People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 8,706,511,142 | 3,000 | 425 | 99.7740 | 8,726,234,000 | 2025-09-30 |
| 2 | 2025-10-08 | 8,706,508,142 | 5,000 | 429 | 99.7739 | 8,726,234,000 | 2025-09-30 |
| 3 | 2025-10-06 | 8,706,503,142 | 4,000 | 428 | 99.7739 | 8,726,234,000 | 2025-09-30 |
| 4 | 2025-10-03 | 8,706,499,142 | 58,000 | 427 | 99.7738 | 8,726,234,000 | 2025-09-30 |
| 5 | 2025-10-02 | 8,706,441,142 | 2,000 | 427 | 99.7732 | 8,726,234,000 | 2025-09-30 |
| 6 | 2025-09-29 | 8,706,439,142 | 5,000 | 426 | 99.7732 | 8,726,234,000 | 2025-08-31 |
| 7 | 2025-09-26 | 8,706,434,142 | 3,000 | 427 | 99.7731 | 8,726,234,000 | 2025-08-31 |
| 8 | 2025-09-25 | 8,706,431,142 | 1,000 | 426 | 99.7731 | 8,726,234,000 | 2025-08-31 |
| 9 | 2025-09-23 | 8,706,430,142 | 6,000 | 430 | 99.7731 | 8,726,234,000 | 2025-08-31 |
| 10 | 2025-09-22 | 8,706,424,142 | 2,000 | 430 | 99.7730 | 8,726,234,000 | 2025-08-31 |
| 11 | 2025-09-19 | 8,706,422,142 | 6,000 | 430 | 99.7730 | 8,726,234,000 | 2025-08-31 |
| 12 | 2025-09-18 | 8,706,416,142 | 4,000 | 430 | 99.7729 | 8,726,234,000 | 2025-08-31 |
| 13 | 2025-09-17 | 8,706,412,142 | 2,000 | 430 | 99.7728 | 8,726,234,000 | 2025-08-31 |
| 14 | 2025-09-16 | 8,706,410,142 | 74,000 | 432 | 99.7728 | 8,726,234,000 | 2025-08-31 |
| 15 | 2025-09-15 | 8,706,336,142 | 1,000 | 432 | 99.7720 | 8,726,234,000 | 2025-08-31 |
| 16 | 2025-09-11 | 8,706,335,142 | 57,000 | 434 | 99.7720 | 8,726,234,000 | 2025-08-31 |
| 17 | 2025-09-10 | 8,706,278,142 | 2,800 | 435 | 99.7713 | 8,726,234,000 | 2025-08-31 |
| 18 | 2025-09-09 | 8,706,275,342 | 20,000 | 436 | 99.7713 | 8,726,234,000 | 2025-08-31 |
| 19 | 2025-09-05 | 8,706,255,342 | 2,000 | 434 | 99.7711 | 8,726,234,000 | 2025-08-31 |
| 20 | 2025-09-03 | 8,706,253,342 | 4,000 | 437 | 99.7710 | 8,726,234,000 | 2025-08-31 |
| 21 | 2025-09-02 | 8,706,249,342 | 26,000 | 435 | 99.7710 | 8,726,234,000 | 2025-08-31 |
| 22 | 2025-09-01 | 8,706,223,342 | 1,000 | 436 | 99.7707 | 8,726,234,000 | 2025-08-31 |
| 23 | 2025-08-29 | 8,706,222,342 | 1,000 | 435 | 99.7707 | 8,726,234,000 | 2025-07-31 |
| 24 | 2025-08-28 | 8,706,221,342 | 6,000 | 438 | 99.7707 | 8,726,234,000 | 2025-07-31 |
| 25 | 2025-08-27 | 8,706,215,342 | 25,000 | 437 | 99.7706 | 8,726,234,000 | 2025-07-31 |
| 26 | 2025-08-26 | 8,706,190,342 | 16,000 | 437 | 99.7703 | 8,726,234,000 | 2025-07-31 |
| 27 | 2025-08-25 | 8,706,174,342 | 4,000 | 438 | 99.7701 | 8,726,234,000 | 2025-07-31 |
| 28 | 2025-08-22 | 8,706,170,342 | 5,000 | 439 | 99.7701 | 8,726,234,000 | 2025-07-31 |
| 29 | 2025-08-21 | 8,706,165,342 | 2,000 | 438 | 99.7700 | 8,726,234,000 | 2025-07-31 |
| 30 | 2025-08-20 | 8,706,163,342 | 2,000 | 440 | 99.7700 | 8,726,234,000 | 2025-07-31 |
| 31 | 2025-08-19 | 8,706,161,342 | 1,000 | 440 | 99.7700 | 8,726,234,000 | 2025-07-31 |
| 32 | 2025-08-18 | 8,706,160,342 | 22,000 | 436 | 99.7700 | 8,726,234,000 | 2025-07-31 |
| 33 | 2025-08-15 | 8,706,138,342 | 10,000 | 436 | 99.7697 | 8,726,234,000 | 2025-07-31 |
| 34 | 2025-08-13 | 8,706,128,342 | 1,000 | 441 | 99.7696 | 8,726,234,000 | 2025-07-31 |
| 35 | 2025-08-12 | 8,706,127,342 | 3,000 | 440 | 99.7696 | 8,726,234,000 | 2025-07-31 |
| 36 | 2025-08-11 | 8,706,124,342 | 18,000 | 442 | 99.7695 | 8,726,234,000 | 2025-07-31 |
| 37 | 2025-08-08 | 8,706,106,342 | 25,000 | 445 | 99.7693 | 8,726,234,000 | 2025-07-31 |
| 38 | 2025-08-07 | 8,706,081,342 | 33,000 | 445 | 99.7691 | 8,726,234,000 | 2025-07-31 |
| 39 | 2025-08-06 | 8,706,048,342 | 2,000 | 445 | 99.7687 | 8,726,234,000 | 2025-07-31 |
| 40 | 2025-08-04 | 8,706,046,342 | 2,000 | 444 | 99.7687 | 8,726,234,000 | 2025-07-31 |
| 41 | 2025-07-31 | 8,706,044,342 | 24,000 | 445 | 99.7686 | 8,726,234,000 | 2025-07-31 |
| 42 | 2025-07-30 | 8,706,020,342 | 2,000 | 447 | 99.7684 | 8,726,234,000 | 2025-06-30 |
| 43 | 2025-07-29 | 8,706,018,342 | 4,000 | 446 | 99.7683 | 8,726,234,000 | 2025-06-30 |
| 44 | 2025-07-28 | 8,706,014,342 | 63,000 | 447 | 99.7683 | 8,726,234,000 | 2025-06-30 |
| 45 | 2025-07-25 | 8,705,951,342 | 4,000 | 448 | 99.7676 | 8,726,234,000 | 2025-06-30 |
| 46 | 2025-07-24 | 8,705,947,342 | 31,000 | 449 | 99.7675 | 8,726,234,000 | 2025-06-30 |
| 47 | 2025-07-23 | 8,705,916,342 | 1,000 | 450 | 99.7672 | 8,726,234,000 | 2025-06-30 |
| 48 | 2025-07-22 | 8,705,915,342 | -6,000 | 452 | 99.7672 | 8,726,234,000 | 2025-06-30 |
| 49 | 2025-07-21 | 8,705,921,342 | 1,000 | 453 | 99.7672 | 8,726,234,000 | 2025-06-30 |
| 50 | 2025-07-17 | 8,705,920,342 | -4,000 | 453 | 99.7672 | 8,726,234,000 | 2025-06-30 |
| 51 | 2025-07-15 | 8,705,924,342 | 2,000 | 454 | 99.7673 | 8,726,234,000 | 2025-06-30 |
| 52 | 2025-07-14 | 8,705,922,342 | 2,000 | 455 | 99.7672 | 8,726,234,000 | 2025-06-30 |
| 53 | 2025-07-09 | 8,705,920,342 | 30,000 | 454 | 99.7672 | 8,726,234,000 | 2025-06-30 |
| 54 | 2025-07-08 | 8,705,890,342 | 15,000 | 455 | 99.7669 | 8,726,234,000 | 2025-06-30 |
| 55 | 2025-07-07 | 8,705,875,342 | 10,000 | 456 | 99.7667 | 8,726,234,000 | 2025-06-30 |
| 56 | 2025-07-03 | 8,705,865,342 | 6,000 | 460 | 99.7666 | 8,726,234,000 | 2025-06-30 |
| 57 | 2025-07-02 | 8,705,859,342 | 38,000 | 458 | 99.7665 | 8,726,234,000 | 2025-06-30 |
| 58 | 2025-06-30 | 8,705,821,342 | 14,000 | 459 | 99.7661 | 8,726,234,000 | 2025-06-30 |
| 59 | 2025-06-26 | 8,705,807,342 | 30,000 | 462 | 99.7659 | 8,726,234,000 | 2025-05-31 |
| 60 | 2025-06-25 | 8,705,777,342 | 3,000 | 463 | 99.7656 | 8,726,234,000 | 2025-05-31 |
| 61 | 2025-06-24 | 8,705,774,342 | -8,000 | 463 | 99.7655 | 8,726,234,000 | 2025-05-31 |
| 62 | 2025-06-23 | 8,705,782,342 | 14,000 | 463 | 99.7656 | 8,726,234,000 | 2025-05-31 |
| 63 | 2025-06-20 | 8,705,768,342 | 2,000 | 463 | 99.7655 | 8,726,234,000 | 2025-05-31 |
| 64 | 2025-06-19 | 8,705,766,342 | 8,000 | 463 | 99.7654 | 8,726,234,000 | 2025-05-31 |
| 65 | 2025-06-18 | 8,705,758,342 | 12,000 | 463 | 99.7654 | 8,726,234,000 | 2025-05-31 |
| 66 | 2025-06-16 | 8,705,746,342 | 15,000 | 466 | 99.7652 | 8,726,234,000 | 2025-05-31 |
| 67 | 2025-06-13 | 8,705,731,342 | 53,000 | 465 | 99.7650 | 8,726,234,000 | 2025-05-31 |
| 68 | 2025-06-12 | 8,705,678,342 | 14,000 | 466 | 99.7644 | 8,726,234,000 | 2025-05-31 |
| 69 | 2025-06-11 | 8,705,664,342 | 11,000 | 468 | 99.7643 | 8,726,234,000 | 2025-05-31 |
| 70 | 2025-06-09 | 8,705,653,342 | 1,000 | 467 | 99.7642 | 8,726,234,000 | 2025-05-31 |
| 71 | 2025-06-05 | 8,705,652,342 | 2,000 | 471 | 99.7641 | 8,726,234,000 | 2025-05-31 |
| 72 | 2025-06-04 | 8,705,650,342 | 3,000 | 471 | 99.7641 | 8,726,234,000 | 2025-05-31 |
| 73 | 2025-05-30 | 8,705,647,342 | 2,000 | 471 | 99.7641 | 8,726,234,000 | 2025-04-30 |
| 74 | 2025-05-27 | 8,705,645,342 | 12,000 | 473 | 99.7641 | 8,726,234,000 | 2025-04-30 |
| 75 | 2025-05-26 | 8,705,633,342 | 1,000 | 474 | 99.7639 | 8,726,234,000 | 2025-04-30 |
| 76 | 2025-05-22 | 8,705,632,342 | 7,000 | 477 | 99.7639 | 8,726,234,000 | 2025-04-30 |
| 77 | 2025-05-21 | 8,705,625,342 | 4,000 | 478 | 99.7638 | 8,726,234,000 | 2025-04-30 |
| 78 | 2025-05-19 | 8,705,621,342 | 2,000 | 477 | 99.7638 | 8,726,234,000 | 2025-04-30 |
| 79 | 2025-05-16 | 8,705,619,342 | 11,000 | 479 | 99.7638 | 8,726,234,000 | 2025-04-30 |
| 80 | 2025-05-15 | 8,705,608,342 | 63,000 | 479 | 99.7636 | 8,726,234,000 | 2025-04-30 |
| 81 | 2025-05-14 | 8,705,545,342 | 30,000 | 481 | 99.7629 | 8,726,234,000 | 2025-04-30 |
| 82 | 2025-05-13 | 8,705,515,342 | 8,000 | 484 | 99.7626 | 8,726,234,000 | 2025-04-30 |
| 83 | 2025-05-09 | 8,705,507,342 | 1,000 | 492 | 99.7625 | 8,726,234,000 | 2025-04-30 |
| 84 | 2025-05-08 | 8,705,506,342 | 45,000 | 491 | 99.7625 | 8,726,234,000 | 2025-04-30 |
| 85 | 2025-05-07 | 8,705,461,342 | 3,000 | 493 | 99.7620 | 8,726,234,000 | 2025-04-30 |
| 86 | 2025-05-06 | 8,705,458,342 | 21,000 | 492 | 99.7619 | 8,726,234,000 | 2025-04-30 |
| 87 | 2025-05-02 | 8,705,437,342 | 1,000 | 491 | 99.7617 | 8,726,234,000 | 2025-04-30 |
| 88 | 2025-04-28 | 8,705,436,342 | 17,000 | 493 | 99.7617 | 8,726,234,000 | 2025-03-31 |
| 89 | 2025-04-24 | 8,705,419,342 | 6,000 | 499 | 99.7615 | 8,726,234,000 | 2025-03-31 |
| 90 | 2025-04-22 | 8,705,413,342 | 20,000 | 498 | 99.7614 | 8,726,234,000 | 2025-03-31 |
| 91 | 2025-04-17 | 8,705,393,342 | 4,000 | 499 | 99.7612 | 8,726,234,000 | 2025-03-31 |
| 92 | 2025-04-16 | 8,705,389,342 | -6,000 | 501 | 99.7611 | 8,726,234,000 | 2025-03-31 |
| 93 | 2025-04-14 | 8,705,395,342 | 5,000 | 501 | 99.7612 | 8,726,234,000 | 2025-03-31 |
| 94 | 2025-04-11 | 8,705,390,342 | 2,000 | 501 | 99.7611 | 8,726,234,000 | 2025-03-31 |
| 95 | 2025-04-09 | 8,705,388,342 | -49,000 | 501 | 99.7611 | 8,726,234,000 | 2025-03-31 |
| 96 | 2025-04-08 | 8,705,437,342 | 100,000 | 501 | 99.7617 | 8,726,234,000 | 2025-03-31 |
| 97 | 2025-04-03 | 8,705,337,342 | 2,000 | 503 | 99.7605 | 8,726,234,000 | 2025-03-31 |
| 98 | 2025-04-02 | 8,705,335,342 | 4,000 | 503 | 99.7605 | 8,726,234,000 | 2025-03-31 |
| 99 | 2025-03-31 | 8,705,331,342 | 2,000 | 501 | 99.7605 | 8,726,234,000 | 2025-03-31 |
| 100 | 2025-03-28 | 8,705,329,342 | 1,000 | 503 | 99.7604 | 8,726,234,000 | 2025-02-28 |
| 101 | 2025-03-27 | 8,705,328,342 | 4,000 | 502 | 99.7604 | 8,726,234,000 | 2025-02-28 |
| 102 | 2025-03-26 | 8,705,324,342 | 4,000 | 503 | 99.7604 | 8,726,234,000 | 2025-02-28 |
| 103 | 2025-03-25 | 8,705,320,342 | 8,000 | 502 | 99.7603 | 8,726,234,000 | 2025-02-28 |
| 104 | 2025-03-21 | 8,705,312,342 | 6,000 | 503 | 99.7602 | 8,726,234,000 | 2025-02-28 |
| 105 | 2025-03-20 | 8,705,306,342 | -20,000 | 503 | 99.7602 | 8,726,234,000 | 2025-02-28 |
| 106 | 2025-03-19 | 8,705,326,342 | 10,000 | 503 | 99.7604 | 8,726,234,000 | 2025-02-28 |
| 107 | 2025-03-18 | 8,705,316,342 | 1,000 | 503 | 99.7603 | 8,726,234,000 | 2025-02-28 |
| 108 | 2025-03-17 | 8,705,315,342 | 5,000 | 502 | 99.7603 | 8,726,234,000 | 2025-02-28 |
| 109 | 2025-03-14 | 8,705,310,342 | 2,000 | 505 | 99.7602 | 8,726,234,000 | 2025-02-28 |
| 110 | 2025-03-11 | 8,705,308,342 | -2,000 | 508 | 99.7602 | 8,726,234,000 | 2025-02-28 |
| 111 | 2025-03-07 | 8,705,310,342 | 2,000 | 510 | 99.7602 | 8,726,234,000 | 2025-02-28 |
| 112 | 2025-03-06 | 8,705,308,342 | 10,000 | 511 | 99.7602 | 8,726,234,000 | 2025-02-28 |
| 113 | 2025-03-04 | 8,705,298,342 | -8,000 | 509 | 99.7601 | 8,726,234,000 | 2025-02-28 |
| 114 | 2025-02-28 | 8,705,306,342 | 2,000 | 510 | 99.7602 | 8,726,234,000 | 2025-02-28 |
| 115 | 2025-02-27 | 8,705,304,342 | 6,000 | 509 | 99.7602 | 8,726,234,000 | 2025-01-31 |
| 116 | 2025-02-26 | 8,705,298,342 | 3,000 | 511 | 99.7601 | 8,726,234,000 | 2025-01-31 |
| 117 | 2025-02-25 | 8,705,295,342 | 55,000 | 511 | 99.7600 | 8,726,234,000 | 2025-01-31 |
| 118 | 2025-02-24 | 8,705,240,342 | 18,000 | 511 | 99.7594 | 8,726,234,000 | 2025-01-31 |
| 119 | 2025-02-21 | 8,705,222,342 | 1,000 | 511 | 99.7592 | 8,726,234,000 | 2025-01-31 |
| 120 | 2025-02-20 | 8,705,221,342 | 2,000 | 512 | 99.7592 | 8,726,234,000 | 2025-01-31 |
| 121 | 2025-02-19 | 8,705,219,342 | 4,000 | 511 | 99.7592 | 8,726,234,000 | 2025-01-31 |
| 122 | 2025-02-18 | 8,705,215,342 | 2,000 | 510 | 99.7591 | 8,726,234,000 | 2025-01-31 |
| 123 | 2025-02-14 | 8,705,213,342 | 1,000 | 511 | 99.7591 | 8,726,234,000 | 2025-01-31 |
| 124 | 2025-02-11 | 8,705,212,342 | 3,000 | 510 | 99.7591 | 8,726,234,000 | 2025-01-31 |
| 125 | 2025-02-10 | 8,705,209,342 | 10,000 | 510 | 99.7591 | 8,726,234,000 | 2025-01-31 |
| 126 | 2025-02-07 | 8,705,199,342 | 1,000 | 512 | 99.7589 | 8,726,234,000 | 2025-01-31 |
| 127 | 2025-02-06 | 8,705,198,342 | 2,000 | 513 | 99.7589 | 8,726,234,000 | 2025-01-31 |
| 128 | 2025-02-05 | 8,705,196,342 | 4,000 | 514 | 99.7589 | 8,726,234,000 | 2025-01-31 |
| 129 | 2025-02-04 | 8,705,192,342 | 8,000 | 515 | 99.7589 | 8,726,234,000 | 2025-01-31 |
| 130 | 2025-02-03 | 8,705,184,342 | 10,000 | 516 | 99.7588 | 8,726,234,000 | 2025-01-31 |
| 131 | 2025-01-28 | 8,705,174,342 | 2,000 | 517 | 99.7587 | 8,726,234,000 | 2024-12-31 |
| 132 | 2025-01-27 | 8,705,172,342 | 23,000 | 517 | 99.7586 | 8,726,234,000 | 2024-12-31 |
| 133 | 2025-01-24 | 8,705,149,342 | 10,000 | 517 | 99.7584 | 8,726,234,000 | 2024-12-31 |
| 134 | 2025-01-23 | 8,705,139,342 | 1,000 | 518 | 99.7583 | 8,726,234,000 | 2024-12-31 |
| 135 | 2025-01-22 | 8,705,138,342 | 3,000 | 519 | 99.7583 | 8,726,234,000 | 2024-12-31 |
| 136 | 2025-01-21 | 8,705,135,342 | 2,000 | 520 | 99.7582 | 8,726,234,000 | 2024-12-31 |
| 137 | 2025-01-17 | 8,705,133,342 | 10,000 | 521 | 99.7582 | 8,726,234,000 | 2024-12-31 |
| 138 | 2025-01-16 | 8,705,123,342 | -150 | 520 | 99.7581 | 8,726,234,000 | 2024-12-31 |
| 139 | 2025-01-15 | 8,705,123,492 | 1,000 | 520 | 99.7581 | 8,726,234,000 | 2024-12-31 |
| 140 | 2025-01-10 | 8,705,122,492 | 3,000 | 521 | 99.7581 | 8,726,234,000 | 2024-12-31 |
| 141 | 2025-01-07 | 8,705,119,492 | 6,000 | 520 | 99.7580 | 8,726,234,000 | 2024-12-31 |
| 142 | 2025-01-06 | 8,705,113,492 | 9,000 | 520 | 99.7580 | 8,726,234,000 | 2024-12-31 |
| 143 | 2025-01-03 | 8,705,104,492 | 5,000 | 518 | 99.7579 | 8,726,234,000 | 2024-12-31 |
| 144 | 2024-12-30 | 8,705,099,492 | 20,000 | 518 | 99.7578 | 8,726,234,000 | 2024-11-30 |
| 145 | 2024-12-23 | 8,705,079,492 | 4,000 | 518 | 99.7576 | 8,726,234,000 | 2024-11-30 |
| 146 | 2024-12-19 | 8,705,075,492 | 3,000 | 518 | 99.7575 | 8,726,234,000 | 2024-11-30 |
| 147 | 2024-12-18 | 8,705,072,492 | 29,000 | 519 | 99.7575 | 8,726,234,000 | 2024-11-30 |
| 148 | 2024-12-17 | 8,705,043,492 | 6,000 | 519 | 99.7572 | 8,726,234,000 | 2024-11-30 |
| 149 | 2024-12-16 | 8,705,037,492 | 1,250 | 519 | 99.7571 | 8,726,234,000 | 2024-11-30 |
| 150 | 2024-12-12 | 8,705,036,242 | 8,250 | 520 | 99.7571 | 8,726,234,000 | 2024-11-30 |
| 151 | 2024-12-05 | 8,705,027,992 | 12,000 | 519 | 99.7570 | 8,726,234,000 | 2024-11-30 |
| 152 | 2024-12-04 | 8,705,015,992 | 1,000 | 519 | 99.7568 | 8,726,234,000 | 2024-11-30 |
| 153 | 2024-12-03 | 8,705,014,992 | 2,000 | 518 | 99.7568 | 8,726,234,000 | 2024-11-30 |
| 154 | 2024-12-02 | 8,705,012,992 | 6,000 | 518 | 99.7568 | 8,726,234,000 | 2024-11-30 |
| 155 | 2024-11-21 | 8,705,006,992 | 2,000 | 517 | 99.7567 | 8,726,234,000 | 2024-10-31 |
| 156 | 2024-11-18 | 8,705,004,992 | 1,000 | 517 | 99.7567 | 8,726,234,000 | 2024-10-31 |
| 157 | 2024-11-12 | 8,705,003,992 | 11,000 | 519 | 99.7567 | 8,726,234,000 | 2024-10-31 |
| 158 | 2024-11-11 | 8,704,992,992 | -17,000 | 520 | 99.7566 | 8,726,234,000 | 2024-10-31 |
| 159 | 2024-11-08 | 8,705,009,992 | 40,000 | 519 | 99.7568 | 8,726,234,000 | 2024-10-31 |
| 160 | 2024-11-07 | 8,704,969,992 | 2,000 | 518 | 99.7563 | 8,726,234,000 | 2024-10-31 |
| 161 | 2024-11-06 | 8,704,967,992 | 18,000 | 519 | 99.7563 | 8,726,234,000 | 2024-10-31 |
| 162 | 2024-11-05 | 8,704,949,992 | 6,000 | 519 | 99.7561 | 8,726,234,000 | 2024-10-31 |
| 163 | 2024-11-04 | 8,704,943,992 | 5,000 | 521 | 99.7560 | 8,726,234,000 | 2024-10-31 |
| 164 | 2024-11-01 | 8,704,938,992 | 21,000 | 521 | 99.7560 | 8,726,234,000 | 2024-10-31 |
| 165 | 2024-10-30 | 8,704,917,992 | 3,000 | 518 | 99.7557 | 8,726,234,000 | 2024-09-30 |
| 166 | 2024-10-29 | 8,704,914,992 | 1,000 | 518 | 99.7557 | 8,726,234,000 | 2024-09-30 |
| 167 | 2024-10-28 | 8,704,913,992 | 1,000 | 520 | 99.7557 | 8,726,234,000 | 2024-09-30 |
| 168 | 2024-10-25 | 8,704,912,992 | 28,000 | 518 | 99.7557 | 8,726,234,000 | 2024-09-30 |
| 169 | 2024-10-23 | 8,704,884,992 | 5,000 | 520 | 99.7553 | 8,726,234,000 | 2024-09-30 |
| 170 | 2024-10-22 | 8,704,879,992 | 68,000 | 519 | 99.7553 | 8,726,234,000 | 2024-09-30 |
| 171 | 2024-10-21 | 8,704,811,992 | 5,000 | 519 | 99.7545 | 8,726,234,000 | 2024-09-30 |
| 172 | 2024-10-18 | 8,704,806,992 | 14,000 | 520 | 99.7545 | 8,726,234,000 | 2024-09-30 |
| 173 | 2024-10-17 | 8,704,792,992 | 6,000 | 519 | 99.7543 | 8,726,234,000 | 2024-09-30 |
| 174 | 2024-10-16 | 8,704,786,992 | 64,328 | 520 | 99.7542 | 8,726,234,000 | 2024-09-30 |
| 175 | 2024-10-15 | 8,704,722,664 | 94,000 | 520 | 99.7535 | 8,726,234,000 | 2024-09-30 |
| 176 | 2024-10-14 | 8,704,628,664 | 26,000 | 519 | 99.7524 | 8,726,234,000 | 2024-09-30 |
| 177 | 2024-10-10 | 8,704,602,664 | 118,000 | 520 | 99.7521 | 8,726,234,000 | 2024-09-30 |
| 178 | 2024-10-09 | 8,704,484,664 | 132,000 | 518 | 99.7508 | 8,726,234,000 | 2024-09-30 |
| 179 | 2024-10-08 | 8,704,352,664 | 431,000 | 522 | 99.7492 | 8,726,234,000 | 2024-09-30 |
| 180 | 2024-10-07 | 8,703,921,664 | 73,000 | 528 | 99.7443 | 8,726,234,000 | 2024-09-30 |
| 181 | 2024-10-04 | 8,703,848,664 | 200,000 | 534 | 99.7435 | 8,726,234,000 | 2024-09-30 |
| 182 | 2024-10-03 | 8,703,648,664 | 124,000 | 536 | 99.7412 | 8,726,234,000 | 2024-09-30 |
| 183 | 2024-10-02 | 8,703,524,664 | 9,000 | 537 | 99.7398 | 8,726,234,000 | 2024-09-30 |
| 184 | 2024-09-30 | 8,703,515,664 | 16,000 | 543 | 99.7397 | 8,726,234,000 | 2024-09-30 |
| 185 | 2024-09-26 | 8,703,499,664 | 55,000 | 545 | 99.7395 | 8,726,234,000 | 2024-08-31 |
| 186 | 2024-09-24 | 8,703,444,664 | 2,000 | 551 | 99.7388 | 8,726,234,000 | 2024-08-31 |
| 187 | 2024-09-20 | 8,703,442,664 | 10,000 | 553 | 99.7388 | 8,726,234,000 | 2024-08-31 |
| 188 | 2024-09-19 | 8,703,432,664 | 3,000 | 553 | 99.7387 | 8,726,234,000 | 2024-08-31 |
| 189 | 2024-09-16 | 8,703,429,664 | 32,000 | 555 | 99.7387 | 8,726,234,000 | 2024-08-31 |
| 190 | 2024-09-13 | 8,703,397,664 | 305,000 | 556 | 99.7383 | 8,726,234,000 | 2024-08-31 |
| 191 | 2024-09-12 | 8,703,092,664 | -5,000 | 555 | 99.7348 | 8,726,234,000 | 2024-08-31 |
| 192 | 2024-09-11 | 8,703,097,664 | -28,000 | 555 | 99.7349 | 8,726,234,000 | 2024-08-31 |
| 193 | 2024-09-05 | 8,703,125,664 | 5,000 | 555 | 99.7352 | 8,726,234,000 | 2024-08-31 |
| 194 | 2024-09-04 | 8,703,120,664 | 1,000 | 556 | 99.7351 | 8,726,234,000 | 2024-08-31 |
| 195 | 2024-09-02 | 8,703,119,664 | 2,000 | 557 | 99.7351 | 8,726,234,000 | 2024-08-31 |
| 196 | 2024-08-28 | 8,703,117,664 | 3,000 | 563 | 99.7351 | 8,726,234,000 | 2024-07-31 |
| 197 | 2024-08-23 | 8,703,114,664 | 1,000 | 564 | 99.7351 | 8,726,234,000 | 2024-07-31 |
| 198 | 2024-08-22 | 8,703,113,664 | 22,000 | 564 | 99.7350 | 8,726,234,000 | 2024-07-31 |
| 199 | 2024-08-21 | 8,703,091,664 | -10,000 | 564 | 99.7348 | 8,726,234,000 | 2024-07-31 |
| 200 | 2024-08-20 | 8,703,101,664 | 8,000 | 564 | 99.7349 | 8,726,234,000 | 2024-07-31 |
| 201 | 2024-08-19 | 8,703,093,664 | 1,000 | 565 | 99.7348 | 8,726,234,000 | 2024-07-31 |
| 202 | 2024-08-16 | 8,703,092,664 | -12,000 | 566 | 99.7348 | 8,726,234,000 | 2024-07-31 |
| 203 | 2024-08-15 | 8,703,104,664 | 9,000 | 567 | 99.7349 | 8,726,234,000 | 2024-07-31 |
| 204 | 2024-08-14 | 8,703,095,664 | 1,000 | 565 | 99.7348 | 8,726,234,000 | 2024-07-31 |
| 205 | 2024-08-13 | 8,703,094,664 | -26,000 | 565 | 99.7348 | 8,726,234,000 | 2024-07-31 |
| 206 | 2024-08-12 | 8,703,120,664 | 8,000 | 567 | 99.7351 | 8,726,234,000 | 2024-07-31 |
| 207 | 2024-08-08 | 8,703,112,664 | 51,000 | 566 | 99.7350 | 8,726,234,000 | 2024-07-31 |
| 208 | 2024-08-02 | 8,703,061,664 | 1,000 | 569 | 99.7345 | 8,726,234,000 | 2024-07-31 |
| 209 | 2024-07-31 | 8,703,060,664 | 4,000 | 568 | 99.7344 | 8,726,234,000 | 2024-07-31 |
| 210 | 2024-07-30 | 8,703,056,664 | 4,000 | 568 | 99.7344 | 8,726,234,000 | 2024-06-30 |
| 211 | 2024-07-26 | 8,703,052,664 | 2,000 | 568 | 99.7343 | 8,726,234,000 | 2024-06-30 |
| 212 | 2024-07-25 | 8,703,050,664 | -1,000 | 567 | 99.7343 | 8,726,234,000 | 2024-06-30 |
| 213 | 2024-07-22 | 8,703,051,664 | 11,000 | 568 | 99.7343 | 8,726,234,000 | 2024-06-30 |
| 214 | 2024-07-19 | 8,703,040,664 | -9,000 | 569 | 99.7342 | 8,726,234,000 | 2024-06-30 |
| 215 | 2024-07-15 | 8,703,049,664 | 10,000 | 568 | 99.7343 | 8,726,234,000 | 2024-06-30 |
| 216 | 2024-07-12 | 8,703,039,664 | -7,000 | 569 | 99.7342 | 8,726,234,000 | 2024-06-30 |
| 217 | 2024-07-10 | 8,703,046,664 | 2,000 | 568 | 99.7343 | 8,726,234,000 | 2024-06-30 |
| 218 | 2024-07-09 | 8,703,044,664 | -50,000 | 568 | 99.7343 | 8,726,234,000 | 2024-06-30 |
| 219 | 2024-07-05 | 8,703,094,664 | 30,000 | 568 | 99.7348 | 8,726,234,000 | 2024-06-30 |
| 220 | 2024-07-03 | 8,703,064,664 | 2,000 | 570 | 99.7345 | 8,726,234,000 | 2024-06-30 |
| 221 | 2024-07-02 | 8,703,062,664 | 7,000 | 572 | 99.7345 | 8,726,234,000 | 2024-06-30 |
| 222 | 2024-06-26 | 8,703,055,664 | 18,000 | 570 | 99.7344 | 8,726,234,000 | 2024-05-31 |
| 223 | 2024-06-25 | 8,703,037,664 | 2,000 | 571 | 99.7342 | 8,726,234,000 | 2024-05-31 |
| 224 | 2024-06-19 | 8,703,035,664 | -10,000 | 573 | 99.7342 | 8,726,234,000 | 2024-05-31 |
| 225 | 2024-06-12 | 8,703,045,664 | 3,000 | 575 | 99.7343 | 8,726,234,000 | 2024-05-31 |
| 226 | 2024-06-07 | 8,703,042,664 | 1,000 | 574 | 99.7342 | 8,726,234,000 | 2024-05-31 |
| 227 | 2024-06-06 | 8,703,041,664 | 50,000 | 574 | 99.7342 | 8,726,234,000 | 2024-05-31 |
| 228 | 2024-06-05 | 8,702,991,664 | -2,000 | 575 | 99.7336 | 8,726,234,000 | 2024-05-31 |
| 229 | 2024-06-04 | 8,702,993,664 | 1,250 | 576 | 99.7337 | 8,726,234,000 | 2024-05-31 |
| 230 | 2024-05-29 | 8,702,992,414 | 151,000 | 577 | 99.7337 | 8,726,234,000 | 2024-04-30 |
| 231 | 2024-05-28 | 8,702,841,414 | 5,000 | 577 | 99.7319 | 8,726,234,000 | 2024-04-30 |
| 232 | 2024-05-27 | 8,702,836,414 | 34,000 | 577 | 99.7319 | 8,726,234,000 | 2024-04-30 |
| 233 | 2024-05-22 | 8,702,802,414 | -14,000 | 577 | 99.7315 | 8,726,234,000 | 2024-04-30 |
| 234 | 2024-05-17 | 8,702,816,414 | 50,000 | 578 | 99.7316 | 8,726,234,000 | 2024-04-30 |
| 235 | 2024-05-14 | 8,702,766,414 | 2,000 | 576 | 99.7311 | 8,726,234,000 | 2024-04-30 |
| 236 | 2024-05-10 | 8,702,764,414 | 2,000 | 575 | 99.7310 | 8,726,234,000 | 2024-04-30 |
| 237 | 2024-05-09 | 8,702,762,414 | 2,000 | 576 | 99.7310 | 8,726,234,000 | 2024-04-30 |
| 238 | 2024-05-07 | 8,702,760,414 | 14,000 | 579 | 99.7310 | 8,726,234,000 | 2024-04-30 |
| 239 | 2024-05-06 | 8,702,746,414 | 3,000 | 578 | 99.7308 | 8,726,234,000 | 2024-04-30 |
| 240 | 2024-05-03 | 8,702,743,414 | 2,000 | 579 | 99.7308 | 8,726,234,000 | 2024-04-30 |
| 241 | 2024-04-30 | 8,702,741,414 | 3,000 | 580 | 99.7308 | 8,726,234,000 | 2024-04-30 |
| 242 | 2024-04-26 | 8,702,738,414 | -10,000 | 580 | 99.7307 | 8,726,234,000 | 2024-03-31 |
| 243 | 2024-04-24 | 8,702,748,414 | 2,000 | 579 | 99.7309 | 8,726,234,000 | 2024-03-31 |
| 244 | 2024-04-23 | 8,702,746,414 | -50,000 | 579 | 99.7308 | 8,726,234,000 | 2024-03-31 |
| 245 | 2024-04-18 | 8,702,796,414 | -70,000 | 578 | 99.7314 | 8,726,234,000 | 2024-03-31 |
| 246 | 2024-04-12 | 8,702,866,414 | -50,000 | 579 | 99.7322 | 8,726,234,000 | 2024-03-31 |
| 247 | 2024-04-11 | 8,702,916,414 | 15,000 | 577 | 99.7328 | 8,726,234,000 | 2024-03-31 |
| 248 | 2024-04-10 | 8,702,901,414 | 1,000 | 577 | 99.7326 | 8,726,234,000 | 2024-03-31 |
| 249 | 2024-04-08 | 8,702,900,414 | -14,000 | 577 | 99.7326 | 8,726,234,000 | 2024-03-31 |
| 250 | 2024-04-03 | 8,702,914,414 | 2,000 | 578 | 99.7328 | 8,726,234,000 | 2024-03-31 |
| 251 | 2024-04-02 | 8,702,912,414 | 10,000 | 579 | 99.7327 | 8,726,234,000 | 2024-03-31 |
| 252 | 2024-03-27 | 8,702,902,414 | 2,000 | 579 | 99.7326 | 8,726,234,000 | 2024-02-29 |
| 253 | 2024-03-26 | 8,702,900,414 | 2,000 | 579 | 99.7326 | 8,726,234,000 | 2024-02-29 |
| 254 | 2024-03-21 | 8,702,898,414 | -16,000 | 579 | 99.7326 | 8,726,234,000 | 2024-02-29 |
| 255 | 2024-03-20 | 8,702,914,414 | 3,000 | 580 | 99.7328 | 8,726,234,000 | 2024-02-29 |
| 256 | 2024-03-15 | 8,702,911,414 | 20,000 | 579 | 99.7327 | 8,726,234,000 | 2024-02-29 |
| 257 | 2024-03-14 | 8,702,891,414 | 2,000 | 579 | 99.7325 | 8,726,234,000 | 2024-02-29 |
| 258 | 2024-03-11 | 8,702,889,414 | 1,000 | 580 | 99.7325 | 8,726,234,000 | 2024-02-29 |
| 259 | 2024-03-08 | 8,702,888,414 | 7,000 | 580 | 99.7325 | 8,726,234,000 | 2024-02-29 |
| 260 | 2024-03-07 | 8,702,881,414 | 40,000 | 580 | 99.7324 | 8,726,234,000 | 2024-02-29 |
| 261 | 2024-03-06 | 8,702,841,414 | 3,000 | 582 | 99.7319 | 8,726,234,000 | 2024-02-29 |
| 262 | 2024-03-04 | 8,702,838,414 | 1,000 | 579 | 99.7319 | 8,726,234,000 | 2024-02-29 |
| 263 | 2024-03-01 | 8,702,837,414 | -10,000 | 579 | 99.7319 | 8,726,234,000 | 2024-02-29 |
| 264 | 2024-02-28 | 8,702,847,414 | 1,000 | 580 | 99.7320 | 8,726,234,000 | 2024-01-31 |
| 265 | 2024-02-26 | 8,702,846,414 | 11,000 | 580 | 99.7320 | 8,726,234,000 | 2024-01-31 |
| 266 | 2024-02-22 | 8,702,835,414 | 1,000 | 582 | 99.7319 | 8,726,234,000 | 2024-01-31 |
| 267 | 2024-02-19 | 8,702,834,414 | 24,000 | 582 | 99.7318 | 8,726,234,000 | 2024-01-31 |
| 268 | 2024-02-09 | 8,702,810,414 | 1,000 | 582 | 99.7316 | 8,726,234,000 | 2024-01-31 |
| 269 | 2024-02-07 | 8,702,809,414 | 2,000 | 583 | 99.7316 | 8,726,234,000 | 2024-01-31 |
| 270 | 2024-02-05 | 8,702,807,414 | 1,000 | 582 | 99.7315 | 8,726,234,000 | 2024-01-31 |
| 271 | 2024-02-02 | 8,702,806,414 | -4,000 | 582 | 99.7315 | 8,726,234,000 | 2024-01-31 |
| 272 | 2024-02-01 | 8,702,810,414 | 7,000 | 583 | 99.7316 | 8,726,234,000 | 2024-01-31 |
| 273 | 2024-01-31 | 8,702,803,414 | 100,000 | 582 | 99.7315 | 8,726,234,000 | 2024-01-31 |
| 274 | 2024-01-30 | 8,702,703,414 | 1,000 | 583 | 99.7303 | 8,726,234,000 | 2023-12-31 |
| 275 | 2024-01-23 | 8,702,702,414 | -2,000 | 583 | 99.7303 | 8,726,234,000 | 2023-12-31 |
| 276 | 2024-01-22 | 8,702,704,414 | -60,000 | 583 | 99.7304 | 8,726,234,000 | 2023-12-31 |
| 277 | 2024-01-17 | 8,702,764,414 | 1,000 | 584 | 99.7310 | 8,726,234,000 | 2023-12-31 |
| 278 | 2024-01-15 | 8,702,763,414 | 2,000 | 585 | 99.7310 | 8,726,234,000 | 2023-12-31 |
| 279 | 2024-01-12 | 8,702,761,414 | 1,000 | 585 | 99.7310 | 8,726,234,000 | 2023-12-31 |
| 280 | 2024-01-10 | 8,702,760,414 | 1,000 | 584 | 99.7310 | 8,726,234,000 | 2023-12-31 |
| 281 | 2024-01-02 | 8,702,759,414 | 100,000 | 583 | 99.7310 | 8,726,234,000 | 2023-12-31 |
| 282 | 2023-12-20 | 8,702,659,414 | 7,000 | 586 | 99.7298 | 8,726,234,000 | 2023-11-30 |
| 283 | 2023-12-15 | 8,702,652,414 | 1,000 | 585 | 99.7298 | 8,726,234,000 | 2023-11-30 |
| 284 | 2023-12-08 | 8,702,651,414 | 130,000 | 586 | 99.7298 | 8,726,234,000 | 2023-11-30 |
| 285 | 2023-12-07 | 8,702,521,414 | 1,000 | 586 | 99.7283 | 8,726,234,000 | 2023-11-30 |
| 286 | 2023-12-01 | 8,702,520,414 | 7,000 | 585 | 99.7282 | 8,726,234,000 | 2023-11-30 |
| 287 | 2023-11-29 | 8,702,513,414 | 3,000 | 586 | 99.7282 | 8,726,234,000 | 2023-10-31 |
| 288 | 2023-11-28 | 8,702,510,414 | -1,000 | 586 | 99.7281 | 8,726,234,000 | 2023-10-31 |
| 289 | 2023-11-24 | 8,702,511,414 | 1,000 | 586 | 99.7281 | 8,726,234,000 | 2023-10-31 |
| 290 | 2023-11-23 | 8,702,510,414 | 1,000 | 585 | 99.7281 | 8,726,234,000 | 2023-10-31 |
| 291 | 2023-11-22 | 8,702,509,414 | 1,000 | 586 | 99.7281 | 8,726,234,000 | 2023-10-31 |
| 292 | 2023-11-17 | 8,702,508,414 | 3,000 | 586 | 99.7281 | 8,726,234,000 | 2023-10-31 |
| 293 | 2023-11-14 | 8,702,505,414 | 1,000 | 585 | 99.7281 | 8,726,234,000 | 2023-10-31 |
| 294 | 2023-11-13 | 8,702,504,414 | 77,000 | 586 | 99.7281 | 8,726,234,000 | 2023-10-31 |
| 295 | 2023-11-08 | 8,702,427,414 | 12,000 | 587 | 99.7272 | 8,726,234,000 | 2023-10-31 |
| 296 | 2023-11-07 | 8,702,415,414 | 45,000 | 587 | 99.7270 | 8,726,234,000 | 2023-10-31 |
| 297 | 2023-11-01 | 8,702,370,414 | 2,000 | 588 | 99.7265 | 8,726,234,000 | 2023-10-31 |
| 298 | 2023-10-31 | 8,702,368,414 | 4,000 | 588 | 99.7265 | 8,726,234,000 | 2023-10-31 |
| 299 | 2023-10-30 | 8,702,364,414 | -2,000 | 590 | 99.7265 | 8,726,234,000 | 2023-09-30 |
| 300 | 2023-10-25 | 8,702,366,414 | 10,000 | 586 | 99.7265 | 8,726,234,000 | 2023-09-30 |
| 301 | 2023-10-20 | 8,702,356,414 | 4,000 | 588 | 99.7264 | 8,726,234,000 | 2023-09-30 |
| 302 | 2023-10-16 | 8,702,352,414 | 241,000 | 591 | 99.7263 | 8,726,234,000 | 2023-09-30 |
| 303 | 2023-10-13 | 8,702,111,414 | 100,000 | 590 | 99.7236 | 8,726,234,000 | 2023-09-30 |
| 304 | 2023-10-12 | 8,702,011,414 | 2,000 | 591 | 99.7224 | 8,726,234,000 | 2023-09-30 |
| 305 | 2023-10-09 | 8,702,009,414 | 20,000 | 590 | 99.7224 | 8,726,234,000 | 2023-09-30 |
| 306 | 2023-10-06 | 8,701,989,414 | 20,000 | 590 | 99.7222 | 8,726,234,000 | 2023-09-30 |
| 307 | 2023-10-05 | 8,701,969,414 | 100 | 591 | 99.7219 | 8,726,234,000 | 2023-09-30 |
| 308 | 2023-09-28 | 8,701,969,314 | 17,000 | 590 | 99.7219 | 8,726,234,000 | 2023-08-31 |
| 309 | 2023-09-26 | 8,701,952,314 | 10,000 | 590 | 99.7217 | 8,726,234,000 | 2023-08-31 |
| 310 | 2023-09-25 | 8,701,942,314 | -2,000 | 591 | 99.7216 | 8,726,234,000 | 2023-08-31 |
| 311 | 2023-09-22 | 8,701,944,314 | -20,000 | 591 | 99.7216 | 8,726,234,000 | 2023-08-31 |
| 312 | 2023-09-20 | 8,701,964,314 | 10,000 | 592 | 99.7219 | 8,726,234,000 | 2023-08-31 |
| 313 | 2023-09-15 | 8,701,954,314 | -198,000 | 593 | 99.7218 | 8,726,234,000 | 2023-08-31 |
| 314 | 2023-09-14 | 8,702,152,314 | 5,000 | 594 | 99.7240 | 8,726,234,000 | 2023-08-31 |
| 315 | 2023-09-11 | 8,702,147,314 | 8,000 | 595 | 99.7240 | 8,726,234,000 | 2023-08-31 |
| 316 | 2023-09-07 | 8,702,139,314 | 15,000 | 595 | 99.7239 | 8,726,234,000 | 2023-08-31 |
| 317 | 2023-09-06 | 8,702,124,314 | 5,000 | 595 | 99.7237 | 8,726,234,000 | 2023-08-31 |
| 318 | 2023-09-05 | 8,702,119,314 | 14,000 | 596 | 99.7237 | 8,726,234,000 | 2023-08-31 |
| 319 | 2023-08-31 | 8,702,105,314 | 5,000 | 595 | 99.7235 | 8,726,234,000 | 2023-08-31 |
| 320 | 2023-08-29 | 8,702,100,314 | 13,000 | 595 | 99.7234 | 8,726,234,000 | 2023-07-31 |
| 321 | 2023-08-25 | 8,702,087,314 | 3,000 | 595 | 99.7233 | 8,726,234,000 | 2023-07-31 |
| 322 | 2023-08-24 | 8,702,084,314 | -130,000 | 595 | 99.7233 | 8,726,234,000 | 2023-07-31 |
| 323 | 2023-08-23 | 8,702,214,314 | 18,000 | 596 | 99.7247 | 8,726,234,000 | 2023-07-31 |
| 324 | 2023-08-21 | 8,702,196,314 | -100,000 | 596 | 99.7245 | 8,726,234,000 | 2023-07-31 |
| 325 | 2023-08-17 | 8,702,296,314 | -14,000 | 596 | 99.7257 | 8,726,234,000 | 2023-07-31 |
| 326 | 2023-08-16 | 8,702,310,314 | 1,000 | 596 | 99.7258 | 8,726,234,000 | 2023-07-31 |
| 327 | 2023-08-14 | 8,702,309,314 | 1,000 | 596 | 99.7258 | 8,726,234,000 | 2023-07-31 |
| 328 | 2023-08-10 | 8,702,308,314 | 3,000 | 597 | 99.7258 | 8,726,234,000 | 2023-07-31 |
| 329 | 2023-08-09 | 8,702,305,314 | 70,000 | 596 | 99.7258 | 8,726,234,000 | 2023-07-31 |
| 330 | 2023-08-08 | 8,702,235,314 | -8,000 | 596 | 99.7250 | 8,726,234,000 | 2023-07-31 |
| 331 | 2023-08-04 | 8,702,243,314 | 4,000 | 597 | 99.7251 | 8,726,234,000 | 2023-07-31 |
| 332 | 2023-08-03 | 8,702,239,314 | -20,000 | 597 | 99.7250 | 8,726,234,000 | 2023-07-31 |
| 333 | 2023-08-01 | 8,702,259,314 | 17,000 | 595 | 99.7253 | 8,726,234,000 | 2023-07-31 |
| 334 | 2023-07-31 | 8,702,242,314 | -20,000 | 596 | 99.7251 | 8,726,234,000 | 2023-07-31 |
| 335 | 2023-07-28 | 8,702,262,314 | -20,000 | 596 | 99.7253 | 8,726,234,000 | 2023-06-30 |
| 336 | 2023-07-27 | 8,702,282,314 | 3,000 | 596 | 99.7255 | 8,726,234,000 | 2023-06-30 |
| 337 | 2023-07-21 | 8,702,279,314 | 8,000 | 599 | 99.7255 | 8,726,234,000 | 2023-06-30 |
| 338 | 2023-07-19 | 8,702,271,314 | 78,000 | 599 | 99.7254 | 8,726,234,000 | 2023-06-30 |
| 339 | 2023-07-14 | 8,702,193,314 | -30,000 | 600 | 99.7245 | 8,726,234,000 | 2023-06-30 |
| 340 | 2023-07-12 | 8,702,223,314 | 10,000 | 601 | 99.7248 | 8,726,234,000 | 2023-06-30 |
| 341 | 2023-07-07 | 8,702,213,314 | 1,000 | 602 | 99.7247 | 8,726,234,000 | 2023-06-30 |
| 342 | 2023-07-06 | 8,702,212,314 | 10,000 | 601 | 99.7247 | 8,726,234,000 | 2023-06-30 |
| 343 | 2023-07-03 | 8,702,202,314 | 4,000 | 601 | 99.7246 | 8,726,234,000 | 2023-06-30 |
| 344 | 2023-06-30 | 8,702,198,314 | -9,000 | 602 | 99.7246 | 8,726,234,000 | 2023-06-30 |
| 345 | 2023-06-26 | 8,702,207,314 | 2,000 | 606 | 99.7247 | 8,726,234,000 | 2023-05-31 |
| 346 | 2023-06-23 | 8,702,205,314 | 2,000 | 604 | 99.7246 | 8,726,234,000 | 2023-05-31 |
| 347 | 2023-06-21 | 8,702,203,314 | -3,000 | 604 | 99.7246 | 8,726,234,000 | 2023-05-31 |
| 348 | 2023-06-12 | 8,702,206,314 | 2,000 | 602 | 99.7246 | 8,726,234,000 | 2023-05-31 |
| 349 | 2023-06-09 | 8,702,204,314 | -15,000 | 602 | 99.7246 | 8,726,234,000 | 2023-05-31 |
| 350 | 2023-06-08 | 8,702,219,314 | 2,000 | 602 | 99.7248 | 8,726,234,000 | 2023-05-31 |
| 351 | 2023-06-06 | 8,702,217,314 | 1,000 | 601 | 99.7248 | 8,726,234,000 | 2023-05-31 |
| 352 | 2023-06-05 | 8,702,216,314 | 4,000 | 602 | 99.7248 | 8,726,234,000 | 2023-05-31 |
| 353 | 2023-06-01 | 8,702,212,314 | 2,000 | 600 | 99.7247 | 8,726,234,000 | 2023-05-31 |
| 354 | 2023-05-31 | 8,702,210,314 | 6,000 | 601 | 99.7247 | 8,726,234,000 | 2023-05-31 |
| 355 | 2023-05-29 | 8,702,204,314 | 24,000 | 599 | 99.7246 | 8,726,234,000 | 2023-04-30 |
| 356 | 2023-05-25 | 8,702,180,314 | 10,000 | 599 | 99.7244 | 8,726,234,000 | 2023-04-30 |
| 357 | 2023-05-24 | 8,702,170,314 | 2,000 | 600 | 99.7242 | 8,726,234,000 | 2023-04-30 |
| 358 | 2023-05-19 | 8,702,168,314 | 100,000 | 601 | 99.7242 | 8,726,234,000 | 2023-04-30 |
| 359 | 2023-05-18 | 8,702,068,314 | -50,000 | 601 | 99.7231 | 8,726,234,000 | 2023-04-30 |
| 360 | 2023-05-17 | 8,702,118,314 | 101,000 | 603 | 99.7236 | 8,726,234,000 | 2023-04-30 |
| 361 | 2023-05-15 | 8,702,017,314 | -3,000 | 605 | 99.7225 | 8,726,234,000 | 2023-04-30 |
| 362 | 2023-05-12 | 8,702,020,314 | 2,000 | 605 | 99.7225 | 8,726,234,000 | 2023-04-30 |
| 363 | 2023-05-11 | 8,702,018,314 | 1,000 | 606 | 99.7225 | 8,726,234,000 | 2023-04-30 |
| 364 | 2023-05-10 | 8,702,017,314 | 9,000 | 607 | 99.7225 | 8,726,234,000 | 2023-04-30 |
| 365 | 2023-05-08 | 8,702,008,314 | 27,000 | 609 | 99.7224 | 8,726,234,000 | 2023-04-30 |
| 366 | 2023-05-05 | 8,701,981,314 | 10,000 | 608 | 99.7221 | 8,726,234,000 | 2023-04-30 |
| 367 | 2023-05-04 | 8,701,971,314 | 47,000 | 608 | 99.7220 | 8,726,234,000 | 2023-04-30 |
| 368 | 2023-05-03 | 8,701,924,314 | 12,000 | 608 | 99.7214 | 8,726,234,000 | 2023-04-30 |
| 369 | 2023-05-02 | 8,701,912,314 | 2,000 | 606 | 99.7213 | 8,726,234,000 | 2023-04-30 |
| 370 | 2023-04-28 | 8,701,910,314 | 1,000 | 609 | 99.7213 | 8,726,234,000 | 2023-03-31 |
| 371 | 2023-04-27 | 8,701,909,314 | -138,000 | 610 | 99.7212 | 8,726,234,000 | 2023-03-31 |
| 372 | 2023-04-26 | 8,702,047,314 | 2,000 | 610 | 99.7228 | 8,726,234,000 | 2023-03-31 |
| 373 | 2023-04-25 | 8,702,045,314 | -2,000 | 611 | 99.7228 | 8,726,234,000 | 2023-03-31 |
| 374 | 2023-04-20 | 8,702,047,314 | 2,000 | 611 | 99.7228 | 8,726,234,000 | 2023-03-31 |
| 375 | 2023-04-18 | 8,702,045,314 | 7,000 | 611 | 99.7228 | 8,726,234,000 | 2023-03-31 |
| 376 | 2023-04-17 | 8,702,038,314 | 3,000 | 611 | 99.7227 | 8,726,234,000 | 2023-03-31 |
| 377 | 2023-04-14 | 8,702,035,314 | -8,000 | 611 | 99.7227 | 8,726,234,000 | 2023-03-31 |
| 378 | 2023-04-13 | 8,702,043,314 | 10,000 | 611 | 99.7228 | 8,726,234,000 | 2023-03-31 |
| 379 | 2023-04-11 | 8,702,033,314 | 4,000 | 612 | 99.7227 | 8,726,234,000 | 2023-03-31 |
| 380 | 2023-03-31 | 8,702,029,314 | -42,000 | 612 | 99.7226 | 8,726,234,000 | 2023-03-31 |
| 381 | 2023-03-30 | 8,702,071,314 | -10,000 | 611 | 99.7231 | 8,726,234,000 | 2023-02-28 |
| 382 | 2023-03-28 | 8,702,081,314 | 12,000 | 614 | 99.7232 | 8,726,234,000 | 2023-02-28 |
| 383 | 2023-03-24 | 8,702,069,314 | 10,000 | 613 | 99.7231 | 8,726,234,000 | 2023-02-28 |
| 384 | 2023-03-21 | 8,702,059,314 | -8,000 | 614 | 99.7230 | 8,726,234,000 | 2023-02-28 |
| 385 | 2023-03-20 | 8,702,067,314 | 1,000 | 614 | 99.7231 | 8,726,234,000 | 2023-02-28 |
| 386 | 2023-03-17 | 8,702,066,314 | -2,000 | 614 | 99.7230 | 8,726,234,000 | 2023-02-28 |
| 387 | 2023-03-16 | 8,702,068,314 | -40,000 | 616 | 99.7231 | 8,726,234,000 | 2023-02-28 |
| 388 | 2023-03-15 | 8,702,108,314 | 1,000 | 615 | 99.7235 | 8,726,234,000 | 2023-02-28 |
| 389 | 2023-03-07 | 8,702,107,314 | 1,000 | 616 | 99.7235 | 8,726,234,000 | 2023-02-28 |
| 390 | 2023-03-06 | 8,702,106,314 | -33,000 | 617 | 99.7235 | 8,726,234,000 | 2023-02-28 |
| 391 | 2023-03-02 | 8,702,139,314 | 4,000 | 619 | 99.7239 | 8,726,234,000 | 2023-02-28 |
| 392 | 2023-03-01 | 8,702,135,314 | 1,000 | 619 | 99.7238 | 8,726,234,000 | 2023-02-28 |
| 393 | 2023-02-28 | 8,702,134,314 | 2,000 | 618 | 99.7238 | 8,726,234,000 | 2023-02-28 |
| 394 | 2023-02-27 | 8,702,132,314 | 123,000 | 618 | 99.7238 | 8,726,234,000 | 2023-01-31 |
| 395 | 2023-02-21 | 8,702,009,314 | 2,000 | 618 | 99.7224 | 8,726,234,000 | 2023-01-31 |
| 396 | 2023-02-20 | 8,702,007,314 | -30,000 | 619 | 99.7224 | 8,726,234,000 | 2023-01-31 |
| 397 | 2023-02-16 | 8,702,037,314 | -150,000 | 619 | 99.7227 | 8,726,234,000 | 2023-01-31 |
| 398 | 2023-02-15 | 8,702,187,314 | 3,000 | 619 | 99.7244 | 8,726,234,000 | 2023-01-31 |
| 399 | 2023-02-13 | 8,702,184,314 | 2,000 | 619 | 99.7244 | 8,726,234,000 | 2023-01-31 |
| 400 | 2023-02-10 | 8,702,182,314 | -20,000 | 619 | 99.7244 | 8,726,234,000 | 2023-01-31 |
| 401 | 2023-02-09 | 8,702,202,314 | 1,000 | 619 | 99.7246 | 8,726,234,000 | 2023-01-31 |
| 402 | 2023-02-07 | 8,702,201,314 | 1,000 | 619 | 99.7246 | 8,726,234,000 | 2023-01-31 |
| 403 | 2023-02-03 | 8,702,200,314 | 30,000 | 619 | 99.7246 | 8,726,234,000 | 2023-01-31 |
| 404 | 2023-02-02 | 8,702,170,314 | 30,000 | 619 | 99.7242 | 8,726,234,000 | 2023-01-31 |
| 405 | 2023-01-31 | 8,702,140,314 | 50,000 | 617 | 99.7239 | 8,726,234,000 | 2023-01-31 |
| 406 | 2023-01-27 | 8,702,090,314 | -10,000 | 618 | 99.7233 | 8,726,234,000 | 2022-12-31 |
| 407 | 2023-01-17 | 8,702,100,314 | -19,000 | 616 | 99.7234 | 8,726,234,000 | 2022-12-31 |
| 408 | 2023-01-16 | 8,702,119,314 | 6,000 | 617 | 99.7237 | 8,726,234,000 | 2022-12-31 |
| 409 | 2023-01-10 | 8,702,113,314 | 3,000 | 617 | 99.7236 | 8,726,234,000 | 2022-12-31 |
| 410 | 2023-01-05 | 8,702,110,314 | 103,000 | 617 | 99.7235 | 8,726,234,000 | 2022-12-31 |
| 411 | 2023-01-04 | 8,702,007,314 | 2,000 | 616 | 99.7224 | 8,726,234,000 | 2022-12-31 |
| 412 | 2023-01-03 | 8,702,005,314 | -9,000 | 616 | 99.7223 | 8,726,234,000 | 2022-12-31 |
| 413 | 2022-12-30 | 8,702,014,314 | 10,000 | 619 | 99.7224 | 8,726,234,000 | 2022-11-30 |
| 414 | 2022-12-23 | 8,702,004,314 | 1,000 | 621 | 99.7223 | 8,726,234,000 | 2022-11-30 |
| 415 | 2022-12-21 | 8,702,003,314 | 2,000 | 620 | 99.7223 | 8,726,234,000 | 2022-11-30 |
| 416 | 2022-12-19 | 8,702,001,314 | -7,000 | 620 | 99.7223 | 8,726,234,000 | 2022-11-30 |
| 417 | 2022-12-16 | 8,702,008,314 | -100,000 | 620 | 99.7224 | 8,726,234,000 | 2022-11-30 |
| 418 | 2022-12-15 | 8,702,108,314 | 11,000 | 622 | 99.7235 | 8,726,234,000 | 2022-11-30 |
| 419 | 2022-12-14 | 8,702,097,314 | 4,000 | 622 | 99.7234 | 8,726,234,000 | 2022-11-30 |
| 420 | 2022-12-06 | 8,702,093,314 | -18,000 | 626 | 99.7234 | 8,726,234,000 | 2022-11-30 |
| 421 | 2022-12-05 | 8,702,111,314 | 2,000 | 626 | 99.7236 | 8,726,234,000 | 2022-11-30 |
| 422 | 2022-12-01 | 8,702,109,314 | 1,000 | 630 | 99.7235 | 8,726,234,000 | 2022-11-30 |
| 423 | 2022-11-30 | 8,702,108,314 | -59,000 | 631 | 99.7235 | 8,726,234,000 | 2022-11-30 |
| 424 | 2022-11-29 | 8,702,167,314 | 2,000 | 631 | 99.7242 | 8,726,234,000 | 2022-10-31 |
| 425 | 2022-11-28 | 8,702,165,314 | -28,000 | 631 | 99.7242 | 8,726,234,000 | 2022-10-31 |
| 426 | 2022-11-24 | 8,702,193,314 | 8,000 | 633 | 99.7245 | 8,726,234,000 | 2022-10-31 |
| 427 | 2022-11-23 | 8,702,185,314 | 2,000 | 633 | 99.7244 | 8,726,234,000 | 2022-10-31 |
| 428 | 2022-11-17 | 8,702,183,314 | 1,000 | 634 | 99.7244 | 8,726,234,000 | 2022-10-31 |
| 429 | 2022-11-15 | 8,702,182,314 | 28,000 | 633 | 99.7244 | 8,726,234,000 | 2022-10-31 |
| 430 | 2022-11-14 | 8,702,154,314 | 2,000 | 632 | 99.7241 | 8,726,234,000 | 2022-10-31 |
| 431 | 2022-11-11 | 8,702,152,314 | 1,000 | 632 | 99.7240 | 8,726,234,000 | 2022-10-31 |
| 432 | 2022-11-10 | 8,702,151,314 | 1,000 | 633 | 99.7240 | 8,726,234,000 | 2022-10-31 |
| 433 | 2022-11-08 | 8,702,150,314 | -28,000 | 632 | 99.7240 | 8,726,234,000 | 2022-10-31 |
| 434 | 2022-11-02 | 8,702,178,314 | 3,000 | 632 | 99.7243 | 8,726,234,000 | 2022-10-31 |
| 435 | 2022-10-27 | 8,702,175,314 | 6,000 | 632 | 99.7243 | 8,726,234,000 | 2022-09-30 |
| 436 | 2022-10-25 | 8,702,169,314 | -60,000 | 633 | 99.7242 | 8,726,234,000 | 2022-09-30 |
| 437 | 2022-10-20 | 8,702,229,314 | 2,000 | 633 | 99.7249 | 8,726,234,000 | 2022-09-30 |
| 438 | 2022-10-19 | 8,702,227,314 | 1,000 | 634 | 99.7249 | 8,726,234,000 | 2022-09-30 |
| 439 | 2022-10-18 | 8,702,226,314 | -40,000 | 635 | 99.7249 | 8,726,234,000 | 2022-09-30 |
| 440 | 2022-10-11 | 8,702,266,314 | -14,000 | 636 | 99.7253 | 8,726,234,000 | 2022-09-30 |
| 441 | 2022-10-07 | 8,702,280,314 | 10,000 | 634 | 99.7255 | 8,726,234,000 | 2022-09-30 |
| 442 | 2022-10-06 | 8,702,270,314 | 1,000 | 635 | 99.7254 | 8,726,234,000 | 2022-09-30 |
| 443 | 2022-10-05 | 8,702,269,314 | -98,000 | 633 | 99.7254 | 8,726,234,000 | 2022-09-30 |
| 444 | 2022-09-30 | 8,702,367,314 | 4,000 | 635 | 99.7265 | 8,726,234,000 | 2022-09-30 |
| 445 | 2022-09-28 | 8,702,363,314 | -2,000 | 634 | 99.7264 | 8,726,234,000 | 2022-08-31 |
| 446 | 2022-09-27 | 8,702,365,314 | -32,000 | 634 | 99.7265 | 8,726,234,000 | 2022-08-31 |
| 447 | 2022-09-26 | 8,702,397,314 | -40,000 | 634 | 99.7268 | 8,726,234,000 | 2022-08-31 |
| 448 | 2022-09-23 | 8,702,437,314 | -4,000 | 634 | 99.7273 | 8,726,234,000 | 2022-08-31 |
| 449 | 2022-09-22 | 8,702,441,314 | -16,000 | 633 | 99.7273 | 8,726,234,000 | 2022-08-31 |
| 450 | 2022-09-21 | 8,702,457,314 | 37,000 | 633 | 99.7275 | 8,726,234,000 | 2022-08-31 |
| 451 | 2022-09-15 | 8,702,420,314 | 1,000 | 634 | 99.7271 | 8,726,234,000 | 2022-08-31 |
| 452 | 2022-09-13 | 8,702,419,314 | -9,000 | 633 | 99.7271 | 8,726,234,000 | 2022-08-31 |
| 453 | 2022-09-07 | 8,702,428,314 | 4,000 | 633 | 99.7272 | 8,726,234,000 | 2022-08-31 |
| 454 | 2022-09-05 | 8,702,424,314 | -10,000 | 634 | 99.7271 | 8,726,234,000 | 2022-08-31 |
| 455 | 2022-09-02 | 8,702,434,314 | 2,000 | 634 | 99.7273 | 8,726,234,000 | 2022-08-31 |
| 456 | 2022-09-01 | 8,702,432,314 | 1,000 | 634 | 99.7272 | 8,726,234,000 | 2022-08-31 |
| 457 | 2022-08-30 | 8,702,431,314 | -10,000 | 634 | 99.7272 | 8,726,234,000 | 2022-07-31 |
| 458 | 2022-08-25 | 8,702,441,314 | 2,000 | 635 | 99.7273 | 8,726,234,000 | 2022-07-31 |
| 459 | 2022-08-24 | 8,702,439,314 | -7,000 | 635 | 99.7273 | 8,726,234,000 | 2022-07-31 |
| 460 | 2022-08-22 | 8,702,446,314 | 2,000 | 635 | 99.7274 | 8,726,234,000 | 2022-07-31 |
| 461 | 2022-08-19 | 8,702,444,314 | 51,000 | 635 | 99.7274 | 8,726,234,000 | 2022-07-31 |
| 462 | 2022-08-17 | 8,702,393,314 | 2,000 | 636 | 99.7268 | 8,726,234,000 | 2022-07-31 |
| 463 | 2022-08-15 | 8,702,391,314 | 1,000 | 634 | 99.7268 | 8,726,234,000 | 2022-07-31 |
| 464 | 2022-08-12 | 8,702,390,314 | -7,000 | 634 | 99.7268 | 8,726,234,000 | 2022-07-31 |
| 465 | 2022-08-09 | 8,702,397,314 | 1,000 | 635 | 99.7268 | 8,726,234,000 | 2022-07-31 |
| 466 | 2022-08-08 | 8,702,396,314 | 1,000 | 634 | 99.7268 | 8,726,234,000 | 2022-07-31 |
| 467 | 2022-08-05 | 8,702,395,314 | 40,000 | 634 | 99.7268 | 8,726,234,000 | 2022-07-31 |
| 468 | 2022-08-04 | 8,702,355,314 | -19,000 | 635 | 99.7264 | 8,726,234,000 | 2022-07-31 |
| 469 | 2022-08-03 | 8,702,374,314 | 37,000 | 635 | 99.7266 | 8,726,234,000 | 2022-07-31 |
| 470 | 2022-07-28 | 8,702,337,314 | 31,000 | 633 | 99.7262 | 8,726,234,000 | 2022-06-30 |
| 471 | 2022-07-27 | 8,702,306,314 | -38,000 | 633 | 99.7258 | 8,726,234,000 | 2022-06-30 |
| 472 | 2022-07-25 | 8,702,344,314 | 7,000 | 633 | 99.7262 | 8,726,234,000 | 2022-06-30 |
| 473 | 2022-07-22 | 8,702,337,314 | 9,000 | 633 | 99.7262 | 8,726,234,000 | 2022-06-30 |
| 474 | 2022-07-21 | 8,702,328,314 | 1,000 | 633 | 99.7260 | 8,726,234,000 | 2022-06-30 |
| 475 | 2022-07-18 | 8,702,327,314 | -20,000 | 633 | 99.7260 | 8,726,234,000 | 2022-06-30 |
| 476 | 2022-07-15 | 8,702,347,314 | 3,000 | 633 | 99.7263 | 8,726,234,000 | 2022-06-30 |
| 477 | 2022-07-14 | 8,702,344,314 | 211,000 | 634 | 99.7262 | 8,726,234,000 | 2022-06-30 |
| 478 | 2022-07-13 | 8,702,133,314 | -50,000 | 636 | 99.7238 | 8,726,234,000 | 2022-06-30 |
| 479 | 2022-07-12 | 8,702,183,314 | -37,000 | 636 | 99.7244 | 8,726,234,000 | 2022-06-30 |
| 480 | 2022-07-11 | 8,702,220,314 | -29,000 | 636 | 99.7248 | 8,726,234,000 | 2022-06-30 |
| 481 | 2022-07-08 | 8,702,249,314 | 14,000 | 636 | 99.7251 | 8,726,234,000 | 2022-06-30 |
| 482 | 2022-07-04 | 8,702,235,314 | -8,000 | 637 | 99.7250 | 8,726,234,000 | 2022-06-30 |
| 483 | 2022-06-28 | 8,702,243,314 | -7,000 | 634 | 99.7251 | 8,726,234,000 | 2022-05-31 |
| 484 | 2022-06-23 | 8,702,250,314 | 2,000 | 635 | 99.7252 | 8,726,234,000 | 2022-05-31 |
| 485 | 2022-06-22 | 8,702,248,314 | 1,000 | 636 | 99.7251 | 8,726,234,000 | 2022-05-31 |
| 486 | 2022-06-17 | 8,702,247,314 | 2,000 | 634 | 99.7251 | 8,726,234,000 | 2022-05-31 |
| 487 | 2022-06-15 | 8,702,245,314 | 1,000 | 635 | 99.7251 | 8,726,234,000 | 2022-05-31 |
| 488 | 2022-06-13 | 8,702,244,314 | -100,000 | 636 | 99.7251 | 8,726,234,000 | 2022-05-31 |
| 489 | 2022-06-10 | 8,702,344,314 | -15,000 | 636 | 99.7262 | 8,726,234,000 | 2022-05-31 |
| 490 | 2022-06-08 | 8,702,359,314 | 1,000 | 635 | 99.7264 | 8,726,234,000 | 2022-05-31 |
| 491 | 2022-06-07 | 8,702,358,314 | 1,000 | 637 | 99.7264 | 8,726,234,000 | 2022-05-31 |
| 492 | 2022-06-06 | 8,702,357,314 | 3,000 | 636 | 99.7264 | 8,726,234,000 | 2022-05-31 |
| 493 | 2022-05-31 | 8,702,354,314 | 31,000 | 636 | 99.7263 | 8,726,234,000 | 2022-05-31 |
| 494 | 2022-05-27 | 8,702,323,314 | 19,000 | 638 | 99.7260 | 8,726,234,000 | 2022-04-30 |
| 495 | 2022-05-26 | 8,702,304,314 | 5,000 | 638 | 99.7258 | 8,726,234,000 | 2022-04-30 |
| 496 | 2022-05-25 | 8,702,299,314 | 1,034 | 637 | 99.7257 | 8,726,234,000 | 2022-04-30 |
| 497 | 2022-05-24 | 8,702,298,280 | 1,000 | 637 | 99.7257 | 8,726,234,000 | 2022-04-30 |
| 498 | 2022-05-19 | 8,702,297,280 | -5,000 | 638 | 99.7257 | 8,726,234,000 | 2022-04-30 |
| 499 | 2022-05-18 | 8,702,302,280 | 1,000 | 637 | 99.7257 | 8,726,234,000 | 2022-04-30 |
| 500 | 2022-05-17 | 8,702,301,280 | 7,000 | 637 | 99.7257 | 8,726,234,000 | 2022-04-30 |
| 501 | 2022-05-16 | 8,702,294,280 | -100,000 | 637 | 99.7257 | 8,726,234,000 | 2022-04-30 |
| 502 | 2022-05-11 | 8,702,394,280 | -10,000 | 636 | 99.7268 | 8,726,234,000 | 2022-04-30 |
| 503 | 2022-05-06 | 8,702,404,280 | 10,000 | 637 | 99.7269 | 8,726,234,000 | 2022-04-30 |
| 504 | 2022-05-04 | 8,702,394,280 | -19,000 | 638 | 99.7268 | 8,726,234,000 | 2022-04-30 |
| 505 | 2022-05-03 | 8,702,413,280 | 10,000 | 637 | 99.7270 | 8,726,234,000 | 2022-04-30 |
| 506 | 2022-04-29 | 8,702,403,280 | 1,000 | 636 | 99.7269 | 8,726,234,000 | 2022-03-31 |
| 507 | 2022-04-27 | 8,702,402,280 | 15,000 | 634 | 99.7269 | 8,726,234,000 | 2022-03-31 |
| 508 | 2022-04-26 | 8,702,387,280 | 3,000 | 634 | 99.7267 | 8,726,234,000 | 2022-03-31 |
| 509 | 2022-04-25 | 8,702,384,280 | 10,000 | 634 | 99.7267 | 8,726,234,000 | 2022-03-31 |
| 510 | 2022-04-22 | 8,702,374,280 | 1,000 | 634 | 99.7266 | 8,726,234,000 | 2022-03-31 |
| 511 | 2022-04-20 | 8,702,373,280 | -50,020 | 635 | 99.7266 | 8,726,234,000 | 2022-03-31 |
| 512 | 2022-04-14 | 8,702,423,300 | 7,000 | 635 | 99.7271 | 8,726,234,000 | 2022-03-31 |
| 513 | 2022-04-13 | 8,702,416,300 | 4,000 | 636 | 99.7271 | 8,726,234,000 | 2022-03-31 |
| 514 | 2022-04-12 | 8,702,412,300 | -112,000 | 636 | 99.7270 | 8,726,234,000 | 2022-03-31 |
| 515 | 2022-04-07 | 8,702,524,300 | 12,000 | 637 | 99.7283 | 8,726,234,000 | 2022-03-31 |
| 516 | 2022-04-06 | 8,702,512,300 | 8,000 | 638 | 99.7282 | 8,726,234,000 | 2022-03-31 |
| 517 | 2022-04-01 | 8,702,504,300 | 2,000 | 637 | 99.7281 | 8,726,234,000 | 2022-03-31 |
| 518 | 2022-03-29 | 8,702,502,300 | 24,000 | 638 | 99.7280 | 8,726,234,000 | 2022-02-28 |
| 519 | 2022-03-28 | 8,702,478,300 | -10,000 | 638 | 99.7278 | 8,726,234,000 | 2022-02-28 |
| 520 | 2022-03-24 | 8,702,488,300 | 2,000 | 639 | 99.7279 | 8,726,234,000 | 2022-02-28 |
| 521 | 2022-03-18 | 8,702,486,300 | -11,000 | 640 | 99.7279 | 8,726,234,000 | 2022-02-28 |
| 522 | 2022-03-17 | 8,702,497,300 | 2,000 | 638 | 99.7280 | 8,726,234,000 | 2022-02-28 |
| 523 | 2022-03-16 | 8,702,495,300 | 1,000 | 638 | 99.7280 | 8,726,234,000 | 2022-02-28 |
| 524 | 2022-03-15 | 8,702,494,300 | 50,000 | 637 | 99.7280 | 8,726,234,000 | 2022-02-28 |
| 525 | 2022-03-14 | 8,702,444,300 | -1,000 | 637 | 99.7274 | 8,726,234,000 | 2022-02-28 |
| 526 | 2022-03-09 | 8,702,445,300 | 2,000 | 637 | 99.7274 | 8,726,234,000 | 2022-02-28 |
| 527 | 2022-03-04 | 8,702,443,300 | 1,000 | 637 | 99.7274 | 8,726,234,000 | 2022-02-28 |
| 528 | 2022-03-03 | 8,702,442,300 | -40,000 | 636 | 99.7274 | 8,726,234,000 | 2022-02-28 |
| 529 | 2022-03-02 | 8,702,482,300 | 1,000 | 636 | 99.7278 | 8,726,234,000 | 2022-02-28 |
| 530 | 2022-02-25 | 8,702,481,300 | 1,000 | 636 | 99.7278 | 8,726,234,000 | 2022-01-31 |
| 531 | 2022-02-21 | 8,702,480,300 | -13,080 | 639 | 99.7278 | 8,726,234,000 | 2022-01-31 |
| 532 | 2022-02-18 | 8,702,493,380 | 13,080 | 639 | 99.7279 | 8,726,234,000 | 2022-01-31 |
| 533 | 2022-02-17 | 8,702,480,300 | 1,000 | 638 | 99.7278 | 8,726,234,000 | 2022-01-31 |
| 534 | 2022-02-15 | 8,702,479,300 | 1,000 | 637 | 99.7278 | 8,726,234,000 | 2022-01-31 |
| 535 | 2022-02-14 | 8,702,478,300 | -4,000 | 637 | 99.7278 | 8,726,234,000 | 2022-01-31 |
| 536 | 2022-02-11 | 8,702,482,300 | 1,000 | 637 | 99.7278 | 8,726,234,000 | 2022-01-31 |
| 537 | 2022-02-10 | 8,702,481,300 | 4,000 | 637 | 99.7278 | 8,726,234,000 | 2022-01-31 |
| 538 | 2022-02-08 | 8,702,477,300 | -40,000 | 637 | 99.7278 | 8,726,234,000 | 2022-01-31 |
| 539 | 2022-02-04 | 8,702,517,300 | 3,000 | 637 | 99.7282 | 8,726,234,000 | 2022-01-31 |
| 540 | 2022-01-31 | 8,702,514,300 | 10,000 | 637 | 99.7282 | 8,726,234,000 | 2022-01-31 |
| 541 | 2022-01-27 | 8,702,504,300 | 5,000 | 638 | 99.7281 | 8,726,234,000 | 2021-12-31 |
| 542 | 2022-01-25 | 8,702,499,300 | 2,000 | 638 | 99.7280 | 8,726,234,000 | 2021-12-31 |
| 543 | 2022-01-20 | 8,702,497,300 | -5,000 | 637 | 99.7280 | 8,726,234,000 | 2021-12-31 |
| 544 | 2022-01-19 | 8,702,502,300 | 7,000 | 637 | 99.7280 | 8,726,234,000 | 2021-12-31 |
| 545 | 2022-01-18 | 8,702,495,300 | 18,000 | 638 | 99.7280 | 8,726,234,000 | 2021-12-31 |
| 546 | 2022-01-17 | 8,702,477,300 | 1,000 | 637 | 99.7278 | 8,726,234,000 | 2021-12-31 |
| 547 | 2022-01-12 | 8,702,476,300 | 10,000 | 638 | 99.7277 | 8,726,234,000 | 2021-12-31 |
| 548 | 2022-01-11 | 8,702,466,300 | 2,000 | 638 | 99.7276 | 8,726,234,000 | 2021-12-31 |
| 549 | 2022-01-10 | 8,702,464,300 | 2,000 | 638 | 99.7276 | 8,726,234,000 | 2021-12-31 |
| 550 | 2022-01-05 | 8,702,462,300 | 2,000 | 638 | 99.7276 | 8,726,234,000 | 2021-12-31 |
| 551 | 2022-01-04 | 8,702,460,300 | 2,000 | 638 | 99.7276 | 8,726,234,000 | 2021-12-31 |
| 552 | 2021-12-28 | 8,702,458,300 | -5,000 | 640 | 99.7275 | 8,726,234,000 | 2021-11-30 |
| 553 | 2021-12-23 | 8,702,463,300 | 50,000 | 640 | 99.7276 | 8,726,234,000 | 2021-11-30 |
| 554 | 2021-12-17 | 8,702,413,300 | 11,000 | 640 | 99.7270 | 8,726,234,000 | 2021-11-30 |
| 555 | 2021-12-16 | 8,702,402,300 | -13,000 | 640 | 99.7269 | 8,726,234,000 | 2021-11-30 |
| 556 | 2021-12-15 | 8,702,415,300 | 5,000 | 639 | 99.7270 | 8,726,234,000 | 2021-11-30 |
| 557 | 2021-12-14 | 8,702,410,300 | 1,000 | 639 | 99.7270 | 8,726,234,000 | 2021-11-30 |
| 558 | 2021-12-13 | 8,702,409,300 | -20,000 | 638 | 99.7270 | 8,726,234,000 | 2021-11-30 |
| 559 | 2021-12-07 | 8,702,429,300 | 2,000 | 639 | 99.7272 | 8,726,234,000 | 2021-11-30 |
| 560 | 2021-12-06 | 8,702,427,300 | 1,000 | 640 | 99.7272 | 8,726,234,000 | 2021-11-30 |
| 561 | 2021-11-30 | 8,702,426,300 | 120,000 | 638 | 99.7272 | 8,726,234,000 | 2021-11-30 |
| 562 | 2021-11-23 | 8,702,306,300 | -48,000 | 637 | 99.7258 | 8,726,234,000 | 2021-10-31 |
| 563 | 2021-11-18 | 8,702,354,300 | 4,000 | 637 | 99.7263 | 8,726,234,000 | 2021-10-31 |
| 564 | 2021-11-17 | 8,702,350,300 | 10,000 | 637 | 99.7263 | 8,726,234,000 | 2021-10-31 |
| 565 | 2021-11-16 | 8,702,340,300 | 2,000 | 637 | 99.7262 | 8,726,234,000 | 2021-10-31 |
| 566 | 2021-11-15 | 8,702,338,300 | -28,000 | 637 | 99.7262 | 8,726,234,000 | 2021-10-31 |
| 567 | 2021-11-11 | 8,702,366,300 | -7,000 | 636 | 99.7265 | 8,726,234,000 | 2021-10-31 |
| 568 | 2021-11-09 | 8,702,373,300 | -320,000 | 636 | 99.7266 | 8,726,234,000 | 2021-10-31 |
| 569 | 2021-11-08 | 8,702,693,300 | 1,000 | 636 | 99.7302 | 8,726,234,000 | 2021-10-31 |
| 570 | 2021-11-04 | 8,702,692,300 | -60,000 | 637 | 99.7302 | 8,726,234,000 | 2021-10-31 |
| 571 | 2021-11-02 | 8,702,752,300 | 2,000 | 635 | 99.7309 | 8,726,234,000 | 2021-10-31 |
| 572 | 2021-11-01 | 8,702,750,300 | 2,000 | 635 | 99.7309 | 8,726,234,000 | 2021-10-31 |
| 573 | 2021-10-28 | 8,702,748,300 | -19,000 | 635 | 99.7309 | 8,726,234,000 | 2021-09-30 |
| 574 | 2021-10-27 | 8,702,767,300 | 2,000 | 635 | 99.7311 | 8,726,234,000 | 2021-09-30 |
| 575 | 2021-10-25 | 8,702,765,300 | 2,000 | 636 | 99.7311 | 8,726,234,000 | 2021-09-30 |
| 576 | 2021-10-22 | 8,702,763,300 | 2,000 | 636 | 99.7310 | 8,726,234,000 | 2021-09-30 |
| 577 | 2021-10-21 | 8,702,761,300 | 1,000 | 635 | 99.7310 | 8,726,234,000 | 2021-09-30 |
| 578 | 2021-10-20 | 8,702,760,300 | -20,000 | 635 | 99.7310 | 8,726,234,000 | 2021-09-30 |
| 579 | 2021-10-11 | 8,702,780,300 | -220,000 | 636 | 99.7312 | 8,726,234,000 | 2021-09-30 |
| 580 | 2021-10-08 | 8,703,000,300 | 2,000 | 636 | 99.7337 | 8,726,234,000 | 2021-09-30 |
| 581 | 2021-10-07 | 8,702,998,300 | 1,000 | 634 | 99.7337 | 8,726,234,000 | 2021-09-30 |
| 582 | 2021-10-06 | 8,702,997,300 | 31,000 | 634 | 99.7337 | 8,726,234,000 | 2021-09-30 |
| 583 | 2021-10-05 | 8,702,966,300 | 3,000 | 634 | 99.7334 | 8,726,234,000 | 2021-09-30 |
| 584 | 2021-10-04 | 8,702,963,300 | 3,000 | 634 | 99.7333 | 8,726,234,000 | 2021-09-30 |
| 585 | 2021-09-30 | 8,702,960,300 | -10,000 | 634 | 99.7333 | 8,726,234,000 | 2021-09-30 |
| 586 | 2021-09-28 | 8,702,970,300 | 3,000 | 634 | 99.7334 | 8,726,234,000 | 2021-08-31 |
| 587 | 2021-09-24 | 8,702,967,300 | -14,000 | 635 | 99.7334 | 8,726,234,000 | 2021-08-31 |
| 588 | 2021-09-20 | 8,702,981,300 | -87,000 | 634 | 99.7335 | 8,726,234,000 | 2021-08-31 |
| 589 | 2021-09-16 | 8,703,068,300 | -6,000 | 634 | 99.7345 | 8,726,234,000 | 2021-08-31 |
| 590 | 2021-09-14 | 8,703,074,300 | 27,000 | 635 | 99.7346 | 8,726,234,000 | 2021-08-31 |
| 591 | 2021-09-13 | 8,703,047,300 | 4,000 | 636 | 99.7343 | 8,726,234,000 | 2021-08-31 |
| 592 | 2021-09-10 | 8,703,043,300 | 24,000 | 636 | 99.7342 | 8,726,234,000 | 2021-08-31 |
| 593 | 2021-09-09 | 8,703,019,300 | 4,000 | 637 | 99.7340 | 8,726,234,000 | 2021-08-31 |
| 594 | 2021-09-08 | 8,703,015,300 | -10,000 | 637 | 99.7339 | 8,726,234,000 | 2021-08-31 |
| 595 | 2021-09-07 | 8,703,025,300 | 4,000 | 636 | 99.7340 | 8,726,234,000 | 2021-08-31 |
| 596 | 2021-09-03 | 8,703,021,300 | 15,000 | 636 | 99.7340 | 8,726,234,000 | 2021-08-31 |
| 597 | 2021-09-02 | 8,703,006,300 | 3,000 | 634 | 99.7338 | 8,726,234,000 | 2021-08-31 |
| 598 | 2021-09-01 | 8,703,003,300 | 4,000 | 632 | 99.7338 | 8,726,234,000 | 2021-08-31 |
| 599 | 2021-08-27 | 8,702,999,300 | 3,000 | 632 | 99.7337 | 8,726,234,000 | 2021-07-31 |
| 600 | 2021-08-26 | 8,702,996,300 | 7,000 | 633 | 99.7337 | 8,726,234,000 | 2021-07-31 |
| 601 | 2021-08-25 | 8,702,989,300 | 15,000 | 633 | 99.7336 | 8,726,234,000 | 2021-07-31 |
| 602 | 2021-08-24 | 8,702,974,300 | 1,000 | 632 | 99.7335 | 8,726,234,000 | 2021-07-31 |
| 603 | 2021-08-23 | 8,702,973,300 | 60,000 | 633 | 99.7334 | 8,726,234,000 | 2021-07-31 |
| 604 | 2021-08-18 | 8,702,913,300 | -32,000 | 635 | 99.7328 | 8,726,234,000 | 2021-07-31 |
| 605 | 2021-08-17 | 8,702,945,300 | 1,000 | 635 | 99.7331 | 8,726,234,000 | 2021-07-31 |
| 606 | 2021-08-16 | 8,702,944,300 | -10,000 | 635 | 99.7331 | 8,726,234,000 | 2021-07-31 |
| 607 | 2021-08-13 | 8,702,954,300 | 7,000 | 635 | 99.7332 | 8,726,234,000 | 2021-07-31 |
| 608 | 2021-08-12 | 8,702,947,300 | 17,000 | 634 | 99.7331 | 8,726,234,000 | 2021-07-31 |
| 609 | 2021-08-11 | 8,702,930,300 | -109,328 | 634 | 99.7329 | 8,726,234,000 | 2021-07-31 |
| 610 | 2021-08-09 | 8,703,039,628 | -16,000 | 634 | 99.7342 | 8,726,234,000 | 2021-07-31 |
| 611 | 2021-08-06 | 8,703,055,628 | -10,000 | 634 | 99.7344 | 8,726,234,000 | 2021-07-31 |
| 612 | 2021-08-05 | 8,703,065,628 | 10,000 | 635 | 99.7345 | 8,726,234,000 | 2021-07-31 |
| 613 | 2021-08-04 | 8,703,055,628 | -1,000 | 633 | 99.7344 | 8,726,234,000 | 2021-07-31 |
| 614 | 2021-08-03 | 8,703,056,628 | 2,000 | 634 | 99.7344 | 8,726,234,000 | 2021-07-31 |
| 615 | 2021-07-30 | 8,703,054,628 | 7,000 | 635 | 99.7344 | 8,726,234,000 | 2021-06-30 |
| 616 | 2021-07-29 | 8,703,047,628 | 1,000 | 634 | 99.7343 | 8,726,234,000 | 2021-06-30 |
| 617 | 2021-07-27 | 8,703,046,628 | -38,000 | 637 | 99.7343 | 8,726,234,000 | 2021-06-30 |
| 618 | 2021-07-26 | 8,703,084,628 | 1,000 | 639 | 99.7347 | 8,726,234,000 | 2021-06-30 |
| 619 | 2021-07-23 | 8,703,083,628 | 5,000 | 640 | 99.7347 | 8,726,234,000 | 2021-06-30 |
| 620 | 2021-07-22 | 8,703,078,628 | 5,000 | 639 | 99.7346 | 8,726,234,000 | 2021-06-30 |
| 621 | 2021-07-21 | 8,703,073,628 | 5,000 | 639 | 99.7346 | 8,726,234,000 | 2021-06-30 |
| 622 | 2021-07-20 | 8,703,068,628 | 3,000 | 639 | 99.7345 | 8,726,234,000 | 2021-06-30 |
| 623 | 2021-07-19 | 8,703,065,628 | -61,000 | 639 | 99.7345 | 8,726,234,000 | 2021-06-30 |
| 624 | 2021-07-16 | 8,703,126,628 | -29,000 | 638 | 99.7352 | 8,726,234,000 | 2021-06-30 |
| 625 | 2021-07-14 | 8,703,155,628 | 3,000 | 639 | 99.7355 | 8,726,234,000 | 2021-06-30 |
| 626 | 2021-07-13 | 8,703,152,628 | 6,000 | 638 | 99.7355 | 8,726,234,000 | 2021-06-30 |
| 627 | 2021-07-12 | 8,703,146,628 | -24,000 | 638 | 99.7354 | 8,726,234,000 | 2021-06-30 |
| 628 | 2021-07-09 | 8,703,170,628 | 1,800,000 | 639 | 99.7357 | 8,726,234,000 | 2021-06-30 |
| 629 | 2021-07-08 | 8,701,370,628 | -5,000 | 639 | 99.7151 | 8,726,234,000 | 2021-06-30 |
| 630 | 2021-07-07 | 8,701,375,628 | 3,000 | 638 | 99.7151 | 8,726,234,000 | 2021-06-30 |
| 631 | 2021-07-05 | 8,701,372,628 | 5,000 | 639 | 99.7151 | 8,726,234,000 | 2021-06-30 |
| 632 | 2021-07-02 | 8,701,367,628 | -47,000 | 639 | 99.7150 | 8,726,234,000 | 2021-06-30 |
| 633 | 2021-06-30 | 8,701,414,628 | 6,000 | 641 | 99.7156 | 8,726,234,000 | 2021-06-30 |
| 634 | 2021-06-29 | 8,701,408,628 | 3,000 | 641 | 99.7155 | 8,726,234,000 | 2021-05-31 |
| 635 | 2021-06-28 | 8,701,405,628 | 3,000 | 640 | 99.7155 | 8,726,234,000 | 2021-05-31 |
| 636 | 2021-06-25 | 8,701,402,628 | 2,000 | 640 | 99.7154 | 8,726,234,000 | 2021-05-31 |
| 637 | 2021-06-23 | 8,701,400,628 | 19,000 | 641 | 99.7154 | 8,726,234,000 | 2021-05-31 |
| 638 | 2021-06-22 | 8,701,381,628 | 20,000 | 641 | 99.7152 | 8,726,234,000 | 2021-05-31 |
| 639 | 2021-06-18 | 8,701,361,628 | 5,000 | 642 | 99.7150 | 8,726,234,000 | 2021-05-31 |
| 640 | 2021-06-17 | 8,701,356,628 | 3,000 | 643 | 99.7149 | 8,726,234,000 | 2021-05-31 |
| 641 | 2021-06-16 | 8,701,353,628 | 5,000 | 642 | 99.7149 | 8,726,234,000 | 2021-05-31 |
| 642 | 2021-06-15 | 8,701,348,628 | -5,000 | 643 | 99.7148 | 8,726,234,000 | 2021-05-31 |
| 643 | 2021-06-11 | 8,701,353,628 | 13,000 | 643 | 99.7149 | 8,726,234,000 | 2021-05-31 |
| 644 | 2021-06-08 | 8,701,340,628 | 3,000 | 644 | 99.7147 | 8,726,234,000 | 2021-05-31 |
| 645 | 2021-06-07 | 8,701,337,628 | 1,000 | 644 | 99.7147 | 8,726,234,000 | 2021-05-31 |
| 646 | 2021-06-03 | 8,701,336,628 | 12,000 | 645 | 99.7147 | 8,726,234,000 | 2021-05-31 |
| 647 | 2021-06-01 | 8,701,324,628 | 5,000 | 643 | 99.7145 | 8,726,234,000 | 2021-05-31 |
| 648 | 2021-05-31 | 8,701,319,628 | 2,000 | 645 | 99.7145 | 8,726,234,000 | 2021-05-31 |
| 649 | 2021-05-28 | 8,701,317,628 | 1,000 | 645 | 99.7145 | 8,726,234,000 | 2021-04-30 |
| 650 | 2021-05-27 | 8,701,316,628 | 10,000 | 646 | 99.7145 | 8,726,234,000 | 2021-04-30 |
| 651 | 2021-05-25 | 8,701,306,628 | 53,000 | 644 | 99.7143 | 8,726,234,000 | 2021-04-30 |
| 652 | 2021-05-24 | 8,701,253,628 | -20,000 | 644 | 99.7137 | 8,726,234,000 | 2021-04-30 |
| 653 | 2021-05-20 | 8,701,273,628 | 2,000 | 643 | 99.7140 | 8,726,234,000 | 2021-04-30 |
| 654 | 2021-05-18 | 8,701,271,628 | -5,000 | 643 | 99.7139 | 8,726,234,000 | 2021-04-30 |
| 655 | 2021-05-17 | 8,701,276,628 | 3,000 | 645 | 99.7140 | 8,726,234,000 | 2021-04-30 |
| 656 | 2021-05-11 | 8,701,273,628 | 10,000 | 646 | 99.7140 | 8,726,234,000 | 2021-04-30 |
| 657 | 2021-05-07 | 8,701,263,628 | 7,000 | 646 | 99.7138 | 8,726,234,000 | 2021-04-30 |
| 658 | 2021-05-06 | 8,701,256,628 | -999,000 | 644 | 99.7138 | 8,726,234,000 | 2021-04-30 |
| 659 | 2021-05-04 | 8,702,255,628 | -50,000 | 645 | 99.7252 | 8,726,234,000 | 2021-04-30 |
| 660 | 2021-05-03 | 8,702,305,628 | 2,000 | 646 | 99.7258 | 8,726,234,000 | 2021-04-30 |
| 661 | 2021-04-29 | 8,702,303,628 | 21,000 | 645 | 99.7258 | 8,726,234,000 | 2021-03-31 |
| 662 | 2021-04-28 | 8,702,282,628 | 1,000 | 647 | 99.7255 | 8,726,234,000 | 2021-03-31 |
| 663 | 2021-04-27 | 8,702,281,628 | 19,000 | 647 | 99.7255 | 8,726,234,000 | 2021-03-31 |
| 664 | 2021-04-26 | 8,702,262,628 | 2,000 | 647 | 99.7253 | 8,726,234,000 | 2021-03-31 |
| 665 | 2021-04-23 | 8,702,260,628 | 1,000 | 647 | 99.7253 | 8,726,234,000 | 2021-03-31 |
| 666 | 2021-04-22 | 8,702,259,628 | 2,000 | 646 | 99.7253 | 8,726,234,000 | 2021-03-31 |
| 667 | 2021-04-20 | 8,702,257,628 | 8,000 | 646 | 99.7252 | 8,726,234,000 | 2021-03-31 |
| 668 | 2021-04-19 | 8,702,249,628 | 2,000 | 648 | 99.7251 | 8,726,234,000 | 2021-03-31 |
| 669 | 2021-04-15 | 8,702,247,628 | 2,000 | 649 | 99.7251 | 8,726,234,000 | 2021-03-31 |
| 670 | 2021-04-12 | 8,702,245,628 | 4,000 | 646 | 99.7251 | 8,726,234,000 | 2021-03-31 |
| 671 | 2021-04-09 | 8,702,241,628 | 11,000 | 646 | 99.7251 | 8,726,234,000 | 2021-03-31 |
| 672 | 2021-04-08 | 8,702,230,628 | -15,000 | 646 | 99.7249 | 8,726,234,000 | 2021-03-31 |
| 673 | 2021-04-01 | 8,702,245,628 | -116,000 | 647 | 99.7251 | 8,726,234,000 | 2021-03-31 |
| 674 | 2021-03-31 | 8,702,361,628 | 8,000 | 647 | 99.7264 | 8,726,234,000 | 2021-03-31 |
| 675 | 2021-03-30 | 8,702,353,628 | -30,000 | 646 | 99.7263 | 8,726,234,000 | 2021-02-28 |
| 676 | 2021-03-26 | 8,702,383,628 | 7,000 | 644 | 99.7267 | 8,726,234,000 | 2021-02-28 |
| 677 | 2021-03-23 | 8,702,376,628 | 11,000 | 642 | 99.7266 | 8,726,234,000 | 2021-02-28 |
| 678 | 2021-03-19 | 8,702,365,628 | 3,000 | 642 | 99.7265 | 8,726,234,000 | 2021-02-28 |
| 679 | 2021-03-17 | 8,702,362,628 | 1,000 | 641 | 99.7264 | 8,726,234,000 | 2021-02-28 |
| 680 | 2021-03-16 | 8,702,361,628 | -34,000 | 642 | 99.7264 | 8,726,234,000 | 2021-02-28 |
| 681 | 2021-03-15 | 8,702,395,628 | 1,000 | 643 | 99.7268 | 8,726,234,000 | 2021-02-28 |
| 682 | 2021-03-12 | 8,702,394,628 | 3,000 | 642 | 99.7268 | 8,726,234,000 | 2021-02-28 |
| 683 | 2021-03-11 | 8,702,391,628 | 1,000 | 640 | 99.7268 | 8,726,234,000 | 2021-02-28 |
| 684 | 2021-03-10 | 8,702,390,628 | 4,000 | 636 | 99.7268 | 8,726,234,000 | 2021-02-28 |
| 685 | 2021-03-09 | 8,702,386,628 | -12,000 | 636 | 99.7267 | 8,726,234,000 | 2021-02-28 |
| 686 | 2021-03-05 | 8,702,398,628 | 11,000 | 638 | 99.7269 | 8,726,234,000 | 2021-02-28 |
| 687 | 2021-03-03 | 8,702,387,628 | -6,000 | 637 | 99.7267 | 8,726,234,000 | 2021-02-28 |
| 688 | 2021-03-02 | 8,702,393,628 | 4,000 | 636 | 99.7268 | 8,726,234,000 | 2021-02-28 |
| 689 | 2021-03-01 | 8,702,389,628 | 10,000 | 637 | 99.7268 | 8,726,234,000 | 2021-02-28 |
| 690 | 2021-02-26 | 8,702,379,628 | 8,000 | 639 | 99.7266 | 8,726,234,000 | 2021-01-31 |
| 691 | 2021-02-25 | 8,702,371,628 | 2,000 | 639 | 99.7265 | 8,726,234,000 | 2021-01-31 |
| 692 | 2021-02-24 | 8,702,369,628 | -22,000 | 640 | 99.7265 | 8,726,234,000 | 2021-01-31 |
| 693 | 2021-02-23 | 8,702,391,628 | 12,000 | 640 | 99.7268 | 8,726,234,000 | 2021-01-31 |
| 694 | 2021-02-22 | 8,702,379,628 | 7,000 | 638 | 99.7266 | 8,726,234,000 | 2021-01-31 |
| 695 | 2021-02-19 | 8,702,372,628 | 7,000 | 638 | 99.7266 | 8,726,234,000 | 2021-01-31 |
| 696 | 2021-02-18 | 8,702,365,628 | -3,000 | 639 | 99.7265 | 8,726,234,000 | 2021-01-31 |
| 697 | 2021-02-16 | 8,702,368,628 | -14,000 | 641 | 99.7265 | 8,726,234,000 | 2021-01-31 |
| 698 | 2021-02-10 | 8,702,382,628 | 10,000 | 641 | 99.7267 | 8,726,234,000 | 2021-01-31 |
| 699 | 2021-02-08 | 8,702,372,628 | 6,000 | 642 | 99.7266 | 8,726,234,000 | 2021-01-31 |
| 700 | 2021-02-05 | 8,702,366,628 | -10,000 | 642 | 99.7265 | 8,726,234,000 | 2021-01-31 |
| 701 | 2021-02-03 | 8,702,376,628 | 358,000 | 644 | 99.7266 | 8,726,234,000 | 2021-01-31 |
| 702 | 2021-02-02 | 8,702,018,628 | 8,000 | 643 | 99.7225 | 8,726,234,000 | 2021-01-31 |
| 703 | 2021-02-01 | 8,702,010,628 | 2,000 | 642 | 99.7224 | 8,726,234,000 | 2021-01-31 |
| 704 | 2021-01-28 | 8,702,008,628 | -10,000 | 639 | 99.7224 | 8,726,234,000 | 2020-12-31 |
| 705 | 2021-01-26 | 8,702,018,628 | -17,000 | 641 | 99.7225 | 8,726,234,000 | 2020-12-31 |
| 706 | 2021-01-22 | 8,702,035,628 | 4,000 | 640 | 99.7227 | 8,726,234,000 | 2020-12-31 |
| 707 | 2021-01-21 | 8,702,031,628 | -19,000 | 639 | 99.7226 | 8,726,234,000 | 2020-12-31 |
| 708 | 2021-01-20 | 8,702,050,628 | -36,000 | 640 | 99.7229 | 8,726,234,000 | 2020-12-31 |
| 709 | 2021-01-19 | 8,702,086,628 | 10,000 | 641 | 99.7233 | 8,726,234,000 | 2020-12-31 |
| 710 | 2021-01-18 | 8,702,076,628 | -8,000 | 641 | 99.7232 | 8,726,234,000 | 2020-12-31 |
| 711 | 2021-01-13 | 8,702,084,628 | 69,000 | 639 | 99.7233 | 8,726,234,000 | 2020-12-31 |
| 712 | 2021-01-12 | 8,702,015,628 | 4,000 | 640 | 99.7225 | 8,726,234,000 | 2020-12-31 |
| 713 | 2021-01-11 | 8,702,011,628 | -12,000 | 640 | 99.7224 | 8,726,234,000 | 2020-12-31 |
| 714 | 2021-01-08 | 8,702,023,628 | -10,000 | 640 | 99.7226 | 8,726,234,000 | 2020-12-31 |
| 715 | 2021-01-07 | 8,702,033,628 | -323,000 | 640 | 99.7227 | 8,726,234,000 | 2020-12-31 |
| 716 | 2021-01-05 | 8,702,356,628 | 4,000 | 639 | 99.7264 | 8,726,234,000 | 2020-12-31 |
| 717 | 2021-01-04 | 8,702,352,628 | 3,000 | 640 | 99.7263 | 8,726,234,000 | 2020-12-31 |
| 718 | 2020-12-30 | 8,702,349,628 | 1,000 | 640 | 99.7263 | 8,726,234,000 | 2020-11-30 |
| 719 | 2020-12-29 | 8,702,348,628 | 4,000 | 640 | 99.7263 | 8,726,234,000 | 2020-11-30 |
| 720 | 2020-12-22 | 8,702,344,628 | 4,000 | 639 | 99.7262 | 8,726,234,000 | 2020-11-30 |
| 721 | 2020-12-21 | 8,702,340,628 | 2,000 | 638 | 99.7262 | 8,726,234,000 | 2020-11-30 |
| 722 | 2020-12-18 | 8,702,338,628 | 4,000 | 638 | 99.7262 | 8,726,234,000 | 2020-11-30 |
| 723 | 2020-12-17 | 8,702,334,628 | 1,000 | 638 | 99.7261 | 8,726,234,000 | 2020-11-30 |
| 724 | 2020-12-16 | 8,702,333,628 | 2,000 | 638 | 99.7261 | 8,726,234,000 | 2020-11-30 |
| 725 | 2020-12-15 | 8,702,331,628 | 1,000 | 638 | 99.7261 | 8,726,234,000 | 2020-11-30 |
| 726 | 2020-12-14 | 8,702,330,628 | 17,000 | 637 | 99.7261 | 8,726,234,000 | 2020-11-30 |
| 727 | 2020-12-11 | 8,702,313,628 | -1,000 | 637 | 99.7259 | 8,726,234,000 | 2020-11-30 |
| 728 | 2020-12-09 | 8,702,314,628 | -194,000 | 637 | 99.7259 | 8,726,234,000 | 2020-11-30 |
| 729 | 2020-12-07 | 8,702,508,628 | -5,000 | 640 | 99.7281 | 8,726,234,000 | 2020-11-30 |
| 730 | 2020-12-04 | 8,702,513,628 | -10,000 | 639 | 99.7282 | 8,726,234,000 | 2020-11-30 |
| 731 | 2020-12-03 | 8,702,523,628 | 5,000 | 639 | 99.7283 | 8,726,234,000 | 2020-11-30 |
| 732 | 2020-12-02 | 8,702,518,628 | -11,926 | 639 | 99.7282 | 8,726,234,000 | 2020-11-30 |
| 733 | 2020-12-01 | 8,702,530,554 | 21,926 | 640 | 99.7284 | 8,726,234,000 | 2020-11-30 |
| 734 | 2020-11-30 | 8,702,508,628 | 10,000 | 640 | 99.7281 | 8,726,234,000 | 2020-11-30 |
| 735 | 2020-11-27 | 8,702,498,628 | -30,000 | 640 | 99.7280 | 8,726,234,000 | 2020-10-31 |
| 736 | 2020-11-25 | 8,702,528,628 | 3,000 | 639 | 99.7283 | 8,726,234,000 | 2020-10-31 |
| 737 | 2020-11-24 | 8,702,525,628 | 24,000 | 640 | 99.7283 | 8,726,234,000 | 2020-10-31 |
| 738 | 2020-11-23 | 8,702,501,628 | -3,000 | 640 | 99.7280 | 8,726,234,000 | 2020-10-31 |
| 739 | 2020-11-19 | 8,702,504,628 | -3,000 | 639 | 99.7281 | 8,726,234,000 | 2020-10-31 |
| 740 | 2020-11-18 | 8,702,507,628 | 5,000 | 639 | 99.7281 | 8,726,234,000 | 2020-10-31 |
| 741 | 2020-11-17 | 8,702,502,628 | 10,000 | 639 | 99.7280 | 8,726,234,000 | 2020-10-31 |
| 742 | 2020-11-12 | 8,702,492,628 | 10,000 | 640 | 99.7279 | 8,726,234,000 | 2020-10-31 |
| 743 | 2020-11-11 | 8,702,482,628 | 10,000 | 639 | 99.7278 | 8,726,234,000 | 2020-10-31 |
| 744 | 2020-11-10 | 8,702,472,628 | 1,000 | 640 | 99.7277 | 8,726,234,000 | 2020-10-31 |
| 745 | 2020-11-09 | 8,702,471,628 | 25 | 640 | 99.7277 | 8,726,234,000 | 2020-10-31 |
| 746 | 2020-11-05 | 8,702,471,603 | -7,000 | 639 | 99.7277 | 8,726,234,000 | 2020-10-31 |
| 747 | 2020-11-03 | 8,702,478,603 | 41,000 | 639 | 99.7278 | 8,726,234,000 | 2020-10-31 |
| 748 | 2020-10-30 | 8,702,437,603 | 4,000 | 640 | 99.7273 | 8,726,234,000 | 2020-09-30 |
| 749 | 2020-10-28 | 8,702,433,603 | 3,000 | 640 | 99.7273 | 8,726,234,000 | 2020-09-30 |
| 750 | 2020-10-27 | 8,702,430,603 | 677,000 | 639 | 99.7272 | 8,726,234,000 | 2020-09-30 |
| 751 | 2020-10-23 | 8,701,753,603 | 1,000 | 639 | 99.7195 | 8,726,234,000 | 2020-09-30 |
| 752 | 2020-10-22 | 8,701,752,603 | 12,000 | 640 | 99.7195 | 8,726,234,000 | 2020-09-30 |
| 753 | 2020-10-21 | 8,701,740,603 | -4,000 | 640 | 99.7193 | 8,726,234,000 | 2020-09-30 |
| 754 | 2020-10-20 | 8,701,744,603 | 1,000 | 640 | 99.7194 | 8,726,234,000 | 2020-09-30 |
| 755 | 2020-10-16 | 8,701,743,603 | 3,000 | 641 | 99.7193 | 8,726,234,000 | 2020-09-30 |
| 756 | 2020-10-14 | 8,701,740,603 | 1,000 | 640 | 99.7193 | 8,726,234,000 | 2020-09-30 |
| 757 | 2020-10-12 | 8,701,739,603 | 2,000 | 639 | 99.7193 | 8,726,234,000 | 2020-09-30 |
| 758 | 2020-10-08 | 8,701,737,603 | 1,000 | 640 | 99.7193 | 8,726,234,000 | 2020-09-30 |
| 759 | 2020-10-07 | 8,701,736,603 | -2,000 | 639 | 99.7193 | 8,726,234,000 | 2020-09-30 |
| 760 | 2020-10-06 | 8,701,738,603 | -18,000 | 638 | 99.7193 | 8,726,234,000 | 2020-09-30 |
| 761 | 2020-10-05 | 8,701,756,603 | 6,000 | 637 | 99.7195 | 8,726,234,000 | 2020-09-30 |
| 762 | 2020-09-30 | 8,701,750,603 | 6,000 | 637 | 99.7194 | 8,726,234,000 | 2020-09-30 |
| 763 | 2020-09-29 | 8,701,744,603 | 1,000 | 637 | 99.7194 | 8,726,234,000 | 2020-08-31 |
| 764 | 2020-09-28 | 8,701,743,603 | 10,000 | 637 | 99.7193 | 8,726,234,000 | 2020-08-31 |
| 765 | 2020-09-25 | 8,701,733,603 | -16,000 | 637 | 99.7192 | 8,726,234,000 | 2020-08-31 |
| 766 | 2020-09-24 | 8,701,749,603 | -217,000 | 639 | 99.7194 | 8,726,234,000 | 2020-08-31 |
| 767 | 2020-09-23 | 8,701,966,603 | -10,000 | 640 | 99.7219 | 8,726,234,000 | 2020-08-31 |
| 768 | 2020-09-21 | 8,701,976,603 | 2,000 | 644 | 99.7220 | 8,726,234,000 | 2020-08-31 |
| 769 | 2020-09-17 | 8,701,974,603 | -10,000 | 644 | 99.7220 | 8,726,234,000 | 2020-08-31 |
| 770 | 2020-09-15 | 8,701,984,603 | 11,000 | 643 | 99.7221 | 8,726,234,000 | 2020-08-31 |
| 771 | 2020-09-14 | 8,701,973,603 | 2,000 | 644 | 99.7220 | 8,726,234,000 | 2020-08-31 |
| 772 | 2020-09-10 | 8,701,971,603 | 12,000 | 643 | 99.7220 | 8,726,234,000 | 2020-08-31 |
| 773 | 2020-09-09 | 8,701,959,603 | 9,000 | 642 | 99.7218 | 8,726,234,000 | 2020-08-31 |
| 774 | 2020-09-08 | 8,701,950,603 | 25,000 | 642 | 99.7217 | 8,726,234,000 | 2020-08-31 |
| 775 | 2020-09-07 | 8,701,925,603 | 1,000 | 642 | 99.7214 | 8,726,234,000 | 2020-08-31 |
| 776 | 2020-09-04 | 8,701,924,603 | 1,000 | 642 | 99.7214 | 8,726,234,000 | 2020-08-31 |
| 777 | 2020-09-03 | 8,701,923,603 | 3,000 | 642 | 99.7214 | 8,726,234,000 | 2020-08-31 |
| 778 | 2020-09-02 | 8,701,920,603 | -3,000 | 642 | 99.7214 | 8,726,234,000 | 2020-08-31 |
| 779 | 2020-09-01 | 8,701,923,603 | -10,000 | 640 | 99.7214 | 8,726,234,000 | 2020-08-31 |
| 780 | 2020-08-31 | 8,701,933,603 | 1,000 | 640 | 99.7215 | 8,726,234,000 | 2020-08-31 |
| 781 | 2020-08-28 | 8,701,932,603 | 21,000 | 642 | 99.7215 | 8,726,234,000 | 2020-07-31 |
| 782 | 2020-08-27 | 8,701,911,603 | 3,000 | 643 | 99.7213 | 8,726,234,000 | 2020-07-31 |
| 783 | 2020-08-25 | 8,701,908,603 | -11,000 | 643 | 99.7212 | 8,726,234,000 | 2020-07-31 |
| 784 | 2020-08-24 | 8,701,919,603 | 42,000 | 644 | 99.7214 | 8,726,234,000 | 2020-07-31 |
| 785 | 2020-08-21 | 8,701,877,603 | 20,000 | 644 | 99.7209 | 8,726,234,000 | 2020-07-31 |
| 786 | 2020-08-20 | 8,701,857,603 | 1,000 | 645 | 99.7207 | 8,726,234,000 | 2020-07-31 |
| 787 | 2020-08-19 | 8,701,856,603 | -7,000 | 644 | 99.7206 | 8,726,234,000 | 2020-07-31 |
| 788 | 2020-08-18 | 8,701,863,603 | 2,000 | 646 | 99.7207 | 8,726,234,000 | 2020-07-31 |
| 789 | 2020-08-17 | 8,701,861,603 | -5,000 | 645 | 99.7207 | 8,726,234,000 | 2020-07-31 |
| 790 | 2020-08-14 | 8,701,866,603 | 7,000 | 646 | 99.7208 | 8,726,234,000 | 2020-07-31 |
| 791 | 2020-08-12 | 8,701,859,603 | 2,000 | 645 | 99.7207 | 8,726,234,000 | 2020-07-31 |
| 792 | 2020-08-10 | 8,701,857,603 | 1,000 | 645 | 99.7207 | 8,726,234,000 | 2020-07-31 |
| 793 | 2020-08-07 | 8,701,856,603 | 9,000 | 645 | 99.7206 | 8,726,234,000 | 2020-07-31 |
| 794 | 2020-08-05 | 8,701,847,603 | 1,000 | 649 | 99.7205 | 8,726,234,000 | 2020-07-31 |
| 795 | 2020-08-03 | 8,701,846,603 | 2,000 | 650 | 99.7205 | 8,726,234,000 | 2020-07-31 |
| 796 | 2020-07-31 | 8,701,844,603 | 2,000 | 651 | 99.7205 | 8,726,234,000 | 2020-07-31 |
| 797 | 2020-07-28 | 8,701,842,603 | 7,000 | 650 | 99.7205 | 8,726,234,000 | 2020-06-30 |
| 798 | 2020-07-24 | 8,701,835,603 | -10,000 | 652 | 99.7204 | 8,726,234,000 | 2020-06-30 |
| 799 | 2020-07-21 | 8,701,845,603 | 5,000 | 649 | 99.7205 | 8,726,234,000 | 2020-06-30 |
| 800 | 2020-07-20 | 8,701,840,603 | 102,000 | 649 | 99.7205 | 8,726,234,000 | 2020-06-30 |
| 801 | 2020-07-17 | 8,701,738,603 | 2,000 | 648 | 99.7193 | 8,726,234,000 | 2020-06-30 |
| 802 | 2020-07-16 | 8,701,736,603 | -17,000 | 649 | 99.7193 | 8,726,234,000 | 2020-06-30 |
| 803 | 2020-07-15 | 8,701,753,603 | -7,000 | 648 | 99.7195 | 8,726,234,000 | 2020-06-30 |
| 804 | 2020-07-14 | 8,701,760,603 | -7,000 | 646 | 99.7195 | 8,726,234,000 | 2020-06-30 |
| 805 | 2020-07-10 | 8,701,767,603 | 1,000 | 648 | 99.7196 | 8,726,234,000 | 2020-06-30 |
| 806 | 2020-07-09 | 8,701,766,603 | -7,000 | 649 | 99.7196 | 8,726,234,000 | 2020-06-30 |
| 807 | 2020-07-08 | 8,701,773,603 | 18,000 | 645 | 99.7197 | 8,726,234,000 | 2020-06-30 |
| 808 | 2020-07-07 | 8,701,755,603 | 4,000 | 645 | 99.7195 | 8,726,234,000 | 2020-06-30 |
| 809 | 2020-07-03 | 8,701,751,603 | 1,000 | 648 | 99.7194 | 8,726,234,000 | 2020-06-30 |
| 810 | 2020-07-02 | 8,701,750,603 | 2,000 | 647 | 99.7194 | 8,726,234,000 | 2020-06-30 |
| 811 | 2020-06-29 | 8,701,748,603 | 2,000 | 647 | 99.7194 | 8,726,234,000 | 2020-05-31 |
| 812 | 2020-06-26 | 8,701,746,603 | 50,000 | 646 | 99.7194 | 8,726,234,000 | 2020-05-31 |
| 813 | 2020-06-23 | 8,701,696,603 | 5,000 | 645 | 99.7188 | 8,726,234,000 | 2020-05-31 |
| 814 | 2020-06-22 | 8,701,691,603 | 1,000 | 646 | 99.7188 | 8,726,234,000 | 2020-05-31 |
| 815 | 2020-06-19 | 8,701,690,603 | 2,000 | 645 | 99.7187 | 8,726,234,000 | 2020-05-31 |
| 816 | 2020-06-16 | 8,701,688,603 | 48,000 | 644 | 99.7187 | 8,726,234,000 | 2020-05-31 |
| 817 | 2020-06-15 | 8,701,640,603 | 26,000 | 643 | 99.7182 | 8,726,234,000 | 2020-05-31 |
| 818 | 2020-06-12 | 8,701,614,603 | -200,050 | 643 | 99.7179 | 8,726,234,000 | 2020-05-31 |
| 819 | 2020-06-11 | 8,701,814,653 | 2,000 | 644 | 99.7202 | 8,726,234,000 | 2020-05-31 |
| 820 | 2020-06-09 | 8,701,812,653 | 1,000 | 644 | 99.7201 | 8,726,234,000 | 2020-05-31 |
| 821 | 2020-06-08 | 8,701,811,653 | -1,000 | 643 | 99.7201 | 8,726,234,000 | 2020-05-31 |
| 822 | 2020-06-05 | 8,701,812,653 | 3,000 | 642 | 99.7201 | 8,726,234,000 | 2020-05-31 |
| 823 | 2020-06-03 | 8,701,809,653 | 7,000 | 642 | 99.7201 | 8,726,234,000 | 2020-05-31 |
| 824 | 2020-06-02 | 8,701,802,653 | 3,000 | 642 | 99.7200 | 8,726,234,000 | 2020-05-31 |
| 825 | 2020-06-01 | 8,701,799,653 | 1,000 | 641 | 99.7200 | 8,726,234,000 | 2020-05-31 |
| 826 | 2020-05-29 | 8,701,798,653 | 2,000 | 644 | 99.7200 | 8,726,234,000 | 2020-04-30 |
| 827 | 2020-05-28 | 8,701,796,653 | -48,000 | 644 | 99.7200 | 8,726,234,000 | 2020-04-30 |
| 828 | 2020-05-27 | 8,701,844,653 | 7,000 | 643 | 99.7205 | 8,726,234,000 | 2020-04-30 |
| 829 | 2020-05-26 | 8,701,837,653 | 15,000 | 642 | 99.7204 | 8,726,234,000 | 2020-04-30 |
| 830 | 2020-05-25 | 8,701,822,653 | 1,000 | 643 | 99.7203 | 8,726,234,000 | 2020-04-30 |
| 831 | 2020-05-22 | 8,701,821,653 | 2,000 | 643 | 99.7202 | 8,726,234,000 | 2020-04-30 |
| 832 | 2020-05-20 | 8,701,819,653 | 2,000 | 642 | 99.7202 | 8,726,234,000 | 2020-04-30 |
| 833 | 2020-05-19 | 8,701,817,653 | 1,000 | 642 | 99.7202 | 8,726,234,000 | 2020-04-30 |
| 834 | 2020-05-15 | 8,701,816,653 | -30,000 | 642 | 99.7202 | 8,726,234,000 | 2020-04-30 |
| 835 | 2020-05-12 | 8,701,846,653 | -360,000 | 641 | 99.7205 | 8,726,234,000 | 2020-04-30 |
| 836 | 2020-05-11 | 8,702,206,653 | -10,000 | 642 | 99.7247 | 8,726,234,000 | 2020-04-30 |
| 837 | 2020-05-08 | 8,702,216,653 | 6,000 | 642 | 99.7248 | 8,726,234,000 | 2020-04-30 |
| 838 | 2020-05-07 | 8,702,210,653 | 1,000 | 642 | 99.7247 | 8,726,234,000 | 2020-04-30 |
| 839 | 2020-05-06 | 8,702,209,653 | 21,000 | 642 | 99.7247 | 8,726,234,000 | 2020-04-30 |
| 840 | 2020-05-05 | 8,702,188,653 | 2,000 | 644 | 99.7244 | 8,726,234,000 | 2020-04-30 |
| 841 | 2020-05-04 | 8,702,186,653 | -13,000 | 641 | 99.7244 | 8,726,234,000 | 2020-04-30 |
| 842 | 2020-04-28 | 8,702,199,653 | -1,105,000 | 642 | 99.7246 | 8,726,234,000 | 2020-03-31 |
| 843 | 2020-04-27 | 8,703,304,653 | 3,000 | 643 | 99.7372 | 8,726,234,000 | 2020-03-31 |
| 844 | 2020-04-23 | 8,703,301,653 | 1,000 | 644 | 99.7372 | 8,726,234,000 | 2020-03-31 |
| 845 | 2020-04-22 | 8,703,300,653 | -121,000 | 644 | 99.7372 | 8,726,234,000 | 2020-03-31 |
| 846 | 2020-04-20 | 8,703,421,653 | 2,000 | 642 | 99.7386 | 8,726,234,000 | 2020-03-31 |
| 847 | 2020-04-17 | 8,703,419,653 | -206,000 | 642 | 99.7386 | 8,726,234,000 | 2020-03-31 |
| 848 | 2020-04-16 | 8,703,625,653 | -10,000 | 641 | 99.7409 | 8,726,234,000 | 2020-03-31 |
| 849 | 2020-04-15 | 8,703,635,653 | 100,000 | 641 | 99.7410 | 8,726,234,000 | 2020-03-31 |
| 850 | 2020-04-07 | 8,703,535,653 | 1,000 | 641 | 99.7399 | 8,726,234,000 | 2020-03-31 |
| 851 | 2020-04-02 | 8,703,534,653 | -10,000 | 642 | 99.7399 | 8,726,234,000 | 2020-03-31 |
| 852 | 2020-04-01 | 8,703,544,653 | 1,000 | 642 | 99.7400 | 8,726,234,000 | 2020-03-31 |
| 853 | 2020-03-30 | 8,703,543,653 | -6,000 | 643 | 99.7400 | 8,726,234,000 | 2020-02-29 |
| 854 | 2020-03-25 | 8,703,549,653 | 28,000 | 643 | 99.7400 | 8,726,234,000 | 2020-02-29 |
| 855 | 2020-03-24 | 8,703,521,653 | -10,000 | 642 | 99.7397 | 8,726,234,000 | 2020-02-29 |
| 856 | 2020-03-20 | 8,703,531,653 | 2,000 | 640 | 99.7398 | 8,726,234,000 | 2020-02-29 |
| 857 | 2020-03-19 | 8,703,529,653 | -11,000 | 640 | 99.7398 | 8,726,234,000 | 2020-02-29 |
| 858 | 2020-03-18 | 8,703,540,653 | -20,000 | 640 | 99.7399 | 8,726,234,000 | 2020-02-29 |
| 859 | 2020-03-13 | 8,703,560,653 | 30,000 | 642 | 99.7402 | 8,726,234,000 | 2020-02-29 |
| 860 | 2020-03-12 | 8,703,530,653 | 51,000 | 643 | 99.7398 | 8,726,234,000 | 2020-02-29 |
| 861 | 2020-03-10 | 8,703,479,653 | -100,000 | 643 | 99.7392 | 8,726,234,000 | 2020-02-29 |
| 862 | 2020-03-09 | 8,703,579,653 | -1,028,000 | 643 | 99.7404 | 8,726,234,000 | 2020-02-29 |
| 863 | 2020-03-06 | 8,704,607,653 | 10,000 | 641 | 99.7522 | 8,726,234,000 | 2020-02-29 |
| 864 | 2020-03-05 | 8,704,597,653 | -50,000 | 641 | 99.7521 | 8,726,234,000 | 2020-02-29 |
| 865 | 2020-03-04 | 8,704,647,653 | 1,000 | 641 | 99.7526 | 8,726,234,000 | 2020-02-29 |
| 866 | 2020-03-03 | 8,704,646,653 | 1,000 | 642 | 99.7526 | 8,726,234,000 | 2020-02-29 |
| 867 | 2020-02-27 | 8,704,645,653 | -7,000 | 641 | 99.7526 | 8,726,234,000 | 2020-01-31 |
| 868 | 2020-02-21 | 8,704,652,653 | 3,000 | 644 | 99.7527 | 8,726,234,000 | 2020-01-31 |
| 869 | 2020-02-18 | 8,704,649,653 | -4,584 | 645 | 99.7526 | 8,726,234,000 | 2020-01-31 |
| 870 | 2020-02-17 | 8,704,654,237 | 14,584 | 642 | 99.7527 | 8,726,234,000 | 2020-01-31 |
| 871 | 2020-02-12 | 8,704,639,653 | 2,000 | 643 | 99.7525 | 8,726,234,000 | 2020-01-31 |
| 872 | 2020-02-06 | 8,704,637,653 | -10,000 | 643 | 99.7525 | 8,726,234,000 | 2020-01-31 |
| 873 | 2020-01-23 | 8,704,647,653 | 10,000 | 643 | 99.7526 | 8,726,234,000 | 2019-12-31 |
| 874 | 2020-01-22 | 8,704,637,653 | 2,000 | 642 | 99.7525 | 8,726,234,000 | 2019-12-31 |
| 875 | 2020-01-21 | 8,704,635,653 | -16,000 | 642 | 99.7525 | 8,726,234,000 | 2019-12-31 |
| 876 | 2020-01-15 | 8,704,651,653 | 1,000 | 643 | 99.7527 | 8,726,234,000 | 2019-12-31 |
| 877 | 2020-01-14 | 8,704,650,653 | 1,000 | 644 | 99.7527 | 8,726,234,000 | 2019-12-31 |
| 878 | 2020-01-13 | 8,704,649,653 | 2,000 | 644 | 99.7526 | 8,726,234,000 | 2019-12-31 |
| 879 | 2020-01-10 | 8,704,647,653 | -6,000 | 643 | 99.7526 | 8,726,234,000 | 2019-12-31 |
| 880 | 2020-01-08 | 8,704,653,653 | -36,000 | 646 | 99.7527 | 8,726,234,000 | 2019-12-31 |
| 881 | 2020-01-07 | 8,704,689,653 | 7,000 | 646 | 99.7531 | 8,726,234,000 | 2019-12-31 |
| 882 | 2020-01-02 | 8,704,682,653 | -2,000 | 648 | 99.7530 | 8,726,234,000 | 2019-12-31 |
| 883 | 2019-12-30 | 8,704,684,653 | 1,000 | 649 | 99.7531 | 8,726,234,000 | 2019-11-30 |
| 884 | 2019-12-24 | 8,704,683,653 | 3,000 | 650 | 99.7530 | 8,726,234,000 | 2019-11-30 |
| 885 | 2019-12-23 | 8,704,680,653 | 1,000 | 650 | 99.7530 | 8,726,234,000 | 2019-11-30 |
| 886 | 2019-12-19 | 8,704,679,653 | -20,000 | 649 | 99.7530 | 8,726,234,000 | 2019-11-30 |
| 887 | 2019-12-18 | 8,704,699,653 | 1,000 | 649 | 99.7532 | 8,726,234,000 | 2019-11-30 |
| 888 | 2019-12-16 | 8,704,698,653 | 11,000 | 649 | 99.7532 | 8,726,234,000 | 2019-11-30 |
| 889 | 2019-12-12 | 8,704,687,653 | 4,000 | 651 | 99.7531 | 8,726,234,000 | 2019-11-30 |
| 890 | 2019-12-11 | 8,704,683,653 | 2,000 | 652 | 99.7530 | 8,726,234,000 | 2019-11-30 |
| 891 | 2019-12-09 | 8,704,681,653 | 2,000 | 650 | 99.7530 | 8,726,234,000 | 2019-11-30 |
| 892 | 2019-12-05 | 8,704,679,653 | 1,000 | 649 | 99.7530 | 8,726,234,000 | 2019-11-30 |
| 893 | 2019-12-04 | 8,704,678,653 | -20,000 | 648 | 99.7530 | 8,726,234,000 | 2019-11-30 |
| 894 | 2019-12-03 | 8,704,698,653 | 117,000 | 647 | 99.7532 | 8,726,234,000 | 2019-11-30 |
| 895 | 2019-12-02 | 8,704,581,653 | 46,000 | 647 | 99.7519 | 8,726,234,000 | 2019-11-30 |
| 896 | 2019-11-28 | 8,704,535,653 | -119,000 | 649 | 99.7513 | 8,726,234,000 | 2019-10-31 |
| 897 | 2019-11-27 | 8,704,654,653 | -6,000 | 648 | 99.7527 | 8,726,234,000 | 2019-10-31 |
| 898 | 2019-11-25 | 8,704,660,653 | -10,000 | 646 | 99.7528 | 8,726,234,000 | 2019-10-31 |
| 899 | 2019-11-22 | 8,704,670,653 | -5,000 | 645 | 99.7529 | 8,726,234,000 | 2019-10-31 |
| 900 | 2019-11-21 | 8,704,675,653 | 3,000 | 645 | 99.7529 | 8,726,234,000 | 2019-10-31 |
| 901 | 2019-11-19 | 8,704,672,653 | -320,000 | 643 | 99.7529 | 8,726,234,000 | 2019-10-31 |
| 902 | 2019-11-14 | 8,704,992,653 | -50,000 | 645 | 99.7566 | 8,726,234,000 | 2019-10-31 |
| 903 | 2019-11-11 | 8,705,042,653 | 1,000 | 645 | 99.7572 | 8,726,234,000 | 2019-10-31 |
| 904 | 2019-11-07 | 8,705,041,653 | -25,000 | 643 | 99.7571 | 8,726,234,000 | 2019-10-31 |
| 905 | 2019-11-06 | 8,705,066,653 | 2,000 | 643 | 99.7574 | 8,726,234,000 | 2019-10-31 |
| 906 | 2019-11-05 | 8,705,064,653 | 5,000 | 645 | 99.7574 | 8,726,234,000 | 2019-10-31 |
| 907 | 2019-11-01 | 8,705,059,653 | 5,000 | 649 | 99.7573 | 8,726,234,000 | 2019-10-31 |
| 908 | 2019-10-30 | 8,705,054,653 | -50,000 | 646 | 99.7573 | 8,726,234,000 | 2019-09-30 |
| 909 | 2019-10-28 | 8,705,104,653 | 10,000 | 646 | 99.7579 | 8,726,234,000 | 2019-09-30 |
| 910 | 2019-10-25 | 8,705,094,653 | 9,000 | 646 | 99.7577 | 8,726,234,000 | 2019-09-30 |
| 911 | 2019-10-24 | 8,705,085,653 | 13,000 | 646 | 99.7576 | 8,726,234,000 | 2019-09-30 |
| 912 | 2019-10-23 | 8,705,072,653 | 6,000 | 646 | 99.7575 | 8,726,234,000 | 2019-09-30 |
| 913 | 2019-10-22 | 8,705,066,653 | 1,000 | 646 | 99.7574 | 8,726,234,000 | 2019-09-30 |
| 914 | 2019-10-18 | 8,705,065,653 | -10,000 | 645 | 99.7574 | 8,726,234,000 | 2019-09-30 |
| 915 | 2019-10-15 | 8,705,075,653 | -9,000 | 645 | 99.7575 | 8,726,234,000 | 2019-09-30 |
| 916 | 2019-10-11 | 8,705,084,653 | 1,000 | 646 | 99.7576 | 8,726,234,000 | 2019-09-30 |
| 917 | 2019-10-10 | 8,705,083,653 | 5,000 | 645 | 99.7576 | 8,726,234,000 | 2019-09-30 |
| 918 | 2019-10-09 | 8,705,078,653 | 18,000 | 645 | 99.7576 | 8,726,234,000 | 2019-09-30 |
| 919 | 2019-10-08 | 8,705,060,653 | 142,000 | 645 | 99.7574 | 8,726,234,000 | 2019-09-30 |
| 920 | 2019-10-03 | 8,704,918,653 | -11,000 | 645 | 99.7557 | 8,726,234,000 | 2019-09-30 |
| 921 | 2019-09-27 | 8,704,929,653 | 7,000 | 646 | 99.7559 | 8,726,234,000 | 2019-08-31 |
| 922 | 2019-09-26 | 8,704,922,653 | 1,000 | 646 | 99.7558 | 8,726,234,000 | 2019-08-31 |
| 923 | 2019-09-25 | 8,704,921,653 | 3,000 | 646 | 99.7558 | 8,726,234,000 | 2019-08-31 |
| 924 | 2019-09-20 | 8,704,918,653 | -10,000 | 644 | 99.7557 | 8,726,234,000 | 2019-08-31 |
| 925 | 2019-09-18 | 8,704,928,653 | -1,000 | 644 | 99.7558 | 8,726,234,000 | 2019-08-31 |
| 926 | 2019-09-16 | 8,704,929,653 | 2,000 | 646 | 99.7559 | 8,726,234,000 | 2019-08-31 |
| 927 | 2019-09-13 | 8,704,927,653 | 6,000 | 647 | 99.7558 | 8,726,234,000 | 2019-08-31 |
| 928 | 2019-09-12 | 8,704,921,653 | 2,000 | 648 | 99.7558 | 8,726,234,000 | 2019-08-31 |
| 929 | 2019-09-10 | 8,704,919,653 | -2,000 | 649 | 99.7557 | 8,726,234,000 | 2019-08-31 |
| 930 | 2019-09-09 | 8,704,921,653 | 1,000 | 650 | 99.7558 | 8,726,234,000 | 2019-08-31 |
| 931 | 2019-09-06 | 8,704,920,653 | 3,000 | 651 | 99.7558 | 8,726,234,000 | 2019-08-31 |
| 932 | 2019-09-05 | 8,704,917,653 | -3,000 | 650 | 99.7557 | 8,726,234,000 | 2019-08-31 |
| 933 | 2019-08-30 | 8,704,920,653 | 1,000 | 650 | 99.7558 | 8,726,234,000 | 2019-07-31 |
| 934 | 2019-08-29 | 8,704,919,653 | 10,000 | 648 | 99.7557 | 8,726,234,000 | 2019-07-31 |
| 935 | 2019-08-28 | 8,704,909,653 | 2,100 | 650 | 99.7556 | 8,726,234,000 | 2019-07-31 |
| 936 | 2019-08-15 | 8,704,907,553 | 20,000 | 650 | 99.7556 | 8,726,234,000 | 2019-07-31 |
| 937 | 2019-08-09 | 8,704,887,553 | 6,000 | 649 | 99.7554 | 8,726,234,000 | 2019-07-31 |
| 938 | 2019-08-08 | 8,704,881,553 | 2,000 | 649 | 99.7553 | 8,726,234,000 | 2019-07-31 |
| 939 | 2019-08-07 | 8,704,879,553 | 3,000 | 651 | 99.7553 | 8,726,234,000 | 2019-07-31 |
| 940 | 2019-08-06 | 8,704,876,553 | 7,000 | 651 | 99.7553 | 8,726,234,000 | 2019-07-31 |
| 941 | 2019-08-02 | 8,704,869,553 | 18,000 | 653 | 99.7552 | 8,726,234,000 | 2019-07-31 |
| 942 | 2019-08-01 | 8,704,851,553 | 1,000 | 652 | 99.7550 | 8,726,234,000 | 2019-07-31 |
| 943 | 2019-07-29 | 8,704,850,553 | 4,000 | 652 | 99.7550 | 8,726,234,000 | 2019-06-30 |
| 944 | 2019-07-25 | 8,704,846,553 | 1,000 | 656 | 99.7549 | 8,726,234,000 | 2019-06-30 |
| 945 | 2019-07-24 | 8,704,845,553 | 13,000 | 656 | 99.7549 | 8,726,234,000 | 2019-06-30 |
| 946 | 2019-07-23 | 8,704,832,553 | 38,000 | 656 | 99.7547 | 8,726,234,000 | 2019-06-30 |
| 947 | 2019-07-22 | 8,704,794,553 | 1,000 | 658 | 99.7543 | 8,726,234,000 | 2019-06-30 |
| 948 | 2019-07-19 | 8,704,793,553 | 10,000 | 657 | 99.7543 | 8,726,234,000 | 2019-06-30 |
| 949 | 2019-07-18 | 8,704,783,553 | 60,000 | 656 | 99.7542 | 8,726,234,000 | 2019-06-30 |
| 950 | 2019-07-17 | 8,704,723,553 | -11,000 | 657 | 99.7535 | 8,726,234,000 | 2019-06-30 |
| 951 | 2019-07-16 | 8,704,734,553 | 13,000 | 657 | 99.7536 | 8,726,234,000 | 2019-06-30 |
| 952 | 2019-07-15 | 8,704,721,553 | 3,000 | 658 | 99.7535 | 8,726,234,000 | 2019-06-30 |
| 953 | 2019-07-12 | 8,704,718,553 | 1,000 | 659 | 99.7534 | 8,726,234,000 | 2019-06-30 |
| 954 | 2019-07-10 | 8,704,717,553 | 30,000 | 659 | 99.7534 | 8,726,234,000 | 2019-06-30 |
| 955 | 2019-07-09 | 8,704,687,553 | 151,000 | 659 | 99.7531 | 8,726,234,000 | 2019-06-30 |
| 956 | 2019-07-08 | 8,704,536,553 | 2,000 | 659 | 99.7514 | 8,726,234,000 | 2019-06-30 |
| 957 | 2019-07-04 | 8,704,534,553 | 10,000 | 660 | 99.7513 | 8,726,234,000 | 2019-06-30 |
| 958 | 2019-07-02 | 8,704,524,553 | -15,000 | 659 | 99.7512 | 8,726,234,000 | 2019-06-30 |
| 959 | 2019-06-28 | 8,704,539,553 | 10,000 | 660 | 99.7514 | 8,726,234,000 | 2019-05-31 |
| 960 | 2019-06-27 | 8,704,529,553 | 2,000 | 660 | 99.7513 | 8,726,234,000 | 2019-05-31 |
| 961 | 2019-06-24 | 8,704,527,553 | 1,000 | 659 | 99.7513 | 8,726,234,000 | 2019-05-31 |
| 962 | 2019-06-20 | 8,704,526,553 | 1,000 | 658 | 99.7512 | 8,726,234,000 | 2019-05-31 |
| 963 | 2019-06-14 | 8,704,525,553 | 3,000 | 658 | 99.7512 | 8,726,234,000 | 2019-05-31 |
| 964 | 2019-06-12 | 8,704,522,553 | 2,000 | 657 | 99.7512 | 8,726,234,000 | 2019-05-31 |
| 965 | 2019-06-11 | 8,704,520,553 | 4,000 | 657 | 99.7512 | 8,726,234,000 | 2019-05-31 |
| 966 | 2019-06-05 | 8,704,516,553 | -81,000 | 658 | 99.7511 | 8,726,234,000 | 2019-05-31 |
| 967 | 2019-06-03 | 8,704,597,553 | 5,000 | 658 | 99.7521 | 8,726,234,000 | 2019-05-31 |
| 968 | 2019-05-28 | 8,704,592,553 | 5,000 | 660 | 99.7520 | 8,726,234,000 | 2019-04-30 |
| 969 | 2019-05-27 | 8,704,587,553 | -59,000 | 660 | 99.7519 | 8,726,234,000 | 2019-04-30 |
| 970 | 2019-05-23 | 8,704,646,553 | 2,000 | 661 | 99.7526 | 8,726,234,000 | 2019-04-30 |
| 971 | 2019-05-22 | 8,704,644,553 | 1,000 | 660 | 99.7526 | 8,726,234,000 | 2019-04-30 |
| 972 | 2019-05-21 | 8,704,643,553 | -10,000 | 662 | 99.7526 | 8,726,234,000 | 2019-04-30 |
| 973 | 2019-05-10 | 8,704,653,553 | 1,000 | 659 | 99.7527 | 8,726,234,000 | 2019-04-30 |
| 974 | 2019-05-09 | 8,704,652,553 | 2,000 | 658 | 99.7527 | 8,726,234,000 | 2019-04-30 |
| 975 | 2019-05-08 | 8,704,650,553 | -199,000 | 657 | 99.7527 | 8,726,234,000 | 2019-04-30 |
| 976 | 2019-05-07 | 8,704,849,553 | 124,000 | 655 | 99.7549 | 8,726,234,000 | 2019-04-30 |
| 977 | 2019-05-03 | 8,704,725,553 | 20,000 | 655 | 99.7535 | 8,726,234,000 | 2019-04-30 |
| 978 | 2019-04-30 | 8,704,705,553 | 1,000 | 654 | 99.7533 | 8,726,234,000 | 2019-04-30 |
| 979 | 2019-04-29 | 8,704,704,553 | 6,000 | 654 | 99.7533 | 8,726,234,000 | 2019-03-31 |
| 980 | 2019-04-24 | 8,704,698,553 | 3,000 | 653 | 99.7532 | 8,726,234,000 | 2019-03-31 |
| 981 | 2019-04-23 | 8,704,695,553 | -10,000 | 652 | 99.7532 | 8,726,234,000 | 2019-03-31 |
| 982 | 2019-04-18 | 8,704,705,553 | 5,000 | 652 | 99.7533 | 8,726,234,000 | 2019-03-31 |
| 983 | 2019-04-17 | 8,704,700,553 | 2,000 | 652 | 99.7532 | 8,726,234,000 | 2019-03-31 |
| 984 | 2019-04-16 | 8,704,698,553 | 7,000 | 653 | 99.7532 | 8,726,234,000 | 2019-03-31 |
| 985 | 2019-04-15 | 8,704,691,553 | 2,000 | 654 | 99.7531 | 8,726,234,000 | 2019-03-31 |
| 986 | 2019-04-12 | 8,704,689,553 | -50,000 | 651 | 99.7531 | 8,726,234,000 | 2019-03-31 |
| 987 | 2019-04-11 | 8,704,739,553 | 2,000 | 651 | 99.7537 | 8,726,234,000 | 2019-03-31 |
| 988 | 2019-04-09 | 8,704,737,553 | -20,000 | 650 | 99.7537 | 8,726,234,000 | 2019-03-31 |
| 989 | 2019-04-04 | 8,704,757,553 | -200,000 | 651 | 99.7539 | 8,726,234,000 | 2019-03-31 |
| 990 | 2019-04-03 | 8,704,957,553 | 4,000 | 651 | 99.7562 | 8,726,234,000 | 2019-03-31 |
| 991 | 2019-04-02 | 8,704,953,553 | 2,000 | 650 | 99.7561 | 8,726,234,000 | 2019-03-31 |
| 992 | 2019-03-26 | 8,704,951,553 | -3,000 | 649 | 99.7561 | 8,726,234,000 | 2019-02-28 |
| 993 | 2019-03-25 | 8,704,954,553 | 8,000 | 649 | 99.7561 | 8,726,234,000 | 2019-02-28 |
| 994 | 2019-03-21 | 8,704,946,553 | 12,000 | 647 | 99.7561 | 8,726,234,000 | 2019-02-28 |
| 995 | 2019-03-20 | 8,704,934,553 | 2,000 | 649 | 99.7559 | 8,726,234,000 | 2019-02-28 |
| 996 | 2019-03-19 | 8,704,932,553 | 12,000 | 648 | 99.7559 | 8,726,234,000 | 2019-02-28 |
| 997 | 2019-03-15 | 8,704,920,553 | 1,000 | 647 | 99.7558 | 8,726,234,000 | 2019-02-28 |
| 998 | 2019-03-14 | 8,704,919,553 | 1,991 | 646 | 99.7557 | 8,726,234,000 | 2019-02-28 |
| 999 | 2019-03-13 | 8,704,917,562 | 7,000 | 647 | 99.7557 | 8,726,234,000 | 2019-02-28 |
| 1000 | 2019-03-11 | 8,704,910,562 | 1,991 | 648 | 99.7556 | 8,726,234,000 | 2019-02-28 |
| 1001 | 2019-03-08 | 8,704,908,571 | 5,667 | 649 | 99.7556 | 8,726,234,000 | 2019-02-28 |
| 1002 | 2019-03-06 | 8,704,902,904 | 5,000 | 647 | 99.7556 | 8,726,234,000 | 2019-02-28 |
| 1003 | 2019-03-04 | 8,704,897,904 | 10,000 | 645 | 99.7555 | 8,726,234,000 | 2019-02-28 |
| 1004 | 2019-02-28 | 8,704,887,904 | 3,000 | 650 | 99.7554 | 8,726,234,000 | 2019-02-28 |
| 1005 | 2019-02-26 | 8,704,884,904 | 1,000 | 649 | 99.7553 | 8,726,234,000 | 2019-01-31 |
| 1006 | 2019-02-22 | 8,704,883,904 | 10,000 | 648 | 99.7553 | 8,726,234,000 | 2019-01-31 |
| 1007 | 2019-02-21 | 8,704,873,904 | -5,000 | 650 | 99.7552 | 8,726,234,000 | 2019-01-31 |
| 1008 | 2019-02-19 | 8,704,878,904 | -30,000 | 651 | 99.7553 | 8,726,234,000 | 2019-01-31 |
| 1009 | 2019-02-18 | 8,704,908,904 | 2,000 | 650 | 99.7556 | 8,726,234,000 | 2019-01-31 |
| 1010 | 2019-02-15 | 8,704,906,904 | -9,000 | 650 | 99.7556 | 8,726,234,000 | 2019-01-31 |
| 1011 | 2019-02-14 | 8,704,915,904 | 3,000 | 651 | 99.7557 | 8,726,234,000 | 2019-01-31 |
| 1012 | 2019-02-13 | 8,704,912,904 | 5,000 | 652 | 99.7557 | 8,726,234,000 | 2019-01-31 |
| 1013 | 2019-02-12 | 8,704,907,904 | -9,000 | 654 | 99.7556 | 8,726,234,000 | 2019-01-31 |
| 1014 | 2019-02-11 | 8,704,916,904 | 4,000 | 653 | 99.7557 | 8,726,234,000 | 2019-01-31 |
| 1015 | 2019-02-08 | 8,704,912,904 | -68,000 | 651 | 99.7557 | 8,726,234,000 | 2019-01-31 |
| 1016 | 2019-02-04 | 8,704,980,904 | 2,000 | 652 | 99.7564 | 8,726,234,000 | 2019-01-31 |
| 1017 | 2019-02-01 | 8,704,978,904 | 60,000 | 652 | 99.7564 | 8,726,234,000 | 2019-01-31 |
| 1018 | 2019-01-31 | 8,704,918,904 | 8,000 | 652 | 99.7557 | 8,726,234,000 | 2019-01-31 |
| 1019 | 2019-01-29 | 8,704,910,904 | -8 | 652 | 99.7556 | 8,726,234,000 | 2018-12-31 |
| 1020 | 2019-01-28 | 8,704,910,912 | -9 | 651 | 99.7556 | 8,726,234,000 | 2018-12-31 |
| 1021 | 2019-01-25 | 8,704,910,921 | 20,000 | 653 | 99.7556 | 8,726,234,000 | 2018-12-31 |
| 1022 | 2019-01-23 | 8,704,890,921 | -4,009 | 654 | 99.7554 | 8,726,234,000 | 2018-12-31 |
| 1023 | 2019-01-22 | 8,704,894,930 | 7,000 | 653 | 99.7555 | 8,726,234,000 | 2018-12-31 |
| 1024 | 2019-01-21 | 8,704,887,930 | 4,985 | 653 | 99.7554 | 8,726,234,000 | 2018-12-31 |
| 1025 | 2019-01-18 | 8,704,882,945 | -9 | 652 | 99.7553 | 8,726,234,000 | 2018-12-31 |
| 1026 | 2019-01-17 | 8,704,882,954 | -8 | 653 | 99.7553 | 8,726,234,000 | 2018-12-31 |
| 1027 | 2019-01-16 | 8,704,882,962 | -20,000 | 653 | 99.7553 | 8,726,234,000 | 2018-12-31 |
| 1028 | 2019-01-15 | 8,704,902,962 | -6,000 | 653 | 99.7556 | 8,726,234,000 | 2018-12-31 |
| 1029 | 2019-01-11 | 8,704,908,962 | 30,000 | 653 | 99.7556 | 8,726,234,000 | 2018-12-31 |
| 1030 | 2019-01-10 | 8,704,878,962 | -9,000 | 653 | 99.7553 | 8,726,234,000 | 2018-12-31 |
| 1031 | 2019-01-09 | 8,704,887,962 | 1,000 | 651 | 99.7554 | 8,726,234,000 | 2018-12-31 |
| 1032 | 2019-01-07 | 8,704,886,962 | -16,000 | 648 | 99.7554 | 8,726,234,000 | 2018-12-31 |
| 1033 | 2019-01-04 | 8,704,902,962 | -25,000 | 648 | 99.7556 | 8,726,234,000 | 2018-12-31 |
| 1034 | 2019-01-03 | 8,704,927,962 | -10,000 | 648 | 99.7558 | 8,726,234,000 | 2018-12-31 |
| 1035 | 2019-01-02 | 8,704,937,962 | 2,000 | 648 | 99.7560 | 8,726,234,000 | 2018-12-31 |
| 1036 | 2018-12-28 | 8,704,935,962 | 2,000 | 646 | 99.7559 | 8,726,234,000 | 2018-11-30 |
| 1037 | 2018-12-24 | 8,704,933,962 | -10,000 | 646 | 99.7559 | 8,726,234,000 | 2018-11-30 |
| 1038 | 2018-12-20 | 8,704,943,962 | 1,000 | 648 | 99.7560 | 8,726,234,000 | 2018-11-30 |
| 1039 | 2018-12-14 | 8,704,942,962 | -4,000 | 646 | 99.7560 | 8,726,234,000 | 2018-11-30 |
| 1040 | 2018-12-12 | 8,704,946,962 | 2,000 | 648 | 99.7561 | 8,726,234,000 | 2018-11-30 |
| 1041 | 2018-12-11 | 8,704,944,962 | -50,000 | 647 | 99.7560 | 8,726,234,000 | 2018-11-30 |
| 1042 | 2018-12-07 | 8,704,994,962 | 104,000 | 645 | 99.7566 | 8,726,234,000 | 2018-11-30 |
| 1043 | 2018-12-06 | 8,704,890,962 | 20,000 | 646 | 99.7554 | 8,726,234,000 | 2018-11-30 |
| 1044 | 2018-12-05 | 8,704,870,962 | 80,000 | 646 | 99.7552 | 8,726,234,000 | 2018-11-30 |
| 1045 | 2018-12-04 | 8,704,790,962 | 1,000 | 645 | 99.7543 | 8,726,234,000 | 2018-11-30 |
| 1046 | 2018-11-29 | 8,704,789,962 | 101,000 | 649 | 99.7543 | 8,726,234,000 | 2018-10-31 |
| 1047 | 2018-11-27 | 8,704,688,962 | 1,000 | 647 | 99.7531 | 8,726,234,000 | 2018-10-31 |
| 1048 | 2018-11-23 | 8,704,687,962 | 1,000 | 646 | 99.7531 | 8,726,234,000 | 2018-10-31 |
| 1049 | 2018-11-22 | 8,704,686,962 | -20,020 | 646 | 99.7531 | 8,726,234,000 | 2018-10-31 |
| 1050 | 2018-11-21 | 8,704,706,982 | 50,000 | 646 | 99.7533 | 8,726,234,000 | 2018-10-31 |
| 1051 | 2018-11-20 | 8,704,656,982 | -30,000 | 646 | 99.7527 | 8,726,234,000 | 2018-10-31 |
| 1052 | 2018-11-16 | 8,704,686,982 | 51,000 | 648 | 99.7531 | 8,726,234,000 | 2018-10-31 |
| 1053 | 2018-11-13 | 8,704,635,982 | -98,000 | 647 | 99.7525 | 8,726,234,000 | 2018-10-31 |
| 1054 | 2018-11-09 | 8,704,733,982 | 4,000 | 646 | 99.7536 | 8,726,234,000 | 2018-10-31 |
| 1055 | 2018-11-08 | 8,704,729,982 | 2,000 | 646 | 99.7536 | 8,726,234,000 | 2018-10-31 |
| 1056 | 2018-11-05 | 8,704,727,982 | 3,000 | 647 | 99.7535 | 8,726,234,000 | 2018-10-31 |
| 1057 | 2018-11-02 | 8,704,724,982 | 102,000 | 649 | 99.7535 | 8,726,234,000 | 2018-10-31 |
| 1058 | 2018-11-01 | 8,704,622,982 | 3,000 | 646 | 99.7523 | 8,726,234,000 | 2018-10-31 |
| 1059 | 2018-10-25 | 8,704,619,982 | -19,000 | 645 | 99.7523 | 8,726,234,000 | 2018-09-30 |
| 1060 | 2018-10-23 | 8,704,638,982 | 3,000 | 645 | 99.7525 | 8,726,234,000 | 2018-09-30 |
| 1061 | 2018-10-22 | 8,704,635,982 | 7,000 | 645 | 99.7525 | 8,726,234,000 | 2018-09-30 |
| 1062 | 2018-10-19 | 8,704,628,982 | 60,000 | 649 | 99.7524 | 8,726,234,000 | 2018-09-30 |
| 1063 | 2018-10-18 | 8,704,568,982 | 40,000 | 650 | 99.7517 | 8,726,234,000 | 2018-09-30 |
| 1064 | 2018-10-16 | 8,704,528,982 | 2,000 | 650 | 99.7513 | 8,726,234,000 | 2018-09-30 |
| 1065 | 2018-10-15 | 8,704,526,982 | 12,000 | 651 | 99.7512 | 8,726,234,000 | 2018-09-30 |
| 1066 | 2018-10-12 | 8,704,514,982 | 45,000 | 650 | 99.7511 | 8,726,234,000 | 2018-09-30 |
| 1067 | 2018-10-11 | 8,704,469,982 | 514,000 | 650 | 99.7506 | 8,726,234,000 | 2018-09-30 |
| 1068 | 2018-10-09 | 8,703,955,982 | 23,000 | 650 | 99.7447 | 8,726,234,000 | 2018-09-30 |
| 1069 | 2018-10-08 | 8,703,932,982 | -120,000 | 650 | 99.7444 | 8,726,234,000 | 2018-09-30 |
| 1070 | 2018-10-04 | 8,704,052,982 | 1,000 | 652 | 99.7458 | 8,726,234,000 | 2018-09-30 |
| 1071 | 2018-10-02 | 8,704,051,982 | -1,000 | 650 | 99.7458 | 8,726,234,000 | 2018-09-30 |
| 1072 | 2018-09-28 | 8,704,052,982 | 1,000 | 652 | 99.7458 | 8,726,234,000 | 2018-08-31 |
| 1073 | 2018-09-27 | 8,704,051,982 | 2,000 | 653 | 99.7458 | 8,726,234,000 | 2018-08-31 |
| 1074 | 2018-09-26 | 8,704,049,982 | 1,000 | 653 | 99.7458 | 8,726,234,000 | 2018-08-31 |
| 1075 | 2018-09-20 | 8,704,048,982 | -40,000 | 653 | 99.7458 | 8,726,234,000 | 2018-08-31 |
| 1076 | 2018-09-18 | 8,704,088,982 | 68,000 | 654 | 99.7462 | 8,726,234,000 | 2018-08-31 |
| 1077 | 2018-09-17 | 8,704,020,982 | -10,000 | 656 | 99.7454 | 8,726,234,000 | 2018-08-31 |
| 1078 | 2018-09-13 | 8,704,030,982 | 14,000 | 654 | 99.7456 | 8,726,234,000 | 2018-08-31 |
| 1079 | 2018-09-12 | 8,704,016,982 | 2,000 | 654 | 99.7454 | 8,726,234,000 | 2018-08-31 |
| 1080 | 2018-09-07 | 8,704,014,982 | 200,000 | 655 | 99.7454 | 8,726,234,000 | 2018-08-31 |
| 1081 | 2018-09-04 | 8,703,814,982 | 5,000 | 652 | 99.7431 | 8,726,234,000 | 2018-08-31 |
| 1082 | 2018-09-03 | 8,703,809,982 | -2,000 | 652 | 99.7430 | 8,726,234,000 | 2018-08-31 |
| 1083 | 2018-08-31 | 8,703,811,982 | -100,000 | 652 | 99.7431 | 8,726,234,000 | 2018-08-31 |
| 1084 | 2018-08-28 | 8,703,911,982 | 4,000 | 652 | 99.7442 | 8,726,234,000 | 2018-07-31 |
| 1085 | 2018-08-27 | 8,703,907,982 | 2,000 | 651 | 99.7442 | 8,726,234,000 | 2018-07-31 |
| 1086 | 2018-08-24 | 8,703,905,982 | -20,000 | 651 | 99.7441 | 8,726,234,000 | 2018-07-31 |
| 1087 | 2018-08-23 | 8,703,925,982 | -36,000 | 652 | 99.7444 | 8,726,234,000 | 2018-07-31 |
| 1088 | 2018-08-21 | 8,703,961,982 | 1,000 | 653 | 99.7448 | 8,726,234,000 | 2018-07-31 |
| 1089 | 2018-08-20 | 8,703,960,982 | -97,000 | 653 | 99.7448 | 8,726,234,000 | 2018-07-31 |
| 1090 | 2018-08-13 | 8,704,057,982 | 8,000 | 652 | 99.7459 | 8,726,234,000 | 2018-07-31 |
| 1091 | 2018-08-10 | 8,704,049,982 | -14,000 | 653 | 99.7458 | 8,726,234,000 | 2018-07-31 |
| 1092 | 2018-08-08 | 8,704,063,982 | 4,000 | 655 | 99.7459 | 8,726,234,000 | 2018-07-31 |
| 1093 | 2018-08-07 | 8,704,059,982 | 3,000 | 656 | 99.7459 | 8,726,234,000 | 2018-07-31 |
| 1094 | 2018-08-03 | 8,704,056,982 | 1,000 | 653 | 99.7459 | 8,726,234,000 | 2018-07-31 |
| 1095 | 2018-08-02 | 8,704,055,982 | -47,000 | 654 | 99.7458 | 8,726,234,000 | 2018-07-31 |
| 1096 | 2018-07-31 | 8,704,102,982 | 8,000 | 653 | 99.7464 | 8,726,234,000 | 2018-07-31 |
| 1097 | 2018-07-30 | 8,704,094,982 | 3,000 | 653 | 99.7463 | 8,726,234,000 | 2018-06-30 |
| 1098 | 2018-07-27 | 8,704,091,982 | 3,000 | 653 | 99.7463 | 8,726,234,000 | 2018-06-30 |
| 1099 | 2018-07-25 | 8,704,088,982 | -4,000 | 654 | 99.7462 | 8,726,234,000 | 2018-06-30 |
| 1100 | 2018-07-23 | 8,704,092,982 | 10,000 | 654 | 99.7463 | 8,726,234,000 | 2018-06-30 |
| 1101 | 2018-07-20 | 8,704,082,982 | -13,000 | 653 | 99.7462 | 8,726,234,000 | 2018-06-30 |
| 1102 | 2018-07-17 | 8,704,095,982 | 2,000 | 653 | 99.7463 | 8,726,234,000 | 2018-06-30 |
| 1103 | 2018-07-13 | 8,704,093,982 | 10,000 | 651 | 99.7463 | 8,726,234,000 | 2018-06-30 |
| 1104 | 2018-07-12 | 8,704,083,982 | 2,000 | 651 | 99.7462 | 8,726,234,000 | 2018-06-30 |
| 1105 | 2018-07-11 | 8,704,081,982 | 2,000 | 651 | 99.7461 | 8,726,234,000 | 2018-06-30 |
| 1106 | 2018-07-04 | 8,704,079,982 | 9,000 | 649 | 99.7461 | 8,726,234,000 | 2018-06-30 |
| 1107 | 2018-07-03 | 8,704,070,982 | -10,000 | 649 | 99.7460 | 8,726,234,000 | 2018-06-30 |
| 1108 | 2018-06-29 | 8,704,080,982 | 257,000 | 649 | 99.7461 | 8,726,234,000 | 2018-05-31 |
| 1109 | 2018-06-28 | 8,703,823,982 | -117,000 | 648 | 99.7432 | 8,726,234,000 | 2018-05-31 |
| 1110 | 2018-06-26 | 8,703,940,982 | -9,000 | 650 | 99.7445 | 8,726,234,000 | 2018-05-31 |
| 1111 | 2018-06-25 | 8,703,949,982 | -29,000 | 651 | 99.7446 | 8,726,234,000 | 2018-05-31 |
| 1112 | 2018-06-22 | 8,703,978,982 | 2,000 | 652 | 99.7450 | 8,726,234,000 | 2018-05-31 |
| 1113 | 2018-06-21 | 8,703,976,982 | 20,000 | 653 | 99.7449 | 8,726,234,000 | 2018-05-31 |
| 1114 | 2018-06-20 | 8,703,956,982 | -8,000 | 653 | 99.7447 | 8,726,234,000 | 2018-05-31 |
| 1115 | 2018-06-19 | 8,703,964,982 | 7,000 | 655 | 99.7448 | 8,726,234,000 | 2018-05-31 |
| 1116 | 2018-06-13 | 8,703,957,982 | 7,000 | 656 | 99.7447 | 8,726,234,000 | 2018-05-31 |
| 1117 | 2018-06-12 | 8,703,950,982 | 1,000 | 656 | 99.7446 | 8,726,234,000 | 2018-05-31 |
| 1118 | 2018-06-08 | 8,703,949,982 | 2,000 | 657 | 99.7446 | 8,726,234,000 | 2018-05-31 |
| 1119 | 2018-06-07 | 8,703,947,982 | 1,005,000 | 657 | 99.7446 | 8,726,234,000 | 2018-05-31 |
| 1120 | 2018-06-06 | 8,702,942,982 | 8,000 | 656 | 99.7331 | 8,726,234,000 | 2018-05-31 |
| 1121 | 2018-06-05 | 8,702,934,982 | 13,000 | 654 | 99.7330 | 8,726,234,000 | 2018-05-31 |
| 1122 | 2018-06-04 | 8,702,921,982 | 3,000 | 654 | 99.7329 | 8,726,234,000 | 2018-05-31 |
| 1123 | 2018-06-01 | 8,702,918,982 | -20 | 655 | 99.7328 | 8,726,234,000 | 2018-05-31 |
| 1124 | 2018-05-31 | 8,702,919,002 | 8,000 | 654 | 99.7328 | 8,726,234,000 | 2018-05-31 |
| 1125 | 2018-05-29 | 8,702,911,002 | 2,000 | 654 | 99.7327 | 8,726,234,000 | 2018-04-30 |
| 1126 | 2018-05-25 | 8,702,909,002 | 3,000 | 653 | 99.7327 | 8,726,234,000 | 2018-04-30 |
| 1127 | 2018-05-24 | 8,702,906,002 | -10,000 | 653 | 99.7327 | 8,726,234,000 | 2018-04-30 |
| 1128 | 2018-05-23 | 8,702,916,002 | 1,000 | 654 | 99.7328 | 8,726,234,000 | 2018-04-30 |
| 1129 | 2018-05-21 | 8,702,915,002 | -9,000 | 655 | 99.7328 | 8,726,234,000 | 2018-04-30 |
| 1130 | 2018-05-17 | 8,702,924,002 | 4,000 | 655 | 99.7329 | 8,726,234,000 | 2018-04-30 |
| 1131 | 2018-05-16 | 8,702,920,002 | 2,000 | 655 | 99.7328 | 8,726,234,000 | 2018-04-30 |
| 1132 | 2018-05-14 | 8,702,918,002 | 1,000 | 657 | 99.7328 | 8,726,234,000 | 2018-04-30 |
| 1133 | 2018-05-11 | 8,702,917,002 | -19,000 | 657 | 99.7328 | 8,726,234,000 | 2018-04-30 |
| 1134 | 2018-05-10 | 8,702,936,002 | 7,000 | 656 | 99.7330 | 8,726,234,000 | 2018-04-30 |
| 1135 | 2018-05-09 | 8,702,929,002 | 1,000 | 654 | 99.7329 | 8,726,234,000 | 2018-04-30 |
| 1136 | 2018-05-04 | 8,702,928,002 | 6,000 | 656 | 99.7329 | 8,726,234,000 | 2018-04-30 |
| 1137 | 2018-04-27 | 8,702,922,002 | 2,000 | 655 | 99.7329 | 8,726,234,000 | 2018-03-31 |
| 1138 | 2018-04-24 | 8,702,920,002 | 18,000 | 652 | 99.7328 | 8,726,234,000 | 2018-03-31 |
| 1139 | 2018-04-23 | 8,702,902,002 | 1,000 | 650 | 99.7326 | 8,726,234,000 | 2018-03-31 |
| 1140 | 2018-04-20 | 8,702,901,002 | 2,000 | 650 | 99.7326 | 8,726,234,000 | 2018-03-31 |
| 1141 | 2018-04-19 | 8,702,899,002 | -118,000 | 648 | 99.7326 | 8,726,234,000 | 2018-03-31 |
| 1142 | 2018-04-18 | 8,703,017,002 | -36,000 | 648 | 99.7339 | 8,726,234,000 | 2018-03-31 |
| 1143 | 2018-04-16 | 8,703,053,002 | -5,000 | 648 | 99.7344 | 8,726,234,000 | 2018-03-31 |
| 1144 | 2018-04-13 | 8,703,058,002 | 103,000 | 647 | 99.7344 | 8,726,234,000 | 2018-03-31 |
| 1145 | 2018-04-12 | 8,702,955,002 | 3,000 | 647 | 99.7332 | 8,726,234,000 | 2018-03-31 |
| 1146 | 2018-04-11 | 8,702,952,002 | -29,000 | 647 | 99.7332 | 8,726,234,000 | 2018-03-31 |
| 1147 | 2018-04-10 | 8,702,981,002 | 21,000 | 648 | 99.7335 | 8,726,234,000 | 2018-03-31 |
| 1148 | 2018-04-09 | 8,702,960,002 | 13,100 | 649 | 99.7333 | 8,726,234,000 | 2018-03-31 |
| 1149 | 2018-04-06 | 8,702,946,902 | -1,000 | 650 | 99.7331 | 8,726,234,000 | 2018-03-31 |
| 1150 | 2018-04-03 | 8,702,947,902 | 13,000 | 650 | 99.7331 | 8,726,234,000 | 2018-03-31 |
| 1151 | 2018-03-27 | 8,702,934,902 | 30,000 | 648 | 99.7330 | 8,726,234,000 | 2018-02-28 |
| 1152 | 2018-03-23 | 8,702,904,902 | -1,000 | 646 | 99.7327 | 8,726,234,000 | 2018-02-28 |
| 1153 | 2018-03-22 | 8,702,905,902 | 141,000 | 647 | 99.7327 | 8,726,234,000 | 2018-02-28 |
| 1154 | 2018-03-21 | 8,702,764,902 | 6,666 | 646 | 99.7311 | 8,726,234,000 | 2018-02-28 |
| 1155 | 2018-03-20 | 8,702,758,236 | -13,000 | 646 | 99.7310 | 8,726,234,000 | 2018-02-28 |
| 1156 | 2018-03-16 | 8,702,771,236 | 10,000 | 644 | 99.7311 | 8,726,234,000 | 2018-02-28 |
| 1157 | 2018-03-15 | 8,702,761,236 | 6,000 | 644 | 99.7310 | 8,726,234,000 | 2018-02-28 |
| 1158 | 2018-03-14 | 8,702,755,236 | -4,000 | 645 | 99.7309 | 8,726,234,000 | 2018-02-28 |
| 1159 | 2018-03-12 | 8,702,759,236 | 15,000 | 645 | 99.7310 | 8,726,234,000 | 2018-02-28 |
| 1160 | 2018-03-08 | 8,702,744,236 | 2,000 | 646 | 99.7308 | 8,726,234,000 | 2018-02-28 |
| 1161 | 2018-03-06 | 8,702,742,236 | -59,000 | 648 | 99.7308 | 8,726,234,000 | 2018-02-28 |
| 1162 | 2018-03-05 | 8,702,801,236 | -6,000 | 648 | 99.7315 | 8,726,234,000 | 2018-02-28 |
| 1163 | 2018-03-02 | 8,702,807,236 | 2,000 | 648 | 99.7315 | 8,726,234,000 | 2018-02-28 |
| 1164 | 2018-03-01 | 8,702,805,236 | 22,000 | 649 | 99.7315 | 8,726,234,000 | 2018-02-28 |
| 1165 | 2018-02-28 | 8,702,783,236 | 4,000 | 650 | 99.7313 | 8,726,234,000 | 2018-02-28 |
| 1166 | 2018-02-27 | 8,702,779,236 | 5,000 | 652 | 99.7312 | 8,726,234,000 | 2018-01-31 |
| 1167 | 2018-02-26 | 8,702,774,236 | 3,000 | 652 | 99.7312 | 8,726,234,000 | 2018-01-31 |
| 1168 | 2018-02-23 | 8,702,771,236 | -49,000 | 654 | 99.7311 | 8,726,234,000 | 2018-01-31 |
| 1169 | 2018-02-22 | 8,702,820,236 | 7,000 | 654 | 99.7317 | 8,726,234,000 | 2018-01-31 |
| 1170 | 2018-02-21 | 8,702,813,236 | 2,000 | 654 | 99.7316 | 8,726,234,000 | 2018-01-31 |
| 1171 | 2018-02-20 | 8,702,811,236 | 11,000 | 651 | 99.7316 | 8,726,234,000 | 2018-01-31 |
| 1172 | 2018-02-15 | 8,702,800,236 | 12,000 | 653 | 99.7315 | 8,726,234,000 | 2018-01-31 |
| 1173 | 2018-02-14 | 8,702,788,236 | -58,000 | 653 | 99.7313 | 8,726,234,000 | 2018-01-31 |
| 1174 | 2018-02-13 | 8,702,846,236 | 12,000 | 652 | 99.7320 | 8,726,234,000 | 2018-01-31 |
| 1175 | 2018-02-09 | 8,702,834,236 | 6,334 | 652 | 99.7318 | 8,726,234,000 | 2018-01-31 |
| 1176 | 2018-02-08 | 8,702,827,902 | 41,000 | 654 | 99.7318 | 8,726,234,000 | 2018-01-31 |
| 1177 | 2018-02-07 | 8,702,786,902 | 42,000 | 656 | 99.7313 | 8,726,234,000 | 2018-01-31 |
| 1178 | 2018-02-06 | 8,702,744,902 | 16,000 | 659 | 99.7308 | 8,726,234,000 | 2018-01-31 |
| 1179 | 2018-02-05 | 8,702,728,902 | 151,000 | 659 | 99.7306 | 8,726,234,000 | 2018-01-31 |
| 1180 | 2018-02-02 | 8,702,577,902 | 22,000 | 661 | 99.7289 | 8,726,234,000 | 2018-01-31 |
| 1181 | 2018-02-01 | 8,702,555,902 | 16,000 | 664 | 99.7287 | 8,726,234,000 | 2018-01-31 |
| 1182 | 2018-01-31 | 8,702,539,902 | 15,000 | 662 | 99.7285 | 8,726,234,000 | 2018-01-31 |
| 1183 | 2018-01-30 | 8,702,524,902 | 51,000 | 663 | 99.7283 | 8,726,234,000 | 2017-12-31 |
| 1184 | 2018-01-29 | 8,702,473,902 | 32,000 | 665 | 99.7277 | 8,726,234,000 | 2017-12-31 |
| 1185 | 2018-01-26 | 8,702,441,902 | 45,000 | 669 | 99.7273 | 8,726,234,000 | 2017-12-31 |
| 1186 | 2018-01-25 | 8,702,396,902 | 392,000 | 669 | 99.7268 | 8,726,234,000 | 2017-12-31 |
| 1187 | 2018-01-24 | 8,702,004,902 | 233,000 | 667 | 99.7223 | 8,726,234,000 | 2017-12-31 |
| 1188 | 2018-01-23 | 8,701,771,902 | 177,300 | 675 | 99.7197 | 8,726,234,000 | 2017-12-31 |
| 1189 | 2018-01-22 | 8,701,594,602 | 32,000 | 677 | 99.7176 | 8,726,234,000 | 2017-12-31 |
| 1190 | 2018-01-19 | 8,701,562,602 | 84,000 | 679 | 99.7173 | 8,726,234,000 | 2017-12-31 |
| 1191 | 2018-01-18 | 8,701,478,602 | 217,000 | 681 | 99.7163 | 8,726,234,000 | 2017-12-31 |
| 1192 | 2018-01-17 | 8,701,261,602 | 3,000 | 684 | 99.7138 | 8,726,234,000 | 2017-12-31 |
| 1193 | 2018-01-16 | 8,701,258,602 | 15,000 | 685 | 99.7138 | 8,726,234,000 | 2017-12-31 |
| 1194 | 2018-01-15 | 8,701,243,602 | -6,000 | 682 | 99.7136 | 8,726,234,000 | 2017-12-31 |
| 1195 | 2018-01-12 | 8,701,249,602 | 25,000 | 682 | 99.7137 | 8,726,234,000 | 2017-12-31 |
| 1196 | 2018-01-10 | 8,701,224,602 | 13,000 | 683 | 99.7134 | 8,726,234,000 | 2017-12-31 |
| 1197 | 2018-01-09 | 8,701,211,602 | 6,000 | 685 | 99.7133 | 8,726,234,000 | 2017-12-31 |
| 1198 | 2018-01-08 | 8,701,205,602 | 4,000 | 685 | 99.7132 | 8,726,234,000 | 2017-12-31 |
| 1199 | 2018-01-05 | 8,701,201,602 | -18,000 | 686 | 99.7131 | 8,726,234,000 | 2017-12-31 |
| 1200 | 2018-01-04 | 8,701,219,602 | 17,000 | 685 | 99.7133 | 8,726,234,000 | 2017-12-31 |
| 1201 | 2018-01-03 | 8,701,202,602 | 1,000 | 683 | 99.7131 | 8,726,234,000 | 2017-12-31 |
| 1202 | 2018-01-02 | 8,701,201,602 | -4,000 | 683 | 99.7131 | 8,726,234,000 | 2017-12-31 |
| 1203 | 2017-12-28 | 8,701,205,602 | 23,000 | 682 | 99.7132 | 8,726,234,000 | 2017-11-30 |
| 1204 | 2017-12-22 | 8,701,182,602 | 1,000 | 683 | 99.7129 | 8,726,234,000 | 2017-11-30 |
| 1205 | 2017-12-21 | 8,701,181,602 | 61,000 | 681 | 99.7129 | 8,726,234,000 | 2017-11-30 |
| 1206 | 2017-12-19 | 8,701,120,602 | 4,000 | 683 | 99.7122 | 8,726,234,000 | 2017-11-30 |
| 1207 | 2017-12-18 | 8,701,116,602 | 2,000 | 682 | 99.7122 | 8,726,234,000 | 2017-11-30 |
| 1208 | 2017-12-15 | 8,701,114,602 | -27,000 | 683 | 99.7121 | 8,726,234,000 | 2017-11-30 |
| 1209 | 2017-12-14 | 8,701,141,602 | 92,000 | 683 | 99.7124 | 8,726,234,000 | 2017-11-30 |
| 1210 | 2017-12-13 | 8,701,049,602 | -8,000 | 683 | 99.7114 | 8,726,234,000 | 2017-11-30 |
| 1211 | 2017-12-12 | 8,701,057,602 | 20,000 | 683 | 99.7115 | 8,726,234,000 | 2017-11-30 |
| 1212 | 2017-12-11 | 8,701,037,602 | 2,000 | 683 | 99.7113 | 8,726,234,000 | 2017-11-30 |
| 1213 | 2017-12-07 | 8,701,035,602 | 4,000 | 686 | 99.7112 | 8,726,234,000 | 2017-11-30 |
| 1214 | 2017-12-05 | 8,701,031,602 | 4,000 | 686 | 99.7112 | 8,726,234,000 | 2017-11-30 |
| 1215 | 2017-12-04 | 8,701,027,602 | 1,000 | 686 | 99.7111 | 8,726,234,000 | 2017-11-30 |
| 1216 | 2017-12-01 | 8,701,026,602 | 9,000 | 686 | 99.7111 | 8,726,234,000 | 2017-11-30 |
| 1217 | 2017-11-30 | 8,701,017,602 | 34,000 | 687 | 99.7110 | 8,726,234,000 | 2017-11-30 |
| 1218 | 2017-11-29 | 8,700,983,602 | 7,000 | 687 | 99.7106 | 8,726,234,000 | 2017-10-31 |
| 1219 | 2017-11-28 | 8,700,976,602 | 8,000 | 685 | 99.7106 | 8,726,234,000 | 2017-10-31 |
| 1220 | 2017-11-27 | 8,700,968,602 | 33,028 | 686 | 99.7105 | 8,726,234,000 | 2017-10-31 |
| 1221 | 2017-11-24 | 8,700,935,574 | 4,000 | 688 | 99.7101 | 8,726,234,000 | 2017-10-31 |
| 1222 | 2017-11-23 | 8,700,931,574 | 111,000 | 687 | 99.7100 | 8,726,234,000 | 2017-10-31 |
| 1223 | 2017-11-22 | 8,700,820,574 | 14,000 | 687 | 99.7088 | 8,726,234,000 | 2017-10-31 |
| 1224 | 2017-11-21 | 8,700,806,574 | 15,000 | 689 | 99.7086 | 8,726,234,000 | 2017-10-31 |
| 1225 | 2017-11-20 | 8,700,791,574 | 22,000 | 690 | 99.7084 | 8,726,234,000 | 2017-10-31 |
| 1226 | 2017-11-17 | 8,700,769,574 | 32,000 | 690 | 99.7082 | 8,726,234,000 | 2017-10-31 |
| 1227 | 2017-11-16 | 8,700,737,574 | 17,000 | 693 | 99.7078 | 8,726,234,000 | 2017-10-31 |
| 1228 | 2017-11-15 | 8,700,720,574 | 15,000 | 691 | 99.7076 | 8,726,234,000 | 2017-10-31 |
| 1229 | 2017-11-14 | 8,700,705,574 | 6,000 | 689 | 99.7075 | 8,726,234,000 | 2017-10-31 |
| 1230 | 2017-11-13 | 8,700,699,574 | 33,000 | 690 | 99.7074 | 8,726,234,000 | 2017-10-31 |
| 1231 | 2017-11-10 | 8,700,666,574 | 14,000 | 692 | 99.7070 | 8,726,234,000 | 2017-10-31 |
| 1232 | 2017-11-09 | 8,700,652,574 | 368,000 | 696 | 99.7068 | 8,726,234,000 | 2017-10-31 |
| 1233 | 2017-11-08 | 8,700,284,574 | 178,000 | 695 | 99.7026 | 8,726,234,000 | 2017-10-31 |
| 1234 | 2017-11-07 | 8,700,106,574 | 18,000 | 694 | 99.7006 | 8,726,234,000 | 2017-10-31 |
| 1235 | 2017-11-06 | 8,700,088,574 | 24,000 | 696 | 99.7004 | 8,726,234,000 | 2017-10-31 |
| 1236 | 2017-11-03 | 8,700,064,574 | 43,000 | 694 | 99.7001 | 8,726,234,000 | 2017-10-31 |
| 1237 | 2017-11-02 | 8,700,021,574 | 843,000 | 693 | 99.6996 | 8,726,234,000 | 2017-10-31 |
| 1238 | 2017-11-01 | 8,699,178,574 | 16,000 | 695 | 99.6900 | 8,726,234,000 | 2017-10-31 |
| 1239 | 2017-10-31 | 8,699,162,574 | 1,000 | 694 | 99.6898 | 8,726,234,000 | 2017-10-31 |
| 1240 | 2017-10-30 | 8,699,161,574 | 51,000 | 696 | 99.6898 | 8,726,234,000 | 2017-09-30 |
| 1241 | 2017-10-27 | 8,699,110,574 | 2,000 | 697 | 99.6892 | 8,726,234,000 | 2017-09-30 |
| 1242 | 2017-10-26 | 8,699,108,574 | -8,000 | 696 | 99.6892 | 8,726,234,000 | 2017-09-30 |
| 1243 | 2017-10-25 | 8,699,116,574 | 22,000 | 695 | 99.6892 | 8,726,234,000 | 2017-09-30 |
| 1244 | 2017-10-23 | 8,699,094,574 | 77,000 | 696 | 99.6890 | 8,726,234,000 | 2017-09-30 |
| 1245 | 2017-10-18 | 8,699,017,574 | 4,000 | 697 | 99.6881 | 8,726,234,000 | 2017-09-30 |
| 1246 | 2017-10-17 | 8,699,013,574 | 5,000 | 698 | 99.6881 | 8,726,234,000 | 2017-09-30 |
| 1247 | 2017-10-16 | 8,699,008,574 | 2,000 | 697 | 99.6880 | 8,726,234,000 | 2017-09-30 |
| 1248 | 2017-10-13 | 8,699,006,574 | 24,000 | 698 | 99.6880 | 8,726,234,000 | 2017-09-30 |
| 1249 | 2017-10-12 | 8,698,982,574 | 12,000 | 699 | 99.6877 | 8,726,234,000 | 2017-09-30 |
| 1250 | 2017-10-11 | 8,698,970,574 | 12,000 | 699 | 99.6876 | 8,726,234,000 | 2017-09-30 |
| 1251 | 2017-10-10 | 8,698,958,574 | 8,000 | 700 | 99.6874 | 8,726,234,000 | 2017-09-30 |
| 1252 | 2017-10-09 | 8,698,950,574 | 14,000 | 700 | 99.6873 | 8,726,234,000 | 2017-09-30 |
| 1253 | 2017-10-06 | 8,698,936,574 | 2,000 | 701 | 99.6872 | 8,726,234,000 | 2017-09-30 |
| 1254 | 2017-10-04 | 8,698,934,574 | 40,000 | 702 | 99.6872 | 8,726,234,000 | 2017-09-30 |
| 1255 | 2017-10-03 | 8,698,894,574 | -15,000 | 702 | 99.6867 | 8,726,234,000 | 2017-09-30 |
| 1256 | 2017-09-29 | 8,698,909,574 | 1,000 | 700 | 99.6869 | 8,726,234,000 | 2017-08-31 |
| 1257 | 2017-09-28 | 8,698,908,574 | 20,000 | 702 | 99.6869 | 8,726,234,000 | 2017-08-31 |
| 1258 | 2017-09-27 | 8,698,888,574 | -20,000 | 701 | 99.6866 | 8,726,234,000 | 2017-08-31 |
| 1259 | 2017-09-26 | 8,698,908,574 | 11,000 | 699 | 99.6869 | 8,726,234,000 | 2017-08-31 |
| 1260 | 2017-09-25 | 8,698,897,574 | 12,000 | 699 | 99.6867 | 8,726,234,000 | 2017-08-31 |
| 1261 | 2017-09-22 | 8,698,885,574 | 26,000 | 699 | 99.6866 | 8,726,234,000 | 2017-08-31 |
| 1262 | 2017-09-20 | 8,698,859,574 | 2,000 | 699 | 99.6863 | 8,726,234,000 | 2017-08-31 |
| 1263 | 2017-09-19 | 8,698,857,574 | 1,000 | 698 | 99.6863 | 8,726,234,000 | 2017-08-31 |
| 1264 | 2017-09-18 | 8,698,856,574 | 1,000 | 698 | 99.6863 | 8,726,234,000 | 2017-08-31 |
| 1265 | 2017-09-15 | 8,698,855,574 | 307,000 | 699 | 99.6863 | 8,726,234,000 | 2017-08-31 |
| 1266 | 2017-09-14 | 8,698,548,574 | -1,000 | 699 | 99.6827 | 8,726,234,000 | 2017-08-31 |
| 1267 | 2017-09-13 | 8,698,549,574 | 2,000 | 699 | 99.6827 | 8,726,234,000 | 2017-08-31 |
| 1268 | 2017-09-12 | 8,698,547,574 | 2,000 | 697 | 99.6827 | 8,726,234,000 | 2017-08-31 |
| 1269 | 2017-09-11 | 8,698,545,574 | 5,000 | 697 | 99.6827 | 8,726,234,000 | 2017-08-31 |
| 1270 | 2017-09-08 | 8,698,540,574 | 2,000 | 695 | 99.6826 | 8,726,234,000 | 2017-08-31 |
| 1271 | 2017-09-07 | 8,698,538,574 | 6,000 | 693 | 99.6826 | 8,726,234,000 | 2017-08-31 |
| 1272 | 2017-09-06 | 8,698,532,574 | -9,000 | 694 | 99.6826 | 8,726,234,000 | 2017-08-31 |
| 1273 | 2017-09-05 | 8,698,541,574 | 7,000 | 692 | 99.6827 | 8,726,234,000 | 2017-08-31 |
| 1274 | 2017-09-04 | 8,698,534,574 | 2,000 | 693 | 99.6826 | 8,726,234,000 | 2017-08-31 |
| 1275 | 2017-09-01 | 8,698,532,574 | 3,000 | 693 | 99.6826 | 8,726,234,000 | 2017-08-31 |
| 1276 | 2017-08-31 | 8,698,529,574 | 29,000 | 693 | 99.6825 | 8,726,234,000 | 2017-08-31 |
| 1277 | 2017-08-30 | 8,698,500,574 | -5,000 | 693 | 99.6822 | 8,726,234,000 | 2017-07-31 |
| 1278 | 2017-08-29 | 8,698,505,574 | 8,300 | 693 | 99.6822 | 8,726,234,000 | 2017-07-31 |
| 1279 | 2017-08-28 | 8,698,497,274 | 236,000 | 695 | 99.6821 | 8,726,234,000 | 2017-07-31 |
| 1280 | 2017-08-25 | 8,698,261,274 | -112,000 | 694 | 99.6794 | 8,726,234,000 | 2017-07-31 |
| 1281 | 2017-08-24 | 8,698,373,274 | 2,000 | 694 | 99.6807 | 8,726,234,000 | 2017-07-31 |
| 1282 | 2017-08-22 | 8,698,371,274 | 12,334 | 693 | 99.6807 | 8,726,234,000 | 2017-07-31 |
| 1283 | 2017-08-21 | 8,698,358,940 | 6,000 | 694 | 99.6806 | 8,726,234,000 | 2017-07-31 |
| 1284 | 2017-08-18 | 8,698,352,940 | 3,000 | 694 | 99.6805 | 8,726,234,000 | 2017-07-31 |
| 1285 | 2017-08-17 | 8,698,349,940 | 23,000 | 694 | 99.6805 | 8,726,234,000 | 2017-07-31 |
| 1286 | 2017-08-16 | 8,698,326,940 | 30,000 | 696 | 99.6802 | 8,726,234,000 | 2017-07-31 |
| 1287 | 2017-08-15 | 8,698,296,940 | -7,000 | 696 | 99.6798 | 8,726,234,000 | 2017-07-31 |
| 1288 | 2017-08-14 | 8,698,303,940 | 111,999 | 699 | 99.6799 | 8,726,234,000 | 2017-07-31 |
| 1289 | 2017-08-11 | 8,698,191,941 | 2,000 | 700 | 99.6786 | 8,726,234,000 | 2017-07-31 |
| 1290 | 2017-08-10 | 8,698,189,941 | 10,000 | 700 | 99.6786 | 8,726,234,000 | 2017-07-31 |
| 1291 | 2017-08-09 | 8,698,179,941 | -52,000 | 701 | 99.6785 | 8,726,234,000 | 2017-07-31 |
| 1292 | 2017-08-08 | 8,698,231,941 | 55,000 | 698 | 99.6791 | 8,726,234,000 | 2017-07-31 |
| 1293 | 2017-08-07 | 8,698,176,941 | 16,000 | 701 | 99.6785 | 8,726,234,000 | 2017-07-31 |
| 1294 | 2017-08-04 | 8,698,160,941 | 1,000 | 701 | 99.6783 | 8,726,234,000 | 2017-07-31 |
| 1295 | 2017-08-03 | 8,698,159,941 | 1,000 | 700 | 99.6783 | 8,726,234,000 | 2017-07-31 |
| 1296 | 2017-08-02 | 8,698,158,941 | 24,200 | 701 | 99.6783 | 8,726,234,000 | 2017-07-31 |
| 1297 | 2017-08-01 | 8,698,134,741 | 25,000 | 702 | 99.6780 | 8,726,234,000 | 2017-07-31 |
| 1298 | 2017-07-27 | 8,698,109,741 | 5,000 | 706 | 99.6777 | 8,726,234,000 | 2017-06-30 |
| 1299 | 2017-07-25 | 8,698,104,741 | 88,000 | 706 | 99.6776 | 8,726,234,000 | 2017-06-30 |
| 1300 | 2017-07-24 | 8,698,016,741 | 3,000 | 707 | 99.6766 | 8,726,234,000 | 2017-06-30 |
| 1301 | 2017-07-21 | 8,698,013,741 | 44,000 | 706 | 99.6766 | 8,726,234,000 | 2017-06-30 |
| 1302 | 2017-07-20 | 8,697,969,741 | -1,334 | 707 | 99.6761 | 8,726,234,000 | 2017-06-30 |
| 1303 | 2017-07-19 | 8,697,971,075 | 5,000 | 707 | 99.6761 | 8,726,234,000 | 2017-06-30 |
| 1304 | 2017-07-18 | 8,697,966,075 | 4,000 | 703 | 99.6761 | 8,726,234,000 | 2017-06-30 |
| 1305 | 2017-07-17 | 8,697,962,075 | 29,000 | 702 | 99.6760 | 8,726,234,000 | 2017-06-30 |
| 1306 | 2017-07-14 | 8,697,933,075 | 78,000 | 704 | 99.6757 | 8,726,234,000 | 2017-06-30 |
| 1307 | 2017-07-13 | 8,697,855,075 | 9,000 | 707 | 99.6748 | 8,726,234,000 | 2017-06-30 |
| 1308 | 2017-07-12 | 8,697,846,075 | 96,000 | 711 | 99.6747 | 8,726,234,000 | 2017-06-30 |
| 1309 | 2017-07-11 | 8,697,750,075 | 6,400 | 713 | 99.6736 | 8,726,234,000 | 2017-06-30 |
| 1310 | 2017-07-10 | 8,697,743,675 | 9,000 | 716 | 99.6735 | 8,726,234,000 | 2017-06-30 |
| 1311 | 2017-07-07 | 8,697,734,675 | 2,000 | 713 | 99.6734 | 8,726,234,000 | 2017-06-30 |
| 1312 | 2017-07-05 | 8,697,732,675 | 59,700 | 715 | 99.6734 | 8,726,234,000 | 2017-06-30 |
| 1313 | 2017-07-04 | 8,697,672,975 | 4,000 | 715 | 99.6727 | 8,726,234,000 | 2017-06-30 |
| 1314 | 2017-07-03 | 8,697,668,975 | 67,000 | 713 | 99.6727 | 8,726,234,000 | 2017-06-30 |
| 1315 | 2017-06-30 | 8,697,601,975 | 45,000 | 713 | 99.6719 | 8,726,234,000 | 2017-06-30 |
| 1316 | 2017-06-29 | 8,697,556,975 | 8,000 | 713 | 99.6714 | 8,726,234,000 | 2017-05-31 |
| 1317 | 2017-06-28 | 8,697,548,975 | -70,000 | 714 | 99.6713 | 8,726,234,000 | 2017-05-31 |
| 1318 | 2017-06-22 | 8,697,618,975 | 1,000 | 713 | 99.6721 | 8,726,234,000 | 2017-05-31 |
| 1319 | 2017-06-21 | 8,697,617,975 | -2,028 | 712 | 99.6721 | 8,726,234,000 | 2017-05-31 |
| 1320 | 2017-06-20 | 8,697,620,003 | 3,000 | 713 | 99.6721 | 8,726,234,000 | 2017-05-31 |
| 1321 | 2017-06-19 | 8,697,617,003 | -796,000 | 712 | 99.6721 | 8,726,234,000 | 2017-05-31 |
| 1322 | 2017-06-16 | 8,698,413,003 | 1,000 | 711 | 99.6812 | 8,726,234,000 | 2017-05-31 |
| 1323 | 2017-06-14 | 8,698,412,003 | 2,000 | 710 | 99.6812 | 8,726,234,000 | 2017-05-31 |
| 1324 | 2017-06-12 | 8,698,410,003 | -18,000 | 712 | 99.6811 | 8,726,234,000 | 2017-05-31 |
| 1325 | 2017-06-07 | 8,698,428,003 | -21,000 | 711 | 99.6814 | 8,726,234,000 | 2017-05-31 |
| 1326 | 2017-06-06 | 8,698,449,003 | 1,000 | 711 | 99.6816 | 8,726,234,000 | 2017-05-31 |
| 1327 | 2017-06-05 | 8,698,448,003 | -99,000 | 711 | 99.6816 | 8,726,234,000 | 2017-05-31 |
| 1328 | 2017-06-02 | 8,698,547,003 | 3,000 | 711 | 99.6827 | 8,726,234,000 | 2017-05-31 |
| 1329 | 2017-06-01 | 8,698,544,003 | 6,000 | 713 | 99.6827 | 8,726,234,000 | 2017-05-31 |
| 1330 | 2017-05-29 | 8,698,538,003 | 2,000 | 716 | 99.6826 | 8,726,234,000 | 2017-04-30 |
| 1331 | 2017-05-25 | 8,698,536,003 | 2,000 | 716 | 99.6826 | 8,726,234,000 | 2017-04-30 |
| 1332 | 2017-05-24 | 8,698,534,003 | 17,000 | 716 | 99.6826 | 8,726,234,000 | 2017-04-30 |
| 1333 | 2017-05-22 | 8,698,517,003 | 12,000 | 714 | 99.6824 | 8,726,234,000 | 2017-04-30 |
| 1334 | 2017-05-19 | 8,698,505,003 | 2,000 | 714 | 99.6822 | 8,726,234,000 | 2017-04-30 |
| 1335 | 2017-05-18 | 8,698,503,003 | 1,000 | 715 | 99.6822 | 8,726,234,000 | 2017-04-30 |
| 1336 | 2017-05-17 | 8,698,502,003 | 2,000 | 717 | 99.6822 | 8,726,234,000 | 2017-04-30 |
| 1337 | 2017-05-15 | 8,698,500,003 | 4,000 | 716 | 99.6822 | 8,726,234,000 | 2017-04-30 |
| 1338 | 2017-05-11 | 8,698,496,003 | 2,000 | 717 | 99.6821 | 8,726,234,000 | 2017-04-30 |
| 1339 | 2017-05-10 | 8,698,494,003 | -3,000 | 717 | 99.6821 | 8,726,234,000 | 2017-04-30 |
| 1340 | 2017-05-09 | 8,698,497,003 | -13,000 | 717 | 99.6821 | 8,726,234,000 | 2017-04-30 |
| 1341 | 2017-05-08 | 8,698,510,003 | -139,000 | 717 | 99.6823 | 8,726,234,000 | 2017-04-30 |
| 1342 | 2017-05-05 | 8,698,649,003 | 7,000 | 718 | 99.6839 | 8,726,234,000 | 2017-04-30 |
| 1343 | 2017-05-02 | 8,698,642,003 | 5,000 | 719 | 99.6838 | 8,726,234,000 | 2017-04-30 |
| 1344 | 2017-04-28 | 8,698,637,003 | -44,000 | 720 | 99.6837 | 8,726,234,000 | 2017-03-31 |
| 1345 | 2017-04-27 | 8,698,681,003 | 15,000 | 720 | 99.6843 | 8,726,234,000 | 2017-03-31 |
| 1346 | 2017-04-26 | 8,698,666,003 | 1,000 | 721 | 99.6841 | 8,726,234,000 | 2017-03-31 |
| 1347 | 2017-04-25 | 8,698,665,003 | 5,000 | 720 | 99.6841 | 8,726,234,000 | 2017-03-31 |
| 1348 | 2017-04-24 | 8,698,660,003 | 7,000 | 721 | 99.6840 | 8,726,234,000 | 2017-03-31 |
| 1349 | 2017-04-21 | 8,698,653,003 | 3,000 | 722 | 99.6839 | 8,726,234,000 | 2017-03-31 |
| 1350 | 2017-04-19 | 8,698,650,003 | 3,000 | 724 | 99.6839 | 8,726,234,000 | 2017-03-31 |
| 1351 | 2017-04-11 | 8,698,647,003 | 6,000 | 725 | 99.6839 | 8,726,234,000 | 2017-03-31 |
| 1352 | 2017-04-10 | 8,698,641,003 | 20,000 | 725 | 99.6838 | 8,726,234,000 | 2017-03-31 |
| 1353 | 2017-04-07 | 8,698,621,003 | -3,000 | 725 | 99.6836 | 8,726,234,000 | 2017-03-31 |
| 1354 | 2017-04-05 | 8,698,624,003 | 3,000 | 724 | 99.6836 | 8,726,234,000 | 2017-03-31 |
| 1355 | 2017-04-03 | 8,698,621,003 | -6,000 | 724 | 99.6836 | 8,726,234,000 | 2017-03-31 |
| 1356 | 2017-03-31 | 8,698,627,003 | -12,000 | 723 | 99.6836 | 8,726,234,000 | 2017-03-31 |
| 1357 | 2017-03-30 | 8,698,639,003 | -19,000 | 724 | 99.6838 | 8,726,234,000 | 2017-02-28 |
| 1358 | 2017-03-29 | 8,698,658,003 | 1,000 | 723 | 99.6840 | 8,726,234,000 | 2017-02-28 |
| 1359 | 2017-03-28 | 8,698,657,003 | 2,000 | 723 | 99.6840 | 8,726,234,000 | 2017-02-28 |
| 1360 | 2017-03-27 | 8,698,655,003 | 5,000 | 723 | 99.6840 | 8,726,234,000 | 2017-02-28 |
| 1361 | 2017-03-24 | 8,698,650,003 | 2,000 | 723 | 99.6839 | 8,726,234,000 | 2017-02-28 |
| 1362 | 2017-03-22 | 8,698,648,003 | 13,000 | 721 | 99.6839 | 8,726,234,000 | 2017-02-28 |
| 1363 | 2017-03-21 | 8,698,635,003 | 7,000 | 722 | 99.6837 | 8,726,234,000 | 2017-02-28 |
| 1364 | 2017-03-20 | 8,698,628,003 | 44,000 | 719 | 99.6836 | 8,726,234,000 | 2017-02-28 |
| 1365 | 2017-03-17 | 8,698,584,003 | 1,000 | 721 | 99.6831 | 8,726,234,000 | 2017-02-28 |
| 1366 | 2017-03-16 | 8,698,583,003 | 4,000 | 721 | 99.6831 | 8,726,234,000 | 2017-02-28 |
| 1367 | 2017-03-15 | 8,698,579,003 | 5,000 | 720 | 99.6831 | 8,726,234,000 | 2017-02-28 |
| 1368 | 2017-03-14 | 8,698,574,003 | 16,000 | 720 | 99.6830 | 8,726,234,000 | 2017-02-28 |
| 1369 | 2017-03-10 | 8,698,558,003 | -13,000 | 723 | 99.6828 | 8,726,234,000 | 2017-02-28 |
| 1370 | 2017-03-09 | 8,698,571,003 | -2,000 | 722 | 99.6830 | 8,726,234,000 | 2017-02-28 |
| 1371 | 2017-03-07 | 8,698,573,003 | 2,000 | 722 | 99.6830 | 8,726,234,000 | 2017-02-28 |
| 1372 | 2017-03-06 | 8,698,571,003 | 5,000 | 722 | 99.6830 | 8,726,234,000 | 2017-02-28 |
| 1373 | 2017-03-03 | 8,698,566,003 | 5,000 | 722 | 99.6829 | 8,726,234,000 | 2017-02-28 |
| 1374 | 2017-03-02 | 8,698,561,003 | -58,000 | 721 | 99.6829 | 8,726,234,000 | 2017-02-28 |
| 1375 | 2017-03-01 | 8,698,619,003 | 32,000 | 720 | 99.6835 | 8,726,234,000 | 2017-02-28 |
| 1376 | 2017-02-28 | 8,698,587,003 | 15,000 | 721 | 99.6832 | 8,726,234,000 | 2017-02-28 |
| 1377 | 2017-02-27 | 8,698,572,003 | 3,000 | 721 | 99.6830 | 8,726,234,000 | 2017-01-31 |
| 1378 | 2017-02-24 | 8,698,569,003 | -299,000 | 721 | 99.6830 | 8,726,234,000 | 2017-01-31 |
| 1379 | 2017-02-22 | 8,698,868,003 | 4,000 | 719 | 99.6864 | 8,726,234,000 | 2017-01-31 |
| 1380 | 2017-02-21 | 8,698,864,003 | 1,000 | 719 | 99.6863 | 8,726,234,000 | 2017-01-31 |
| 1381 | 2017-02-20 | 8,698,863,003 | 103,000 | 721 | 99.6863 | 8,726,234,000 | 2017-01-31 |
| 1382 | 2017-02-17 | 8,698,760,003 | 7,000 | 722 | 99.6852 | 8,726,234,000 | 2017-01-31 |
| 1383 | 2017-02-16 | 8,698,753,003 | -9,000 | 721 | 99.6851 | 8,726,234,000 | 2017-01-31 |
| 1384 | 2017-02-14 | 8,698,762,003 | 1,000 | 723 | 99.6852 | 8,726,234,000 | 2017-01-31 |
| 1385 | 2017-02-13 | 8,698,761,003 | -10,000 | 725 | 99.6852 | 8,726,234,000 | 2017-01-31 |
| 1386 | 2017-02-10 | 8,698,771,003 | 5,000 | 724 | 99.6853 | 8,726,234,000 | 2017-01-31 |
| 1387 | 2017-02-09 | 8,698,766,003 | 1,000 | 725 | 99.6852 | 8,726,234,000 | 2017-01-31 |
| 1388 | 2017-02-08 | 8,698,765,003 | 2,000 | 725 | 99.6852 | 8,726,234,000 | 2017-01-31 |
| 1389 | 2017-02-07 | 8,698,763,003 | 87,000 | 726 | 99.6852 | 8,726,234,000 | 2017-01-31 |
| 1390 | 2017-02-02 | 8,698,676,003 | 1,000 | 725 | 99.6842 | 8,726,234,000 | 2017-01-31 |
| 1391 | 2017-02-01 | 8,698,675,003 | 81,000 | 724 | 99.6842 | 8,726,234,000 | 2017-01-31 |
| 1392 | 2017-01-27 | 8,698,594,003 | -47,000 | 725 | 99.6833 | 8,726,234,000 | 2016-12-31 |
| 1393 | 2017-01-25 | 8,698,641,003 | 1,000 | 724 | 99.6838 | 8,726,234,000 | 2016-12-31 |
| 1394 | 2017-01-24 | 8,698,640,003 | 4,000 | 725 | 99.6838 | 8,726,234,000 | 2016-12-31 |
| 1395 | 2017-01-23 | 8,698,636,003 | -60,000 | 725 | 99.6837 | 8,726,234,000 | 2016-12-31 |
| 1396 | 2017-01-20 | 8,698,696,003 | 3,000 | 725 | 99.6844 | 8,726,234,000 | 2016-12-31 |
| 1397 | 2017-01-19 | 8,698,693,003 | -30,000 | 726 | 99.6844 | 8,726,234,000 | 2016-12-31 |
| 1398 | 2017-01-18 | 8,698,723,003 | -15,000 | 725 | 99.6847 | 8,726,234,000 | 2016-12-31 |
| 1399 | 2017-01-17 | 8,698,738,003 | -23,000 | 725 | 99.6849 | 8,726,234,000 | 2016-12-31 |
| 1400 | 2017-01-16 | 8,698,761,003 | 50,000 | 726 | 99.6852 | 8,726,234,000 | 2016-12-31 |
| 1401 | 2017-01-13 | 8,698,711,003 | 10,000 | 727 | 99.6846 | 8,726,234,000 | 2016-12-31 |
| 1402 | 2017-01-11 | 8,698,701,003 | 3,000 | 726 | 99.6845 | 8,726,234,000 | 2016-12-31 |
| 1403 | 2017-01-10 | 8,698,698,003 | 11,000 | 726 | 99.6844 | 8,726,234,000 | 2016-12-31 |
| 1404 | 2017-01-09 | 8,698,687,003 | -8,000 | 726 | 99.6843 | 8,726,234,000 | 2016-12-31 |
| 1405 | 2017-01-06 | 8,698,695,003 | 1,000 | 725 | 99.6844 | 8,726,234,000 | 2016-12-31 |
| 1406 | 2017-01-05 | 8,698,694,003 | 17,000 | 725 | 99.6844 | 8,726,234,000 | 2016-12-31 |
| 1407 | 2017-01-04 | 8,698,677,003 | 5,000 | 724 | 99.6842 | 8,726,234,000 | 2016-12-31 |
| 1408 | 2017-01-03 | 8,698,672,003 | -40,000 | 724 | 99.6841 | 8,726,234,000 | 2016-12-31 |
| 1409 | 2016-12-30 | 8,698,712,003 | 3,000 | 724 | 99.6846 | 8,726,234,000 | 2016-11-30 |
| 1410 | 2016-12-29 | 8,698,709,003 | 26,000 | 724 | 99.6846 | 8,726,234,000 | 2016-11-30 |
| 1411 | 2016-12-23 | 8,698,683,003 | 4,000 | 724 | 99.6843 | 8,726,234,000 | 2016-11-30 |
| 1412 | 2016-12-16 | 8,698,679,003 | 1,000 | 719 | 99.6842 | 8,726,234,000 | 2016-11-30 |
| 1413 | 2016-12-15 | 8,698,678,003 | -5,000 | 720 | 99.6842 | 8,726,234,000 | 2016-11-30 |
| 1414 | 2016-12-14 | 8,698,683,003 | 16,000 | 720 | 99.6843 | 8,726,234,000 | 2016-11-30 |
| 1415 | 2016-12-13 | 8,698,667,003 | -9,000 | 720 | 99.6841 | 8,726,234,000 | 2016-11-30 |
| 1416 | 2016-12-12 | 8,698,676,003 | 20,000 | 720 | 99.6842 | 8,726,234,000 | 2016-11-30 |
| 1417 | 2016-12-09 | 8,698,656,003 | -13,000 | 721 | 99.6840 | 8,726,234,000 | 2016-11-30 |
| 1418 | 2016-12-08 | 8,698,669,003 | 1,000 | 719 | 99.6841 | 8,726,234,000 | 2016-11-30 |
| 1419 | 2016-12-07 | 8,698,668,003 | -7,000 | 719 | 99.6841 | 8,726,234,000 | 2016-11-30 |
| 1420 | 2016-12-05 | 8,698,675,003 | -2,000 | 717 | 99.6842 | 8,726,234,000 | 2016-11-30 |
| 1421 | 2016-12-02 | 8,698,677,003 | 7,000 | 718 | 99.6842 | 8,726,234,000 | 2016-11-30 |
| 1422 | 2016-12-01 | 8,698,670,003 | 30,000 | 716 | 99.6841 | 8,726,234,000 | 2016-11-30 |
| 1423 | 2016-11-30 | 8,698,640,003 | 2,000 | 717 | 99.6838 | 8,726,234,000 | 2016-11-30 |
| 1424 | 2016-11-29 | 8,698,638,003 | 4,000 | 719 | 99.6838 | 8,726,234,000 | 2016-10-31 |
| 1425 | 2016-11-25 | 8,698,634,003 | 1,000 | 719 | 99.6837 | 8,726,234,000 | 2016-10-31 |
| 1426 | 2016-11-23 | 8,698,633,003 | 1,000 | 718 | 99.6837 | 8,726,234,000 | 2016-10-31 |
| 1427 | 2016-11-22 | 8,698,632,003 | -9,000 | 718 | 99.6837 | 8,726,234,000 | 2016-10-31 |
| 1428 | 2016-11-17 | 8,698,641,003 | 4,000 | 718 | 99.6838 | 8,726,234,000 | 2016-10-31 |
| 1429 | 2016-11-11 | 8,698,637,003 | 1,000 | 720 | 99.6837 | 8,726,234,000 | 2016-10-31 |
| 1430 | 2016-11-10 | 8,698,636,003 | -10,000 | 718 | 99.6837 | 8,726,234,000 | 2016-10-31 |
| 1431 | 2016-11-09 | 8,698,646,003 | -20,000 | 718 | 99.6838 | 8,726,234,000 | 2016-10-31 |
| 1432 | 2016-11-08 | 8,698,666,003 | 54,000 | 718 | 99.6841 | 8,726,234,000 | 2016-10-31 |
| 1433 | 2016-11-07 | 8,698,612,003 | -20,000 | 718 | 99.6835 | 8,726,234,000 | 2016-10-31 |
| 1434 | 2016-11-03 | 8,698,632,003 | 2,000 | 720 | 99.6837 | 8,726,234,000 | 2016-10-31 |
| 1435 | 2016-11-01 | 8,698,630,003 | 6,000 | 720 | 99.6837 | 8,726,234,000 | 2016-10-31 |
| 1436 | 2016-10-31 | 8,698,624,003 | -15,000 | 720 | 99.6836 | 8,726,234,000 | 2016-10-31 |
| 1437 | 2016-10-28 | 8,698,639,003 | 2,000 | 720 | 99.6838 | 8,726,234,000 | 2016-09-30 |
| 1438 | 2016-10-26 | 8,698,637,003 | 20,000 | 721 | 99.6837 | 8,726,234,000 | 2016-09-30 |
| 1439 | 2016-10-24 | 8,698,617,003 | 1,000 | 721 | 99.6835 | 8,726,234,000 | 2016-09-30 |
| 1440 | 2016-10-20 | 8,698,616,003 | 1,000 | 722 | 99.6835 | 8,726,234,000 | 2016-09-30 |
| 1441 | 2016-10-19 | 8,698,615,003 | -39,000 | 722 | 99.6835 | 8,726,234,000 | 2016-09-30 |
| 1442 | 2016-10-18 | 8,698,654,003 | 1,000 | 720 | 99.6839 | 8,726,234,000 | 2016-09-30 |
| 1443 | 2016-10-17 | 8,698,653,003 | -70,000 | 719 | 99.6839 | 8,726,234,000 | 2016-09-30 |
| 1444 | 2016-10-12 | 8,698,723,003 | -6,000 | 719 | 99.6847 | 8,726,234,000 | 2016-09-30 |
| 1445 | 2016-10-07 | 8,698,729,003 | 2,000 | 719 | 99.6848 | 8,726,234,000 | 2016-09-30 |
| 1446 | 2016-10-06 | 8,698,727,003 | 15,000 | 719 | 99.6848 | 8,726,234,000 | 2016-09-30 |
| 1447 | 2016-10-05 | 8,698,712,003 | 3,000 | 719 | 99.6846 | 8,726,234,000 | 2016-09-30 |
| 1448 | 2016-10-04 | 8,698,709,003 | 1,000 | 718 | 99.6846 | 8,726,234,000 | 2016-09-30 |
| 1449 | 2016-10-03 | 8,698,708,003 | 5,000 | 718 | 99.6846 | 8,726,234,000 | 2016-09-30 |
| 1450 | 2016-09-30 | 8,698,703,003 | -1,000 | 718 | 99.6845 | 8,726,234,000 | 2016-09-30 |
| 1451 | 2016-09-29 | 8,698,704,003 | -3,000 | 718 | 99.6845 | 8,726,234,000 | 2016-08-31 |
| 1452 | 2016-09-28 | 8,698,707,003 | 3,000 | 718 | 99.6845 | 8,726,234,000 | 2016-08-31 |
| 1453 | 2016-09-27 | 8,698,704,003 | 8,000 | 718 | 99.6845 | 8,726,234,000 | 2016-08-31 |
| 1454 | 2016-09-26 | 8,698,696,003 | -18,000 | 718 | 99.6844 | 8,726,234,000 | 2016-08-31 |
| 1455 | 2016-09-22 | 8,698,714,003 | 104,000 | 718 | 99.6846 | 8,726,234,000 | 2016-08-31 |
| 1456 | 2016-09-21 | 8,698,610,003 | 1,000 | 717 | 99.6834 | 8,726,234,000 | 2016-08-31 |
| 1457 | 2016-09-20 | 8,698,609,003 | 21,000 | 718 | 99.6834 | 8,726,234,000 | 2016-08-31 |
| 1458 | 2016-09-15 | 8,698,588,003 | 2,000 | 720 | 99.6832 | 8,726,234,000 | 2016-08-31 |
| 1459 | 2016-09-14 | 8,698,586,003 | 2,000 | 718 | 99.6832 | 8,726,234,000 | 2016-08-31 |
| 1460 | 2016-09-13 | 8,698,584,003 | 10,000 | 716 | 99.6831 | 8,726,234,000 | 2016-08-31 |
| 1461 | 2016-09-12 | 8,698,574,003 | 2,000 | 711 | 99.6830 | 8,726,234,000 | 2016-08-31 |
| 1462 | 2016-09-09 | 8,698,572,003 | 1,000 | 712 | 99.6830 | 8,726,234,000 | 2016-08-31 |
| 1463 | 2016-09-07 | 8,698,571,003 | 32,000 | 712 | 99.6830 | 8,726,234,000 | 2016-08-31 |
| 1464 | 2016-09-06 | 8,698,539,003 | 20,000 | 714 | 99.6826 | 8,726,234,000 | 2016-08-31 |
| 1465 | 2016-09-01 | 8,698,519,003 | 2,000 | 714 | 99.6824 | 8,726,234,000 | 2016-08-31 |
| 1466 | 2016-08-31 | 8,698,517,003 | 6,000 | 716 | 99.6824 | 8,726,234,000 | 2016-08-31 |
| 1467 | 2016-08-29 | 8,698,511,003 | -9,000 | 715 | 99.6823 | 8,726,234,000 | 2016-07-31 |
| 1468 | 2016-08-25 | 8,698,520,003 | -8,000 | 712 | 99.6824 | 8,726,234,000 | 2016-07-31 |
| 1469 | 2016-08-23 | 8,698,528,003 | 2,000 | 712 | 99.6825 | 8,726,234,000 | 2016-07-31 |
| 1470 | 2016-08-19 | 8,698,526,003 | 85,000 | 711 | 99.6825 | 8,726,234,000 | 2016-07-31 |
| 1471 | 2016-08-18 | 8,698,441,003 | -20,000 | 711 | 99.6815 | 8,726,234,000 | 2016-07-31 |
| 1472 | 2016-08-16 | 8,698,461,003 | 6,000 | 710 | 99.6817 | 8,726,234,000 | 2016-07-31 |
| 1473 | 2016-08-15 | 8,698,455,003 | -9,000 | 711 | 99.6817 | 8,726,234,000 | 2016-07-31 |
| 1474 | 2016-08-12 | 8,698,464,003 | -100,000 | 711 | 99.6818 | 8,726,234,000 | 2016-07-31 |
| 1475 | 2016-08-11 | 8,698,564,003 | 2,000 | 711 | 99.6829 | 8,726,234,000 | 2016-07-31 |
| 1476 | 2016-08-08 | 8,698,562,003 | -3,000 | 711 | 99.6829 | 8,726,234,000 | 2016-07-31 |
| 1477 | 2016-08-05 | 8,698,565,003 | 1,000 | 711 | 99.6829 | 8,726,234,000 | 2016-07-31 |
| 1478 | 2016-08-04 | 8,698,564,003 | 3,000 | 707 | 99.6829 | 8,726,234,000 | 2016-07-31 |
| 1479 | 2016-08-03 | 8,698,561,003 | 4,000 | 707 | 99.6829 | 8,726,234,000 | 2016-07-31 |
| 1480 | 2016-08-01 | 8,698,557,003 | 65,000 | 707 | 99.6828 | 8,726,234,000 | 2016-07-31 |
| 1481 | 2016-07-29 | 8,698,492,003 | -2,000 | 707 | 99.6821 | 8,726,234,000 | 2016-06-30 |
| 1482 | 2016-07-28 | 8,698,494,003 | -59,000 | 707 | 99.6821 | 8,726,234,000 | 2016-06-30 |
| 1483 | 2016-07-27 | 8,698,553,003 | 23,000 | 707 | 99.6828 | 8,726,234,000 | 2016-06-30 |
| 1484 | 2016-07-26 | 8,698,530,003 | -3,000 | 708 | 99.6825 | 8,726,234,000 | 2016-06-30 |
| 1485 | 2016-07-25 | 8,698,533,003 | -66,000 | 708 | 99.6826 | 8,726,234,000 | 2016-06-30 |
| 1486 | 2016-07-22 | 8,698,599,003 | 1,000 | 708 | 99.6833 | 8,726,234,000 | 2016-06-30 |
| 1487 | 2016-07-21 | 8,698,598,003 | 300,000 | 709 | 99.6833 | 8,726,234,000 | 2016-06-30 |
| 1488 | 2016-07-20 | 8,698,298,003 | -10,000 | 709 | 99.6799 | 8,726,234,000 | 2016-06-30 |
| 1489 | 2016-07-19 | 8,698,308,003 | -11,000 | 709 | 99.6800 | 8,726,234,000 | 2016-06-30 |
| 1490 | 2016-07-18 | 8,698,319,003 | -1,000 | 710 | 99.6801 | 8,726,234,000 | 2016-06-30 |
| 1491 | 2016-07-15 | 8,698,320,003 | 4,000 | 709 | 99.6801 | 8,726,234,000 | 2016-06-30 |
| 1492 | 2016-07-14 | 8,698,316,003 | 34,000 | 710 | 99.6801 | 8,726,234,000 | 2016-06-30 |
| 1493 | 2016-07-13 | 8,698,282,003 | -18,000 | 710 | 99.6797 | 8,726,234,000 | 2016-06-30 |
| 1494 | 2016-07-12 | 8,698,300,003 | -2,000 | 711 | 99.6799 | 8,726,234,000 | 2016-06-30 |
| 1495 | 2016-07-07 | 8,698,302,003 | -107,000 | 711 | 99.6799 | 8,726,234,000 | 2016-06-30 |
| 1496 | 2016-07-06 | 8,698,409,003 | -20,000 | 710 | 99.6811 | 8,726,234,000 | 2016-06-30 |
| 1497 | 2016-07-05 | 8,698,429,003 | -3,000 | 710 | 99.6814 | 8,726,234,000 | 2016-06-30 |
| 1498 | 2016-07-04 | 8,698,432,003 | -45,000 | 710 | 99.6814 | 8,726,234,000 | 2016-06-30 |
| 1499 | 2016-06-27 | 8,698,477,003 | 2,000 | 710 | 99.6819 | 8,726,234,000 | 2016-05-31 |
| 1500 | 2016-06-23 | 8,698,475,003 | -200,000 | 710 | 99.6819 | 8,726,234,000 | 2016-05-31 |
| 1501 | 2016-06-22 | 8,698,675,003 | -148,000 | 710 | 99.6842 | 8,726,234,000 | 2016-05-31 |
| 1502 | 2016-06-21 | 8,698,823,003 | 2,000 | 710 | 99.6859 | 8,726,234,000 | 2016-05-31 |
| 1503 | 2016-06-20 | 8,698,821,003 | -40,000 | 709 | 99.6859 | 8,726,234,000 | 2016-05-31 |
| 1504 | 2016-06-16 | 8,698,861,003 | -5,000 | 708 | 99.6863 | 8,726,234,000 | 2016-05-31 |
| 1505 | 2016-06-15 | 8,698,866,003 | -20,000 | 709 | 99.6864 | 8,726,234,000 | 2016-05-31 |
| 1506 | 2016-06-14 | 8,698,886,003 | 3,000 | 709 | 99.6866 | 8,726,234,000 | 2016-05-31 |
| 1507 | 2016-06-13 | 8,698,883,003 | 1,000 | 708 | 99.6866 | 8,726,234,000 | 2016-05-31 |
| 1508 | 2016-06-07 | 8,698,882,003 | -15,000 | 704 | 99.6866 | 8,726,234,000 | 2016-05-31 |
| 1509 | 2016-06-03 | 8,698,897,003 | -105,000 | 705 | 99.6867 | 8,726,234,000 | 2016-05-31 |
| 1510 | 2016-06-01 | 8,699,002,003 | -10,000 | 705 | 99.6879 | 8,726,234,000 | 2016-05-31 |
| 1511 | 2016-05-31 | 8,699,012,003 | 1,000 | 708 | 99.6880 | 8,726,234,000 | 2016-05-31 |
| 1512 | 2016-05-30 | 8,699,011,003 | -2,000 | 706 | 99.6880 | 8,726,234,000 | 2016-04-30 |
| 1513 | 2016-05-24 | 8,699,013,003 | -15,000 | 705 | 99.6881 | 8,726,234,000 | 2016-04-30 |
| 1514 | 2016-05-19 | 8,699,028,003 | 3,000 | 705 | 99.6882 | 8,726,234,000 | 2016-04-30 |
| 1515 | 2016-05-18 | 8,699,025,003 | 1,000 | 705 | 99.6882 | 8,726,234,000 | 2016-04-30 |
| 1516 | 2016-05-16 | 8,699,024,003 | -40,000 | 705 | 99.6882 | 8,726,234,000 | 2016-04-30 |
| 1517 | 2016-05-13 | 8,699,064,003 | -10,000 | 706 | 99.6886 | 8,726,234,000 | 2016-04-30 |
| 1518 | 2016-05-12 | 8,699,074,003 | 20,000 | 705 | 99.6888 | 8,726,234,000 | 2016-04-30 |
| 1519 | 2016-05-10 | 8,699,054,003 | 20,000 | 706 | 99.6885 | 8,726,234,000 | 2016-04-30 |
| 1520 | 2016-05-09 | 8,699,034,003 | -58,000 | 706 | 99.6883 | 8,726,234,000 | 2016-04-30 |
| 1521 | 2016-05-05 | 8,699,092,003 | 6,000 | 706 | 99.6890 | 8,726,234,000 | 2016-04-30 |
| 1522 | 2016-05-03 | 8,699,086,003 | -1,000 | 704 | 99.6889 | 8,726,234,000 | 2016-04-30 |
| 1523 | 2016-04-29 | 8,699,087,003 | 12,000 | 704 | 99.6889 | 8,726,234,000 | 2016-03-31 |
| 1524 | 2016-04-28 | 8,699,075,003 | 1,000 | 703 | 99.6888 | 8,726,234,000 | 2016-03-31 |
| 1525 | 2016-04-27 | 8,699,074,003 | -40,000 | 703 | 99.6888 | 8,726,234,000 | 2016-03-31 |
| 1526 | 2016-04-26 | 8,699,114,003 | 3,000 | 702 | 99.6892 | 8,726,234,000 | 2016-03-31 |
| 1527 | 2016-04-25 | 8,699,111,003 | 4,000 | 699 | 99.6892 | 8,726,234,000 | 2016-03-31 |
| 1528 | 2016-04-22 | 8,699,107,003 | -6,000 | 698 | 99.6891 | 8,726,234,000 | 2016-03-31 |
| 1529 | 2016-04-21 | 8,699,113,003 | 1,000 | 698 | 99.6892 | 8,726,234,000 | 2016-03-31 |
| 1530 | 2016-04-20 | 8,699,112,003 | 3,000 | 697 | 99.6892 | 8,726,234,000 | 2016-03-31 |
| 1531 | 2016-04-19 | 8,699,109,003 | 6,000 | 696 | 99.6892 | 8,726,234,000 | 2016-03-31 |
| 1532 | 2016-04-18 | 8,699,103,003 | 7,000 | 699 | 99.6891 | 8,726,234,000 | 2016-03-31 |
| 1533 | 2016-04-14 | 8,699,096,003 | 10,000 | 701 | 99.6890 | 8,726,234,000 | 2016-03-31 |
| 1534 | 2016-04-12 | 8,699,086,003 | 10,000 | 701 | 99.6889 | 8,726,234,000 | 2016-03-31 |
| 1535 | 2016-04-11 | 8,699,076,003 | 20,000 | 701 | 99.6888 | 8,726,234,000 | 2016-03-31 |
| 1536 | 2016-04-06 | 8,699,056,003 | 252,000 | 698 | 99.6885 | 8,726,234,000 | 2016-03-31 |
| 1537 | 2016-04-05 | 8,698,804,003 | 2,000 | 699 | 99.6857 | 8,726,234,000 | 2016-03-31 |
| 1538 | 2016-04-01 | 8,698,802,003 | 4,000 | 699 | 99.6856 | 8,726,234,000 | 2016-03-31 |
| 1539 | 2016-03-31 | 8,698,798,003 | 31,000 | 699 | 99.6856 | 8,726,234,000 | 2016-03-31 |
| 1540 | 2016-03-30 | 8,698,767,003 | -2,000 | 698 | 99.6852 | 8,726,234,000 | 2016-02-29 |
| 1541 | 2016-03-29 | 8,698,769,003 | 35,000 | 698 | 99.6853 | 8,726,234,000 | 2016-02-29 |
| 1542 | 2016-03-24 | 8,698,734,003 | -25,000 | 699 | 99.6849 | 8,726,234,000 | 2016-02-29 |
| 1543 | 2016-03-21 | 8,698,759,003 | -6,000 | 699 | 99.6851 | 8,726,234,000 | 2016-02-29 |
| 1544 | 2016-03-18 | 8,698,765,003 | 11,000 | 699 | 99.6852 | 8,726,234,000 | 2016-02-29 |
| 1545 | 2016-03-17 | 8,698,754,003 | -20,000 | 699 | 99.6851 | 8,726,234,000 | 2016-02-29 |
| 1546 | 2016-03-15 | 8,698,774,003 | -10,000 | 700 | 99.6853 | 8,726,234,000 | 2016-02-29 |
| 1547 | 2016-03-14 | 8,698,784,003 | -99,000 | 700 | 99.6854 | 8,726,234,000 | 2016-02-29 |
| 1548 | 2016-03-08 | 8,698,883,003 | -20,000 | 702 | 99.6866 | 8,726,234,000 | 2016-02-29 |
| 1549 | 2016-03-07 | 8,698,903,003 | -130,000 | 702 | 99.6868 | 8,726,234,000 | 2016-02-29 |
| 1550 | 2016-03-04 | 8,699,033,003 | 3,000 | 701 | 99.6883 | 8,726,234,000 | 2016-02-29 |
| 1551 | 2016-03-03 | 8,699,030,003 | 2,000 | 701 | 99.6883 | 8,726,234,000 | 2016-02-29 |
| 1552 | 2016-03-02 | 8,699,028,003 | 3,000 | 701 | 99.6882 | 8,726,234,000 | 2016-02-29 |
| 1553 | 2016-03-01 | 8,699,025,003 | 1,000 | 701 | 99.6882 | 8,726,234,000 | 2016-02-29 |
| 1554 | 2016-02-29 | 8,699,024,003 | 5,000 | 701 | 99.6882 | 8,726,234,000 | 2016-02-29 |
| 1555 | 2016-02-26 | 8,699,019,003 | -70,000 | 701 | 99.6881 | 8,726,234,000 | 2016-01-31 |
| 1556 | 2016-02-25 | 8,699,089,003 | -29,000 | 700 | 99.6889 | 8,726,234,000 | 2016-01-31 |
| 1557 | 2016-02-24 | 8,699,118,003 | 2,000 | 702 | 99.6893 | 8,726,234,000 | 2016-01-31 |
| 1558 | 2016-02-23 | 8,699,116,003 | -8,000 | 701 | 99.6892 | 8,726,234,000 | 2016-01-31 |
| 1559 | 2016-02-22 | 8,699,124,003 | 30,000 | 701 | 99.6893 | 8,726,234,000 | 2016-01-31 |
| 1560 | 2016-02-19 | 8,699,094,003 | -10,000 | 701 | 99.6890 | 8,726,234,000 | 2016-01-31 |
| 1561 | 2016-02-18 | 8,699,104,003 | -10,000 | 700 | 99.6891 | 8,726,234,000 | 2016-01-31 |
| 1562 | 2016-02-17 | 8,699,114,003 | 7,000 | 700 | 99.6892 | 8,726,234,000 | 2016-01-31 |
| 1563 | 2016-02-16 | 8,699,107,003 | 20,000 | 699 | 99.6891 | 8,726,234,000 | 2016-01-31 |
| 1564 | 2016-02-12 | 8,699,087,003 | -10,000 | 699 | 99.6889 | 8,726,234,000 | 2016-01-31 |
| 1565 | 2016-02-11 | 8,699,097,003 | -25,000 | 699 | 99.6890 | 8,726,234,000 | 2016-01-31 |
| 1566 | 2016-02-05 | 8,699,122,003 | -10,000 | 699 | 99.6893 | 8,726,234,000 | 2016-01-31 |
| 1567 | 2016-02-04 | 8,699,132,003 | 2,000 | 701 | 99.6894 | 8,726,234,000 | 2016-01-31 |
| 1568 | 2016-02-03 | 8,699,130,003 | -90,000 | 701 | 99.6894 | 8,726,234,000 | 2016-01-31 |
| 1569 | 2016-02-02 | 8,699,220,003 | 4,000 | 701 | 99.6904 | 8,726,234,000 | 2016-01-31 |
| 1570 | 2016-01-29 | 8,699,216,003 | -10,000 | 699 | 99.6904 | 8,726,234,000 | 2015-12-31 |
| 1571 | 2016-01-27 | 8,699,226,003 | -300,000 | 699 | 99.6905 | 8,726,234,000 | 2015-12-31 |
| 1572 | 2016-01-26 | 8,699,526,003 | -6,000 | 699 | 99.6939 | 8,726,234,000 | 2015-12-31 |
| 1573 | 2016-01-25 | 8,699,532,003 | -3,000 | 699 | 99.6940 | 8,726,234,000 | 2015-12-31 |
| 1574 | 2016-01-22 | 8,699,535,003 | -15,000 | 699 | 99.6940 | 8,726,234,000 | 2015-12-31 |
| 1575 | 2016-01-21 | 8,699,550,003 | -20,000 | 699 | 99.6942 | 8,726,234,000 | 2015-12-31 |
| 1576 | 2016-01-19 | 8,699,570,003 | -20,000 | 699 | 99.6944 | 8,726,234,000 | 2015-12-31 |
| 1577 | 2016-01-18 | 8,699,590,003 | 3,000 | 700 | 99.6947 | 8,726,234,000 | 2015-12-31 |
| 1578 | 2016-01-15 | 8,699,587,003 | -140,000 | 700 | 99.6946 | 8,726,234,000 | 2015-12-31 |
| 1579 | 2016-01-13 | 8,699,727,003 | 10,000 | 699 | 99.6962 | 8,726,234,000 | 2015-12-31 |
| 1580 | 2016-01-12 | 8,699,717,003 | -20,000 | 698 | 99.6961 | 8,726,234,000 | 2015-12-31 |
| 1581 | 2016-01-11 | 8,699,737,003 | -20,000 | 698 | 99.6964 | 8,726,234,000 | 2015-12-31 |
| 1582 | 2016-01-08 | 8,699,757,003 | -30,000 | 698 | 99.6966 | 8,726,234,000 | 2015-12-31 |
| 1583 | 2016-01-07 | 8,699,787,003 | -14,000 | 698 | 99.6969 | 8,726,234,000 | 2015-12-31 |
| 1584 | 2016-01-05 | 8,699,801,003 | 33,000 | 699 | 99.6971 | 8,726,234,000 | 2015-12-31 |
| 1585 | 2016-01-04 | 8,699,768,003 | -12,000 | 697 | 99.6967 | 8,726,234,000 | 2015-12-31 |
| 1586 | 2015-12-30 | 8,699,780,003 | -27,000 | 698 | 99.6968 | 8,726,234,000 | 2015-11-30 |
| 1587 | 2015-12-24 | 8,699,807,003 | 400,000 | 697 | 99.6972 | 8,726,234,000 | 2015-11-30 |
| 1588 | 2015-12-23 | 8,699,407,003 | 2,000 | 697 | 99.6926 | 8,726,234,000 | 2015-11-30 |
| 1589 | 2015-12-18 | 8,699,405,003 | 4,000 | 699 | 99.6925 | 8,726,234,000 | 2015-11-30 |
| 1590 | 2015-12-17 | 8,699,401,003 | -10,000 | 699 | 99.6925 | 8,726,234,000 | 2015-11-30 |
| 1591 | 2015-12-16 | 8,699,411,003 | -30,000 | 699 | 99.6926 | 8,726,234,000 | 2015-11-30 |
| 1592 | 2015-12-10 | 8,699,441,003 | 2,000 | 696 | 99.6930 | 8,726,234,000 | 2015-11-30 |
| 1593 | 2015-12-09 | 8,699,439,003 | 1,000 | 697 | 99.6929 | 8,726,234,000 | 2015-11-30 |
| 1594 | 2015-12-08 | 8,699,438,003 | 4,000 | 697 | 99.6929 | 8,726,234,000 | 2015-11-30 |
| 1595 | 2015-12-07 | 8,699,434,003 | 2,000 | 696 | 99.6929 | 8,726,234,000 | 2015-11-30 |
| 1596 | 2015-12-04 | 8,699,432,003 | 7,000 | 695 | 99.6929 | 8,726,234,000 | 2015-11-30 |
| 1597 | 2015-12-02 | 8,699,425,003 | 1,584,000 | 692 | 99.6928 | 8,726,234,000 | 2015-11-30 |
| 1598 | 2015-12-01 | 8,697,841,003 | 50,000 | 692 | 99.6746 | 8,726,234,000 | 2015-11-30 |
| 1599 | 2015-11-27 | 8,697,791,003 | 3,000 | 693 | 99.6741 | 8,726,234,000 | 2015-10-31 |
| 1600 | 2015-11-26 | 8,697,788,003 | 1,000 | 692 | 99.6740 | 8,726,234,000 | 2015-10-31 |
| 1601 | 2015-11-20 | 8,697,787,003 | 30,000 | 694 | 99.6740 | 8,726,234,000 | 2015-10-31 |
| 1602 | 2015-11-19 | 8,697,757,003 | -24,000 | 693 | 99.6737 | 8,726,234,000 | 2015-10-31 |
| 1603 | 2015-11-18 | 8,697,781,003 | 11,000 | 694 | 99.6739 | 8,726,234,000 | 2015-10-31 |
| 1604 | 2015-11-17 | 8,697,770,003 | 8,000 | 695 | 99.6738 | 8,726,234,000 | 2015-10-31 |
| 1605 | 2015-11-13 | 8,697,762,003 | -10,000 | 694 | 99.6737 | 8,726,234,000 | 2015-10-31 |
| 1606 | 2015-11-12 | 8,697,772,003 | 32,000 | 694 | 99.6738 | 8,726,234,000 | 2015-10-31 |
| 1607 | 2015-11-11 | 8,697,740,003 | -8,000 | 694 | 99.6735 | 8,726,234,000 | 2015-10-31 |
| 1608 | 2015-11-06 | 8,697,748,003 | -4,000 | 695 | 99.6736 | 8,726,234,000 | 2015-10-31 |
| 1609 | 2015-11-05 | 8,697,752,003 | 2,000 | 697 | 99.6736 | 8,726,234,000 | 2015-10-31 |
| 1610 | 2015-11-04 | 8,697,750,003 | 2,000 | 697 | 99.6736 | 8,726,234,000 | 2015-10-31 |
| 1611 | 2015-11-03 | 8,697,748,003 | 1,000 | 699 | 99.6736 | 8,726,234,000 | 2015-10-31 |
| 1612 | 2015-11-02 | 8,697,747,003 | 170,000 | 696 | 99.6735 | 8,726,234,000 | 2015-10-31 |
| 1613 | 2015-10-29 | 8,697,577,003 | 35,000 | 696 | 99.6716 | 8,726,234,000 | 2015-09-30 |
| 1614 | 2015-10-28 | 8,697,542,003 | 4,000 | 695 | 99.6712 | 8,726,234,000 | 2015-09-30 |
| 1615 | 2015-10-27 | 8,697,538,003 | 20,000 | 695 | 99.6712 | 8,726,234,000 | 2015-09-30 |
| 1616 | 2015-10-26 | 8,697,518,003 | 9,000 | 695 | 99.6709 | 8,726,234,000 | 2015-09-30 |
| 1617 | 2015-10-22 | 8,697,509,003 | 3,000 | 695 | 99.6708 | 8,726,234,000 | 2015-09-30 |
| 1618 | 2015-10-20 | 8,697,506,003 | 1,000 | 696 | 99.6708 | 8,726,234,000 | 2015-09-30 |
| 1619 | 2015-10-19 | 8,697,505,003 | 12,000 | 695 | 99.6708 | 8,726,234,000 | 2015-09-30 |
| 1620 | 2015-10-16 | 8,697,493,003 | 1,000 | 696 | 99.6706 | 8,726,234,000 | 2015-09-30 |
| 1621 | 2015-10-15 | 8,697,492,003 | -8,000 | 696 | 99.6706 | 8,726,234,000 | 2015-09-30 |
| 1622 | 2015-10-14 | 8,697,500,003 | 2,000 | 696 | 99.6707 | 8,726,234,000 | 2015-09-30 |
| 1623 | 2015-10-13 | 8,697,498,003 | -15,000 | 696 | 99.6707 | 8,726,234,000 | 2015-09-30 |
| 1624 | 2015-10-12 | 8,697,513,003 | -39,000 | 697 | 99.6709 | 8,726,234,000 | 2015-09-30 |
| 1625 | 2015-10-09 | 8,697,552,003 | 22,000 | 699 | 99.6713 | 8,726,234,000 | 2015-09-30 |
| 1626 | 2015-10-08 | 8,697,530,003 | -3,000 | 699 | 99.6711 | 8,726,234,000 | 2015-09-30 |
| 1627 | 2015-10-07 | 8,697,533,003 | 6,000 | 700 | 99.6711 | 8,726,234,000 | 2015-09-30 |
| 1628 | 2015-10-06 | 8,697,527,003 | -9,000 | 699 | 99.6710 | 8,726,234,000 | 2015-09-30 |
| 1629 | 2015-10-05 | 8,697,536,003 | 5,000 | 699 | 99.6711 | 8,726,234,000 | 2015-09-30 |
| 1630 | 2015-10-02 | 8,697,531,003 | 1,000 | 698 | 99.6711 | 8,726,234,000 | 2015-09-30 |
| 1631 | 2015-09-29 | 8,697,530,003 | 2,000 | 700 | 99.6711 | 8,726,234,000 | 2015-08-31 |
| 1632 | 2015-09-25 | 8,697,528,003 | 3,000 | 699 | 99.6710 | 8,726,234,000 | 2015-08-31 |
| 1633 | 2015-09-24 | 8,697,525,003 | 2,000 | 699 | 99.6710 | 8,726,234,000 | 2015-08-31 |
| 1634 | 2015-09-23 | 8,697,523,003 | 2,000 | 698 | 99.6710 | 8,726,234,000 | 2015-08-31 |
| 1635 | 2015-09-22 | 8,697,521,003 | 2,000 | 699 | 99.6710 | 8,726,234,000 | 2015-08-31 |
| 1636 | 2015-09-21 | 8,697,519,003 | 93,000 | 698 | 99.6709 | 8,726,234,000 | 2015-08-31 |
| 1637 | 2015-09-18 | 8,697,426,003 | 1,000 | 699 | 99.6699 | 8,726,234,000 | 2015-08-31 |
| 1638 | 2015-09-17 | 8,697,425,003 | 2,000 | 699 | 99.6699 | 8,726,234,000 | 2015-08-31 |
| 1639 | 2015-09-16 | 8,697,423,003 | 15,000 | 700 | 99.6698 | 8,726,234,000 | 2015-08-31 |
| 1640 | 2015-09-15 | 8,697,408,003 | -20,000 | 700 | 99.6697 | 8,726,234,000 | 2015-08-31 |
| 1641 | 2015-09-10 | 8,697,428,003 | 11,000 | 700 | 99.6699 | 8,726,234,000 | 2015-08-31 |
| 1642 | 2015-09-08 | 8,697,417,003 | 2,000 | 698 | 99.6698 | 8,726,234,000 | 2015-08-31 |
| 1643 | 2015-09-07 | 8,697,415,003 | -30,000 | 700 | 99.6697 | 8,726,234,000 | 2015-08-31 |
| 1644 | 2015-09-02 | 8,697,445,003 | 752,000 | 700 | 99.6701 | 8,726,234,000 | 2015-08-31 |
| 1645 | 2015-09-01 | 8,696,693,003 | 14,000 | 699 | 99.6615 | 8,726,234,000 | 2015-08-31 |
| 1646 | 2015-08-31 | 8,696,679,003 | -11,000 | 700 | 99.6613 | 8,726,234,000 | 2015-08-31 |
| 1647 | 2015-08-28 | 8,696,690,003 | -14,000 | 698 | 99.6614 | 8,726,234,000 | 2015-07-31 |
| 1648 | 2015-08-27 | 8,696,704,003 | 2,000 | 698 | 99.6616 | 8,726,234,000 | 2015-07-31 |
| 1649 | 2015-08-26 | 8,696,702,003 | 3,000 | 699 | 99.6616 | 8,726,234,000 | 2015-07-31 |
| 1650 | 2015-08-25 | 8,696,699,003 | -55,000 | 696 | 99.6615 | 8,726,234,000 | 2015-07-31 |
| 1651 | 2015-08-24 | 8,696,754,003 | 90,000 | 699 | 99.6622 | 8,726,234,000 | 2015-07-31 |
| 1652 | 2015-08-21 | 8,696,664,003 | -10,000 | 699 | 99.6611 | 8,726,234,000 | 2015-07-31 |
| 1653 | 2015-08-20 | 8,696,674,003 | 34,000 | 699 | 99.6613 | 8,726,234,000 | 2015-07-31 |
| 1654 | 2015-08-19 | 8,696,640,003 | 41,000 | 698 | 99.6609 | 8,726,234,000 | 2015-07-31 |
| 1655 | 2015-08-18 | 8,696,599,003 | 24,000 | 699 | 99.6604 | 8,726,234,000 | 2015-07-31 |
| 1656 | 2015-08-17 | 8,696,575,003 | -38,000 | 699 | 99.6601 | 8,726,234,000 | 2015-07-31 |
| 1657 | 2015-08-13 | 8,696,613,003 | 12,000 | 701 | 99.6606 | 8,726,234,000 | 2015-07-31 |
| 1658 | 2015-08-12 | 8,696,601,003 | 4,000 | 696 | 99.6604 | 8,726,234,000 | 2015-07-31 |
| 1659 | 2015-08-10 | 8,696,597,003 | -12,000 | 696 | 99.6604 | 8,726,234,000 | 2015-07-31 |
| 1660 | 2015-08-04 | 8,696,609,003 | -70,000 | 697 | 99.6605 | 8,726,234,000 | 2015-07-31 |
| 1661 | 2015-08-03 | 8,696,679,003 | -13,000 | 698 | 99.6613 | 8,726,234,000 | 2015-07-31 |
| 1662 | 2015-07-31 | 8,696,692,003 | 7,000 | 699 | 99.6615 | 8,726,234,000 | 2015-07-31 |
| 1663 | 2015-07-30 | 8,696,685,003 | 4,000 | 696 | 99.6614 | 8,726,234,000 | 2015-06-30 |
| 1664 | 2015-07-27 | 8,696,681,003 | -90,000 | 695 | 99.6613 | 8,726,234,000 | 2015-06-30 |
| 1665 | 2015-07-24 | 8,696,771,003 | 2,000 | 693 | 99.6624 | 8,726,234,000 | 2015-06-30 |
| 1666 | 2015-07-23 | 8,696,769,003 | -34,000 | 691 | 99.6623 | 8,726,234,000 | 2015-06-30 |
| 1667 | 2015-07-22 | 8,696,803,003 | 3,000 | 689 | 99.6627 | 8,726,234,000 | 2015-06-30 |
| 1668 | 2015-07-21 | 8,696,800,003 | -2,000 | 687 | 99.6627 | 8,726,234,000 | 2015-06-30 |
| 1669 | 2015-07-20 | 8,696,802,003 | 1,000 | 687 | 99.6627 | 8,726,234,000 | 2015-06-30 |
| 1670 | 2015-07-17 | 8,696,801,003 | -5,000 | 688 | 99.6627 | 8,726,234,000 | 2015-06-30 |
| 1671 | 2015-07-16 | 8,696,806,003 | -117,000 | 686 | 99.6628 | 8,726,234,000 | 2015-06-30 |
| 1672 | 2015-07-15 | 8,696,923,003 | -11,000 | 683 | 99.6641 | 8,726,234,000 | 2015-06-30 |
| 1673 | 2015-07-14 | 8,696,934,003 | 21,000 | 683 | 99.6642 | 8,726,234,000 | 2015-06-30 |
| 1674 | 2015-07-13 | 8,696,913,003 | -20,000 | 684 | 99.6640 | 8,726,234,000 | 2015-06-30 |
| 1675 | 2015-07-10 | 8,696,933,003 | 15,000 | 681 | 99.6642 | 8,726,234,000 | 2015-06-30 |
| 1676 | 2015-07-09 | 8,696,918,003 | -40,000 | 675 | 99.6640 | 8,726,234,000 | 2015-06-30 |
| 1677 | 2015-07-08 | 8,696,958,003 | 5,000 | 675 | 99.6645 | 8,726,234,000 | 2015-06-30 |
| 1678 | 2015-07-07 | 8,696,953,003 | 22,000 | 674 | 99.6644 | 8,726,234,000 | 2015-06-30 |
| 1679 | 2015-07-06 | 8,696,931,003 | 2,000 | 678 | 99.6642 | 8,726,234,000 | 2015-06-30 |
| 1680 | 2015-07-02 | 8,696,929,003 | 1,000 | 675 | 99.6642 | 8,726,234,000 | 2015-06-30 |
| 1681 | 2015-06-30 | 8,696,928,003 | 1,000 | 675 | 99.6642 | 8,726,234,000 | 2015-06-30 |
| 1682 | 2015-06-25 | 8,696,927,003 | 6,000 | 669 | 99.6642 | 8,726,234,000 | 2015-05-31 |
| 1683 | 2015-06-24 | 8,696,921,003 | 4,000 | 668 | 99.6641 | 8,726,234,000 | 2015-05-31 |
| 1684 | 2015-06-23 | 8,696,917,003 | 15,000 | 667 | 99.6640 | 8,726,234,000 | 2015-05-31 |
| 1685 | 2015-06-22 | 8,696,902,003 | -8,000 | 668 | 99.6639 | 8,726,234,000 | 2015-05-31 |
| 1686 | 2015-06-19 | 8,696,910,003 | 5,000 | 666 | 99.6640 | 8,726,234,000 | 2015-05-31 |
| 1687 | 2015-06-18 | 8,696,905,003 | 135,000 | 665 | 99.6639 | 8,726,234,000 | 2015-05-31 |
| 1688 | 2015-06-17 | 8,696,770,003 | 1,000 | 663 | 99.6624 | 8,726,234,000 | 2015-05-31 |
| 1689 | 2015-06-16 | 8,696,769,003 | 4,000 | 663 | 99.6623 | 8,726,234,000 | 2015-05-31 |
| 1690 | 2015-06-15 | 8,696,765,003 | 21,000 | 662 | 99.6623 | 8,726,234,000 | 2015-05-31 |
| 1691 | 2015-06-12 | 8,696,744,003 | 40,000 | 662 | 99.6621 | 8,726,234,000 | 2015-05-31 |
| 1692 | 2015-06-11 | 8,696,704,003 | 55,000 | 662 | 99.6616 | 8,726,234,000 | 2015-05-31 |
| 1693 | 2015-06-10 | 8,696,649,003 | 17,000 | 662 | 99.6610 | 8,726,234,000 | 2015-05-31 |
| 1694 | 2015-06-09 | 8,696,632,003 | 14,000 | 665 | 99.6608 | 8,726,234,000 | 2015-05-31 |
| 1695 | 2015-06-08 | 8,696,618,003 | 11,000 | 664 | 99.6606 | 8,726,234,000 | 2015-05-31 |
| 1696 | 2015-06-05 | 8,696,607,003 | 22,000 | 666 | 99.6605 | 8,726,234,000 | 2015-05-31 |
| 1697 | 2015-06-04 | 8,696,585,003 | 12,000 | 667 | 99.6602 | 8,726,234,000 | 2015-05-31 |
| 1698 | 2015-06-03 | 8,696,573,003 | 4,000 | 669 | 99.6601 | 8,726,234,000 | 2015-05-31 |
| 1699 | 2015-06-02 | 8,696,569,003 | 18,000 | 669 | 99.6600 | 8,726,234,000 | 2015-05-31 |
| 1700 | 2015-06-01 | 8,696,551,003 | -3,000 | 666 | 99.6598 | 8,726,234,000 | 2015-05-31 |
| 1701 | 2015-05-29 | 8,696,554,003 | 13,000 | 667 | 99.6599 | 8,726,234,000 | 2015-04-30 |
| 1702 | 2015-05-28 | 8,696,541,003 | 10,000 | 666 | 99.6597 | 8,726,234,000 | 2015-04-30 |
| 1703 | 2015-05-27 | 8,696,531,003 | 19,000 | 669 | 99.6596 | 8,726,234,000 | 2015-04-30 |
| 1704 | 2015-05-26 | 8,696,512,003 | 3,000 | 664 | 99.6594 | 8,726,234,000 | 2015-04-30 |
| 1705 | 2015-05-22 | 8,696,509,003 | 32,000 | 663 | 99.6594 | 8,726,234,000 | 2015-04-30 |
| 1706 | 2015-05-21 | 8,696,477,003 | 5,000 | 663 | 99.6590 | 8,726,234,000 | 2015-04-30 |
| 1707 | 2015-05-20 | 8,696,472,003 | 100,000 | 663 | 99.6589 | 8,726,234,000 | 2015-04-30 |
| 1708 | 2015-05-19 | 8,696,372,003 | 111,000 | 664 | 99.6578 | 8,726,234,000 | 2015-04-30 |
| 1709 | 2015-05-18 | 8,696,261,003 | -8,000 | 665 | 99.6565 | 8,726,234,000 | 2015-04-30 |
| 1710 | 2015-05-15 | 8,696,269,003 | 48,000 | 666 | 99.6566 | 8,726,234,000 | 2015-04-30 |
| 1711 | 2015-05-14 | 8,696,221,003 | 63,000 | 667 | 99.6561 | 8,726,234,000 | 2015-04-30 |
| 1712 | 2015-05-13 | 8,696,158,003 | 280,000 | 670 | 99.6553 | 8,726,234,000 | 2015-04-30 |
| 1713 | 2015-05-12 | 8,695,878,003 | 49,000 | 670 | 99.6521 | 8,726,234,000 | 2015-04-30 |
| 1714 | 2015-05-11 | 8,695,829,003 | 215,000 | 673 | 99.6516 | 8,726,234,000 | 2015-04-30 |
| 1715 | 2015-05-08 | 8,695,614,003 | 114,000 | 669 | 99.6491 | 8,726,234,000 | 2015-04-30 |
| 1716 | 2015-05-07 | 8,695,500,003 | -162,000 | 677 | 99.6478 | 8,726,234,000 | 2015-04-30 |
| 1717 | 2015-05-06 | 8,695,662,003 | 54,000 | 679 | 99.6497 | 8,726,234,000 | 2015-04-30 |
| 1718 | 2015-05-05 | 8,695,608,003 | 257,000 | 682 | 99.6490 | 8,726,234,000 | 2015-04-30 |
| 1719 | 2015-05-04 | 8,695,351,003 | 16,000 | 684 | 99.6461 | 8,726,234,000 | 2015-04-30 |
| 1720 | 2015-04-30 | 8,695,335,003 | 31,000 | 684 | 99.6459 | 8,726,234,000 | 2015-04-30 |
| 1721 | 2015-04-29 | 8,695,304,003 | 65,000 | 686 | 99.6456 | 8,726,234,000 | 2015-03-31 |
| 1722 | 2015-04-28 | 8,695,239,003 | 61,000 | 691 | 99.6448 | 8,726,234,000 | 2015-03-31 |
| 1723 | 2015-04-27 | 8,695,178,003 | 96,000 | 694 | 99.6441 | 8,726,234,000 | 2015-03-31 |
| 1724 | 2015-04-24 | 8,695,082,003 | 666,000 | 693 | 99.6430 | 8,726,234,000 | 2015-03-31 |
| 1725 | 2015-04-23 | 8,694,416,003 | 68,000 | 692 | 99.6354 | 8,726,234,000 | 2015-03-31 |
| 1726 | 2015-04-22 | 8,694,348,003 | 144,000 | 692 | 99.6346 | 8,726,234,000 | 2015-03-31 |
| 1727 | 2015-04-21 | 8,694,204,003 | -178,000 | 686 | 99.6329 | 8,726,234,000 | 2015-03-31 |
| 1728 | 2015-04-20 | 8,694,382,003 | 292,000 | 687 | 99.6350 | 8,726,234,000 | 2015-03-31 |
| 1729 | 2015-04-17 | 8,694,090,003 | 279,780 | 694 | 99.6316 | 8,726,234,000 | 2015-03-31 |
| 1730 | 2015-04-16 | 8,693,810,223 | 273,220 | 695 | 99.6284 | 8,726,234,000 | 2015-03-31 |
| 1731 | 2015-04-15 | 8,693,537,003 | 993,000 | 698 | 99.6253 | 8,726,234,000 | 2015-03-31 |
| 1732 | 2015-04-14 | 8,692,544,003 | 1,377,000 | 708 | 99.6139 | 8,726,234,000 | 2015-03-31 |
| 1733 | 2015-04-13 | 8,691,167,003 | 567,000 | 727 | 99.5981 | 8,726,234,000 | 2015-03-31 |
| 1734 | 2015-04-10 | 8,690,600,003 | 340,000 | 735 | 99.5916 | 8,726,234,000 | 2015-03-31 |
| 1735 | 2015-04-09 | 8,690,260,003 | 256,000 | 753 | 99.5877 | 8,726,234,000 | 2015-03-31 |
| 1736 | 2015-04-08 | 8,690,004,003 | 107,000 | 768 | 99.5848 | 8,726,234,000 | 2015-03-31 |
| 1737 | 2015-04-02 | 8,689,897,003 | -23,000 | 768 | 99.5836 | 8,726,234,000 | 2015-03-31 |
| 1738 | 2015-04-01 | 8,689,920,003 | 135,000 | 770 | 99.5839 | 8,726,234,000 | 2015-03-31 |
| 1739 | 2015-03-31 | 8,689,785,003 | 104,000 | 773 | 99.5823 | 8,726,234,000 | 2015-03-31 |
| 1740 | 2015-03-30 | 8,689,681,003 | 4,000 | 776 | 99.5811 | 8,726,234,000 | 2015-02-28 |
| 1741 | 2015-03-27 | 8,689,677,003 | 17,000 | 776 | 99.5811 | 8,726,234,000 | 2015-02-28 |
| 1742 | 2015-03-25 | 8,689,660,003 | 6,900 | 776 | 99.5809 | 8,726,234,000 | 2015-02-28 |
| 1743 | 2015-03-24 | 8,689,653,103 | 12,000 | 776 | 99.5808 | 8,726,234,000 | 2015-02-28 |
| 1744 | 2015-03-23 | 8,689,641,103 | -7,000 | 777 | 99.5807 | 8,726,234,000 | 2015-02-28 |
| 1745 | 2015-03-20 | 8,689,648,103 | 292,000 | 779 | 99.5807 | 8,726,234,000 | 2015-02-28 |
| 1746 | 2015-03-19 | 8,689,356,103 | 6,000 | 782 | 99.5774 | 8,726,234,000 | 2015-02-28 |
| 1747 | 2015-03-18 | 8,689,350,103 | 26,000 | 780 | 99.5773 | 8,726,234,000 | 2015-02-28 |
| 1748 | 2015-03-17 | 8,689,324,103 | 1,000 | 782 | 99.5770 | 8,726,234,000 | 2015-02-28 |
| 1749 | 2015-03-16 | 8,689,323,103 | 6,000 | 784 | 99.5770 | 8,726,234,000 | 2015-02-28 |
| 1750 | 2015-03-13 | 8,689,317,103 | 18,000 | 784 | 99.5769 | 8,726,234,000 | 2015-02-28 |
| 1751 | 2015-03-12 | 8,689,299,103 | -8,000 | 784 | 99.5767 | 8,726,234,000 | 2015-02-28 |
| 1752 | 2015-03-11 | 8,689,307,103 | 10,000 | 783 | 99.5768 | 8,726,234,000 | 2015-02-28 |
| 1753 | 2015-03-10 | 8,689,297,103 | -49,000 | 784 | 99.5767 | 8,726,234,000 | 2015-02-28 |
| 1754 | 2015-03-09 | 8,689,346,103 | 2,000 | 782 | 99.5773 | 8,726,234,000 | 2015-02-28 |
| 1755 | 2015-03-06 | 8,689,344,103 | 3,000 | 780 | 99.5773 | 8,726,234,000 | 2015-02-28 |
| 1756 | 2015-03-05 | 8,689,341,103 | -5,000 | 781 | 99.5772 | 8,726,234,000 | 2015-02-28 |
| 1757 | 2015-03-04 | 8,689,346,103 | -53,000 | 782 | 99.5773 | 8,726,234,000 | 2015-02-28 |
| 1758 | 2015-03-03 | 8,689,399,103 | 56,000 | 784 | 99.5779 | 8,726,234,000 | 2015-02-28 |
| 1759 | 2015-03-02 | 8,689,343,103 | 59,000 | 785 | 99.5772 | 8,726,234,000 | 2015-02-28 |
| 1760 | 2015-02-27 | 8,689,284,103 | 16,000 | 789 | 99.5766 | 8,726,234,000 | 2015-01-31 |
| 1761 | 2015-02-26 | 8,689,268,103 | 3,000 | 795 | 99.5764 | 8,726,234,000 | 2015-01-31 |
| 1762 | 2015-02-25 | 8,689,265,103 | 1,000 | 801 | 99.5763 | 8,726,234,000 | 2015-01-31 |
| 1763 | 2015-02-24 | 8,689,264,103 | 6,000 | 801 | 99.5763 | 8,726,234,000 | 2015-01-31 |
| 1764 | 2015-02-23 | 8,689,258,103 | 2,000 | 802 | 99.5763 | 8,726,234,000 | 2015-01-31 |
| 1765 | 2015-02-18 | 8,689,256,103 | 2,000 | 803 | 99.5762 | 8,726,234,000 | 2015-01-31 |
| 1766 | 2015-02-17 | 8,689,254,103 | 38,000 | 803 | 99.5762 | 8,726,234,000 | 2015-01-31 |
| 1767 | 2015-02-16 | 8,689,216,103 | 2,000 | 804 | 99.5758 | 8,726,234,000 | 2015-01-31 |
| 1768 | 2015-02-13 | 8,689,214,103 | 14,000 | 802 | 99.5758 | 8,726,234,000 | 2015-01-31 |
| 1769 | 2015-02-12 | 8,689,200,103 | 17,000 | 802 | 99.5756 | 8,726,234,000 | 2015-01-31 |
| 1770 | 2015-02-11 | 8,689,183,103 | 1,000 | 802 | 99.5754 | 8,726,234,000 | 2015-01-31 |
| 1771 | 2015-02-10 | 8,689,182,103 | -8,000 | 805 | 99.5754 | 8,726,234,000 | 2015-01-31 |
| 1772 | 2015-02-09 | 8,689,190,103 | 1,000 | 805 | 99.5755 | 8,726,234,000 | 2015-01-31 |
| 1773 | 2015-02-06 | 8,689,189,103 | 26,000 | 806 | 99.5755 | 8,726,234,000 | 2015-01-31 |
| 1774 | 2015-02-05 | 8,689,163,103 | 8,000 | 806 | 99.5752 | 8,726,234,000 | 2015-01-31 |
| 1775 | 2015-02-04 | 8,689,155,103 | 8,000 | 805 | 99.5751 | 8,726,234,000 | 2015-01-31 |
| 1776 | 2015-02-03 | 8,689,147,103 | -61,000 | 805 | 99.5750 | 8,726,234,000 | 2015-01-31 |
| 1777 | 2015-02-02 | 8,689,208,103 | 1,000 | 805 | 99.5757 | 8,726,234,000 | 2015-01-31 |
| 1778 | 2015-01-30 | 8,689,207,103 | -6,000 | 805 | 99.5757 | 8,726,234,000 | 2014-12-31 |
| 1779 | 2015-01-29 | 8,689,213,103 | 70,000 | 805 | 99.5758 | 8,726,234,000 | 2014-12-31 |
| 1780 | 2015-01-28 | 8,689,143,103 | 61,000 | 805 | 99.5749 | 8,726,234,000 | 2014-12-31 |
| 1781 | 2015-01-27 | 8,689,082,103 | 157,000 | 805 | 99.5743 | 8,726,234,000 | 2014-12-31 |
| 1782 | 2015-01-26 | 8,688,925,103 | 225,000 | 806 | 99.5725 | 8,726,234,000 | 2014-12-31 |
| 1783 | 2015-01-23 | 8,688,700,103 | 19,000 | 812 | 99.5699 | 8,726,234,000 | 2014-12-31 |
| 1784 | 2015-01-22 | 8,688,681,103 | 3,000 | 813 | 99.5697 | 8,726,234,000 | 2014-12-31 |
| 1785 | 2015-01-21 | 8,688,678,103 | 25,000 | 813 | 99.5696 | 8,726,234,000 | 2014-12-31 |
| 1786 | 2015-01-20 | 8,688,653,103 | 46,000 | 812 | 99.5693 | 8,726,234,000 | 2014-12-31 |
| 1787 | 2015-01-19 | 8,688,607,103 | 4,000 | 812 | 99.5688 | 8,726,234,000 | 2014-12-31 |
| 1788 | 2015-01-16 | 8,688,603,103 | 33,000 | 810 | 99.5688 | 8,726,234,000 | 2014-12-31 |
| 1789 | 2015-01-15 | 8,688,570,103 | 38,000 | 812 | 99.5684 | 8,726,234,000 | 2014-12-31 |
| 1790 | 2015-01-14 | 8,688,532,103 | 18,000 | 812 | 99.5679 | 8,726,234,000 | 2014-12-31 |
| 1791 | 2015-01-13 | 8,688,514,103 | 1,000 | 811 | 99.5677 | 8,726,234,000 | 2014-12-31 |
| 1792 | 2015-01-12 | 8,688,513,103 | 220,000 | 815 | 99.5677 | 8,726,234,000 | 2014-12-31 |
| 1793 | 2015-01-09 | 8,688,293,103 | 8,000 | 815 | 99.5652 | 8,726,234,000 | 2014-12-31 |
| 1794 | 2015-01-08 | 8,688,285,103 | 13,000 | 815 | 99.5651 | 8,726,234,000 | 2014-12-31 |
| 1795 | 2015-01-07 | 8,688,272,103 | -52,000 | 816 | 99.5650 | 8,726,234,000 | 2014-12-31 |
| 1796 | 2015-01-06 | 8,688,324,103 | -72,000 | 819 | 99.5656 | 8,726,234,000 | 2014-12-31 |
| 1797 | 2015-01-05 | 8,688,396,103 | -7,000 | 821 | 99.5664 | 8,726,234,000 | 2014-12-31 |
| 1798 | 2015-01-02 | 8,688,403,103 | 17,000 | 824 | 99.5665 | 8,726,234,000 | 2014-12-31 |
| 1799 | 2014-12-31 | 8,688,386,103 | -13,000 | 823 | 99.5663 | 8,726,234,000 | 2014-12-31 |
| 1800 | 2014-12-30 | 8,688,399,103 | 32,000 | 823 | 99.5664 | 8,726,234,000 | 2014-11-30 |
| 1801 | 2014-12-29 | 8,688,367,103 | 1,000 | 824 | 99.5661 | 8,726,234,000 | 2014-11-30 |
| 1802 | 2014-12-24 | 8,688,366,103 | 13,000 | 825 | 99.5660 | 8,726,234,000 | 2014-11-30 |
| 1803 | 2014-12-23 | 8,688,353,103 | 6,000 | 825 | 99.5659 | 8,726,234,000 | 2014-11-30 |
| 1804 | 2014-12-22 | 8,688,347,103 | 47,000 | 825 | 99.5658 | 8,726,234,000 | 2014-11-30 |
| 1805 | 2014-12-19 | 8,688,300,103 | -5,000 | 825 | 99.5653 | 8,726,234,000 | 2014-11-30 |
| 1806 | 2014-12-18 | 8,688,305,103 | 39,000 | 823 | 99.5653 | 8,726,234,000 | 2014-11-30 |
| 1807 | 2014-12-17 | 8,688,266,103 | 8,000 | 822 | 99.5649 | 8,726,234,000 | 2014-11-30 |
| 1808 | 2014-12-16 | 8,688,258,103 | 36,975 | 821 | 99.5648 | 8,726,234,000 | 2014-11-30 |
| 1809 | 2014-12-15 | 8,688,221,128 | -10,000 | 821 | 99.5644 | 8,726,234,000 | 2014-11-30 |
| 1810 | 2014-12-12 | 8,688,231,128 | 2,000 | 823 | 99.5645 | 8,726,234,000 | 2014-11-30 |
| 1811 | 2014-12-11 | 8,688,229,128 | 73,000 | 823 | 99.5645 | 8,726,234,000 | 2014-11-30 |
| 1812 | 2014-12-10 | 8,688,156,128 | 41,000 | 820 | 99.5636 | 8,726,234,000 | 2014-11-30 |
| 1813 | 2014-12-09 | 8,688,115,128 | 119,000 | 821 | 99.5632 | 8,726,234,000 | 2014-11-30 |
| 1814 | 2014-12-08 | 8,687,996,128 | 18,000 | 823 | 99.5618 | 8,726,234,000 | 2014-11-30 |
| 1815 | 2014-12-05 | 8,687,978,128 | 80,000 | 824 | 99.5616 | 8,726,234,000 | 2014-11-30 |
| 1816 | 2014-12-04 | 8,687,898,128 | 2,000 | 829 | 99.5607 | 8,726,234,000 | 2014-11-30 |
| 1817 | 2014-12-03 | 8,687,896,128 | 30,000 | 831 | 99.5607 | 8,726,234,000 | 2014-11-30 |
| 1818 | 2014-12-02 | 8,687,866,128 | 8,000 | 831 | 99.5603 | 8,726,234,000 | 2014-11-30 |
| 1819 | 2014-12-01 | 8,687,858,128 | 176,000 | 830 | 99.5602 | 8,726,234,000 | 2014-11-30 |
| 1820 | 2014-11-28 | 8,687,682,128 | 25,000 | 833 | 99.5582 | 8,726,234,000 | 2014-10-31 |
| 1821 | 2014-11-27 | 8,687,657,128 | 11,000 | 836 | 99.5579 | 8,726,234,000 | 2014-10-31 |
| 1822 | 2014-11-26 | 8,687,646,128 | 23,000 | 842 | 99.5578 | 8,726,234,000 | 2014-10-31 |
| 1823 | 2014-11-25 | 8,687,623,128 | -7,000 | 846 | 99.5575 | 8,726,234,000 | 2014-10-31 |
| 1824 | 2014-11-24 | 8,687,630,128 | -35,000 | 846 | 99.5576 | 8,726,234,000 | 2014-10-31 |
| 1825 | 2014-11-21 | 8,687,665,128 | -13,000 | 846 | 99.5580 | 8,726,234,000 | 2014-10-31 |
| 1826 | 2014-11-20 | 8,687,678,128 | 1,000 | 846 | 99.5582 | 8,726,234,000 | 2014-10-31 |
| 1827 | 2014-11-19 | 8,687,677,128 | -13,000 | 846 | 99.5581 | 8,726,234,000 | 2014-10-31 |
| 1828 | 2014-11-18 | 8,687,690,128 | 22,000 | 845 | 99.5583 | 8,726,234,000 | 2014-10-31 |
| 1829 | 2014-11-17 | 8,687,668,128 | 5,000 | 844 | 99.5580 | 8,726,234,000 | 2014-10-31 |
| 1830 | 2014-11-14 | 8,687,663,128 | 6,000 | 846 | 99.5580 | 8,726,234,000 | 2014-10-31 |
| 1831 | 2014-11-13 | 8,687,657,128 | 13,000 | 849 | 99.5579 | 8,726,234,000 | 2014-10-31 |
| 1832 | 2014-11-12 | 8,687,644,128 | 3,900 | 851 | 99.5578 | 8,726,234,000 | 2014-10-31 |
| 1833 | 2014-11-11 | 8,687,640,228 | 18,000 | 852 | 99.5577 | 8,726,234,000 | 2014-10-31 |
| 1834 | 2014-11-10 | 8,687,622,228 | 5,000 | 853 | 99.5575 | 8,726,234,000 | 2014-10-31 |
| 1835 | 2014-11-07 | 8,687,617,228 | 194,000 | 854 | 99.5575 | 8,726,234,000 | 2014-10-31 |
| 1836 | 2014-11-06 | 8,687,423,228 | 60,000 | 853 | 99.5552 | 8,726,234,000 | 2014-10-31 |
| 1837 | 2014-11-05 | 8,687,363,228 | 1,000 | 852 | 99.5546 | 8,726,234,000 | 2014-10-31 |
| 1838 | 2014-11-04 | 8,687,362,228 | 21,000 | 851 | 99.5545 | 8,726,234,000 | 2014-10-31 |
| 1839 | 2014-10-31 | 8,687,341,228 | 9,000 | 852 | 99.5543 | 8,726,234,000 | 2014-10-31 |
| 1840 | 2014-10-30 | 8,687,332,228 | -1,000 | 854 | 99.5542 | 8,726,234,000 | 2014-09-30 |
| 1841 | 2014-10-29 | 8,687,333,228 | -30,000 | 854 | 99.5542 | 8,726,234,000 | 2014-09-30 |
| 1842 | 2014-10-28 | 8,687,363,228 | 30,000 | 855 | 99.5546 | 8,726,234,000 | 2014-09-30 |
| 1843 | 2014-10-27 | 8,687,333,228 | -13,000 | 856 | 99.5542 | 8,726,234,000 | 2014-09-30 |
| 1844 | 2014-10-22 | 8,687,346,228 | -12,000 | 855 | 99.5544 | 8,726,234,000 | 2014-09-30 |
| 1845 | 2014-10-21 | 8,687,358,228 | 4,000 | 855 | 99.5545 | 8,726,234,000 | 2014-09-30 |
| 1846 | 2014-10-20 | 8,687,354,228 | -46,000 | 856 | 99.5544 | 8,726,234,000 | 2014-09-30 |
| 1847 | 2014-10-17 | 8,687,400,228 | -200 | 854 | 99.5550 | 8,726,234,000 | 2014-09-30 |
| 1848 | 2014-10-16 | 8,687,400,428 | -33,000 | 855 | 99.5550 | 8,726,234,000 | 2014-09-30 |
| 1849 | 2014-10-15 | 8,687,433,428 | 3,000 | 854 | 99.5554 | 8,726,234,000 | 2014-09-30 |
| 1850 | 2014-10-14 | 8,687,430,428 | -7,000 | 853 | 99.5553 | 8,726,234,000 | 2014-09-30 |
| 1851 | 2014-10-13 | 8,687,437,428 | 101,000 | 853 | 99.5554 | 8,726,234,000 | 2014-09-30 |
| 1852 | 2014-10-10 | 8,687,336,428 | 5,000 | 853 | 99.5542 | 8,726,234,000 | 2014-09-30 |
| 1853 | 2014-10-09 | 8,687,331,428 | 2,000 | 853 | 99.5542 | 8,726,234,000 | 2014-09-30 |
| 1854 | 2014-10-08 | 8,687,329,428 | -7,000 | 852 | 99.5542 | 8,726,234,000 | 2014-09-30 |
| 1855 | 2014-10-07 | 8,687,336,428 | 8,000 | 852 | 99.5542 | 8,726,234,000 | 2014-09-30 |
| 1856 | 2014-10-06 | 8,687,328,428 | -1,000 | 854 | 99.5542 | 8,726,234,000 | 2014-09-30 |
| 1857 | 2014-10-03 | 8,687,329,428 | 1,000 | 856 | 99.5542 | 8,726,234,000 | 2014-09-30 |
| 1858 | 2014-09-29 | 8,687,328,428 | -50,000 | 857 | 99.5542 | 8,726,234,000 | 2014-08-31 |
| 1859 | 2014-09-26 | 8,687,378,428 | -100,000 | 857 | 99.5547 | 8,726,234,000 | 2014-08-31 |
| 1860 | 2014-09-25 | 8,687,478,428 | -60,000 | 856 | 99.5559 | 8,726,234,000 | 2014-08-31 |
| 1861 | 2014-09-24 | 8,687,538,428 | -93,000 | 857 | 99.5566 | 8,726,234,000 | 2014-08-31 |
| 1862 | 2014-09-23 | 8,687,631,428 | 10,000 | 856 | 99.5576 | 8,726,234,000 | 2014-08-31 |
| 1863 | 2014-09-22 | 8,687,621,428 | 9,000 | 857 | 99.5575 | 8,726,234,000 | 2014-08-31 |
| 1864 | 2014-09-19 | 8,687,612,428 | 6,000 | 856 | 99.5574 | 8,726,234,000 | 2014-08-31 |
| 1865 | 2014-09-18 | 8,687,606,428 | -10,000 | 856 | 99.5573 | 8,726,234,000 | 2014-08-31 |
| 1866 | 2014-09-17 | 8,687,616,428 | 8,000 | 855 | 99.5575 | 8,726,234,000 | 2014-08-31 |
| 1867 | 2014-09-16 | 8,687,608,428 | 12,000 | 856 | 99.5574 | 8,726,234,000 | 2014-08-31 |
| 1868 | 2014-09-15 | 8,687,596,428 | 15,900 | 857 | 99.5572 | 8,726,234,000 | 2014-08-31 |
| 1869 | 2014-09-11 | 8,687,580,528 | 17,000 | 856 | 99.5570 | 8,726,234,000 | 2014-08-31 |
| 1870 | 2014-09-10 | 8,687,563,528 | 107,000 | 855 | 99.5568 | 8,726,234,000 | 2014-08-31 |
| 1871 | 2014-09-08 | 8,687,456,528 | 23,000 | 858 | 99.5556 | 8,726,234,000 | 2014-08-31 |
| 1872 | 2014-09-05 | 8,687,433,528 | -7,000 | 860 | 99.5554 | 8,726,234,000 | 2014-08-31 |
| 1873 | 2014-09-04 | 8,687,440,528 | -8,000 | 860 | 99.5554 | 8,726,234,000 | 2014-08-31 |
| 1874 | 2014-09-03 | 8,687,448,528 | 19,000 | 861 | 99.5555 | 8,726,234,000 | 2014-08-31 |
| 1875 | 2014-09-02 | 8,687,429,528 | -10,000 | 860 | 99.5553 | 8,726,234,000 | 2014-08-31 |
| 1876 | 2014-09-01 | 8,687,439,528 | 6,000 | 861 | 99.5554 | 8,726,234,000 | 2014-08-31 |
| 1877 | 2014-08-29 | 8,687,433,528 | 2,000 | 861 | 99.5554 | 8,726,234,000 | 2014-07-31 |
| 1878 | 2014-08-28 | 8,687,431,528 | -138,000 | 859 | 99.5553 | 8,726,234,000 | 2014-07-31 |
| 1879 | 2014-08-27 | 8,687,569,528 | -24,000 | 860 | 99.5569 | 8,726,234,000 | 2014-07-31 |
| 1880 | 2014-08-26 | 8,687,593,528 | 19,000 | 860 | 99.5572 | 8,726,234,000 | 2014-07-31 |
| 1881 | 2014-08-25 | 8,687,574,528 | -111,000 | 859 | 99.5570 | 8,726,234,000 | 2014-07-31 |
| 1882 | 2014-08-22 | 8,687,685,528 | 2,000 | 858 | 99.5582 | 8,726,234,000 | 2014-07-31 |
| 1883 | 2014-08-21 | 8,687,683,528 | 1,000 | 858 | 99.5582 | 8,726,234,000 | 2014-07-31 |
| 1884 | 2014-08-20 | 8,687,682,528 | 5,000 | 858 | 99.5582 | 8,726,234,000 | 2014-07-31 |
| 1885 | 2014-08-19 | 8,687,677,528 | -3,000 | 859 | 99.5582 | 8,726,234,000 | 2014-07-31 |
| 1886 | 2014-08-18 | 8,687,680,528 | 2,000 | 858 | 99.5582 | 8,726,234,000 | 2014-07-31 |
| 1887 | 2014-08-15 | 8,687,678,528 | -70,000 | 859 | 99.5582 | 8,726,234,000 | 2014-07-31 |
| 1888 | 2014-08-14 | 8,687,748,528 | 275,000 | 859 | 99.5590 | 8,726,234,000 | 2014-07-31 |
| 1889 | 2014-08-13 | 8,687,473,528 | 101,000 | 860 | 99.5558 | 8,726,234,000 | 2014-07-31 |
| 1890 | 2014-08-12 | 8,687,372,528 | 5,000 | 858 | 99.5547 | 8,726,234,000 | 2014-07-31 |
| 1891 | 2014-08-11 | 8,687,367,528 | 4,000 | 858 | 99.5546 | 8,726,234,000 | 2014-07-31 |
| 1892 | 2014-08-08 | 8,687,363,528 | 7,000 | 856 | 99.5546 | 8,726,234,000 | 2014-07-31 |
| 1893 | 2014-08-07 | 8,687,356,528 | 10,000 | 855 | 99.5545 | 8,726,234,000 | 2014-07-31 |
| 1894 | 2014-08-06 | 8,687,346,528 | -48,000 | 854 | 99.5544 | 8,726,234,000 | 2014-07-31 |
| 1895 | 2014-08-05 | 8,687,394,528 | 6,000 | 855 | 99.5549 | 8,726,234,000 | 2014-07-31 |
| 1896 | 2014-08-04 | 8,687,388,528 | 31,000 | 855 | 99.5548 | 8,726,234,000 | 2014-07-31 |
| 1897 | 2014-08-01 | 8,687,357,528 | 3,000 | 856 | 99.5545 | 8,726,234,000 | 2014-07-31 |
| 1898 | 2014-07-31 | 8,687,354,528 | -3,000 | 857 | 99.5545 | 8,726,234,000 | 2014-07-31 |
| 1899 | 2014-07-30 | 8,687,357,528 | 138,000 | 858 | 99.5545 | 8,726,234,000 | 2014-06-30 |
| 1900 | 2014-07-29 | 8,687,219,528 | 46,000 | 861 | 99.5529 | 8,726,234,000 | 2014-06-30 |
| 1901 | 2014-07-28 | 8,687,173,528 | 159,000 | 863 | 99.5524 | 8,726,234,000 | 2014-06-30 |
| 1902 | 2014-07-25 | 8,687,014,528 | 2,000 | 863 | 99.5506 | 8,726,234,000 | 2014-06-30 |
| 1903 | 2014-07-24 | 8,687,012,528 | -2,000 | 865 | 99.5505 | 8,726,234,000 | 2014-06-30 |
| 1904 | 2014-07-23 | 8,687,014,528 | 1,000 | 865 | 99.5506 | 8,726,234,000 | 2014-06-30 |
| 1905 | 2014-07-22 | 8,687,013,528 | 1,000 | 865 | 99.5505 | 8,726,234,000 | 2014-06-30 |
| 1906 | 2014-07-21 | 8,687,012,528 | -1,000 | 864 | 99.5505 | 8,726,234,000 | 2014-06-30 |
| 1907 | 2014-07-18 | 8,687,013,528 | 2,000 | 865 | 99.5505 | 8,726,234,000 | 2014-06-30 |
| 1908 | 2014-07-17 | 8,687,011,528 | 30,000 | 866 | 99.5505 | 8,726,234,000 | 2014-06-30 |
| 1909 | 2014-07-16 | 8,686,981,528 | 25,000 | 866 | 99.5502 | 8,726,234,000 | 2014-06-30 |
| 1910 | 2014-07-15 | 8,686,956,528 | -10,000 | 866 | 99.5499 | 8,726,234,000 | 2014-06-30 |
| 1911 | 2014-07-14 | 8,686,966,528 | -30,000 | 866 | 99.5500 | 8,726,234,000 | 2014-06-30 |
| 1912 | 2014-07-11 | 8,686,996,528 | -17,000 | 866 | 99.5504 | 8,726,234,000 | 2014-06-30 |
| 1913 | 2014-07-10 | 8,687,013,528 | 1,000 | 867 | 99.5505 | 8,726,234,000 | 2014-06-30 |
| 1914 | 2014-07-09 | 8,687,012,528 | -67,000 | 866 | 99.5505 | 8,726,234,000 | 2014-06-30 |
| 1915 | 2014-07-08 | 8,687,079,528 | 6,000 | 867 | 99.5513 | 8,726,234,000 | 2014-06-30 |
| 1916 | 2014-07-07 | 8,687,073,528 | -22,000 | 868 | 99.5512 | 8,726,234,000 | 2014-06-30 |
| 1917 | 2014-07-03 | 8,687,095,528 | 3,000 | 868 | 99.5515 | 8,726,234,000 | 2014-06-30 |
| 1918 | 2014-07-02 | 8,687,092,528 | -60,000 | 869 | 99.5515 | 8,726,234,000 | 2014-06-30 |
| 1919 | 2014-06-30 | 8,687,152,528 | 2,000 | 864 | 99.5521 | 8,726,234,000 | 2014-06-30 |
| 1920 | 2014-06-27 | 8,687,150,528 | -50,000 | 863 | 99.5521 | 8,726,234,000 | 2014-05-31 |
| 1921 | 2014-06-26 | 8,687,200,528 | -15,000 | 862 | 99.5527 | 8,726,234,000 | 2014-05-31 |
| 1922 | 2014-06-25 | 8,687,215,528 | -18,000 | 862 | 99.5529 | 8,726,234,000 | 2014-05-31 |
| 1923 | 2014-06-24 | 8,687,233,528 | -250,000 | 861 | 99.5531 | 8,726,234,000 | 2014-05-31 |
| 1924 | 2014-06-23 | 8,687,483,528 | 10,000 | 860 | 99.5559 | 8,726,234,000 | 2014-05-31 |
| 1925 | 2014-06-20 | 8,687,473,528 | 2,000 | 859 | 99.5558 | 8,726,234,000 | 2014-05-31 |
| 1926 | 2014-06-19 | 8,687,471,528 | -141,000 | 859 | 99.5558 | 8,726,234,000 | 2014-05-31 |
| 1927 | 2014-06-17 | 8,687,612,528 | 5,000 | 860 | 99.5574 | 8,726,234,000 | 2014-05-31 |
| 1928 | 2014-06-16 | 8,687,607,528 | 2,000 | 860 | 99.5574 | 8,726,234,000 | 2014-05-31 |
| 1929 | 2014-06-13 | 8,687,605,528 | 40,000 | 860 | 99.5573 | 8,726,234,000 | 2014-05-31 |
| 1930 | 2014-06-12 | 8,687,565,528 | 85,000 | 861 | 99.5569 | 8,726,234,000 | 2014-05-31 |
| 1931 | 2014-06-11 | 8,687,480,528 | -7,000 | 862 | 99.5559 | 8,726,234,000 | 2014-05-31 |
| 1932 | 2014-06-10 | 8,687,487,528 | 30,000 | 862 | 99.5560 | 8,726,234,000 | 2014-05-31 |
| 1933 | 2014-06-09 | 8,687,457,528 | 8,000 | 864 | 99.5556 | 8,726,234,000 | 2014-05-31 |
| 1934 | 2014-06-06 | 8,687,449,528 | 20,000 | 864 | 99.5555 | 8,726,234,000 | 2014-05-31 |
| 1935 | 2014-06-05 | 8,687,429,528 | -11,000 | 865 | 99.5553 | 8,726,234,000 | 2014-05-31 |
| 1936 | 2014-06-04 | 8,687,440,528 | 1,000 | 864 | 99.5554 | 8,726,234,000 | 2014-05-31 |
| 1937 | 2014-05-29 | 8,687,439,528 | -97,000 | 865 | 99.5554 | 8,726,234,000 | 2014-04-30 |
| 1938 | 2014-05-28 | 8,687,536,528 | 40,000 | 865 | 99.5565 | 8,726,234,000 | 2014-04-30 |
| 1939 | 2014-05-27 | 8,687,496,528 | -49,000 | 866 | 99.5561 | 8,726,234,000 | 2014-04-30 |
| 1940 | 2014-05-26 | 8,687,545,528 | 1,000 | 866 | 99.5566 | 8,726,234,000 | 2014-04-30 |
| 1941 | 2014-05-23 | 8,687,544,528 | 28,000 | 865 | 99.5566 | 8,726,234,000 | 2014-04-30 |
| 1942 | 2014-05-22 | 8,687,516,528 | -30,000 | 864 | 99.5563 | 8,726,234,000 | 2014-04-30 |
| 1943 | 2014-05-21 | 8,687,546,528 | 30,000 | 863 | 99.5567 | 8,726,234,000 | 2014-04-30 |
| 1944 | 2014-05-20 | 8,687,516,528 | 4,000 | 861 | 99.5563 | 8,726,234,000 | 2014-04-30 |
| 1945 | 2014-05-19 | 8,687,512,528 | 48,000 | 861 | 99.5563 | 8,726,234,000 | 2014-04-30 |
| 1946 | 2014-05-16 | 8,687,464,528 | 5,000 | 861 | 99.5557 | 8,726,234,000 | 2014-04-30 |
| 1947 | 2014-05-15 | 8,687,459,528 | 12,000 | 862 | 99.5557 | 8,726,234,000 | 2014-04-30 |
| 1948 | 2014-05-14 | 8,687,447,528 | -28,000 | 862 | 99.5555 | 8,726,234,000 | 2014-04-30 |
| 1949 | 2014-05-13 | 8,687,475,528 | 13,000 | 860 | 99.5558 | 8,726,234,000 | 2014-04-30 |
| 1950 | 2014-05-12 | 8,687,462,528 | -405,000 | 859 | 99.5557 | 8,726,234,000 | 2014-04-30 |
| 1951 | 2014-05-09 | 8,687,867,528 | 22,000 | 858 | 99.5603 | 8,726,234,000 | 2014-04-30 |
| 1952 | 2014-05-08 | 8,687,845,528 | -119,000 | 858 | 99.5601 | 8,726,234,000 | 2014-04-30 |
| 1953 | 2014-05-07 | 8,687,964,528 | -18,000 | 858 | 99.5614 | 8,726,234,000 | 2014-04-30 |
| 1954 | 2014-05-05 | 8,687,982,528 | -6,000 | 858 | 99.5616 | 8,726,234,000 | 2014-04-30 |
| 1955 | 2014-05-02 | 8,687,988,528 | 8,000 | 858 | 99.5617 | 8,726,234,000 | 2014-04-30 |
| 1956 | 2014-04-30 | 8,687,980,528 | 4,000 | 858 | 99.5616 | 8,726,234,000 | 2014-04-30 |
| 1957 | 2014-04-29 | 8,687,976,528 | 22,000 | 857 | 99.5616 | 8,726,234,000 | 2014-03-31 |
| 1958 | 2014-04-28 | 8,687,954,528 | 2,000 | 858 | 99.5613 | 8,726,234,000 | 2014-03-31 |
| 1959 | 2014-04-25 | 8,687,952,528 | 41,000 | 858 | 99.5613 | 8,726,234,000 | 2014-03-31 |
| 1960 | 2014-04-24 | 8,687,911,528 | -17,000 | 859 | 99.5608 | 8,726,234,000 | 2014-03-31 |
| 1961 | 2014-04-23 | 8,687,928,528 | 2,000 | 860 | 99.5610 | 8,726,234,000 | 2014-03-31 |
| 1962 | 2014-04-22 | 8,687,926,528 | 33,000 | 860 | 99.5610 | 8,726,234,000 | 2014-03-31 |
| 1963 | 2014-04-17 | 8,687,893,528 | -15,000 | 860 | 99.5606 | 8,726,234,000 | 2014-03-31 |
| 1964 | 2014-04-15 | 8,687,908,528 | 7,000 | 856 | 99.5608 | 8,726,234,000 | 2014-03-31 |
| 1965 | 2014-04-14 | 8,687,901,528 | 11,000 | 857 | 99.5607 | 8,726,234,000 | 2014-03-31 |
| 1966 | 2014-04-11 | 8,687,890,528 | 12,000 | 857 | 99.5606 | 8,726,234,000 | 2014-03-31 |
| 1967 | 2014-04-09 | 8,687,878,528 | 12,000 | 857 | 99.5605 | 8,726,234,000 | 2014-03-31 |
| 1968 | 2014-04-08 | 8,687,866,528 | 3,000 | 857 | 99.5603 | 8,726,234,000 | 2014-03-31 |
| 1969 | 2014-04-07 | 8,687,863,528 | 28,000 | 857 | 99.5603 | 8,726,234,000 | 2014-03-31 |
| 1970 | 2014-04-04 | 8,687,835,528 | -178,000 | 860 | 99.5600 | 8,726,234,000 | 2014-03-31 |
| 1971 | 2014-04-03 | 8,688,013,528 | 109,000 | 860 | 99.5620 | 8,726,234,000 | 2014-03-31 |
| 1972 | 2014-04-02 | 8,687,904,528 | 4,000 | 861 | 99.5608 | 8,726,234,000 | 2014-03-31 |
| 1973 | 2014-04-01 | 8,687,900,528 | -169,000 | 862 | 99.5607 | 8,726,234,000 | 2014-03-31 |
| 1974 | 2014-03-31 | 8,688,069,528 | -36,000 | 863 | 99.5626 | 8,726,234,000 | 2014-03-31 |
| 1975 | 2014-03-28 | 8,688,105,528 | 3,000 | 861 | 99.5631 | 8,726,234,000 | 2014-02-28 |
| 1976 | 2014-03-27 | 8,688,102,528 | 14,000 | 861 | 99.5630 | 8,726,234,000 | 2014-02-28 |
| 1977 | 2014-03-26 | 8,688,088,528 | -8,000 | 861 | 99.5629 | 8,726,234,000 | 2014-02-28 |
| 1978 | 2014-03-25 | 8,688,096,528 | 4,000 | 860 | 99.5630 | 8,726,234,000 | 2014-02-28 |
| 1979 | 2014-03-24 | 8,688,092,528 | -50,000 | 859 | 99.5629 | 8,726,234,000 | 2014-02-28 |
| 1980 | 2014-03-21 | 8,688,142,528 | 8,000 | 855 | 99.5635 | 8,726,234,000 | 2014-02-28 |
| 1981 | 2014-03-20 | 8,688,134,528 | 1,000 | 853 | 99.5634 | 8,726,234,000 | 2014-02-28 |
| 1982 | 2014-03-19 | 8,688,133,528 | -30,000 | 852 | 99.5634 | 8,726,234,000 | 2014-02-28 |
| 1983 | 2014-03-18 | 8,688,163,528 | 52,000 | 852 | 99.5637 | 8,726,234,000 | 2014-02-28 |
| 1984 | 2014-03-17 | 8,688,111,528 | -16,000 | 852 | 99.5631 | 8,726,234,000 | 2014-02-28 |
| 1985 | 2014-03-14 | 8,688,127,528 | 4,000 | 853 | 99.5633 | 8,726,234,000 | 2014-02-28 |
| 1986 | 2014-03-13 | 8,688,123,528 | 2,000 | 852 | 99.5633 | 8,726,234,000 | 2014-02-28 |
| 1987 | 2014-03-12 | 8,688,121,528 | 23,000 | 852 | 99.5632 | 8,726,234,000 | 2014-02-28 |
| 1988 | 2014-03-11 | 8,688,098,528 | -8,000 | 850 | 99.5630 | 8,726,234,000 | 2014-02-28 |
| 1989 | 2014-03-10 | 8,688,106,528 | -380,000 | 849 | 99.5631 | 8,726,234,000 | 2014-02-28 |
| 1990 | 2014-03-07 | 8,688,486,528 | 32,000 | 849 | 99.5674 | 8,726,234,000 | 2014-02-28 |
| 1991 | 2014-03-06 | 8,688,454,528 | -3,000 | 850 | 99.5671 | 8,726,234,000 | 2014-02-28 |
| 1992 | 2014-03-05 | 8,688,457,528 | -51,000 | 850 | 99.5671 | 8,726,234,000 | 2014-02-28 |
| 1993 | 2014-03-04 | 8,688,508,528 | -67,000 | 850 | 99.5677 | 8,726,234,000 | 2014-02-28 |
| 1994 | 2014-03-03 | 8,688,575,528 | -41,000 | 852 | 99.5684 | 8,726,234,000 | 2014-02-28 |
| 1995 | 2014-02-28 | 8,688,616,528 | -9,000 | 852 | 99.5689 | 8,726,234,000 | 2014-02-28 |
| 1996 | 2014-02-27 | 8,688,625,528 | 3,000 | 851 | 99.5690 | 8,726,234,000 | 2014-01-31 |
| 1997 | 2014-02-26 | 8,688,622,528 | -1,000 | 852 | 99.5690 | 8,726,234,000 | 2014-01-31 |
| 1998 | 2014-02-25 | 8,688,623,528 | 4,000 | 852 | 99.5690 | 8,726,234,000 | 2014-01-31 |
| 1999 | 2014-02-24 | 8,688,619,528 | -2,000 | 853 | 99.5689 | 8,726,234,000 | 2014-01-31 |
| 2000 | 2014-02-21 | 8,688,621,528 | -1,000 | 854 | 99.5690 | 8,726,234,000 | 2014-01-31 |
| 2001 | 2014-02-20 | 8,688,622,528 | -69,000 | 854 | 99.5690 | 8,726,234,000 | 2014-01-31 |
| 2002 | 2014-02-19 | 8,688,691,528 | -16,000 | 854 | 99.5698 | 8,726,234,000 | 2014-01-31 |
| 2003 | 2014-02-18 | 8,688,707,528 | -97,000 | 855 | 99.5700 | 8,726,234,000 | 2014-01-31 |
| 2004 | 2014-02-17 | 8,688,804,528 | 63,000 | 856 | 99.5711 | 8,726,234,000 | 2014-01-31 |
| 2005 | 2014-02-14 | 8,688,741,528 | -52,000 | 857 | 99.5703 | 8,726,234,000 | 2014-01-31 |
| 2006 | 2014-02-13 | 8,688,793,528 | -9,000 | 857 | 99.5709 | 8,726,234,000 | 2014-01-31 |
| 2007 | 2014-02-12 | 8,688,802,528 | 3,000 | 855 | 99.5710 | 8,726,234,000 | 2014-01-31 |
| 2008 | 2014-02-11 | 8,688,799,528 | -106,000 | 856 | 99.5710 | 8,726,234,000 | 2014-01-31 |
| 2009 | 2014-02-10 | 8,688,905,528 | -3,000 | 855 | 99.5722 | 8,726,234,000 | 2014-01-31 |
| 2010 | 2014-02-07 | 8,688,908,528 | -127,000 | 854 | 99.5723 | 8,726,234,000 | 2014-01-31 |
| 2011 | 2014-02-06 | 8,689,035,528 | -106,000 | 856 | 99.5737 | 8,726,234,000 | 2014-01-31 |
| 2012 | 2014-02-05 | 8,689,141,528 | 146,000 | 852 | 99.5749 | 8,726,234,000 | 2014-01-31 |
| 2013 | 2014-02-04 | 8,688,995,528 | -10,000 | 853 | 99.5733 | 8,726,234,000 | 2014-01-31 |
| 2014 | 2014-01-30 | 8,689,005,528 | 4,000 | 852 | 99.5734 | 8,726,234,000 | 2013-12-31 |
| 2015 | 2014-01-29 | 8,689,001,528 | 27,000 | 852 | 99.5733 | 8,726,234,000 | 2013-12-31 |
| 2016 | 2014-01-28 | 8,688,974,528 | 11,000 | 850 | 99.5730 | 8,726,234,000 | 2013-12-31 |
| 2017 | 2014-01-27 | 8,688,963,528 | 9,000 | 852 | 99.5729 | 8,726,234,000 | 2013-12-31 |
| 2018 | 2014-01-24 | 8,688,954,528 | 9,000 | 848 | 99.5728 | 8,726,234,000 | 2013-12-31 |
| 2019 | 2014-01-23 | 8,688,945,528 | 11,000 | 847 | 99.5727 | 8,726,234,000 | 2013-12-31 |
| 2020 | 2014-01-22 | 8,688,934,528 | -55,000 | 847 | 99.5726 | 8,726,234,000 | 2013-12-31 |
| 2021 | 2014-01-21 | 8,688,989,528 | -3,000 | 848 | 99.5732 | 8,726,234,000 | 2013-12-31 |
| 2022 | 2014-01-20 | 8,688,992,528 | -7,000 | 849 | 99.5732 | 8,726,234,000 | 2013-12-31 |
| 2023 | 2014-01-17 | 8,688,999,528 | 6,000 | 844 | 99.5733 | 8,726,234,000 | 2013-12-31 |
| 2024 | 2014-01-16 | 8,688,993,528 | 7,000 | 844 | 99.5732 | 8,726,234,000 | 2013-12-31 |
| 2025 | 2014-01-15 | 8,688,986,528 | 6,000 | 842 | 99.5732 | 8,726,234,000 | 2013-12-31 |
| 2026 | 2014-01-14 | 8,688,980,528 | 30,000 | 843 | 99.5731 | 8,726,234,000 | 2013-12-31 |
| 2027 | 2014-01-10 | 8,688,950,528 | 9,000 | 845 | 99.5727 | 8,726,234,000 | 2013-12-31 |
| 2028 | 2014-01-09 | 8,688,941,528 | 13,000 | 842 | 99.5726 | 8,726,234,000 | 2013-12-31 |
| 2029 | 2014-01-08 | 8,688,928,528 | -24,000 | 843 | 99.5725 | 8,726,234,000 | 2013-12-31 |
| 2030 | 2014-01-07 | 8,688,952,528 | -9,000 | 843 | 99.5728 | 8,726,234,000 | 2013-12-31 |
| 2031 | 2014-01-06 | 8,688,961,528 | -98,000 | 843 | 99.5729 | 8,726,234,000 | 2013-12-31 |
| 2032 | 2014-01-03 | 8,689,059,528 | -12,000 | 846 | 99.5740 | 8,726,234,000 | 2013-12-31 |
| 2033 | 2014-01-02 | 8,689,071,528 | -7,000 | 843 | 99.5741 | 8,726,234,000 | 2013-12-31 |
| 2034 | 2013-12-31 | 8,689,078,528 | 13,000 | 842 | 99.5742 | 8,726,234,000 | 2013-12-31 |
| 2035 | 2013-12-30 | 8,689,065,528 | -67,000 | 842 | 99.5741 | 8,726,234,000 | 2013-11-30 |
| 2036 | 2013-12-27 | 8,689,132,528 | -1,000 | 842 | 99.5748 | 8,726,234,000 | 2013-11-30 |
| 2037 | 2013-12-24 | 8,689,133,528 | 8,000 | 843 | 99.5748 | 8,726,234,000 | 2013-11-30 |
| 2038 | 2013-12-23 | 8,689,125,528 | 2,000 | 843 | 99.5747 | 8,726,234,000 | 2013-11-30 |
| 2039 | 2013-12-20 | 8,689,123,528 | 6,000 | 841 | 99.5747 | 8,726,234,000 | 2013-11-30 |
| 2040 | 2013-12-19 | 8,689,117,528 | 9,000 | 838 | 99.5747 | 8,726,234,000 | 2013-11-30 |
| 2041 | 2013-12-18 | 8,689,108,528 | -14,000 | 837 | 99.5746 | 8,726,234,000 | 2013-11-30 |
| 2042 | 2013-12-17 | 8,689,122,528 | -25,000 | 839 | 99.5747 | 8,726,234,000 | 2013-11-30 |
| 2043 | 2013-12-16 | 8,689,147,528 | 21,000 | 836 | 99.5750 | 8,726,234,000 | 2013-11-30 |
| 2044 | 2013-12-13 | 8,689,126,528 | 8,000 | 835 | 99.5748 | 8,726,234,000 | 2013-11-30 |
| 2045 | 2013-12-12 | 8,689,118,528 | 25,000 | 833 | 99.5747 | 8,726,234,000 | 2013-11-30 |
| 2046 | 2013-12-11 | 8,689,093,528 | 2,000 | 832 | 99.5744 | 8,726,234,000 | 2013-11-30 |
| 2047 | 2013-12-10 | 8,689,091,528 | 158,000 | 832 | 99.5744 | 8,726,234,000 | 2013-11-30 |
| 2048 | 2013-12-09 | 8,688,933,528 | 13,000 | 834 | 99.5725 | 8,726,234,000 | 2013-11-30 |
| 2049 | 2013-12-06 | 8,688,920,528 | 10,000 | 833 | 99.5724 | 8,726,234,000 | 2013-11-30 |
| 2050 | 2013-12-05 | 8,688,910,528 | 1,000 | 835 | 99.5723 | 8,726,234,000 | 2013-11-30 |
| 2051 | 2013-12-04 | 8,688,909,528 | -3,000 | 837 | 99.5723 | 8,726,234,000 | 2013-11-30 |
| 2052 | 2013-12-03 | 8,688,912,528 | 17,000 | 839 | 99.5723 | 8,726,234,000 | 2013-11-30 |
| 2053 | 2013-12-02 | 8,688,895,528 | 78,000 | 840 | 99.5721 | 8,726,234,000 | 2013-11-30 |
| 2054 | 2013-11-29 | 8,688,817,528 | 48,000 | 843 | 99.5712 | 8,726,234,000 | 2013-10-31 |
| 2055 | 2013-11-28 | 8,688,769,528 | 22,000 | 843 | 99.5707 | 8,726,234,000 | 2013-10-31 |
| 2056 | 2013-11-27 | 8,688,747,528 | 26,000 | 847 | 99.5704 | 8,726,234,000 | 2013-10-31 |
| 2057 | 2013-11-26 | 8,688,721,528 | 39,000 | 849 | 99.5701 | 8,726,234,000 | 2013-10-31 |
| 2058 | 2013-11-25 | 8,688,682,528 | 32,000 | 848 | 99.5697 | 8,726,234,000 | 2013-10-31 |
| 2059 | 2013-11-22 | 8,688,650,528 | 6,000 | 849 | 99.5693 | 8,726,234,000 | 2013-10-31 |
| 2060 | 2013-11-21 | 8,688,644,528 | 44,000 | 849 | 99.5692 | 8,726,234,000 | 2013-10-31 |
| 2061 | 2013-11-20 | 8,688,600,528 | 11,000 | 848 | 99.5687 | 8,726,234,000 | 2013-10-31 |
| 2062 | 2013-11-19 | 8,688,589,528 | 43,000 | 852 | 99.5686 | 8,726,234,000 | 2013-10-31 |
| 2063 | 2013-11-18 | 8,688,546,528 | -48,000 | 859 | 99.5681 | 8,726,234,000 | 2013-10-31 |
| 2064 | 2013-11-15 | 8,688,594,528 | 29,000 | 862 | 99.5687 | 8,726,234,000 | 2013-10-31 |
| 2065 | 2013-11-14 | 8,688,565,528 | 9,000 | 864 | 99.5683 | 8,726,234,000 | 2013-10-31 |
| 2066 | 2013-11-13 | 8,688,556,528 | -144,000 | 863 | 99.5682 | 8,726,234,000 | 2013-10-31 |
| 2067 | 2013-11-12 | 8,688,700,528 | 12,000 | 863 | 99.5699 | 8,726,234,000 | 2013-10-31 |
| 2068 | 2013-11-11 | 8,688,688,528 | -7,000 | 863 | 99.5697 | 8,726,234,000 | 2013-10-31 |
| 2069 | 2013-11-08 | 8,688,695,528 | 1,000 | 862 | 99.5698 | 8,726,234,000 | 2013-10-31 |
| 2070 | 2013-11-07 | 8,688,694,528 | 7,000 | 862 | 99.5698 | 8,726,234,000 | 2013-10-31 |
| 2071 | 2013-11-06 | 8,688,687,528 | 7,000 | 863 | 99.5697 | 8,726,234,000 | 2013-10-31 |
| 2072 | 2013-11-05 | 8,688,680,528 | -73,000 | 865 | 99.5696 | 8,726,234,000 | 2013-10-31 |
| 2073 | 2013-11-04 | 8,688,753,528 | 25,000 | 864 | 99.5705 | 8,726,234,000 | 2013-10-31 |
| 2074 | 2013-11-01 | 8,688,728,528 | -69,000 | 865 | 99.5702 | 8,726,234,000 | 2013-10-31 |
| 2075 | 2013-10-31 | 8,688,797,528 | 4,000 | 867 | 99.5710 | 8,726,234,000 | 2013-10-31 |
| 2076 | 2013-10-30 | 8,688,793,528 | -49,000 | 866 | 99.5709 | 8,726,234,000 | 2013-09-30 |
| 2077 | 2013-10-29 | 8,688,842,528 | 22,000 | 867 | 99.5715 | 8,726,234,000 | 2013-09-30 |
| 2078 | 2013-10-24 | 8,688,820,528 | 45,000 | 862 | 99.5713 | 8,726,234,000 | 2013-09-30 |
| 2079 | 2013-10-23 | 8,688,775,528 | 13,000 | 863 | 99.5707 | 8,726,234,000 | 2013-09-30 |
| 2080 | 2013-10-22 | 8,688,762,528 | 15,000 | 863 | 99.5706 | 8,726,234,000 | 2013-09-30 |
| 2081 | 2013-10-21 | 8,688,747,528 | 25,000 | 862 | 99.5704 | 8,726,234,000 | 2013-09-30 |
| 2082 | 2013-10-18 | 8,688,722,528 | -19,000 | 859 | 99.5701 | 8,726,234,000 | 2013-09-30 |
| 2083 | 2013-10-17 | 8,688,741,528 | 1,000 | 858 | 99.5703 | 8,726,234,000 | 2013-09-30 |
| 2084 | 2013-10-16 | 8,688,740,528 | -1,000 | 857 | 99.5703 | 8,726,234,000 | 2013-09-30 |
| 2085 | 2013-10-15 | 8,688,741,528 | -23,000 | 858 | 99.5703 | 8,726,234,000 | 2013-09-30 |
| 2086 | 2013-10-11 | 8,688,764,528 | -6,000 | 857 | 99.5706 | 8,726,234,000 | 2013-09-30 |
| 2087 | 2013-10-10 | 8,688,770,528 | -19,000 | 857 | 99.5707 | 8,726,234,000 | 2013-09-30 |
| 2088 | 2013-10-09 | 8,688,789,528 | 4,000 | 859 | 99.5709 | 8,726,234,000 | 2013-09-30 |
| 2089 | 2013-10-07 | 8,688,785,528 | -3,000 | 859 | 99.5709 | 8,726,234,000 | 2013-09-30 |
| 2090 | 2013-10-04 | 8,688,788,528 | -18,000 | 858 | 99.5709 | 8,726,234,000 | 2013-09-30 |
| 2091 | 2013-10-03 | 8,688,806,528 | 2,000 | 857 | 99.5711 | 8,726,234,000 | 2013-09-30 |
| 2092 | 2013-10-02 | 8,688,804,528 | 9,000 | 856 | 99.5711 | 8,726,234,000 | 2013-09-30 |
| 2093 | 2013-09-30 | 8,688,795,528 | -22,000 | 858 | 99.5710 | 8,726,234,000 | 2013-09-30 |
| 2094 | 2013-09-27 | 8,688,817,528 | 3,000 | 859 | 99.5712 | 8,726,234,000 | 2013-08-31 |
| 2095 | 2013-09-26 | 8,688,814,528 | -43,000 | 859 | 99.5712 | 8,726,234,000 | 2013-08-31 |
| 2096 | 2013-09-25 | 8,688,857,528 | -46,000 | 857 | 99.5717 | 8,726,234,000 | 2013-08-31 |
| 2097 | 2013-09-24 | 8,688,903,528 | 8,000 | 855 | 99.5722 | 8,726,234,000 | 2013-08-31 |
| 2098 | 2013-09-23 | 8,688,895,528 | 130,000 | 857 | 99.5721 | 8,726,234,000 | 2013-08-31 |
| 2099 | 2013-09-19 | 8,688,765,528 | 15,000 | 859 | 99.5706 | 8,726,234,000 | 2013-08-31 |
| 2100 | 2013-09-18 | 8,688,750,528 | 37,000 | 861 | 99.5705 | 8,726,234,000 | 2013-08-31 |
| 2101 | 2013-09-17 | 8,688,713,528 | 9,000 | 860 | 99.5700 | 8,726,234,000 | 2013-08-31 |
| 2102 | 2013-09-16 | 8,688,704,528 | 6,000 | 861 | 99.5699 | 8,726,234,000 | 2013-08-31 |
| 2103 | 2013-09-13 | 8,688,698,528 | -204,000 | 862 | 99.5699 | 8,726,234,000 | 2013-08-31 |
| 2104 | 2013-09-12 | 8,688,902,528 | 29,993,000 | 863 | 99.5722 | 8,726,234,000 | 2013-08-31 |
| 2105 | 2013-09-11 | 8,658,909,528 | -136,000 | 863 | 99.2285 | 8,726,234,000 | 2013-08-31 |
| 2106 | 2013-09-10 | 8,659,045,528 | -10,000 | 865 | 99.2300 | 8,726,234,000 | 2013-08-31 |
| 2107 | 2013-09-09 | 8,659,055,528 | 15,000 | 867 | 99.2302 | 8,726,234,000 | 2013-08-31 |
| 2108 | 2013-09-06 | 8,659,040,528 | 21,000 | 869 | 99.2300 | 8,726,234,000 | 2013-08-31 |
| 2109 | 2013-09-05 | 8,659,019,528 | 20,000 | 873 | 99.2297 | 8,726,234,000 | 2013-08-31 |
| 2110 | 2013-09-04 | 8,658,999,528 | -3,000 | 872 | 99.2295 | 8,726,234,000 | 2013-08-31 |
| 2111 | 2013-09-03 | 8,659,002,528 | 6,000 | 876 | 99.2295 | 8,726,234,000 | 2013-08-31 |
| 2112 | 2013-09-02 | 8,658,996,528 | 5,000 | 875 | 99.2295 | 8,726,234,000 | 2013-08-31 |
| 2113 | 2013-08-30 | 8,658,991,528 | 5,000 | 874 | 99.2294 | 8,726,234,000 | 2013-07-31 |
| 2114 | 2013-08-29 | 8,658,986,528 | 46,000 | 875 | 99.2294 | 8,726,234,000 | 2013-07-31 |
| 2115 | 2013-08-28 | 8,658,940,528 | 33,000 | 877 | 99.2288 | 8,726,234,000 | 2013-07-31 |
| 2116 | 2013-08-27 | 8,658,907,528 | -82,000 | 877 | 99.2285 | 8,726,234,000 | 2013-07-31 |
| 2117 | 2013-08-26 | 8,658,989,528 | -51,000 | 883 | 99.2294 | 8,726,234,000 | 2013-07-31 |
| 2118 | 2013-08-23 | 8,659,040,528 | -11,000 | 881 | 99.2300 | 8,726,234,000 | 2013-07-31 |
| 2119 | 2013-08-22 | 8,659,051,528 | 5,000 | 880 | 99.2301 | 8,726,234,000 | 2013-07-31 |
| 2120 | 2013-08-21 | 8,659,046,528 | 53,000 | 879 | 99.2301 | 8,726,234,000 | 2013-07-31 |
| 2121 | 2013-08-20 | 8,658,993,528 | -30,013,000 | 880 | 99.2294 | 8,726,234,000 | 2013-07-31 |
| 2122 | 2013-08-19 | 8,689,006,528 | 11,000 | 881 | 99.5734 | 8,726,234,000 | 2013-07-31 |
| 2123 | 2013-08-16 | 8,688,995,528 | 29,000 | 881 | 99.5733 | 8,726,234,000 | 2013-07-31 |
| 2124 | 2013-08-15 | 8,688,966,528 | 31,000 | 881 | 99.5729 | 8,726,234,000 | 2013-07-31 |
| 2125 | 2013-08-13 | 8,688,935,528 | -13,000 | 882 | 99.5726 | 8,726,234,000 | 2013-07-31 |
| 2126 | 2013-08-09 | 8,688,948,528 | -1,000 | 884 | 99.5727 | 8,726,234,000 | 2013-07-31 |
| 2127 | 2013-08-08 | 8,688,949,528 | -7,000 | 883 | 99.5727 | 8,726,234,000 | 2013-07-31 |
| 2128 | 2013-08-07 | 8,688,956,528 | -5,000 | 883 | 99.5728 | 8,726,234,000 | 2013-07-31 |
| 2129 | 2013-08-06 | 8,688,961,528 | -18,000 | 883 | 99.5729 | 8,726,234,000 | 2013-07-31 |
| 2130 | 2013-08-05 | 8,688,979,528 | 11,000 | 883 | 99.5731 | 8,726,234,000 | 2013-07-31 |
| 2131 | 2013-08-02 | 8,688,968,528 | -38,000 | 883 | 99.5729 | 8,726,234,000 | 2013-07-31 |
| 2132 | 2013-08-01 | 8,689,006,528 | 2,000 | 883 | 99.5734 | 8,726,234,000 | 2013-07-31 |
| 2133 | 2013-07-31 | 8,689,004,528 | -9,000 | 882 | 99.5734 | 8,726,234,000 | 2013-07-31 |
| 2134 | 2013-07-30 | 8,689,013,528 | -8,000 | 883 | 99.5735 | 8,726,234,000 | 2013-06-30 |
| 2135 | 2013-07-29 | 8,689,021,528 | -34,000 | 881 | 99.5736 | 8,726,234,000 | 2013-06-30 |
| 2136 | 2013-07-26 | 8,689,055,528 | -306,000 | 881 | 99.5739 | 8,726,234,000 | 2013-06-30 |
| 2137 | 2013-07-25 | 8,689,361,528 | 24,000 | 881 | 99.5775 | 8,726,234,000 | 2013-06-30 |
| 2138 | 2013-07-24 | 8,689,337,528 | -8,000 | 879 | 99.5772 | 8,726,234,000 | 2013-06-30 |
| 2139 | 2013-07-23 | 8,689,345,528 | 173,900 | 882 | 99.5773 | 8,726,234,000 | 2013-06-30 |
| 2140 | 2013-07-22 | 8,689,171,628 | -32,000 | 884 | 99.5753 | 8,726,234,000 | 2013-06-30 |
| 2141 | 2013-07-19 | 8,689,203,628 | 100,000 | 884 | 99.5756 | 8,726,234,000 | 2013-06-30 |
| 2142 | 2013-07-18 | 8,689,103,628 | 11,000 | 884 | 99.5745 | 8,726,234,000 | 2013-06-30 |
| 2143 | 2013-07-17 | 8,689,092,628 | -95,000 | 882 | 99.5744 | 8,726,234,000 | 2013-06-30 |
| 2144 | 2013-07-16 | 8,689,187,628 | 2,000 | 881 | 99.5755 | 8,726,234,000 | 2013-06-30 |
| 2145 | 2013-07-15 | 8,689,185,628 | -3,000 | 880 | 99.5754 | 8,726,234,000 | 2013-06-30 |
| 2146 | 2013-07-12 | 8,689,188,628 | -40,000 | 881 | 99.5755 | 8,726,234,000 | 2013-06-30 |
| 2147 | 2013-07-11 | 8,689,228,628 | -173,000 | 880 | 99.5759 | 8,726,234,000 | 2013-06-30 |
| 2148 | 2013-07-10 | 8,689,401,628 | 109,000 | 879 | 99.5779 | 8,726,234,000 | 2013-06-30 |
| 2149 | 2013-07-09 | 8,689,292,628 | -27,000 | 879 | 99.5767 | 8,726,234,000 | 2013-06-30 |
| 2150 | 2013-07-08 | 8,689,319,628 | -130,000 | 878 | 99.5770 | 8,726,234,000 | 2013-06-30 |
| 2151 | 2013-07-05 | 8,689,449,628 | -45,000 | 876 | 99.5785 | 8,726,234,000 | 2013-06-30 |
| 2152 | 2013-07-04 | 8,689,494,628 | -63,000 | 873 | 99.5790 | 8,726,234,000 | 2013-06-30 |
| 2153 | 2013-07-03 | 8,689,557,628 | -19,000 | 871 | 99.5797 | 8,726,234,000 | 2013-06-30 |
| 2154 | 2013-07-02 | 8,689,576,628 | -46,000 | 869 | 99.5799 | 8,726,234,000 | 2013-06-30 |
| 2155 | 2013-06-28 | 8,689,622,628 | -36,000 | 871 | 99.5804 | 8,726,234,000 | 2013-05-31 |
| 2156 | 2013-06-27 | 8,689,658,628 | -149,000 | 872 | 99.5809 | 8,726,234,000 | 2013-05-31 |
| 2157 | 2013-06-26 | 8,689,807,628 | 3,000 | 869 | 99.5826 | 8,726,234,000 | 2013-05-31 |
| 2158 | 2013-06-25 | 8,689,804,628 | 9,000 | 863 | 99.5825 | 8,726,234,000 | 2013-05-31 |
| 2159 | 2013-06-24 | 8,689,795,628 | 2,000 | 856 | 99.5824 | 8,726,234,000 | 2013-05-31 |
| 2160 | 2013-06-21 | 8,689,793,628 | 96,000 | 854 | 99.5824 | 8,726,234,000 | 2013-05-31 |
| 2161 | 2013-06-20 | 8,689,697,628 | -193,000 | 856 | 99.5813 | 8,726,234,000 | 2013-05-31 |
| 2162 | 2013-06-19 | 8,689,890,628 | -11,000 | 853 | 99.5835 | 8,726,234,000 | 2013-05-31 |
| 2163 | 2013-06-18 | 8,689,901,628 | -430,000 | 853 | 99.5836 | 8,726,234,000 | 2013-05-31 |
| 2164 | 2013-06-17 | 8,690,331,628 | -27,000 | 852 | 99.5886 | 8,726,234,000 | 2013-05-31 |
| 2165 | 2013-06-14 | 8,690,358,628 | -37,000 | 855 | 99.5889 | 8,726,234,000 | 2013-05-31 |
| 2166 | 2013-06-13 | 8,690,395,628 | 104,000 | 850 | 99.5893 | 8,726,234,000 | 2013-05-31 |
| 2167 | 2013-06-11 | 8,690,291,628 | -32,000 | 848 | 99.5881 | 8,726,234,000 | 2013-05-31 |
| 2168 | 2013-06-10 | 8,690,323,628 | -17,000 | 842 | 99.5885 | 8,726,234,000 | 2013-05-31 |
| 2169 | 2013-06-07 | 8,690,340,628 | -22,000 | 843 | 99.5887 | 8,726,234,000 | 2013-05-31 |
| 2170 | 2013-06-06 | 8,690,362,628 | -6,000 | 841 | 99.5889 | 8,726,234,000 | 2013-05-31 |
| 2171 | 2013-06-04 | 8,690,368,628 | -105,000 | 835 | 99.5890 | 8,726,234,000 | 2013-05-31 |
| 2172 | 2013-06-03 | 8,690,473,628 | -84,000 | 831 | 99.5902 | 8,726,234,000 | 2013-05-31 |
| 2173 | 2013-05-31 | 8,690,557,628 | 2,000 | 829 | 99.5912 | 8,726,234,000 | 2013-05-31 |
| 2174 | 2013-05-30 | 8,690,555,628 | 12,000 | 827 | 99.5911 | 8,726,234,000 | 2013-04-30 |
| 2175 | 2013-05-29 | 8,690,543,628 | -199,000 | 828 | 99.5910 | 8,726,234,000 | 2013-04-30 |
| 2176 | 2013-05-28 | 8,690,742,628 | -17,000 | 825 | 99.5933 | 8,726,234,000 | 2013-04-30 |
| 2177 | 2013-05-27 | 8,690,759,628 | 102,000 | 825 | 99.5935 | 8,726,234,000 | 2013-04-30 |
| 2178 | 2013-05-24 | 8,690,657,628 | 78,628 | 824 | 99.5923 | 8,726,234,000 | 2013-04-30 |
| 2179 | 2013-05-23 | 8,690,579,000 | 156,000 | 823 | 99.5914 | 8,726,234,000 | 2013-04-30 |
| 2180 | 2013-05-22 | 8,690,423,000 | -97,000 | 822 | 99.5896 | 8,726,234,000 | 2013-04-30 |
| 2181 | 2013-05-21 | 8,690,520,000 | 4,000 | 820 | 99.5907 | 8,726,234,000 | 2013-04-30 |
| 2182 | 2013-05-20 | 8,690,516,000 | 13,000 | 820 | 99.5907 | 8,726,234,000 | 2013-04-30 |
| 2183 | 2013-05-16 | 8,690,503,000 | -68,000 | 820 | 99.5905 | 8,726,234,000 | 2013-04-30 |
| 2184 | 2013-05-15 | 8,690,571,000 | 6,000 | 819 | 99.5913 | 8,726,234,000 | 2013-04-30 |
| 2185 | 2013-05-14 | 8,690,565,000 | -1,038,000 | 819 | 99.5912 | 8,726,234,000 | 2013-04-30 |
| 2186 | 2013-05-13 | 8,691,603,000 | 9,000 | 818 | 99.6031 | 8,726,234,000 | 2013-04-30 |
| 2187 | 2013-05-10 | 8,691,594,000 | 18,000 | 817 | 99.6030 | 8,726,234,000 | 2013-04-30 |
| 2188 | 2013-05-09 | 8,691,576,000 | 23,000 | 818 | 99.6028 | 8,726,234,000 | 2013-04-30 |
| 2189 | 2013-05-08 | 8,691,553,000 | -15,000 | 818 | 99.6026 | 8,726,234,000 | 2013-04-30 |
| 2190 | 2013-05-07 | 8,691,568,000 | -30,000 | 821 | 99.6027 | 8,726,234,000 | 2013-04-30 |
| 2191 | 2013-05-06 | 8,691,598,000 | -8,000 | 823 | 99.6031 | 8,726,234,000 | 2013-04-30 |
| 2192 | 2013-05-03 | 8,691,606,000 | -1,000 | 821 | 99.6032 | 8,726,234,000 | 2013-04-30 |
| 2193 | 2013-05-02 | 8,691,607,000 | 27,000 | 821 | 99.6032 | 8,726,234,000 | 2013-04-30 |
| 2194 | 2013-04-30 | 8,691,580,000 | -6,000 | 821 | 99.6029 | 8,726,234,000 | 2013-04-30 |
| 2195 | 2013-04-29 | 8,691,586,000 | -20,000 | 819 | 99.6029 | 8,726,234,000 | 2013-03-31 |
| 2196 | 2013-04-26 | 8,691,606,000 | 5,000 | 819 | 99.6032 | 8,726,234,000 | 2013-03-31 |
| 2197 | 2013-04-25 | 8,691,601,000 | -49,000 | 818 | 99.6031 | 8,726,234,000 | 2013-03-31 |
| 2198 | 2013-04-24 | 8,691,650,000 | -18,000 | 816 | 99.6037 | 8,726,234,000 | 2013-03-31 |
| 2199 | 2013-04-22 | 8,691,668,000 | -18,000 | 817 | 99.6039 | 8,726,234,000 | 2013-03-31 |
| 2200 | 2013-04-19 | 8,691,686,000 | -6,000 | 816 | 99.6041 | 8,726,234,000 | 2013-03-31 |
| 2201 | 2013-04-18 | 8,691,692,000 | -66,000 | 815 | 99.6042 | 8,726,234,000 | 2013-03-31 |
| 2202 | 2013-04-17 | 8,691,758,000 | -160,000 | 815 | 99.6049 | 8,726,234,000 | 2013-03-31 |
| 2203 | 2013-04-16 | 8,691,918,000 | -91,000 | 814 | 99.6067 | 8,726,234,000 | 2013-03-31 |
| 2204 | 2013-04-15 | 8,692,009,000 | -61,000 | 814 | 99.6078 | 8,726,234,000 | 2013-03-31 |
| 2205 | 2013-04-12 | 8,692,070,000 | -3,000 | 813 | 99.6085 | 8,726,234,000 | 2013-03-31 |
| 2206 | 2013-04-11 | 8,692,073,000 | -44,000 | 808 | 99.6085 | 8,726,234,000 | 2013-03-31 |
| 2207 | 2013-04-10 | 8,692,117,000 | -306,000 | 807 | 99.6090 | 8,726,234,000 | 2013-03-31 |
| 2208 | 2013-04-09 | 8,692,423,000 | -81,000 | 806 | 99.6125 | 8,726,234,000 | 2013-03-31 |
| 2209 | 2013-04-08 | 8,692,504,000 | -290,000 | 801 | 99.6135 | 8,726,234,000 | 2013-03-31 |
| 2210 | 2013-04-05 | 8,692,794,000 | -115,000 | 800 | 99.6168 | 8,726,234,000 | 2013-03-31 |
| 2211 | 2013-04-03 | 8,692,909,000 | 85,000 | 794 | 99.6181 | 8,726,234,000 | 2013-03-31 |
| 2212 | 2013-04-02 | 8,692,824,000 | -184,000 | 795 | 99.6171 | 8,726,234,000 | 2013-03-31 |
| 2213 | 2013-03-28 | 8,693,008,000 | 142,000 | 796 | 99.6192 | 8,726,234,000 | 2013-02-28 |
| 2214 | 2013-03-27 | 8,692,866,000 | -87,000 | 792 | 99.6176 | 8,726,234,000 | 2013-02-28 |
| 2215 | 2013-03-26 | 8,692,953,000 | -5,000 | 791 | 99.6186 | 8,726,234,000 | 2013-02-28 |
| 2216 | 2013-03-25 | 8,692,958,000 | -1,139,000 | 788 | 99.6187 | 8,726,234,000 | 2013-02-28 |
| 2217 | 2013-03-22 | 8,694,097,000 | -96,000 | 784 | 99.6317 | 8,726,234,000 | 2013-02-28 |
| 2218 | 2013-03-21 | 8,694,193,000 | -106,000 | 780 | 99.6328 | 8,726,234,000 | 2013-02-28 |
| 2219 | 2013-03-20 | 8,694,299,000 | -380,000 | 773 | 99.6340 | 8,726,234,000 | 2013-02-28 |
| 2220 | 2013-03-19 | 8,694,679,000 | -38,000 | 768 | 99.6384 | 8,726,234,000 | 2013-02-28 |
| 2221 | 2013-03-18 | 8,694,717,000 | -73,000 | 763 | 99.6388 | 8,726,234,000 | 2013-02-28 |
| 2222 | 2013-03-15 | 8,694,790,000 | -63,000 | 764 | 99.6397 | 8,726,234,000 | 2013-02-28 |
| 2223 | 2013-03-14 | 8,694,853,000 | 65,000 | 758 | 99.6404 | 8,726,234,000 | 2013-02-28 |
| 2224 | 2013-03-13 | 8,694,788,000 | -20,000 | 758 | 99.6396 | 8,726,234,000 | 2013-02-28 |
| 2225 | 2013-03-12 | 8,694,808,000 | -19,000 | 754 | 99.6399 | 8,726,234,000 | 2013-02-28 |
| 2226 | 2013-03-11 | 8,694,827,000 | -214,000 | 752 | 99.6401 | 8,726,234,000 | 2013-02-28 |
| 2227 | 2013-03-08 | 8,695,041,000 | -89,000 | 753 | 99.6425 | 8,726,234,000 | 2013-02-28 |
| 2228 | 2013-03-07 | 8,695,130,000 | -266,000 | 755 | 99.6436 | 8,726,234,000 | 2013-02-28 |
| 2229 | 2013-03-06 | 8,695,396,000 | -18,000 | 754 | 99.6466 | 8,726,234,000 | 2013-02-28 |
| 2230 | 2013-03-05 | 8,695,414,000 | -6,000 | 753 | 99.6468 | 8,726,234,000 | 2013-02-28 |
| 2231 | 2013-03-04 | 8,695,420,000 | 112,000 | 755 | 99.6469 | 8,726,234,000 | 2013-02-28 |
| 2232 | 2013-03-01 | 8,695,308,000 | -13,000 | 752 | 99.6456 | 8,726,234,000 | 2013-02-28 |
| 2233 | 2013-02-28 | 8,695,321,000 | 55,000 | 754 | 99.6457 | 8,726,234,000 | 2013-02-28 |
| 2234 | 2013-02-27 | 8,695,266,000 | 250,000 | 751 | 99.6451 | 8,726,234,000 | 2013-01-31 |
| 2235 | 2013-02-26 | 8,695,016,000 | -46,000 | 748 | 99.6423 | 8,726,234,000 | 2013-01-31 |
| 2236 | 2013-02-25 | 8,695,062,000 | 20,000 | 749 | 99.6428 | 8,726,234,000 | 2013-01-31 |
| 2237 | 2013-02-22 | 8,695,042,000 | -42,000 | 748 | 99.6425 | 8,726,234,000 | 2013-01-31 |
| 2238 | 2013-02-21 | 8,695,084,000 | -60,000 | 747 | 99.6430 | 8,726,234,000 | 2013-01-31 |
| 2239 | 2013-02-20 | 8,695,144,000 | -77,000 | 747 | 99.6437 | 8,726,234,000 | 2013-01-31 |
| 2240 | 2013-02-19 | 8,695,221,000 | 35,000 | 746 | 99.6446 | 8,726,234,000 | 2013-01-31 |
| 2241 | 2013-02-18 | 8,695,186,000 | -172,000 | 747 | 99.6442 | 8,726,234,000 | 2013-01-31 |
| 2242 | 2013-02-15 | 8,695,358,000 | 7,000 | 747 | 99.6462 | 8,726,234,000 | 2013-01-31 |
| 2243 | 2013-02-14 | 8,695,351,000 | -38,000 | 747 | 99.6461 | 8,726,234,000 | 2013-01-31 |
| 2244 | 2013-02-08 | 8,695,389,000 | 13,000 | 748 | 99.6465 | 8,726,234,000 | 2013-01-31 |
| 2245 | 2013-02-07 | 8,695,376,000 | 83,000 | 743 | 99.6464 | 8,726,234,000 | 2013-01-31 |
| 2246 | 2013-02-06 | 8,695,293,000 | -16,000 | 736 | 99.6454 | 8,726,234,000 | 2013-01-31 |
| 2247 | 2013-02-05 | 8,695,309,000 | -101,000 | 741 | 99.6456 | 8,726,234,000 | 2013-01-31 |
| 2248 | 2013-02-04 | 8,695,410,000 | 439,000 | 742 | 99.6468 | 8,726,234,000 | 2013-01-31 |
| 2249 | 2013-02-01 | 8,694,971,000 | 28,000 | 742 | 99.6417 | 8,726,234,000 | 2013-01-31 |
| 2250 | 2013-01-31 | 8,694,943,000 | -80,000 | 737 | 99.6414 | 8,726,234,000 | 2013-01-31 |
| 2251 | 2013-01-30 | 8,695,023,000 | -334,000 | 731 | 99.6423 | 8,726,234,000 | 2012-12-31 |
| 2252 | 2013-01-29 | 8,695,357,000 | -652,000 | 732 | 99.6462 | 8,726,234,000 | 2012-12-31 |
| 2253 | 2013-01-28 | 8,696,009,000 | -24,000 | 729 | 99.6536 | 8,726,234,000 | 2012-12-31 |
| 2254 | 2013-01-25 | 8,696,033,000 | 71,000 | 730 | 99.6539 | 8,726,234,000 | 2012-12-31 |
| 2255 | 2013-01-24 | 8,695,962,000 | -370,000 | 729 | 99.6531 | 8,726,234,000 | 2012-12-31 |
| 2256 | 2013-01-23 | 8,696,332,000 | 3,000 | 726 | 99.6573 | 8,726,234,000 | 2012-12-31 |
| 2257 | 2013-01-22 | 8,696,329,000 | -29,000 | 727 | 99.6573 | 8,726,234,000 | 2012-12-31 |
| 2258 | 2013-01-21 | 8,696,358,000 | -525,000 | 725 | 99.6576 | 8,726,234,000 | 2012-12-31 |
| 2259 | 2013-01-18 | 8,696,883,000 | 3,000 | 727 | 99.6636 | 8,726,234,000 | 2012-12-31 |
| 2260 | 2013-01-17 | 8,696,880,000 | 57,000 | 729 | 99.6636 | 8,726,234,000 | 2012-12-31 |
| 2261 | 2013-01-16 | 8,696,823,000 | -332,000 | 724 | 99.6630 | 8,726,234,000 | 2012-12-31 |
| 2262 | 2013-01-15 | 8,697,155,000 | -107,000 | 729 | 99.6668 | 8,726,234,000 | 2012-12-31 |
| 2263 | 2013-01-14 | 8,697,262,000 | 398,000 | 732 | 99.6680 | 8,726,234,000 | 2012-12-31 |
| 2264 | 2013-01-11 | 8,696,864,000 | 52,000 | 734 | 99.6634 | 8,726,234,000 | 2012-12-31 |
| 2265 | 2013-01-10 | 8,696,812,000 | -171,000 | 746 | 99.6628 | 8,726,234,000 | 2012-12-31 |
| 2266 | 2013-01-09 | 8,696,983,000 | 13,000 | 764 | 99.6648 | 8,726,234,000 | 2012-12-31 |
| 2267 | 2013-01-08 | 8,696,970,000 | -730,000 | 774 | 99.6646 | 8,726,234,000 | 2012-12-31 |
| 2268 | 2013-01-07 | 8,697,700,000 | -140,000 | 769 | 99.6730 | 8,726,234,000 | 2012-12-31 |
| 2269 | 2013-01-04 | 8,697,840,000 | -459,000 | 774 | 99.6746 | 8,726,234,000 | 2012-12-31 |
| 2270 | 2013-01-03 | 8,698,299,000 | -279,000 | 774 | 99.6799 | 8,726,234,000 | 2012-12-31 |
| 2271 | 2013-01-02 | 8,698,578,000 | -1,378,000 | 783 | 99.6831 | 8,726,234,000 | 2012-12-31 |
| 2272 | 2012-12-31 | 8,699,956,000 | 53,000 | 783 | 99.6989 | 8,726,234,000 | 2012-12-31 |
| 2273 | 2012-12-28 | 8,699,903,000 | 1,000 | 783 | 99.6983 | 8,726,234,000 | 2012-12-21 |
| 2274 | 2012-12-27 | 8,699,902,000 | 27,000 | 782 | 99.6982 | 8,726,234,000 | 2012-12-21 |
| 2275 | 2012-12-24 | 8,699,875,000 | 51,000 | 783 | 99.6979 | 8,726,234,000 | 2012-12-21 |
| 2276 | 2012-12-21 | 8,699,824,000 | 1,138,178,100 | 783 | 99.6973 | 8,726,234,000 | 2012-12-21 |
| 2277 | 2012-12-20 | 7,561,645,900 | -156,000 | 780 | 99.6523 | 7,588,029,900 | 2012-12-07 |
| 2278 | 2012-12-19 | 7,561,801,900 | -109,000 | 777 | 99.6544 | 7,588,029,900 | 2012-12-07 |
| 2279 | 2012-12-18 | 7,561,910,900 | -137,000 | 772 | 99.6558 | 7,588,029,900 | 2012-12-07 |
| 2280 | 2012-12-17 | 7,562,047,900 | -206,000 | 771 | 99.6576 | 7,588,029,900 | 2012-12-07 |
| 2281 | 2012-12-14 | 7,562,253,900 | 74,000 | 776 | 99.6603 | 7,588,029,900 | 2012-12-07 |
| 2282 | 2012-12-13 | 7,562,179,900 | -158,000 | 777 | 99.6593 | 7,588,029,900 | 2012-12-07 |
| 2283 | 2012-12-12 | 7,562,337,900 | 705,000 | 772 | 99.6614 | 7,588,029,900 | 2012-12-07 |
| 2284 | 2012-12-11 | 7,561,632,900 | 1,582,000 | 761 | 99.6521 | 7,588,029,900 | 2012-12-07 |
| 2285 | 2012-12-10 | 7,560,050,900 | 2,519,000 | 736 | 99.6313 | 7,588,029,900 | 2012-12-07 |
| 2286 | 2012-12-07 | 7,557,531,900 | 760 | 99.5981 | 7,588,029,900 | 2012-12-07 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy