2,311,116,962 | 5.763 | 2013-10-21 |
| 1317 | 2013-10-21 | 400,967,265 | 84,564 | 7.12 | 429 | 5,633,012,063 | 2,285,824,642 | 5.701 | 2013-10-17 |
| 1318 | 2013-10-18 | 400,882,701 | 12,911 | 7.12 | 426 | 5,633,012,063 | 2,328,813,752 | 5.809 | 2013-10-16 |
| 1319 | 2013-10-16 | 400,869,790 | -25,821 | 7.12 | 425 | 5,633,012,063 | 2,322,528,779 | 5.794 | 2013-10-11 |
| 1320 | 2013-10-15 | 400,895,611 | 12,910 | 7.12 | 424 | 5,633,012,063 | 2,297,836,899 | 5.732 | 2013-10-10 |
| 1321 | 2013-10-11 | 400,882,701 | -66,489 | 7.12 | 423 | 5,633,012,063 | 2,310,183,242 | 5.763 | 2013-10-09 |
| 1322 | 2013-10-10 | 400,949,190 | -3,873 | 7.12 | 424 | 5,633,012,063 | 2,354,044,801 | 5.871 | 2013-10-08 |
| 1323 | 2013-10-09 | 400,953,063 | 42,605 | 7.12 | 425 | 5,633,012,063 | 2,304,377,460 | 5.747 | 2013-10-07 |
| 1324 | 2013-10-07 | 400,910,458 | -12,911 | 7.12 | 425 | 5,633,012,063 | 2,316,553,798 | 5.778 | 2013-10-03 |
| 1325 | 2013-10-03 | 400,923,369 | 6,455 | 7.12 | 425 | 5,633,012,063 | 2,260,731,201 | 5.639 | 2013-09-30 |
| 1326 | 2013-10-02 | 400,916,914 | 3,228 | 7.12 | 425 | 5,633,012,063 | 2,297,959,003 | 5.732 | 2013-09-27 |
| 1327 | 2013-09-30 | 400,913,686 | 11,620 | 7.12 | 425 | 5,633,012,063 | 2,316,572,451 | 5.778 | 2013-09-26 |
| 1328 | 2013-09-27 | 400,902,066 | 6,455 | 7.12 | 426 | 5,633,012,063 | 2,353,768,128 | 5.871 | 2013-09-25 |
| 1329 | 2013-09-25 | 400,895,611 | 38,731 | 7.12 | 425 | 5,633,012,063 | 2,366,150,969 | 5.902 | 2013-09-23 |
| 1330 | 2013-09-24 | 400,856,880 | -32,921 | 7.12 | 423 | 5,633,012,063 | 2,390,761,452 | 5.964 | 2013-09-19 |
| 1331 | 2013-09-23 | 400,889,801 | -100,057 | 7.12 | 424 | 5,633,012,063 | 2,403,378,357 | 5.995 | 2013-09-18 |
| 1332 | 2013-09-19 | 400,989,858 | -46,478 | 7.12 | 426 | 5,633,012,063 | 2,410,190,040 | 6.011 | 2013-09-17 |
| 1333 | 2013-09-18 | 401,036,336 | -19,366 | 7.12 | 427 | 5,633,012,063 | 2,398,044,301 | 5.980 | 2013-09-16 |
| 1334 | 2013-09-17 | 401,055,702 | -19,365 | 7.12 | 426 | 5,633,012,063 | 2,360,883,002 | 5.887 | 2013-09-13 |
| 1335 | 2013-09-16 | 401,075,067 | 6,455 | 7.12 | 427 | 5,633,012,063 | 2,360,996,997 | 5.887 | 2013-09-12 |
| 1336 | 2013-09-13 | 401,068,612 | -646 | 7.12 | 427 | 5,633,012,063 | 2,379,598,149 | 5.933 | 2013-09-11 |
| 1337 | 2013-09-11 | 401,069,258 | -25,821 | 7.12 | 428 | 5,633,012,063 | 2,404,454,222 | 5.995 | 2013-09-09 |
| 1338 | 2013-09-10 | 401,095,079 | -46,478 | 7.12 | 430 | 5,633,012,063 | 2,373,541,722 | 5.918 | 2013-09-06 |
| 1339 | 2013-09-09 | 401,141,557 | -19,365 | 7.12 | 432 | 5,633,012,063 | 2,380,030,942 | 5.933 | 2013-09-05 |
| 1340 | 2013-09-06 | 401,160,922 | -9,683 | 7.12 | 433 | 5,633,012,063 | 2,361,502,398 | 5.887 | 2013-09-04 |
