CNT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00701  1991-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.207 2025-10-10
2 2025-10-13 0.207 2025-10-09
3 2025-08-06 131,242,257 -70,000 6.89 24 1,903,685,690 28,873,297 0.220 2025-08-04
4 2025-02-14 131,312,257 20,000 6.90 25 1,903,685,690 30,070,507 0.229 2025-02-12
5 2024-10-03 131,292,257 -100,000 6.90 24 1,903,685,690 38,731,216 0.295 2024-09-30
6 2024-07-04 131,392,257 -380,000 6.90 25 1,903,685,690 38,103,755 0.290 2024-07-02
7 2024-05-24 131,772,257 30,000 6.92 26 1,903,685,690 35,578,509 0.270 2024-05-22
8 2024-01-12 131,742,257 -20,680 6.92 25 1,903,685,690 42,157,522 0.320 2024-01-10
9 2023-11-29 131,762,937 100,000 6.92 26 1,903,685,690 41,505,325 0.315 2023-11-27
10 2023-08-23 131,662,937 -100,000 6.92 26 1,903,685,690 39,498,881 0.300 2023-08-21
11 2023-06-08 131,762,937 7,320,163 6.92 27 1,903,685,690 51,620,068 0.392 2023-06-06
12 2023-05-08 124,442,774 20,778 6.92 27 1,797,925,374 49,411,101 0.397 2023-05-04
13 2022-06-07 124,421,996 6,069,366 6.92 27 1,797,925,374 56,783,722 0.456 2022-06-02
14 2022-06-02 118,352,630 17,967 6.92 27 1,710,221,697 52,696,375 0.445 2022-05-31
15 2022-02-16 118,334,663 89,837 6.92 27 1,710,221,697 52,029,770 0.440 2022-02-14
16 2022-02-11 118,244,826 -89,837 6.91 26 1,710,221,697 51,990,270 0.440 2022-02-09
17 2021-06-25 118,334,663 26,951 6.92 27 1,710,221,697 50,053,956 0.423 2021-06-23
18 2021-06-10 118,307,712 -26,951 6.92 26 1,710,221,697 53,334,830 0.451 2021-06-08
19 2021-05-31 118,334,663 341,382 6.92 27 1,710,221,697 56,775,101 0.480 2021-05-27
20 2021-05-28 117,993,281 5,856,607 6.90 26 1,710,221,697 56,611,312 0.480 2021-05-26
21 2021-04-19 112,136,674 17,672 6.89 25 1,626,796,248 49,864,716 0.445 2021-04-15
22 2021-01-08 112,119,002 170,910 6.89 24 1,626,796,248 52,480,903 0.468 2021-01-06
23 2020-11-23 111,948,092 -75,200 6.88 24 1,626,796,248 44,540,767 0.398 2020-11-19
24 2020-06-08 112,023,292 5,974,575 6.89 25 1,626,796,248 51,928,359 0.464 2020-06-04
25 2020-04-08 106,048,717 8,090 6.89 25 1,540,033,782 41,293,431 0.389 2020-04-06
26 2019-06-10 106,040,627 3,262,789 6.89 24 1,540,033,782 43,953,499 0.414 2019-06-05
27 2018-06-04 102,777,838 2,537,724 6.89 24 1,492,648,127 54,431,491 0.530 2018-05-31
28 2018-01-29 100,240,114 464,306 6.89 24 1,455,792,618 64,884,727 0.647 2018-01-25
29 2018-01-24 99,775,808 1,529,447 6.85 23 1,455,792,618 55,451,068 0.556 2018-01-22
30 2018-01-09 98,246,361 30,589 6.75 22 1,455,792,618 48,819,778 0.497 2018-01-05
31 2017-12-04 98,215,772 76,472 6.75 21 1,455,792,618 52,015,406 0.530 2017-11-30
32 2017-10-16 98,139,300 53,531 6.74 21 1,455,792,618 50,691,575 0.517 2017-10-12
33 2017-08-07 98,085,769 198,828 6.74 21 1,455,792,618 59,001,026 0.602 2017-08-03
34 2017-06-15 97,886,941 76,472 6.72 21 1,455,792,618 98,562,387 1.007 2017-06-13
35 2017-06-05 97,810,469 1,858,398 6.72 21 1,455,792,618 102,275,687 1.046 2017-06-01
36 2017-05-22 95,952,071 15,110 6.67 21 1,438,252,948 93,982,295 0.979 2017-05-18
37 2017-04-21 95,936,961 -151,102 6.67 20 1,438,252,948 73,650,199 0.768 2017-04-19
38 2016-11-03 96,088,063 -75,551 6.68 21 1,438,252,948 95,387,326 0.993 2016-11-01
39 2016-10-28 96,163,614 3,022,039 6.69 21 1,438,252,948 94,189,495 0.979 2016-10-26
40 2016-09-05 93,141,575 -75,551 6.48 21 1,438,252,948 86,298,171 0.927 2016-09-01
41 2016-09-01 93,217,126 -203,988 6.48 21 1,438,252,948 76,497,523 0.821 2016-08-30
42 2016-08-16 93,421,114 -75,551 6.50 22 1,438,252,948 66,772,675 0.715 2016-08-12
43 2016-08-11 93,496,665 -264,428 6.50 22 1,438,252,948 58,163,958 0.622 2016-08-09
44 2016-07-06 93,761,093 -388,332 6.52 23 1,438,252,948 64,533,613 0.688 2016-07-04
45 2016-07-05 94,149,425 -90,661 6.55 24 1,438,252,948 56,077,696 0.596 2016-06-30
46 2016-06-16 94,240,086 -314,292 6.55 25 1,438,252,948 51,142,211 0.543 2016-06-14
47 2016-06-15 94,554,378 -173,767 6.57 27 1,438,252,948 48,809,709 0.516 2016-06-13
48 2016-06-14 94,728,145 -302,204 6.59 27 1,438,252,948 47,645,578 0.503 2016-06-10
49 2016-06-13 95,030,349 -392,865 6.61 27 1,438,252,948 47,797,578 0.503 2016-06-08
50 2016-06-06 95,423,214 2,614,334 6.63 27 1,438,252,948 46,749,936 0.490 2016-06-02
51 2016-06-01 92,808,880 255,715 6.63 27 1,398,848,757 46,100,632 0.497 2016-05-30
52 2016-05-18 92,553,165 433,538 6.62 27 1,398,848,757 44,714,061 0.483 2016-05-16
53 2016-02-23 92,119,627 -14,696 6.59 27 1,398,848,757 31,341,275 0.340 2016-02-19
54 2016-01-05 92,134,323 14,696 6.59 28 1,398,848,757 37,615,530 0.408 2015-12-31
55 2015-11-24 92,119,627 -14,696 6.59 27 1,398,848,757 36,355,879 0.395 2015-11-20
56 2015-10-22 92,134,323 220,443 6.59 28 1,398,848,757 42,630,934 0.463 2015-10-19
57 2015-09-01 91,913,880 110,222 6.57 27 1,398,848,757 42,528,934 0.463 2015-08-28
58 2015-08-04 91,803,658 88,404,273 6.56 27 1,398,848,757 51,223,391 0.558 2015-07-31
59 2015-06-04 3,399,385 66,874 0.24 26 1,398,848,757 3,067,375 0.902 2015-06-02
60 2015-06-03 3,332,511 327,041 0.24 26 1,371,330,421 2,729,460 0.819 2015-06-01
61 2015-05-29 3,005,470 14,407 0.22 26 1,360,323,389 2,294,712 0.764 2015-05-27
62 2015-05-28 2,991,063 178,648 0.22 25 1,360,323,389 2,366,756 0.791 2015-05-26
63 2015-05-19 2,812,415 108,054 0.21 24 1,360,323,389 2,108,270 0.750 2015-05-15
64 2015-04-24 2,704,361 -27,374 0.20 23 1,360,323,389 1,989,728 0.736 2015-04-22
65 2015-04-22 2,731,735 27,374 0.20 24 1,360,323,389 1,934,024 0.708 2015-04-20
66 2015-03-26 2,704,361 -57,629 0.20 23 1,360,323,389 1,877,102 0.694 2015-03-24
67 2015-03-04 2,761,990 -926,377 0.20 23 1,360,323,389 1,802,076 0.652 2015-03-02
68 2015-02-16 3,688,367 57,628 0.27 24 1,360,323,389 2,150,486 0.583 2015-02-12
69 2015-01-16 3,630,739 72,036 0.27 24 1,360,323,389 2,368,896 0.652 2015-01-14
70 2014-12-30 3,558,703 926,377 0.26 23 1,360,323,389 2,050,185 0.576 2014-12-24
71 2014-12-02 2,632,326 -44,662 0.19 22 1,360,323,389 1,936,728 0.736 2014-11-28
72 2014-11-21 2,676,988 -216,107 0.20 22 1,360,323,389 2,266,885 0.847 2014-11-19
73 2014-11-20 2,893,095 -432,213 0.21 22 1,360,323,389 1,927,778 0.666 2014-11-18
74 2014-11-06 3,325,308 -28,814 0.24 23 1,360,323,389 1,938,806 0.583 2014-11-04
75 2014-11-05 3,354,122 -93,646 0.25 23 1,360,323,389 2,025,449 0.604 2014-11-03
76 2014-09-26 3,447,768 -79,239 0.25 24 1,360,323,389 2,273,447 0.659 2014-09-24
77 2014-09-25 3,527,007 -262,210 0.26 24 1,360,323,389 2,154,330 0.611 2014-09-23
78 2014-09-18 3,789,217 -72,035 0.28 24 1,360,323,389 2,077,781 0.548 2014-09-16
79 2014-08-20 3,861,252 -113,816 0.28 25 1,360,323,389 2,090,479 0.541 2014-08-18
80 2014-08-14 3,975,068 -28,815 0.29 26 1,360,323,389 2,207,281 0.555 2014-08-12
81 2014-08-06 4,003,883 113,816 0.29 27 1,360,323,389 2,112,118 0.528 2014-08-04
82 2014-07-29 3,890,067 -1,293 0.29 26 1,360,323,389 2,187,083 0.562 2014-07-25
83 2014-07-28 3,891,360 1,293 0.29 27 1,360,323,389 2,106,780 0.541 2014-07-24
84 2014-06-20 3,890,067 -32,247,433 0.29 26 1,360,323,389 2,052,078 0.528 2014-06-18
85 2014-06-19 36,137,500 -360,178 2.66 27 1,360,323,389 19,313,989 0.534 2014-06-17
86 2014-06-12 36,497,678 -43,221 2.68 27 1,360,323,389 19,759,820 0.541 2014-06-10
87 2014-06-11 36,540,899 266,531 2.69 27 1,360,323,389 20,411,258 0.559 2014-06-09
88 2014-06-10 36,274,368 1,116,135 2.67 27 1,360,323,389 20,262,378 0.559 2014-06-06
89 2014-06-05 35,158,233 244,367 2.67 27 1,318,467,285 20,394,263 0.580 2014-06-03
90 2014-06-03 34,913,866 1,005,394 2.65 26 1,318,467,285 19,752,450 0.566 2014-05-29
91 2014-05-21 33,908,472 -372,834 2.57 24 1,318,467,285 19,183,651 0.566 2014-05-19
92 2014-04-07 34,281,306 27,928 2.60 25 1,318,467,285 19,394,581 0.566 2014-04-03
93 2014-03-31 34,253,378 69,819 2.60 24 1,318,467,285 18,397,576 0.537 2014-03-27
94 2014-02-25 34,183,559 307,204 2.59 23 1,318,467,285 16,401,668 0.480 2014-02-21
95 2013-12-05 33,876,355 -54,601 2.57 22 1,318,467,285 22,804,496 0.673 2013-12-03
96 2013-12-03 33,930,956 -27,928 2.57 24 1,318,467,285 16,037,474 0.473 2013-11-29
97 2013-09-11 33,958,884 -209,457 2.58 25 1,318,467,285 14,834,714 0.437 2013-09-09
98 2013-09-02 34,168,341 -5,586 2.59 26 1,318,467,285 15,170,906 0.444 2013-08-29
99 2013-08-29 34,173,927 -4,189 2.59 26 1,318,467,285 14,194,458 0.415 2013-08-27
100 2013-08-06 34,178,116 -27,927 2.59 26 1,318,467,285 14,440,960 0.423 2013-08-02
101 2013-07-05 34,206,043 -167,566 2.59 27 1,318,467,285 14,697,722 0.430 2013-07-03
102 2013-06-10 34,373,609 1,398,141 2.61 27 1,318,467,285 16,016,674 0.466 2013-06-06
103 2013-05-23 32,975,468 155,486 2.58 25 1,276,611,181 15,609,091 0.473 2013-05-21
104 2013-05-20 32,819,982 135,205 2.57 23 1,276,611,181 15,292,749 0.466 2013-05-15
105 2013-01-17 32,684,777 811,231 2.56 22 1,276,611,181 17,647,169 0.540 2013-01-15
106 2012-12-06 31,873,546 -202,807 2.50 22 1,276,611,181 17,444,911 0.547 2012-12-04
107 2012-10-30 32,076,353 405,615 2.51 23 1,276,611,181 17,555,911 0.547 2012-10-26
108 2012-09-21 31,670,738 338,013 2.48 22 1,276,611,181 17,099,669 0.540 2012-09-19
109 2012-09-04 31,332,725 300,156 2.45 22 1,276,611,181 17,612,395 0.562 2012-08-31
110 2012-08-28 31,032,569 -2,299 2.43 22 1,276,611,181 17,443,675 0.562 2012-08-24
111 2012-08-07 31,034,868 527,300 2.43 23 1,276,611,181 17,215,428 0.555 2012-08-03
112 2012-07-17 30,507,568 401,415 2.39 23 1,276,611,181 17,377,215 0.570 2012-07-13
113 2012-07-03 30,106,153 333,566 2.39 23 1,259,813,665 17,148,567 0.570 2012-06-28
114 2012-06-27 29,772,587 725,838 2.36 23 1,259,813,665 16,958,567 0.570 2012-06-25
115 2012-06-26 29,046,749 400,278 2.31 23 1,259,813,665 16,545,127 0.570 2012-06-22
116 2012-06-19 28,646,471 667,131 2.27 23 1,259,813,665 16,317,128 0.570 2012-06-15
117 2012-06-08 27,979,340 667,131 2.22 23 1,259,813,665 15,937,128 0.570 2012-06-06
118 2012-06-07 27,312,209 533,705 2.17 23 1,259,813,665 15,761,826 0.577 2012-06-05
119 2012-06-05 26,778,504 1,334,261 2.13 23 1,259,813,665 15,253,127 0.570 2012-06-01
120 2012-06-01 25,444,243 -66,713 2.02 23 1,259,813,665 14,493,128 0.570 2012-05-30
121 2012-05-23 25,510,956 400,279 2.02 24 1,259,813,665 14,531,128 0.570 2012-05-21
122 2012-04-20 25,110,677 200,139 1.99 24 1,259,813,665 14,114,928 0.562 2012-04-18
123 2012-04-17 24,910,538 -420,292 1.98 23 1,259,813,665 14,189,127 0.570 2012-04-13
124 2012-03-21 25,330,830 26,685 2.01 24 1,259,813,665 14,428,527 0.570 2012-03-19
125 2012-03-14 25,304,145 667,131 2.01 23 1,259,813,665 14,413,327 0.570 2012-03-12
126 2012-03-06 24,637,014 -662,565 1.96 23 1,259,813,665 14,033,327 0.570 2012-03-02
127 2012-02-23 25,299,579 -133,426 2.01 24 1,259,813,665 14,410,727 0.570 2012-02-21
128 2012-02-17 25,433,005 26,685 2.02 24 1,259,813,665 14,677,341 0.577 2012-02-15
129 2012-02-08 25,406,320 26,685 2.02 23 1,259,813,665 14,471,527 0.570 2012-02-06
130 2011-12-20 25,379,635 340,237 2.01 22 1,259,813,665 14,456,327 0.570 2011-12-16
131 2011-12-15 25,039,398 933,316 1.99 22 1,259,813,665 14,074,862 0.562 2011-12-13
132 2011-12-14 24,106,082 667 1.91 23 1,259,813,665 13,730,907 0.570 2011-12-12
133 2011-12-13 24,105,415 620,432 1.91 22 1,259,813,665 13,730,527 0.570 2011-12-09
134 2011-11-07 23,484,983 380,264 1.86 22 1,259,813,665 12,673,067 0.540 2011-11-03
135 2011-11-03 23,104,719 -33,356 1.83 22 1,259,813,665 12,814,197 0.555 2011-11-01
136 2011-10-25 23,138,075 333,565 1.84 23 1,259,813,665 12,659,282 0.547 2011-10-21
137 2011-10-20 22,804,510 293,538 1.81 24 1,259,813,665 12,305,867 0.540 2011-10-18
138 2011-10-06 22,510,972 -13,343 1.79 24 1,259,813,665 11,472,608 0.510 2011-10-03
139 2011-10-03 22,524,315 -66,713 1.79 25 1,259,813,665 11,310,593 0.502 2011-09-28
140 2011-09-30 22,591,028 1,060,738 1.79 25 1,259,813,665 11,513,408 0.510 2011-09-27
141 2011-09-27 21,530,290 -200,139 1.71 25 1,259,813,665 10,972,808 0.510 2011-09-23
142 2011-09-19 21,730,429 2,579,127 1.72 26 1,259,813,665 11,074,808 0.510 2011-09-15
143 2011-09-14 19,151,302 333,566 1.52 26 1,259,813,665 9,760,368 0.510 2011-09-09
144 2011-09-09 18,817,736 84,058 1.49 26 1,259,813,665 9,590,368 0.510 2011-09-07
145 2011-09-07 18,733,678 -80,055 1.49 25 1,259,813,665 9,968,743 0.532 2011-09-05
146 2011-08-31 18,813,733 595,080 1.49 26 1,259,813,665 9,588,328 0.510 2011-08-29
147 2011-08-30 18,218,653 200,140 1.45 26 1,259,813,665 9,421,593 0.517 2011-08-26
148 2011-08-29 18,018,513 613,760 1.43 26 1,259,813,665 9,183,048 0.510 2011-08-25
149 2011-08-25 17,404,753 1,120,780 1.38 26 1,259,813,665 8,870,248 0.510 2011-08-23
150 2011-08-24 16,283,973 1,946,688 1.29 26 1,259,813,665 8,299,048 0.510 2011-08-22
151 2011-08-23 14,337,285 -53,371 1.14 26 1,259,813,665 7,306,928 0.510 2011-08-19
152 2011-08-18 14,390,656 1,087,423 1.14 26 1,259,813,665 7,441,983 0.517 2011-08-16
153 2011-08-16 13,303,233 -38,807,000 1.06 26 1,259,813,665 6,680,223 0.502 2011-08-12
154 2011-08-15 52,110,233 481,668 4.14 26 1,259,813,665 24,995,509 0.480 2011-08-11
155 2011-08-12 51,628,565 1,052,733 4.10 25 1,259,813,665 27,860,027 0.540 2011-08-10
156 2011-08-09 50,575,832 -84,059 4.01 25 1,259,813,665 27,291,947 0.540 2011-08-05
157 2011-08-03 50,659,891 446,978 4.02 26 1,259,813,665 27,716,992 0.547 2011-08-01
158 2011-08-02 50,212,913 333,565 3.99 26 1,259,813,665 27,096,107 0.540 2011-07-29
159 2011-08-01 49,879,348 -66,713 3.96 26 1,259,813,665 27,289,942 0.547 2011-07-28
160 2011-07-27 49,946,061 300,209 3.96 26 1,259,813,665 26,952,107 0.540 2011-07-25
161 2011-07-25 49,645,852 1,274,220 3.94 26 1,259,813,665 26,790,107 0.540 2011-07-21
162 2011-07-08 48,371,632 -113,412 3.84 26 1,259,813,665 26,102,507 0.540 2011-07-06
163 2011-06-28 48,485,044 -200,140 3.85 26 1,259,813,665 26,163,707 0.540 2011-06-24
164 2011-06-27 48,685,184 3,322,312 3.86 26 1,259,813,665 26,271,708 0.540 2011-06-23
165 2011-06-22 45,362,872 1,513,034 3.60 26 1,259,813,665 25,528,003 0.563 2011-06-20
166 2011-06-21 43,849,838 516,285 3.58 26 1,224,818,841 24,338,507 0.555 2011-06-17
167 2011-06-07 43,333,553 844,476 3.54 26 1,224,818,841 24,051,947 0.555 2011-06-02
168 2011-05-31 42,489,077 -15,566 3.47 26 1,224,818,841 23,583,227 0.555 2011-05-27
169 2011-05-09 42,504,643 356,729 3.47 26 1,224,818,841 22,281,208 0.524 2011-05-05
170 2011-04-29 42,147,914 713,460 3.44 26 1,224,818,841 23,068,953 0.547 2011-04-27
171 2011-04-18 41,434,454 408,617 3.38 26 1,224,818,841 22,678,452 0.547 2011-04-14
172 2011-04-14 41,025,837 64,860 3.35 26 1,224,818,841 22,138,538 0.540 2011-04-12
173 2011-04-13 40,960,977 32,430 3.34 26 1,224,818,841 22,103,538 0.540 2011-04-11
174 2011-04-01 40,928,547 64,860 3.34 25 1,224,818,841 21,455,008 0.524 2011-03-30
175 2011-03-29 40,863,687 -1,333 3.34 24 1,224,818,841 21,421,008 0.524 2011-03-25
176 2011-03-21 40,865,020 687,515 3.34 25 1,224,818,841 21,421,707 0.524 2011-03-17
177 2011-03-15 40,177,505 194,580 3.28 25 1,224,818,841 21,061,307 0.524 2011-03-11
178 2011-03-14 39,982,925 259,440 3.26 24 1,224,818,841 21,883,982 0.547 2011-03-10
179 2011-03-11 39,723,485 -25,944 3.24 24 1,224,818,841 20,823,307 0.524 2011-03-09
180 2011-03-01 39,749,429 984,574 3.25 25 1,224,818,841 20,836,907 0.524 2011-02-25
181 2011-02-23 38,764,855 110,262 3.16 25 1,224,818,841 20,320,787 0.524 2011-02-21
182 2011-02-14 38,654,593 188,093 3.16 25 1,224,818,841 20,560,972 0.532 2011-02-10
183 2011-02-01 38,466,500 3,314,343 3.14 25 1,224,818,841 21,350,528 0.555 2011-01-28
184 2011-01-28 35,152,157 1,109,105 2.87 25 1,224,818,841 19,781,913 0.563 2011-01-26
185 2011-01-27 34,043,052 259,440 2.78 25 1,224,818,841 18,370,458 0.540 2011-01-25
186 2011-01-21 33,783,612 616,170 2.76 25 1,224,818,841 18,751,328 0.555 2011-01-19
187 2011-01-07 33,167,442 233,495 2.71 25 1,224,818,841 17,386,587 0.524 2011-01-05
188 2011-01-06 32,933,947 -32,430 2.69 25 1,224,818,841 17,264,187 0.524 2011-01-04
189 2010-12-30 32,966,377 1,232,339 2.69 25 1,224,818,841 17,281,187 0.524 2010-12-28
190 2010-12-20 31,734,038 531,852 2.59 25 1,224,818,841 16,390,552 0.516 2010-12-16
191 2010-12-16 31,202,186 97,290 2.55 25 1,224,818,841 16,356,387 0.524 2010-12-14
192 2010-12-15 31,104,896 1,102,619 2.54 25 1,224,818,841 16,065,602 0.516 2010-12-13
193 2010-12-14 30,002,277 -389,160 2.45 25 1,224,818,841 15,727,387 0.524 2010-12-10
194 2010-12-13 30,391,437 129,720 2.48 26 1,224,818,841 15,697,102 0.516 2010-12-09
195 2010-12-09 30,261,717 754,970 2.47 26 1,224,818,841 16,096,672 0.532 2010-12-07
196 2010-12-02 29,506,747 129,720 2.41 26 1,224,818,841 15,467,627 0.524 2010-11-30
197 2010-11-29 29,377,027 921,011 2.40 26 1,224,818,841 15,173,162 0.516 2010-11-25
198 2010-11-24 28,456,016 324,300 2.32 26 1,224,818,841 14,916,827 0.524 2010-11-22
199 2010-11-23 28,131,716 454,019 2.30 26 1,224,818,841 14,746,827 0.524 2010-11-19
200 2010-11-19 27,677,697 304,842 2.26 26 1,224,818,841 14,295,462 0.516 2010-11-17
201 2010-11-18 27,372,855 538,337 2.23 26 1,224,818,841 14,560,042 0.532 2010-11-16
202 2010-11-17 26,834,518 694,002 2.19 26 1,224,818,841 14,273,692 0.532 2010-11-15
203 2010-11-09 26,140,516 242,576 2.13 26 1,224,818,841 14,307,572 0.547 2010-11-05
204 2010-11-04 25,897,940 194,580 2.11 26 1,224,818,841 13,975,157 0.540 2010-11-02
205 2010-11-01 25,703,360 -64,860 2.10 26 1,224,818,841 13,870,157 0.540 2010-10-28
206 2010-10-27 25,768,220 -97,290 2.10 26 1,224,818,841 14,302,448 0.555 2010-10-25
207 2010-10-19 25,865,510 194,580 2.11 27 1,224,818,841 13,758,262 0.532 2010-10-15
208 2010-10-14 25,670,930 453,997 2.10 27 1,224,818,841 14,248,447 0.555 2010-10-12
209 2010-10-07 25,216,933 116,748 2.06 28 1,224,818,841 14,968,436 0.594 2010-10-05
210 2010-10-06 25,100,185 356,730 2.05 28 1,224,818,841 13,157,679 0.524 2010-10-04
211 2010-10-05 24,743,455 561,687 2.02 28 1,224,818,841 12,970,679 0.524 2010-09-30
212 2010-09-27 24,181,768 242,576 1.97 28 1,224,818,841 12,676,239 0.524 2010-09-22
213 2010-09-24 23,939,192 324,300 1.95 28 1,224,818,841 12,549,079 0.524 2010-09-21
214 2010-09-06 23,614,892 324,300 1.93 28 1,224,818,841 12,014,988 0.509 2010-09-02
215 2010-09-03 23,290,592 324,299 1.90 28 1,224,818,841 11,670,443 0.501 2010-09-01
216 2010-09-02 22,966,293 -652,491 1.88 28 1,224,818,841 11,862,034 0.516 2010-08-31
217 2010-09-01 23,618,784 -324,299 1.93 29 1,224,818,841 12,745,269 0.540 2010-08-30
218 2010-08-30 23,943,083 -64,860 1.95 29 1,224,818,841 13,289,420 0.555 2010-08-26
219 2010-07-22 24,007,943 324,299 1.96 29 1,224,818,841 13,140,344 0.547 2010-07-20
220 2010-07-09 23,683,644 316,517 1.93 29 1,224,818,841 12,597,694 0.532 2010-07-07
221 2010-07-07 23,367,127 505,907 1.91 29 1,224,818,841 12,429,334 0.532 2010-07-05
222 2010-07-06 22,861,220 220,524 1.87 29 1,224,818,841 12,336,469 0.540 2010-07-02
223 2010-06-30 22,640,696 71,346 1.85 29 1,224,818,841 12,566,540 0.555 2010-06-28
224 2010-06-10 22,569,350 1,297,199 1.84 29 1,224,818,841 13,570,852 0.601 2010-06-08
225 2010-06-08 21,272,151 927,497 1.74 28 1,224,818,841 13,610,778 0.640 2010-06-04
226 2010-06-07 20,344,654 194,580 1.66 28 1,224,818,841 13,174,163 0.648 2010-06-03
227 2010-06-04 20,150,074 778,319 1.97 28 1,020,682,368 13,048,163 0.648 2010-06-02
228 2010-06-01 19,371,755 -40,213 1.90 28 1,020,682,368 12,693,499 0.655 2010-05-28
229 2010-05-31 19,411,968 -64,860 1.90 29 1,020,682,368 13,168,784 0.678 2010-05-27
230 2010-05-10 19,476,828 -129,720 1.91 29 1,020,682,368 11,411,041 0.586 2010-05-06
231 2010-04-20 19,606,548 -259,439 1.92 29 1,020,682,368 11,940,477 0.609 2010-04-16
232 2010-04-19 19,865,987 -129,720 1.95 31 1,020,682,368 12,251,622 0.617 2010-04-15
233 2010-04-16 19,995,707 -337,537 1.96 31 1,020,682,368 12,485,767 0.624 2010-04-14
234 2010-04-15 20,333,244 -102,478 1.99 32 1,020,682,368 11,285,807 0.555 2010-04-13
235 2010-04-14 20,435,722 -64,860 2.00 33 1,020,682,368 10,082,388 0.493 2010-04-12
236 2010-04-09 20,500,582 454,019 2.01 33 1,020,682,368 10,272,425 0.501 2010-04-07
237 2010-03-30 20,046,563 64,860 1.96 33 1,020,682,368 11,126,687 0.555 2010-03-26
238 2010-03-29 19,981,703 -47,996 1.96 32 1,020,682,368 9,550,314 0.478 2010-03-25
239 2010-03-26 20,029,699 -849,665 1.96 32 1,020,682,368 9,418,846 0.470 2010-03-24
240 2010-03-25 20,879,364 -278,898 2.05 33 1,020,682,368 9,496,481 0.455 2010-03-23
241 2010-03-24 21,158,262 -162,150 2.07 34 1,020,682,368 10,112,653 0.478 2010-03-22
242 2010-03-23 21,320,412 -551,309 2.09 35 1,020,682,368 9,697,082 0.455 2010-03-19
243 2010-03-22 21,871,721 -948,253 2.14 37 1,020,682,368 9,947,831 0.455 2010-03-18
244 2010-03-19 22,819,974 -2,542,510 2.24 41 1,020,682,368 7,071,876 0.310 2010-03-17
245 2010-03-18 25,362,484 -97,289 2.48 42 1,020,682,368 7,859,796 0.310 2010-03-16
246 2009-12-18 25,459,773 1,297,198 2.49 42 1,020,682,368 7,222,637 0.284 2009-12-16
247 2009-12-16 24,162,575 129,720 2.37 41 1,020,682,368 7,152,665 0.296 2009-12-14
248 2009-12-08 24,032,855 -389,159 2.35 40 1,020,682,368 8,151,762 0.339 2009-12-04
249 2009-12-04 24,422,014 -1,297,199 2.39 41 1,020,682,368 7,907,227 0.324 2009-12-02
250 2009-12-01 25,719,213 141,394 2.52 41 1,020,682,368 7,534,158 0.293 2009-11-27
251 2009-11-30 25,577,819 324,300 2.51 41 1,020,682,368 7,808,222 0.305 2009-11-26
252 2009-11-10 25,253,519 -259,440 2.47 41 1,020,682,368 7,864,964 0.311 2009-11-06
253 2009-10-30 25,512,959 648,600 2.50 41 1,020,682,368 7,237,725 0.284 2009-10-28
254 2009-10-06 24,864,359 648,599 2.44 41 1,020,682,368 7,743,763 0.311 2009-10-02
255 2009-09-28 24,215,760 324,300 2.37 41 1,020,682,368 7,541,764 0.311 2009-09-24
256 2009-09-24 23,891,460 525,365 2.34 40 1,020,682,368 7,882,789 0.330 2009-09-22
257 2009-09-17 23,366,095 -1,033,867 2.29 40 1,020,682,368 9,726,875 0.416 2009-09-15
258 2009-09-16 24,399,962 -129,720 2.39 41 1,020,682,368 7,523,893 0.308 2009-09-14
259 2009-08-21 24,529,682 162,150 2.40 42 1,020,682,368 6,807,503 0.278 2009-08-19
260 2009-08-13 24,367,532 -6,486 2.39 41 1,020,682,368 7,476,323 0.307 2009-08-11
261 2009-08-05 24,374,018 -64,860 2.39 42 1,020,682,368 8,380,220 0.344 2009-08-03
262 2009-07-15 24,438,878 64,860 2.39 42 1,020,682,368 6,593,906 0.270 2009-07-13
263 2009-07-10 24,374,018 648,599 2.39 41 1,020,682,368 6,388,509 0.262 2009-07-08
264 2009-07-02 23,725,419 162,150 2.32 40 1,020,682,368 7,023,257 0.296 2009-06-29
265 2009-06-17 23,563,269 382,674 2.31 40 1,020,682,368 7,156,904 0.304 2009-06-15
266 2009-06-11 23,180,595 -3,892 2.27 39 1,020,682,368 8,934,866 0.385 2009-06-09
267 2009-06-10 23,184,487 -544,823 2.27 39 1,020,682,368 7,435,056 0.321 2009-06-08
268 2009-06-08 23,729,310 22 2.32 41 1,020,682,368 5,195,136 0.219 2009-06-04
269 2009-05-27 23,729,288 -443,642 2.32 40 1,020,682,368 5,121,960 0.216 2009-05-25
270 2009-03-10 24,172,930 64,860 2.37 40 1,020,682,368 3,726,943 0.154 2009-03-06
271 2008-10-29 24,108,070 64,860 2.36 39 1,020,682,368 2,973,554 0.123 2008-10-27
272 2008-10-27 24,043,210 -183 2.36 38 1,020,682,368 3,447,457 0.143 2008-10-23
273 2008-10-21 24,043,393 6,486 2.36 39 1,020,682,368 3,632,832 0.151 2008-10-17
274 2008-10-17 24,036,907 25,944 2.35 38 1,020,682,368 4,076,568 0.170 2008-10-15
275 2008-10-10 24,010,963 -32,430 2.35 37 1,020,682,368 4,257,267 0.177 2008-10-08
276 2008-09-19 24,043,393 64,860 2.36 38 1,020,682,368 4,633,714 0.193 2008-09-17
277 2008-09-16 23,978,533 183 2.35 38 1,020,682,368 5,545,457 0.231 2008-09-11
278 2008-09-12 23,978,350 291,869 2.35 37 1,020,682,368 5,360,567 0.224 2008-09-10
279 2008-09-04 23,686,481 -38,916 2.32 37 1,020,682,368 6,208,303 0.262 2008-09-02
280 2008-08-18 23,725,397 2,206 2.32 38 1,020,682,368 6,035,606 0.254 2008-08-14
281 2008-07-02 23,723,191 908,040 2.32 37 1,020,682,368 7,315,206 0.308 2008-06-27
282 2008-06-02 22,815,151 -5,438,970 2.24 36 1,020,682,368 7,703,550 0.338 2008-05-29
283 2008-05-27 28,254,121 -12,972 2.77 37 1,020,682,368 9,496,460 0.336 2008-05-23
284 2008-05-26 28,267,093 12,972 2.77 38 1,020,682,368 9,500,820 0.336 2008-05-22
285 2008-05-22 28,254,121 -64,860 2.77 37 1,020,682,368 8,973,719 0.318 2008-05-20
286 2008-05-16 28,318,981 -1,297,199 2.77 38 1,020,682,368 9,605,583 0.339 2008-05-14
287 2008-05-05 29,616,180 -460,505 2.90 38 1,020,682,368 9,132,349 0.308 2008-04-30
288 2008-04-22 30,076,685 -129,720 2.95 39 1,020,682,368 9,645,322 0.321 2008-04-18
289 2008-04-07 30,206,405 -64,860 2.96 39 1,020,682,368 10,478,642 0.347 2008-04-02
290 2008-04-03 30,271,265 -54,482 2.97 39 1,020,682,368 10,734,501 0.355 2008-04-01
291 2008-03-19 30,325,747 -5,438,970 2.97 39 1,020,682,368 9,958,973 0.328 2008-03-17
292 2008-03-18 35,764,717 5,438,970 3.50 40 1,020,682,368 12,131,120 0.339 2008-03-14
293 2008-03-11 30,325,747 -97,290 2.97 39 1,020,682,368 10,753,821 0.355 2008-03-07
294 2008-03-03 30,423,037 -188,094 2.98 40 1,020,682,368 10,929,038 0.359 2008-02-28
295 2008-02-27 30,611,131 -85,615 3.00 41 1,020,682,368 11,798,935 0.385 2008-02-25
296 2008-01-17 30,696,746 324,300 3.01 41 1,020,682,368 11,358,658 0.370 2008-01-15
297 2008-01-11 30,372,446 324,299 2.98 41 1,020,682,368 11,706,935 0.385 2008-01-09
298 2007-12-20 30,048,147 -64,860 2.94 41 1,020,682,368 11,813,574 0.393 2007-12-18
299 2007-12-19 30,113,007 64,860 2.95 41 1,020,682,368 11,839,074 0.393 2007-12-17
300 2007-12-17 30,048,147 324,300 2.94 41 1,020,682,368 12,276,852 0.409 2007-12-13
301 2007-12-10 29,723,847 51,888 2.91 40 1,020,682,368 12,831,768 0.432 2007-12-06
302 2007-11-26 29,671,959 64,860 2.91 39 1,020,682,368 12,809,368 0.432 2007-11-22
303 2007-11-22 29,607,099 97,290 2.90 39 1,020,682,368 13,237,845 0.447 2007-11-20
304 2007-11-21 29,509,809 -194,580 2.89 38 1,020,682,368 13,421,834 0.455 2007-11-19
305 2007-11-16 29,704,389 64,860 2.91 39 1,020,682,368 13,052,356 0.439 2007-11-14
306 2007-11-15 29,639,529 40,213 2.90 38 1,020,682,368 12,795,368 0.432 2007-11-13
307 2007-11-06 29,599,316 -77,832 2.90 37 1,020,682,368 14,603,437 0.493 2007-11-02
308 2007-11-05 29,677,148 -259,440 2.91 38 1,020,682,368 14,184,280 0.478 2007-11-01
309 2007-11-02 29,936,588 -577,253 2.93 38 1,020,682,368 13,154,387 0.439 2007-10-31
310 2007-10-30 30,513,841 -51,888 2.99 39 1,020,682,368 13,408,036 0.439 2007-10-26
311 2007-10-29 30,565,729 -151,772 2.99 39 1,020,682,368 12,959,579 0.424 2007-10-25
312 2007-10-22 30,717,501 77,832 3.01 39 1,020,682,368 12,787,130 0.416 2007-10-17
313 2007-10-18 30,639,669 97,290 3.00 39 1,020,682,368 12,518,531 0.409 2007-10-16
314 2007-10-17 30,542,379 51,887 2.99 38 1,020,682,368 12,714,230 0.416 2007-10-15
315 2007-10-16 30,490,492 713,460 2.99 38 1,020,682,368 13,397,777 0.439 2007-10-12
316 2007-10-10 29,777,032 -3,892 2.92 36 1,020,682,368 14,002,471 0.470 2007-10-08
317 2007-10-08 29,780,924 -32,430 2.92 36 1,020,682,368 13,315,565 0.447 2007-10-04
318 2007-10-05 29,813,354 32,430 2.92 36 1,020,682,368 12,870,408 0.432 2007-10-03
319 2007-09-28 29,780,924 -129,720 2.92 36 1,020,682,368 13,774,723 0.463 2007-09-25
320 2007-09-25 29,910,644 530,687 2.93 37 1,020,682,368 14,757,038 0.493 2007-09-21
321 2007-09-20 29,379,957 -64,860 2.88 36 1,020,682,368 14,948,188 0.509 2007-09-18
322 2007-09-19 29,444,817 -181,608 2.88 36 1,020,682,368 16,343,114 0.555 2007-09-17
323 2007-09-18 29,626,425 -64,860 2.90 36 1,020,682,368 15,758,751 0.532 2007-09-14
324 2007-09-10 29,691,285 -64,860 2.91 36 1,020,682,368 13,962,149 0.470 2007-09-06
325 2007-09-05 29,756,145 259,440 2.92 36 1,020,682,368 14,451,425 0.486 2007-09-03
326 2007-08-29 29,496,705 -58,374 2.89 35 1,020,682,368 15,234,975 0.516 2007-08-27
327 2007-08-28 29,555,079 -201,066 2.90 36 1,020,682,368 14,581,612 0.493 2007-08-24
328 2007-08-23 29,756,145 -64,860 2.92 36 1,020,682,368 14,451,425 0.486 2007-08-21
329 2007-08-22 29,821,005 -155,663 2.92 36 1,020,682,368 13,333,486 0.447 2007-08-20
330 2007-08-21 29,976,668 -957,333 2.94 36 1,020,682,368 12,478,735 0.416 2007-08-17
331 2007-08-20 30,934,001 -86,913 3.03 36 1,020,682,368 14,546,529 0.470 2007-08-16
332 2007-08-17 31,020,914 -51,888 3.04 35 1,020,682,368 16,022,225 0.516 2007-08-15
333 2007-08-15 31,072,802 129,720 3.04 34 1,020,682,368 16,049,025 0.516 2007-08-13
334 2007-08-14 30,943,082 356,730 3.03 34 1,020,682,368 15,504,950 0.501 2007-08-10
335 2007-08-13 30,586,352 32,430 3.00 33 1,020,682,368 16,033,563 0.524 2007-08-09
336 2007-08-10 30,553,922 64,860 2.99 33 1,020,682,368 14,838,874 0.486 2007-08-08
337 2007-08-09 30,489,062 103,776 2.99 33 1,020,682,368 14,572,337 0.478 2007-08-07
338 2007-08-08 30,385,286 -570,768 2.98 33 1,020,682,368 18,036,302 0.594 2007-08-06
339 2007-08-07 30,956,054 32,430 3.03 34 1,020,682,368 18,136,465 0.586 2007-08-03
340 2007-08-06 30,923,624 71,346 3.03 34 1,020,682,368 16,687,138 0.540 2007-08-02
341 2007-08-02 30,852,278 -1,203,800 3.02 34 1,020,682,368 19,027,015 0.617 2007-07-31
342 2007-07-30 32,056,078 -194,580 3.21 34 998,500,776 19,275,180 0.601 2007-07-26
343 2007-07-27 32,250,658 32,430 3.23 34 998,500,776 19,889,415 0.617 2007-07-25
344 2007-07-25 32,218,228 -649,923 3.23 33 998,500,776 19,621,047 0.609 2007-07-23
345 2007-07-20 32,868,151 -596,711 3.29 35 998,500,776 19,510,098 0.594 2007-07-18
346 2007-07-18 33,464,862 64,860 3.35 35 998,500,776 20,122,275 0.601 2007-07-16
347 2007-07-17 33,400,002 64,860 3.35 35 998,500,776 20,340,753 0.609 2007-07-13
348 2007-07-16 33,335,142 -282,825 3.34 35 998,500,776 21,072,187 0.632 2007-07-12
349 2007-07-13 33,617,967 648,600 3.37 35 998,500,776 20,473,495 0.609 2007-07-11
350 2007-07-12 32,969,367 -9,081 3.30 34 998,500,776 20,586,811 0.624 2007-07-10
351 2007-07-11 32,978,448 -38,916 3.30 34 998,500,776 19,829,797 0.601 2007-07-09
352 2007-07-10 33,017,364 38,916 3.31 35 998,500,776 17,816,971 0.540 2007-07-06
353 2007-07-06 32,978,448 440,773 3.30 34 998,500,776 18,304,428 0.555 2007-07-04
354 2007-07-05 32,537,675 -389,160 3.26 32 998,500,776 18,561,441 0.570 2007-07-03
355 2007-07-04 32,926,835 32,430 3.30 33 998,500,776 18,783,441 0.570 2007-06-29
356 2007-07-03 32,894,405 -77,832 3.29 33 998,500,776 18,257,780 0.555 2007-06-28
357 2007-06-27 32,972,237 389,160 3.30 33 998,500,776 17,792,620 0.540 2007-06-25
358 2007-06-26 32,583,077 3.26 32 998,500,776 18,587,341 0.570 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top