| 1341 | 2013-09-05 | 401,170,605 | 6,455 | 7.12 | 436 | 5,633,012,063 | 2,361,559,398 | 5.887 | 2013-09-03 |
| 1342 | 2013-09-04 | 401,164,150 | -30,985 | 7.12 | 436 | 5,633,012,063 | 2,355,306,870 | 5.871 | 2013-09-02 |
| 1343 | 2013-09-03 | 401,195,135 | 3,873 | 7.12 | 439 | 5,633,012,063 | 2,336,843,758 | 5.825 | 2013-08-30 |
| 1344 | 2013-09-02 | 401,191,262 | 32,276 | 7.12 | 439 | 5,633,012,063 | 2,330,606,249 | 5.809 | 2013-08-29 |
| 1345 | 2013-08-30 | 401,158,986 | 43,896 | 7.12 | 438 | 5,633,012,063 | 2,311,775,401 | 5.763 | 2013-08-28 |
| 1346 | 2013-08-29 | 401,115,090 | -34,858 | 7.12 | 438 | 5,633,012,063 | 2,361,232,600 | 5.887 | 2013-08-27 |
| 1347 | 2013-08-28 | 401,149,948 | -6,456 | 7.12 | 441 | 5,633,012,063 | 2,324,151,937 | 5.794 | 2013-08-26 |
| 1348 | 2013-08-27 | 401,156,404 | -96,829 | 7.12 | 440 | 5,633,012,063 | 2,280,688,472 | 5.685 | 2013-08-23 |
| 1349 | 2013-08-26 | 401,253,233 | 19,366 | 7.12 | 443 | 5,633,012,063 | 2,324,750,342 | 5.794 | 2013-08-22 |
| 1350 | 2013-08-23 | 401,233,867 | 12,911 | 7.12 | 443 | 5,633,012,063 | 2,281,128,871 | 5.685 | 2013-08-21 |
| 1351 | 2013-08-22 | 401,220,956 | 6,455 | 7.12 | 442 | 5,633,012,063 | 2,231,332,188 | 5.561 | 2013-08-20 |
| 1352 | 2013-08-21 | 401,214,501 | 64,553 | 7.12 | 441 | 5,633,012,063 | 2,318,310,630 | 5.778 | 2013-08-19 |
| 1353 | 2013-08-20 | 401,149,948 | 83,918 | 7.12 | 441 | 5,633,012,063 | 2,324,151,937 | 5.794 | 2013-08-16 |
| 1354 | 2013-08-19 | 401,066,030 | -384,088 | 7.12 | 440 | 5,633,012,063 | 2,311,239,720 | 5.763 | 2013-08-15 |
| 1355 | 2013-08-16 | 401,450,118 | -142,016 | 7.13 | 441 | 5,633,012,063 | 2,288,577,279 | 5.701 | 2013-08-13 |
| 1356 | 2013-08-15 | 401,592,134 | -154,281 | 7.13 | 443 | 5,633,012,063 | 2,233,396,441 | 5.561 | 2013-08-12 |
| 1357 | 2013-08-13 | 401,746,415 | -27,112 | 7.13 | 442 | 5,633,012,063 | 2,172,018,952 | 5.406 | 2013-08-09 |
| 1358 | 2013-08-12 | 401,773,527 | 19,366 | 7.13 | 445 | 5,633,012,063 | 2,153,493,622 | 5.360 | 2013-08-08 |
| 1359 | 2013-08-07 | 401,754,161 | 6,455 | 7.13 | 444 | 5,633,012,063 | 2,203,179,180 | 5.484 | 2013-08-05 |
| 1360 | 2013-08-06 | 401,747,706 | 45,833 | 7.13 | 443 | 5,633,012,063 | 2,190,696,642 | 5.453 | 2013-08-02 |
| 1361 | 2013-08-05 | 401,701,873 | -19,366 | 7.13 | 443 | 5,633,012,063 | 2,190,446,718 | 5.453 | 2013-08-01 |
| 1362 | 2013-08-02 | 401,721,239 | 10,974 | 7.13 | 443 | 5,633,012,063 | 2,165,659,680 | 5.391 | 2013-07-31 |
| 1363 | 2013-08-01 | 401,710,265 | 645 | 7.13 | 442 | 5,633,012,063 | 2,184,269,489 | 5.437 | 2013-07-30 |
| 1364 | 2013-07-31 | 401,709,620 | -12,910 | 7.13 | 441 | 5,633,012,063 | 2,171,820,022 | 5.406 | 2013-07-29 |
| 1365 | 2013-07-30 | 401,722,530 | 32,276 | 7.13 | 442 | 5,633,012,063 | 2,203,005,719 | 5.484 | 2013-07-26 |
| 1366 | 2013-07-26 | 401,690,254 | 48,415 | 7.13 | 439 | 5,633,012,063 | 2,215,274,081 | 5.515 | 2013-07-24 |
| 1367 | 2013-07-25 | 401,641,839 | 6,455 | 7.13 | 438 | 5,633,012,063 | 2,246,116,728 | 5.592 | 2013-07-23 |
| 1368 | 2013-07-24 | 401,635,384 | -32,276 | 7.13 | 437 | 5,633,012,063 | 2,152,753,179 | 5.360 | 2013-07-22 |
| 1369 | 2013-07-23 | 401,667,660 | -646 | 7.13 | 439 | 5,633,012,063 | 2,159,148,508 | 5.375 | 2013-07-19 |
| 1370 | 2013-07-19 | 401,668,306 | 76,818 | 7.13 | 440 | 5,633,012,063 | 2,184,041,340 | 5.437 | 2013-07-17 |
| 1371 | 2013-07-18 | 401,591,488 | 20,011 | 7.13 | 440 | 5,633,012,063 | 2,183,623,648 | 5.437 | 2013-07-16 |
| 1372 | 2013-07-17 | 401,571,477 | 6,455 | 7.13 | 438 | 5,633,012,063 | 2,183,514,840 | 5.437 | 2013-07-15 |
| 1373 | 2013-07-16 | 401,565,022 | 20,657 | 7.13 | 438 | 5,633,012,063 | 2,183,479,741 | 5.437 | 2013-07-12 |
| 1374 | 2013-07-15 | 401,544,365 | -645 | 7.13 | 436 | 5,633,012,063 | 2,202,028,680 | 5.484 | 2013-07-11 |
| 1375 | 2013-07-12 | 401,545,010 | -129,106 | 7.13 | 436 | 5,633,012,063 | 2,121,166,628 | 5.283 | 2013-07-10 |
| 1376 | 2013-07-11 | 401,674,116 | -32,276 | 7.13 | 436 | 5,633,012,063 | 2,090,736,482 | 5.205 | 2013-07-09 |
| 1377 | 2013-07-10 | 401,706,392 | 12,911 | 7.13 | 436 | 5,633,012,063 | 2,122,019,130 | 5.283 | 2013-07-08 |
| 1378 | 2013-07-09 | 401,693,481 | 129,105 | 7.13 | 435 | 5,633,012,063 | 2,128,173,658 | 5.298 | 2013-07-05 |
| 1379 | 2013-07-05 | 401,564,376 | 84,564 | 7.13 | 433 | 5,633,012,063 | 2,090,165,279 | 5.205 | 2013-07-03 |
| 1380 | 2013-07-04 | 401,479,812 | 3,227 | 7.13 | 431 | 5,633,012,063 | 2,158,138,738 | 5.375 | 2013-07-02 |
| 1381 | 2013-07-03 | 401,476,585 | 35,504 | 7.13 | 430 | 5,633,012,063 | 2,201,656,982 | 5.484 | 2013-06-28 |
| 1382 | 2013-07-02 | 401,441,081 | 45,187 | 7.13 | 428 | 5,633,012,063 | 2,176,587,001 | 5.422 | 2013-06-27 |
| 1383 | 2013-06-28 | 401,395,894 | 361,495 | 7.13 | 428 | 5,633,012,063 | 2,182,560,120 | 5.437 | 2013-06-26 |
| 1384 | 2013-06-27 | 401,034,399 | 12,910 | 7.12 | 428 | 5,633,012,063 | 2,087,406,719 | 5.205 | 2013-06-25 |
| 1385 | 2013-06-26 | 401,021,489 | 172,356 | 7.12 | 427 | 5,633,012,063 | 2,071,678,811 | 5.166 | 2013-06-24 |
| 1386 | 2013-06-25 | 400,849,133 | 666,118 | 7.12 | 420 | 5,633,012,063 | 2,188,941,512 | 5.461 | 2013-06-21 |
| 1387 | 2013-06-24 | 400,183,015 | 74,774 | 7.11 | 415 | 5,624,919,472 | 2,185,304,001 | 5.461 | 2013-06-20 |
| 1388 | 2013-06-21 | 400,108,241 | -568,537 | 7.11 | 413 | 5,624,919,472 | 2,246,966,577 | 5.616 | 2013-06-19 |
| 1389 | 2013-06-20 | 400,676,778 | -52,857 | 7.12 | 414 | 5,624,919,472 | 2,250,159,423 | 5.616 | 2013-06-18 |
| 1390 | 2013-06-19 | 400,729,635 | 70,262 | 7.12 | 413 | 5,624,919,472 | 2,256,672,992 | 5.631 | 2013-06-17 |
| 1391 | 2013-06-18 | 400,659,373 | 20,627 | 7.12 | 412 | 5,624,919,472 | 2,287,355,518 | 5.709 | 2013-06-14 |
| 1392 | 2013-06-17 | 400,638,746 | -119,251 | 7.12 | 411 | 5,624,919,472 | 2,231,299,879 | 5.569 | 2013-06-13 |
| 1393 | 2013-06-14 | 400,757,997 | 68,327 | 7.12 | 414 | 5,624,919,472 | 2,238,181,200 | 5.585 | 2013-06-11 |
| 1394 | 2013-06-13 | 400,689,670 | 188,868 | 7.12 | 408 | 5,624,919,472 | 2,268,880,153 | 5.662 | 2013-06-10 |
| 1395 | 2013-06-11 | 400,500,802 | 240,435 | 7.12 | 405 | 5,624,919,472 | 2,242,957,980 | 5.600 | 2013-06-07 |
| 1396 | 2013-06-10 | 400,260,367 | 58,014 | 7.12 | 401 | 5,624,919,472 | 2,378,219,351 | 5.942 | 2013-06-06 |
| 1397 | 2013-06-07 | 400,202,353 | 22,561 | 7.11 | 401 | 5,624,919,472 | 2,377,874,651 | 5.942 | 2013-06-05 |
| 1398 | 2013-06-06 | 400,179,792 | -165,662 | 7.11 | 399 | 5,624,919,472 | 2,396,365,201 | 5.988 | 2013-06-04 |
| 1399 | 2013-06-05 | 400,345,454 | 85,732 | 7.12 | 397 | 5,624,919,472 | 2,422,200,301 | 6.050 | 2013-06-03 |
| 1400 | 2013-06-04 | 400,259,722 | 138,589 | 7.12 | 394 | 5,624,919,472 | 2,396,843,839 | 5.988 | 2013-05-31 |
| 1401 | 2013-06-03 | 400,121,133 | 196,602 | 7.11 | 392 | 5,624,919,472 | 2,414,635,807 | 6.035 | 2013-05-30 |
| 1402 | 2013-05-31 | 399,924,531 | 55,436 | 7.11 | 390 | 5,624,919,472 | 2,438,266,321 | 6.097 | 2013-05-29 |
| 1403 | 2013-05-30 | 399,869,095 | -20,627 | 7.11 | 388 | 5,624,919,472 | 2,481,351,998 | 6.205 | 2013-05-28 |
| 1404 | 2013-05-29 | 399,889,722 | 109,581 | 7.11 | 390 | 5,624,919,472 | 2,419,442,997 | 6.050 | 2013-05-27 |
| 1405 | 2013-05-28 | 399,780,141 | 18,694 | 7.11 | 387 | 5,624,919,472 | 2,418,780,002 | 6.050 | 2013-05-24 |
| 1406 | 2013-05-27 | 399,761,447 | 47,055 | 7.11 | 388 | 5,624,919,472 | 2,431,070,318 | 6.081 | 2013-05-23 |
| 1407 | 2013-05-24 | 399,714,392 | -109,581 | 7.11 | 387 | 5,624,919,472 | 2,486,592,982 | 6.221 | 2013-05-22 |
| 1408 | 2013-05-23 | 399,823,973 | -212,718 | 7.11 | 387 | 5,624,919,472 | 2,487,274,677 | 6.221 | 2013-05-21 |
| 1409 | 2013-05-22 | 400,036,691 | -2,548,743 | 7.11 | 387 | 5,624,919,472 | 2,532,039,840 | 6.330 | 2013-05-20 |
| 1410 | 2013-05-21 | 402,585,434 | -2,568,726 | 7.16 | 386 | 5,624,919,472 | 2,548,172,157 | 6.330 | 2013-05-16 |
| 1411 | 2013-05-20 | 405,154,160 | -636,864 | 7.20 | 385 | 5,624,919,472 | 2,608,428,547 | 6.438 | 2013-05-15 |
| 1412 | 2013-05-16 | 405,791,024 | -4,118,986 | 7.21 | 385 | 5,624,919,472 | 2,568,462,000 | 6.330 | 2013-05-14 |
| 1413 | 2013-05-15 | 409,910,010 | -3,712,889 | 7.29 | 385 | 5,624,919,472 | 2,619,969,800 | 6.392 | 2013-05-13 |
| 1414 | 2013-05-14 | 413,622,899 | -3,542,714 | 7.35 | 383 | 5,624,919,472 | 2,688,618,252 | 6.500 | 2013-05-10 |
| 1415 | 2013-05-13 | 417,165,613 | -3,770,903 | 7.42 | 383 | 5,624,919,472 | 2,705,174,777 | 6.485 | 2013-05-09 |
| 1416 | 2013-05-10 | 420,936,516 | -3,674,213 | 7.48 | 383 | 5,624,919,472 | 2,729,627,780 | 6.485 | 2013-05-08 |
| 1417 | 2013-05-09 | 424,610,729 | -4,264,665 | 7.55 | 384 | 5,624,919,472 | 2,733,692,151 | 6.438 | 2013-05-07 |
| 1418 | 2013-05-08 | 428,875,394 | -3,928,830 | 7.62 | 385 | 5,624,919,472 | 2,761,148,549 | 6.438 | 2013-05-06 |
| 1419 | 2013-05-07 | 432,804,224 | -38,675 | 7.69 | 386 | 5,624,919,472 | 2,759,585,523 | 6.376 | 2013-05-03 |
| 1420 | 2013-05-06 | 432,842,899 | 32,229 | 7.70 | 387 | 5,624,919,472 | 2,712,827,677 | 6.267 | 2013-05-02 |
| 1421 | 2013-05-03 | 432,810,670 | -25,783 | 7.69 | 386 | 5,624,919,472 | 2,726,054,523 | 6.298 | 2013-04-30 |
| 1422 | 2013-05-02 | 432,836,453 | 41,898 | 7.69 | 386 | 5,624,919,472 | 2,679,213,177 | 6.190 | 2013-04-29 |
| 1423 | 2013-04-30 | 432,794,555 | 38,676 | 7.69 | 385 | 5,624,919,472 | 2,658,811,323 | 6.143 | 2013-04-26 |
| 1424 | 2013-04-29 | 432,755,879 | 51,568 | 7.69 | 383 | 5,624,919,472 | 2,658,573,722 | 6.143 | 2013-04-25 |
| 1425 | 2013-04-26 | 432,704,311 | 678,763 | 7.69 | 384 | 5,624,919,472 | 2,651,544,152 | 6.128 | 2013-04-24 |
| 1426 | 2013-04-25 | 432,025,548 | -1,289 | 7.68 | 381 | 5,624,919,472 | 2,600,469,119 | 6.019 | 2013-04-23 |
| 1427 | 2013-04-24 | 432,026,837 | 5,801 | 7.68 | 379 | 5,624,919,472 | 2,620,583,657 | 6.066 | 2013-04-22 |
| 1428 | 2013-04-23 | 432,021,036 | 180,488 | 7.68 | 379 | 5,624,919,472 | 2,654,059,320 | 6.143 | 2013-04-19 |
| 1429 | 2013-04-22 | 431,840,548 | 64,459 | 7.68 | 378 | 5,624,919,472 | 2,599,355,558 | 6.019 | 2013-04-18 |
| 1430 | 2013-04-19 | 431,776,089 | 6,446 | 7.68 | 376 | 5,624,919,472 | 2,598,967,563 | 6.019 | 2013-04-17 |
| 1431 | 2013-04-18 | 431,769,643 | -6,446 | 7.68 | 375 | 5,624,919,472 | 2,619,023,573 | 6.066 | 2013-04-16 |
| 1432 | 2013-04-17 | 431,776,089 | 3,223 | 7.68 | 376 | 5,624,919,472 | 2,565,475,713 | 5.942 | 2013-04-15 |
| 1433 | 2013-04-15 | 431,772,866 | 6,446 | 7.68 | 375 | 5,624,919,472 | 2,632,439,763 | 6.097 | 2013-04-11 |
| 1434 | 2013-04-12 | 431,766,420 | 45,122 | 7.68 | 373 | 5,624,919,472 | 2,639,098,683 | 6.112 | 2013-04-10 |
| 1435 | 2013-04-11 | 431,721,298 | 148,258 | 7.68 | 370 | 5,624,919,472 | 2,625,427,842 | 6.081 | 2013-04-09 |
| 1436 | 2013-04-10 | 431,573,040 | 53,502 | 7.67 | 368 | 5,624,919,472 | 2,550,878,820 | 5.911 | 2013-04-08 |
| 1437 | 2013-04-09 | 431,519,538 | 411,898 | 7.67 | 367 | 5,624,919,472 | 2,517,090,639 | 5.833 | 2013-04-05 |
| 1438 | 2013-04-08 | 431,107,640 | 25,784 | 7.66 | 362 | 5,624,919,472 | 2,635,072,002 | 6.112 | 2013-04-03 |
| 1439 | 2013-04-05 | 431,081,856 | 90,244 | 7.66 | 360 | 5,624,919,472 | 2,708,478,002 | 6.283 | 2013-04-02 |
| 1440 | 2013-04-03 | 430,991,612 | 61,237 | 7.66 | 355 | 5,624,919,472 | 2,761,400,601 | 6.407 | 2013-03-28 |
| 1441 | 2013-04-02 | 430,930,375 | 52,857 | 7.66 | 355 | 5,624,919,472 | 2,754,323,000 | 6.392 | 2013-03-27 |
| 1442 | 2013-03-28 | 430,877,518 | -1,856,444 | 7.66 | 356 | 5,624,919,472 | 2,800,776,171 | 6.500 | 2013-03-26 |
| 1443 | 2013-03-27 | 432,733,962 | -3,854,701 | 7.69 | 354 | 5,624,919,472 | 2,886,688,898 | 6.671 | 2013-03-25 |
| 1444 | 2013-03-26 | 436,588,663 | -3,732,226 | 7.76 | 352 | 5,624,919,472 | 2,905,629,872 | 6.655 | 2013-03-22 |
| 1445 | 2013-03-25 | 440,320,889 | -3,803,133 | 7.83 | 349 | 5,624,919,472 | 2,950,961,757 | 6.702 | 2013-03-21 |
| 1446 | 2013-03-22 | 444,124,022 | -3,796,687 | 7.90 | 344 | 5,624,919,472 | 2,990,229,620 | 6.733 | 2013-03-20 |
| 1447 | 2013-03-21 | 447,920,709 | 67,039 | 7.96 | 341 | 5,624,919,472 | 2,974,099,242 | 6.640 | 2013-03-19 |
| 1448 | 2013-03-20 | 447,853,670 | 160,505 | 7.96 | 337 | 5,624,919,472 | 3,001,445,277 | 6.702 | 2013-03-18 |
| 1449 | 2013-03-19 | 447,693,165 | 184,355 | 7.96 | 331 | 5,624,919,472 | 3,104,549,098 | 6.935 | 2013-03-15 |
| 1450 | 2013-03-18 | 447,508,810 | -72,195 | 7.96 | 326 | 5,624,919,472 | 3,096,328,240 | 6.919 | 2013-03-14 |
| 1451 | 2013-03-15 | 447,581,005 | 333,257 | 7.96 | 328 | 5,624,919,472 | 3,020,448,599 | 6.748 | 2013-03-13 |
| 1452 | 2013-03-14 | 447,247,748 | -3,901,111 | 7.95 | 322 | 5,624,919,472 | 3,080,645,163 | 6.888 | 2013-03-12 |
| 1453 | 2013-03-13 | 451,148,859 | 29,651 | 8.02 | 322 | 5,624,919,472 | 3,156,508,409 | 6.997 | 2013-03-11 |
| 1454 | 2013-03-12 | 451,119,208 | -3,545,293 | 8.02 | 321 | 5,624,919,472 | 3,198,291,653 | 7.090 | 2013-03-08 |
| 1455 | 2013-03-11 | 454,664,501 | -3,868,881 | 8.08 | 320 | 5,624,919,472 | 3,202,266,302 | 7.043 | 2013-03-07 |
| 1456 | 2013-03-08 | 458,533,382 | -355,174 | 8.15 | 321 | 5,624,919,472 | 3,265,082,727 | 7.121 | 2013-03-06 |
| 1457 | 2013-03-07 | 458,888,556 | 19,982 | 8.16 | 321 | 5,624,919,472 | 3,253,373,858 | 7.090 | 2013-03-05 |
| 1458 | 2013-03-06 | 458,868,574 | -5,156 | 8.16 | 319 | 5,624,919,472 | 3,246,113,522 | 7.074 | 2013-03-04 |
| 1459 | 2013-03-05 | 458,873,730 | -627,840 | 8.16 | 318 | 5,624,919,472 | 3,310,218,746 | 7.214 | 2013-03-01 |
| 1460 | 2013-03-04 | 459,501,570 | -3,822,470 | 8.17 | 317 | 5,624,919,472 | 3,371,775,772 | 7.338 | 2013-02-28 |
| 1461 | 2013-03-01 | 463,324,040 | -3,895,955 | 8.24 | 316 | 5,624,919,472 | 3,270,444,448 | 7.059 | 2013-02-27 |
| 1462 | 2013-02-28 | 467,219,995 | 19,338 | 8.31 | 319 | 5,624,919,472 | 3,225,462,350 | 6.904 | 2013-02-26 |
| 1463 | 2013-02-27 | 467,200,657 | -1,821,636 | 8.31 | 317 | 5,624,919,472 | 3,268,816,430 | 6.997 | 2013-02-25 |
| 1464 | 2013-02-26 | 469,022,293 | 66,394 | 8.34 | 314 | 5,624,919,472 | 3,296,114,069 | 7.028 | 2013-02-22 |
| 1465 | 2013-02-25 | 468,955,899 | -3,923,028 | 8.34 | 315 | 5,624,919,472 | 3,339,298,437 | 7.121 | 2013-02-21 |
| 1466 | 2013-02-22 | 472,878,927 | -3,854,056 | 8.41 | 315 | 5,624,919,472 | 3,425,921,337 | 7.245 | 2013-02-20 |
| 1467 | 2013-02-21 | 476,732,983 | -3,865,014 | 8.48 | 315 | 5,624,919,472 | 3,409,468,408 | 7.152 | 2013-02-19 |
| 1468 | 2013-02-20 | 480,597,997 | -3,807,645 | 8.54 | 315 | 5,624,919,472 | 3,504,211,897 | 7.291 | 2013-02-18 |
| 1469 | 2013-02-19 | 484,405,642 | 649,111 | 8.61 | 313 | 5,624,919,472 | 3,584,578,679 | 7.400 | 2013-02-15 |
| 1470 | 2013-02-18 | 483,756,531 | -157,927 | 8.60 | 314 | 5,624,919,472 | 3,519,737,129 | 7.276 | 2013-02-14 |
| 1471 | 2013-02-15 | 483,914,458 | -38,676 | 8.60 | 314 | 5,624,919,472 | 3,445,813,981 | 7.121 | 2013-02-08 |
| 1472 | 2013-02-14 | 483,953,134 | -1,360,748 | 8.60 | 315 | 5,624,919,472 | 3,416,058,101 | 7.059 | 2013-02-07 |
| 1473 | 2013-02-08 | 485,313,882 | -150,191 | 8.63 | 315 | 5,624,919,472 | 3,448,249,942 | 7.105 | 2013-02-06 |
| 1474 | 2013-02-07 | 485,464,073 | -3,703,220 | 8.63 | 312 | 5,624,919,472 | 3,426,723,298 | 7.059 | 2013-02-05 |
| 1475 | 2013-02-06 | 489,167,293 | -4,523,794 | 8.70 | 307 | 5,624,919,472 | 3,513,572,730 | 7.183 | 2013-02-04 |
| 1476 | 2013-02-05 | 493,691,087 | -3,865,659 | 8.78 | 311 | 5,624,919,472 | 3,576,701,630 | 7.245 | 2013-02-01 |
| 1477 | 2013-02-04 | 497,556,746 | -4,074,508 | 8.85 | 312 | 5,624,919,472 | 3,558,394,462 | 7.152 | 2013-01-31 |
| 1478 | 2013-02-01 | 501,631,254 | -3,729,649 | 8.92 | 311 | 5,624,919,472 | 3,618,662,547 | 7.214 | 2013-01-30 |
| 1479 | 2013-01-31 | 505,360,903 | -2,480,416 | 8.98 | 305 | 5,624,919,472 | 3,598,527,872 | 7.121 | 2013-01-29 |
| 1480 | 2013-01-30 | 507,841,319 | -1,892,542 | 9.03 | 301 | 5,624,919,472 | 3,529,527,682 | 6.950 | 2013-01-28 |
| 1481 | 2013-01-29 | 509,733,861 | -3,960,414 | 9.06 | 300 | 5,624,919,472 | 3,542,680,963 | 6.950 | 2013-01-25 |
| 1482 | 2013-01-28 | 513,694,275 | -462,822 | 9.13 | 299 | 5,624,919,472 | 3,673,805,808 | 7.152 | 2013-01-24 |
| 1483 | 2013-01-25 | 514,157,097 | -1,095,818 | 9.14 | 301 | 5,624,919,472 | 3,685,092,179 | 7.167 | 2013-01-23 |
| 1484 | 2013-01-24 | 515,252,915 | -2,432,716 | 9.16 | 301 | 5,624,919,472 | 3,732,913,130 | 7.245 | 2013-01-22 |
| 1485 | 2013-01-23 | 517,685,631 | 2,579 | 9.20 | 299 | 5,624,919,472 | 3,766,599,973 | 7.276 | 2013-01-21 |
| 1486 | 2013-01-22 | 517,683,052 | 411,898 | 9.20 | 300 | 5,624,919,472 | 3,766,581,208 | 7.276 | 2013-01-18 |
| 1487 | 2013-01-21 | 517,271,154 | -78,641 | 9.20 | 299 | 5,624,919,472 | 3,755,559,602 | 7.260 | 2013-01-17 |
| 1488 | 2013-01-18 | 517,349,795 | 13,537 | 9.20 | 299 | 5,624,919,472 | 3,804,286,082 | 7.353 | 2013-01-16 |
| 1489 | 2013-01-17 | 517,336,258 | 248,170 | 9.20 | 301 | 5,624,919,472 | 3,820,237,959 | 7.384 | 2013-01-15 |
| 1490 | 2013-01-16 | 517,088,088 | 57,370 | 9.19 | 298 | 5,624,919,472 | 3,818,405,363 | 7.384 | 2013-01-14 |
| 1491 | 2013-01-15 | 517,030,718 | 142,456 | 9.19 | 300 | 5,624,919,472 | 3,729,751,048 | 7.214 | 2013-01-11 |
| 1492 | 2013-01-14 | 516,888,262 | -446,707 | 9.19 | 303 | 5,624,919,472 | 3,816,929,760 | 7.384 | 2013-01-10 |
| 1493 | 2013-01-11 | 517,334,969 | -1,157,699 | 9.20 | 309 | 5,624,919,472 | 3,707,868,780 | 7.167 | 2013-01-09 |
| 1494 | 2013-01-10 | 518,492,668 | 64,460 | 9.22 | 320 | 5,624,919,472 | 3,458,769,498 | 6.671 | 2013-01-08 |
| 1495 | 2013-01-09 | 518,428,208 | -1,555,417 | 9.22 | 334 | 5,624,919,472 | 3,410,083,597 | 6.578 | 2013-01-07 |
| 1496 | 2013-01-08 | 519,983,625 | 167,595 | 9.24 | 343 | 5,624,919,472 | 3,299,313,019 | 6.345 | 2013-01-04 |
| 1497 | 2013-01-07 | 519,816,030 | 791,568 | 9.24 | 340 | 5,624,919,472 | 3,314,377,983 | 6.376 | 2013-01-03 |
| 1498 | 2013-01-04 | 519,024,462 | -4,512 | 9.23 | 341 | 5,624,919,472 | 3,261,019,498 | 6.283 | 2013-01-02 |
| 1499 | 2013-01-03 | 519,028,974 | -19,983 | 9.23 | 346 | 5,624,919,472 | 3,148,320,267 | 6.066 | 2012-12-31 |
| 1500 | 2013-01-02 | 519,048,957 | 170,174 | 9.23 | 355 | 5,624,919,472 | 3,092,075,520 | 5.957 | 2012-12-27 |
| 1501 | 2012-12-28 | 518,878,783 | 84,443 | 9.22 | 357 | 5,624,919,472 | 3,091,061,760 | 5.957 | 2012-12-24 |
| 1502 | 2012-12-27 | 518,794,340 | 50,278 | 9.22 | 352 | 5,624,919,472 | 3,090,558,717 | 5.957 | 2012-12-20 |
| 1503 | 2012-12-21 | 518,744,062 | 66,957,115 | 9.22 | 353 | 5,624,919,472 | 3,114,401,851 | 6.004 | 2012-12-19 |
| 1504 | 2012-12-20 | 451,786,947 | 224,320 | 9.24 | 351 | 4,891,234,539 | 2,719,417,889 | 6.019 | 2012-12-18 |
| 1505 | 2012-12-19 | 451,562,627 | 155,348 | 9.23 | 348 | 4,891,234,539 | 2,725,072,980 | 6.035 | 2012-12-17 |
| 1506 | 2012-12-18 | 451,407,279 | 152,770 | 9.23 | 345 | 4,891,234,539 | 2,703,126,735 | 5.988 | 2012-12-14 |
| 1507 | 2012-12-17 | 451,254,509 | 148,258 | 9.23 | 345 | 4,891,234,539 | 2,611,204,778 | 5.787 | 2012-12-13 |
| 1508 | 2012-12-14 | 451,106,251 | 616,236 | 9.22 | 352 | 4,891,234,539 | 2,589,352,129 | 5.740 | 2012-12-12 |
| 1509 | 2012-12-13 | 450,490,015 | 2,484,284 | 9.21 | 354 | 4,891,234,539 | 2,578,826,242 | 5.724 | 2012-12-11 |
| 1510 | 2012-12-12 | 448,005,731 | 527,926 | 9.16 | 349 | 4,891,234,539 | 2,606,305,874 | 5.818 | 2012-12-10 |
| 1511 | 2012-12-11 | 447,477,805 | 9.15 | 347 | 4,891,234,539 | 2,582,408,749 | 5.771 | 2012-12-07 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy