CNT GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00701	1991-05-21

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	173,280,471	0	9.1024	1,903,685,690	2025-09-30
2	2025-10-09	173,280,471	0	9.1024	1,903,685,690	2025-09-30
3	2025-10-08	173,280,471	0	9.1024	1,903,685,690	2025-09-30
4	2025-10-06	173,280,471	0	9.1024	1,903,685,690	2025-09-30
5	2025-10-03	173,280,471	0	9.1024	1,903,685,690	2025-09-30
6	2025-10-02	173,280,471	0	9.1024	1,903,685,690	2025-09-30
7	2025-09-30	173,280,471	0	9.1024	1,903,685,690	2025-09-30
8	2025-09-29	173,280,471	0	9.1024	1,903,685,690	2025-08-31
9	2025-09-26	173,280,471	0	9.1024	1,903,685,690	2025-08-31
10	2025-09-25	173,280,471	0	9.1024	1,903,685,690	2025-08-31
11	2025-09-24	173,280,471	0	9.1024	1,903,685,690	2025-08-31
12	2025-09-23	173,280,471	0	9.1024	1,903,685,690	2025-08-31
13	2025-09-22	173,280,471	0	9.1024	1,903,685,690	2025-08-31
14	2025-09-19	173,280,471	0	9.1024	1,903,685,690	2025-08-31
15	2025-09-18	173,280,471	0	9.1024	1,903,685,690	2025-08-31
16	2025-09-17	173,280,471	0	9.1024	1,903,685,690	2025-08-31
17	2025-09-16	173,280,471	0	9.1024	1,903,685,690	2025-08-31
18	2025-09-15	173,280,471	0	9.1024	1,903,685,690	2025-08-31
19	2025-09-12	173,280,471	0	9.1024	1,903,685,690	2025-08-31
20	2025-09-11	173,280,471	1,107	9.1024	1,903,685,690	2025-08-31
21	2025-09-10	173,279,364	0	9.1023	1,903,685,690	2025-08-31
22	2025-09-09	173,279,364	0	9.1023	1,903,685,690	2025-08-31
23	2025-09-08	173,279,364	0	9.1023	1,903,685,690	2025-08-31
24	2025-09-05	173,279,364	0	9.1023	1,903,685,690	2025-08-31
25	2025-09-04	173,279,364	0	9.1023	1,903,685,690	2025-08-31
26	2025-09-03	173,279,364	0	9.1023	1,903,685,690	2025-08-31
27	2025-09-02	173,279,364	0	9.1023	1,903,685,690	2025-08-31
28	2025-09-01	173,279,364	0	9.1023	1,903,685,690	2025-08-31
29	2025-08-29	173,279,364	0	9.1023	1,903,685,690	2025-07-31
30	2025-08-28	173,279,364	0	9.1023	1,903,685,690	2025-07-31
31	2025-08-27	173,279,364	0	9.1023	1,903,685,690	2025-07-31
32	2025-08-26	173,279,364	0	9.1023	1,903,685,690	2025-07-31
33	2025-08-25	173,279,364	0	9.1023	1,903,685,690	2025-07-31
34	2025-08-22	173,279,364	-2,000	9.1023	1,903,685,690	2025-07-31
35	2025-08-21	173,281,364	0	9.1024	1,903,685,690	2025-07-31
36	2025-08-20	173,281,364	0	9.1024	1,903,685,690	2025-07-31
37	2025-08-19	173,281,364	-300,000	9.1024	1,903,685,690	2025-07-31
38	2025-08-18	173,581,364	0	9.1182	1,903,685,690	2025-07-31
39	2025-08-15	173,581,364	0	9.1182	1,903,685,690	2025-07-31
40	2025-08-14	173,581,364	0	9.1182	1,903,685,690	2025-07-31
41	2025-08-13	173,581,364	0	9.1182	1,903,685,690	2025-07-31
42	2025-08-12	173,581,364	0	9.1182	1,903,685,690	2025-07-31
43	2025-08-11	173,581,364	2,000	9.1182	1,903,685,690	2025-07-31
44	2025-08-08	173,579,364	-98,000	9.1181	1,903,685,690	2025-07-31
45	2025-08-07	173,677,364	0	9.1232	1,903,685,690	2025-07-31
46	2025-08-06	173,677,364	0	9.1232	1,903,685,690	2025-07-31
47	2025-08-05	173,677,364	720,000	9.1232	1,903,685,690	2025-07-31
48	2025-08-04	172,957,364	1,158,000	9.0854	1,903,685,690	2025-07-31
49	2025-08-01	171,799,364	4,000	9.0246	1,903,685,690	2025-07-31
50	2025-07-31	171,795,364	0	9.0244	1,903,685,690	2025-07-31
51	2025-07-30	171,795,364	0	9.0244	1,903,685,690	2025-06-30
52	2025-07-29	171,795,364	0	9.0244	1,903,685,690	2025-06-30
53	2025-07-28	171,795,364	974,000	9.0244	1,903,685,690	2025-06-30
54	2025-07-25	170,821,364	0	8.9732	1,903,685,690	2025-06-30
55	2025-07-24	170,821,364	0	8.9732	1,903,685,690	2025-06-30
56	2025-07-23	170,821,364	0	8.9732	1,903,685,690	2025-06-30
57	2025-07-22	170,821,364	0	8.9732	1,903,685,690	2025-06-30
58	2025-07-21	170,821,364	0	8.9732	1,903,685,690	2025-06-30
59	2025-07-18	170,821,364	2,000	8.9732	1,903,685,690	2025-06-30
60	2025-07-17	170,819,364	0	8.9731	1,903,685,690	2025-06-30
61	2025-07-16	170,819,364	0	8.9731	1,903,685,690	2025-06-30
62	2025-07-15	170,819,364	52,000	8.9731	1,903,685,690	2025-06-30
63	2025-07-14	170,767,364	0	8.9704	1,903,685,690	2025-06-30
64	2025-07-11	170,767,364	0	8.9704	1,903,685,690	2025-06-30
65	2025-07-10	170,767,364	0	8.9704	1,903,685,690	2025-06-30
66	2025-07-09	170,767,364	0	8.9704	1,903,685,690	2025-06-30
67	2025-07-08	170,767,364	0	8.9704	1,903,685,690	2025-06-30
68	2025-07-07	170,767,364	0	8.9704	1,903,685,690	2025-06-30
69	2025-07-04	170,767,364	2,000	8.9704	1,903,685,690	2025-06-30
70	2025-07-03	170,765,364	0	8.9702	1,903,685,690	2025-06-30
71	2025-07-02	170,765,364	302,000	8.9702	1,903,685,690	2025-06-30
72	2025-06-30	170,463,364	0	8.9544	1,903,685,690	2025-06-30
73	2025-06-27	170,463,364	0	8.9544	1,903,685,690	2025-05-31
74	2025-06-26	170,463,364	28,000	8.9544	1,903,685,690	2025-05-31
75	2025-06-25	170,435,364	0	8.9529	1,903,685,690	2025-05-31
76	2025-06-24	170,435,364	0	8.9529	1,903,685,690	2025-05-31
77	2025-06-23	170,435,364	0	8.9529	1,903,685,690	2025-05-31
78	2025-06-20	170,435,364	0	8.9529	1,903,685,690	2025-05-31
79	2025-06-19	170,435,364	0	8.9529	1,903,685,690	2025-05-31
80	2025-06-18	170,435,364	50,000	8.9529	1,903,685,690	2025-05-31
81	2025-06-17	170,385,364	0	8.9503	1,903,685,690	2025-05-31
82	2025-06-16	170,385,364	0	8.9503	1,903,685,690	2025-05-31
83	2025-06-13	170,385,364	1,070,000	8.9503	1,903,685,690	2025-05-31
84	2025-06-12	169,315,364	0	8.8941	1,903,685,690	2025-05-31
85	2025-06-11	169,315,364	4,286,000	8.8941	1,903,685,690	2025-05-31
86	2025-06-10	165,029,364	0	8.6689	1,903,685,690	2025-05-31
87	2025-06-09	165,029,364	0	8.6689	1,903,685,690	2025-05-31
88	2025-06-06	165,029,364	0	8.6689	1,903,685,690	2025-05-31
89	2025-06-05	165,029,364	102,000	8.6689	1,903,685,690	2025-05-31
90	2025-06-04	164,927,364	0	8.6636	1,903,685,690	2025-05-31
91	2025-06-03	164,927,364	0	8.6636	1,903,685,690	2025-05-31
92	2025-06-02	164,927,364	2,000	8.6636	1,903,685,690	2025-05-31
93	2025-05-30	164,925,364	0	8.6635	1,903,685,690	2025-04-30
94	2025-05-29	164,925,364	0	8.6635	1,903,685,690	2025-04-30
95	2025-05-28	164,925,364	2,000	8.6635	1,903,685,690	2025-04-30
96	2025-05-27	164,923,364	0	8.6634	1,903,685,690	2025-04-30
97	2025-05-26	164,923,364	0	8.6634	1,903,685,690	2025-04-30
98	2025-05-23	164,923,364	0	8.6634	1,903,685,690	2025-04-30
99	2025-05-22	164,923,364	566,000	8.6634	1,903,685,690	2025-04-30
100	2025-05-21	164,357,364	0	8.6336	1,903,685,690	2025-04-30
101	2025-05-20	164,357,364	0	8.6336	1,903,685,690	2025-04-30
102	2025-05-19	164,357,364	250,000	8.6336	1,903,685,690	2025-04-30
103	2025-05-16	164,107,364	22,000	8.6205	1,903,685,690	2025-04-30
104	2025-05-15	164,085,364	0	8.6194	1,903,685,690	2025-04-30
105	2025-05-14	164,085,364	0	8.6194	1,903,685,690	2025-04-30
106	2025-05-13	164,085,364	0	8.6194	1,903,685,690	2025-04-30
107	2025-05-12	164,085,364	2,000	8.6194	1,903,685,690	2025-04-30
108	2025-05-09	164,083,364	0	8.6192	1,903,685,690	2025-04-30
109	2025-05-08	164,083,364	0	8.6192	1,903,685,690	2025-04-30
110	2025-05-07	164,083,364	0	8.6192	1,903,685,690	2025-04-30
111	2025-05-06	164,083,364	-830,000	8.6192	1,903,685,690	2025-04-30
112	2025-05-02	164,913,364	102,000	8.6628	1,903,685,690	2025-04-30
113	2025-04-30	164,811,364	0	8.6575	1,903,685,690	2025-04-30
114	2025-04-29	164,811,364	0	8.6575	1,903,685,690	2025-03-31
115	2025-04-28	164,811,364	0	8.6575	1,903,685,690	2025-03-31
116	2025-04-25	164,811,364	20,000	8.6575	1,903,685,690	2025-03-31
117	2025-04-24	164,791,364	0	8.6564	1,903,685,690	2025-03-31
118	2025-04-23	164,791,364	10,000	8.6564	1,903,685,690	2025-03-31
119	2025-04-22	164,781,364	0	8.6559	1,903,685,690	2025-03-31
120	2025-04-17	164,781,364	0	8.6559	1,903,685,690	2025-03-31
121	2025-04-16	164,781,364	70,000	8.6559	1,903,685,690	2025-03-31
122	2025-04-15	164,711,364	0	8.6522	1,903,685,690	2025-03-31
123	2025-04-14	164,711,364	0	8.6522	1,903,685,690	2025-03-31
124	2025-04-11	164,711,364	0	8.6522	1,903,685,690	2025-03-31
125	2025-04-10	164,711,364	-248,000	8.6522	1,903,685,690	2025-03-31
126	2025-04-09	164,959,364	0	8.6653	1,903,685,690	2025-03-31
127	2025-04-08	164,959,364	2,000	8.6653	1,903,685,690	2025-03-31
128	2025-04-07	164,957,364	0	8.6652	1,903,685,690	2025-03-31
129	2025-04-03	164,957,364	0	8.6652	1,903,685,690	2025-03-31
130	2025-04-02	164,957,364	0	8.6652	1,903,685,690	2025-03-31
131	2025-04-01	164,957,364	0	8.6652	1,903,685,690	2025-03-31
132	2025-03-31	164,957,364	2,000	8.6652	1,903,685,690	2025-03-31
133	2025-03-28	164,955,364	0	8.6651	1,903,685,690	2025-02-28
134	2025-03-27	164,955,364	0	8.6651	1,903,685,690	2025-02-28
135	2025-03-26	164,955,364	2,000	8.6651	1,903,685,690	2025-02-28
136	2025-03-25	164,953,364	0	8.6649	1,903,685,690	2025-02-28
137	2025-03-24	164,953,364	0	8.6649	1,903,685,690	2025-02-28
138	2025-03-21	164,953,364	2,000	8.6649	1,903,685,690	2025-02-28
139	2025-03-20	164,951,364	0	8.6648	1,903,685,690	2025-02-28
140	2025-03-19	164,951,364	0	8.6648	1,903,685,690	2025-02-28
141	2025-03-18	164,951,364	88	8.6648	1,903,685,690	2025-02-28
142	2025-03-17	164,951,276	0	8.6648	1,903,685,690	2025-02-28
143	2025-03-14	164,951,276	0	8.6648	1,903,685,690	2025-02-28
144	2025-03-13	164,951,276	0	8.6648	1,903,685,690	2025-02-28
145	2025-03-12	164,951,276	0	8.6648	1,903,685,690	2025-02-28
146	2025-03-11	164,951,276	-780,000	8.6648	1,903,685,690	2025-02-28
147	2025-03-10	165,731,276	0	8.7058	1,903,685,690	2025-02-28
148	2025-03-07	165,731,276	0	8.7058	1,903,685,690	2025-02-28
149	2025-03-06	165,731,276	0	8.7058	1,903,685,690	2025-02-28
150	2025-03-05	165,731,276	0	8.7058	1,903,685,690	2025-02-28
151	2025-03-04	165,731,276	42,000	8.7058	1,903,685,690	2025-02-28
152	2025-03-03	165,689,276	0	8.7036	1,903,685,690	2025-02-28
153	2025-02-28	165,689,276	0	8.7036	1,903,685,690	2025-02-28
154	2025-02-27	165,689,276	0	8.7036	1,903,685,690	2025-01-31
155	2025-02-26	165,689,276	0	8.7036	1,903,685,690	2025-01-31
156	2025-02-25	165,689,276	0	8.7036	1,903,685,690	2025-01-31
157	2025-02-24	165,689,276	30,000	8.7036	1,903,685,690	2025-01-31
158	2025-02-21	165,659,276	0	8.7020	1,903,685,690	2025-01-31
159	2025-02-20	165,659,276	0	8.7020	1,903,685,690	2025-01-31
160	2025-02-19	165,659,276	0	8.7020	1,903,685,690	2025-01-31
161	2025-02-18	165,659,276	0	8.7020	1,903,685,690	2025-01-31
162	2025-02-17	165,659,276	0	8.7020	1,903,685,690	2025-01-31
163	2025-02-14	165,659,276	-50,000	8.7020	1,903,685,690	2025-01-31
164	2025-02-13	165,709,276	0	8.7047	1,903,685,690	2025-01-31
165	2025-02-12	165,709,276	0	8.7047	1,903,685,690	2025-01-31
166	2025-02-11	165,709,276	0	8.7047	1,903,685,690	2025-01-31
167	2025-02-10	165,709,276	-100,000	8.7047	1,903,685,690	2025-01-31
168	2025-02-07	165,809,276	0	8.7099	1,903,685,690	2025-01-31
169	2025-02-06	165,809,276	-87,243	8.7099	1,903,685,690	2025-01-31
170	2025-02-05	165,896,519	0	8.7145	1,903,685,690	2025-01-31
171	2025-02-04	165,896,519	0	8.7145	1,903,685,690	2025-01-31
172	2025-02-03	165,896,519	0	8.7145	1,903,685,690	2025-01-31
173	2025-01-28	165,896,519	0	8.7145	1,903,685,690	2024-12-31
174	2025-01-27	165,896,519	0	8.7145	1,903,685,690	2024-12-31
175	2025-01-24	165,896,519	30,000	8.7145	1,903,685,690	2024-12-31
176	2025-01-23	165,866,519	0	8.7129	1,903,685,690	2024-12-31
177	2025-01-22	165,866,519	0	8.7129	1,903,685,690	2024-12-31
178	2025-01-21	165,866,519	0	8.7129	1,903,685,690	2024-12-31
179	2025-01-20	165,866,519	0	8.7129	1,903,685,690	2024-12-31
180	2025-01-17	165,866,519	0	8.7129	1,903,685,690	2024-12-31
181	2025-01-16	165,866,519	0	8.7129	1,903,685,690	2024-12-31
182	2025-01-15	165,866,519	0	8.7129	1,903,685,690	2024-12-31
183	2025-01-14	165,866,519	0	8.7129	1,903,685,690	2024-12-31
184	2025-01-13	165,866,519	0	8.7129	1,903,685,690	2024-12-31
185	2025-01-10	165,866,519	0	8.7129	1,903,685,690	2024-12-31
186	2025-01-09	165,866,519	0	8.7129	1,903,685,690	2024-12-31
187	2025-01-08	165,866,519	0	8.7129	1,903,685,690	2024-12-31
188	2025-01-07	165,866,519	0	8.7129	1,903,685,690	2024-12-31
189	2025-01-06	165,866,519	0	8.7129	1,903,685,690	2024-12-31
190	2025-01-03	165,866,519	0	8.7129	1,903,685,690	2024-12-31
191	2025-01-02	165,866,519	2,000	8.7129	1,903,685,690	2024-12-31
192	2024-12-31	165,864,519	0	8.7128	1,903,685,690	2024-12-31
193	2024-12-30	165,864,519	0	8.7128	1,903,685,690	2024-11-30
194	2024-12-27	165,864,519	50,000	8.7128	1,903,685,690	2024-11-30
195	2024-12-24	165,814,519	0	8.7102	1,903,685,690	2024-11-30
196	2024-12-23	165,814,519	0	8.7102	1,903,685,690	2024-11-30
197	2024-12-20	165,814,519	0	8.7102	1,903,685,690	2024-11-30
198	2024-12-19	165,814,519	0	8.7102	1,903,685,690	2024-11-30
199	2024-12-18	165,814,519	0	8.7102	1,903,685,690	2024-11-30
200	2024-12-17	165,814,519	0	8.7102	1,903,685,690	2024-11-30
201	2024-12-16	165,814,519	0	8.7102	1,903,685,690	2024-11-30
202	2024-12-13	165,814,519	0	8.7102	1,903,685,690	2024-11-30
203	2024-12-12	165,814,519	0	8.7102	1,903,685,690	2024-11-30
204	2024-12-11	165,814,519	0	8.7102	1,903,685,690	2024-11-30
205	2024-12-10	165,814,519	-20,000	8.7102	1,903,685,690	2024-11-30
206	2024-12-09	165,834,519	0	8.7112	1,903,685,690	2024-11-30
207	2024-12-06	165,834,519	0	8.7112	1,903,685,690	2024-11-30
208	2024-12-05	165,834,519	0	8.7112	1,903,685,690	2024-11-30
209	2024-12-04	165,834,519	0	8.7112	1,903,685,690	2024-11-30
210	2024-12-03	165,834,519	0	8.7112	1,903,685,690	2024-11-30
211	2024-12-02	165,834,519	0	8.7112	1,903,685,690	2024-11-30
212	2024-11-29	165,834,519	0	8.7112	1,903,685,690	2024-10-31
213	2024-11-28	165,834,519	0	8.7112	1,903,685,690	2024-10-31
214	2024-11-27	165,834,519	0	8.7112	1,903,685,690	2024-10-31
215	2024-11-26	165,834,519	0	8.7112	1,903,685,690	2024-10-31
216	2024-11-25	165,834,519	0	8.7112	1,903,685,690	2024-10-31
217	2024-11-22	165,834,519	102,000	8.7112	1,903,685,690	2024-10-31
218	2024-11-21	165,732,519	0	8.7059	1,903,685,690	2024-10-31
219	2024-11-20	165,732,519	0	8.7059	1,903,685,690	2024-10-31
220	2024-11-19	165,732,519	-100,000	8.7059	1,903,685,690	2024-10-31
221	2024-11-18	165,832,519	0	8.7111	1,903,685,690	2024-10-31
222	2024-11-15	165,832,519	0	8.7111	1,903,685,690	2024-10-31
223	2024-11-14	165,832,519	0	8.7111	1,903,685,690	2024-10-31
224	2024-11-13	165,832,519	0	8.7111	1,903,685,690	2024-10-31
225	2024-11-12	165,832,519	0	8.7111	1,903,685,690	2024-10-31
226	2024-11-11	165,832,519	0	8.7111	1,903,685,690	2024-10-31
227	2024-11-08	165,832,519	0	8.7111	1,903,685,690	2024-10-31
228	2024-11-07	165,832,519	0	8.7111	1,903,685,690	2024-10-31
229	2024-11-06	165,832,519	0	8.7111	1,903,685,690	2024-10-31
230	2024-11-05	165,832,519	0	8.7111	1,903,685,690	2024-10-31
231	2024-11-04	165,832,519	0	8.7111	1,903,685,690	2024-10-31
232	2024-11-01	165,832,519	0	8.7111	1,903,685,690	2024-10-31
233	2024-10-31	165,832,519	0	8.7111	1,903,685,690	2024-10-31
234	2024-10-30	165,832,519	0	8.7111	1,903,685,690	2024-09-30
235	2024-10-29	165,832,519	0	8.7111	1,903,685,690	2024-09-30
236	2024-10-28	165,832,519	0	8.7111	1,903,685,690	2024-09-30
237	2024-10-25	165,832,519	0	8.7111	1,903,685,690	2024-09-30
238	2024-10-24	165,832,519	0	8.7111	1,903,685,690	2024-09-30
239	2024-10-23	165,832,519	0	8.7111	1,903,685,690	2024-09-30
240	2024-10-22	165,832,519	0	8.7111	1,903,685,690	2024-09-30
241	2024-10-21	165,832,519	0	8.7111	1,903,685,690	2024-09-30
242	2024-10-18	165,832,519	90,000	8.7111	1,903,685,690	2024-09-30
243	2024-10-17	165,742,519	0	8.7064	1,903,685,690	2024-09-30
244	2024-10-16	165,742,519	0	8.7064	1,903,685,690	2024-09-30
245	2024-10-15	165,742,519	4,000	8.7064	1,903,685,690	2024-09-30
246	2024-10-14	165,738,519	0	8.7062	1,903,685,690	2024-09-30
247	2024-10-10	165,738,519	2,125	8.7062	1,903,685,690	2024-09-30
248	2024-10-09	165,736,394	104,000	8.7061	1,903,685,690	2024-09-30
249	2024-10-08	165,632,394	4,000	8.7006	1,903,685,690	2024-09-30
250	2024-10-07	165,628,394	0	8.7004	1,903,685,690	2024-09-30
251	2024-10-04	165,628,394	0	8.7004	1,903,685,690	2024-09-30
252	2024-10-03	165,628,394	100,000	8.7004	1,903,685,690	2024-09-30
253	2024-10-02	165,528,394	0	8.6952	1,903,685,690	2024-09-30
254	2024-09-30	165,528,394	0	8.6952	1,903,685,690	2024-09-30
255	2024-09-27	165,528,394	0	8.6952	1,903,685,690	2024-08-31
256	2024-09-26	165,528,394	0	8.6952	1,903,685,690	2024-08-31
257	2024-09-25	165,528,394	0	8.6952	1,903,685,690	2024-08-31
258	2024-09-24	165,528,394	0	8.6952	1,903,685,690	2024-08-31
259	2024-09-23	165,528,394	0	8.6952	1,903,685,690	2024-08-31
260	2024-09-20	165,528,394	0	8.6952	1,903,685,690	2024-08-31
261	2024-09-19	165,528,394	0	8.6952	1,903,685,690	2024-08-31
262	2024-09-17	165,528,394	0	8.6952	1,903,685,690	2024-08-31
263	2024-09-16	165,528,394	0	8.6952	1,903,685,690	2024-08-31
264	2024-09-13	165,528,394	0	8.6952	1,903,685,690	2024-08-31
265	2024-09-12	165,528,394	0	8.6952	1,903,685,690	2024-08-31
266	2024-09-11	165,528,394	0	8.6952	1,903,685,690	2024-08-31
267	2024-09-10	165,528,394	0	8.6952	1,903,685,690	2024-08-31
268	2024-09-09	165,528,394	0	8.6952	1,903,685,690	2024-08-31
269	2024-09-05	165,528,394	0	8.6952	1,903,685,690	2024-08-31
270	2024-09-04	165,528,394	0	8.6952	1,903,685,690	2024-08-31
271	2024-09-03	165,528,394	0	8.6952	1,903,685,690	2024-08-31
272	2024-09-02	165,528,394	0	8.6952	1,903,685,690	2024-08-31
273	2024-08-30	165,528,394	0	8.6952	1,903,685,690	2024-07-31
274	2024-08-29	165,528,394	0	8.6952	1,903,685,690	2024-07-31
275	2024-08-28	165,528,394	0	8.6952	1,903,685,690	2024-07-31
276	2024-08-27	165,528,394	0	8.6952	1,903,685,690	2024-07-31
277	2024-08-26	165,528,394	0	8.6952	1,903,685,690	2024-07-31
278	2024-08-23	165,528,394	0	8.6952	1,903,685,690	2024-07-31
279	2024-08-22	165,528,394	30,000	8.6952	1,903,685,690	2024-07-31
280	2024-08-21	165,498,394	2,000	8.6936	1,903,685,690	2024-07-31
281	2024-08-20	165,496,394	0	8.6935	1,903,685,690	2024-07-31
282	2024-08-19	165,496,394	0	8.6935	1,903,685,690	2024-07-31
283	2024-08-16	165,496,394	0	8.6935	1,903,685,690	2024-07-31
284	2024-08-15	165,496,394	0	8.6935	1,903,685,690	2024-07-31
285	2024-08-14	165,496,394	0	8.6935	1,903,685,690	2024-07-31
286	2024-08-13	165,496,394	0	8.6935	1,903,685,690	2024-07-31
287	2024-08-12	165,496,394	0	8.6935	1,903,685,690	2024-07-31
288	2024-08-09	165,496,394	0	8.6935	1,903,685,690	2024-07-31
289	2024-08-08	165,496,394	12,340	8.6935	1,903,685,690	2024-07-31
290	2024-08-07	165,484,054	0	8.6928	1,903,685,690	2024-07-31
291	2024-08-06	165,484,054	0	8.6928	1,903,685,690	2024-07-31
292	2024-08-05	165,484,054	0	8.6928	1,903,685,690	2024-07-31
293	2024-08-02	165,484,054	0	8.6928	1,903,685,690	2024-07-31
294	2024-08-01	165,484,054	0	8.6928	1,903,685,690	2024-07-31
295	2024-07-31	165,484,054	0	8.6928	1,903,685,690	2024-07-31
296	2024-07-30	165,484,054	0	8.6928	1,903,685,690	2024-06-30
297	2024-07-29	165,484,054	0	8.6928	1,903,685,690	2024-06-30
298	2024-07-26	165,484,054	0	8.6928	1,903,685,690	2024-06-30
299	2024-07-25	165,484,054	0	8.6928	1,903,685,690	2024-06-30
300	2024-07-24	165,484,054	-10,000	8.6928	1,903,685,690	2024-06-30
301	2024-07-23	165,494,054	0	8.6933	1,903,685,690	2024-06-30
302	2024-07-22	165,494,054	0	8.6933	1,903,685,690	2024-06-30
303	2024-07-19	165,494,054	330,000	8.6933	1,903,685,690	2024-06-30
304	2024-07-18	165,164,054	0	8.6760	1,903,685,690	2024-06-30
305	2024-07-17	165,164,054	-4,000	8.6760	1,903,685,690	2024-06-30
306	2024-07-16	165,168,054	0	8.6762	1,903,685,690	2024-06-30
307	2024-07-15	165,168,054	0	8.6762	1,903,685,690	2024-06-30
308	2024-07-12	165,168,054	0	8.6762	1,903,685,690	2024-06-30
309	2024-07-11	165,168,054	0	8.6762	1,903,685,690	2024-06-30
310	2024-07-10	165,168,054	0	8.6762	1,903,685,690	2024-06-30
311	2024-07-09	165,168,054	0	8.6762	1,903,685,690	2024-06-30
312	2024-07-08	165,168,054	0	8.6762	1,903,685,690	2024-06-30
313	2024-07-05	165,168,054	0	8.6762	1,903,685,690	2024-06-30
314	2024-07-04	165,168,054	424,000	8.6762	1,903,685,690	2024-06-30
315	2024-07-03	164,744,054	0	8.6540	1,903,685,690	2024-06-30
316	2024-07-02	164,744,054	0	8.6540	1,903,685,690	2024-06-30
317	2024-06-28	164,744,054	0	8.6540	1,903,685,690	2024-05-31
318	2024-06-27	164,744,054	0	8.6540	1,903,685,690	2024-05-31
319	2024-06-26	164,744,054	-14,000	8.6540	1,903,685,690	2024-05-31
320	2024-06-25	164,758,054	51,700	8.6547	1,903,685,690	2024-05-31
321	2024-06-24	164,706,354	0	8.6520	1,903,685,690	2024-05-31
322	2024-06-21	164,706,354	0	8.6520	1,903,685,690	2024-05-31
323	2024-06-20	164,706,354	0	8.6520	1,903,685,690	2024-05-31
324	2024-06-19	164,706,354	-16,544	8.6520	1,903,685,690	2024-05-31
325	2024-06-18	164,722,898	-3,630,000	8.6528	1,903,685,690	2024-05-31
326	2024-06-17	168,352,898	0	8.8435	1,903,685,690	2024-05-31
327	2024-06-14	168,352,898	0	8.8435	1,903,685,690	2024-05-31
328	2024-06-13	168,352,898	0	8.8435	1,903,685,690	2024-05-31
329	2024-06-12	168,352,898	0	8.8435	1,903,685,690	2024-05-31
330	2024-06-11	168,352,898	10,000	8.8435	1,903,685,690	2024-05-31
331	2024-06-07	168,342,898	-20,000	8.8430	1,903,685,690	2024-05-31
332	2024-06-06	168,362,898	41,360	8.8440	1,903,685,690	2024-05-31
333	2024-06-05	168,321,538	0	8.8419	1,903,685,690	2024-05-31
334	2024-06-04	168,321,538	0	8.8419	1,903,685,690	2024-05-31
335	2024-06-03	168,321,538	0	8.8419	1,903,685,690	2024-05-31
336	2024-05-31	168,321,538	0	8.8419	1,903,685,690	2024-05-31
337	2024-05-30	168,321,538	0	8.8419	1,903,685,690	2024-04-30
338	2024-05-29	168,321,538	300,000	8.8419	1,903,685,690	2024-04-30
339	2024-05-28	168,021,538	-10,000	8.8261	1,903,685,690	2024-04-30
340	2024-05-27	168,031,538	10,000	8.8266	1,903,685,690	2024-04-30
341	2024-05-24	168,021,538	0	8.8261	1,903,685,690	2024-04-30
342	2024-05-23	168,021,538	0	8.8261	1,903,685,690	2024-04-30
343	2024-05-22	168,021,538	0	8.8261	1,903,685,690	2024-04-30
344	2024-05-21	168,021,538	0	8.8261	1,903,685,690	2024-04-30
345	2024-05-20	168,021,538	0	8.8261	1,903,685,690	2024-04-30
346	2024-05-17	168,021,538	20,563	8.8261	1,903,685,690	2024-04-30
347	2024-05-16	168,000,975	0	8.8250	1,903,685,690	2024-04-30
348	2024-05-14	168,000,975	0	8.8250	1,903,685,690	2024-04-30
349	2024-05-13	168,000,975	30,000	8.8250	1,903,685,690	2024-04-30
350	2024-05-10	167,970,975	0	8.8235	1,903,685,690	2024-04-30
351	2024-05-09	167,970,975	0	8.8235	1,903,685,690	2024-04-30
352	2024-05-08	167,970,975	0	8.8235	1,903,685,690	2024-04-30
353	2024-05-07	167,970,975	9,019	8.8235	1,903,685,690	2024-04-30
354	2024-05-06	167,961,956	0	8.8230	1,903,685,690	2024-04-30
355	2024-05-03	167,961,956	0	8.8230	1,903,685,690	2024-04-30
356	2024-05-02	167,961,956	0	8.8230	1,903,685,690	2024-04-30
357	2024-04-30	167,961,956	0	8.8230	1,903,685,690	2024-04-30
358	2024-04-29	167,961,956	563	8.8230	1,903,685,690	2024-03-31
359	2024-04-26	167,961,393	0	8.8230	1,903,685,690	2024-03-31
360	2024-04-25	167,961,393	0	8.8230	1,903,685,690	2024-03-31
361	2024-04-24	167,961,393	0	8.8230	1,903,685,690	2024-03-31
362	2024-04-23	167,961,393	0	8.8230	1,903,685,690	2024-03-31
363	2024-04-22	167,961,393	0	8.8230	1,903,685,690	2024-03-31
364	2024-04-19	167,961,393	0	8.8230	1,903,685,690	2024-03-31
365	2024-04-18	167,961,393	0	8.8230	1,903,685,690	2024-03-31
366	2024-04-17	167,961,393	0	8.8230	1,903,685,690	2024-03-31
367	2024-04-16	167,961,393	0	8.8230	1,903,685,690	2024-03-31
368	2024-04-15	167,961,393	0	8.8230	1,903,685,690	2024-03-31
369	2024-04-12	167,961,393	20,000	8.8230	1,903,685,690	2024-03-31
370	2024-04-11	167,941,393	0	8.8219	1,903,685,690	2024-03-31
371	2024-04-10	167,941,393	0	8.8219	1,903,685,690	2024-03-31
372	2024-04-09	167,941,393	0	8.8219	1,903,685,690	2024-03-31
373	2024-04-08	167,941,393	0	8.8219	1,903,685,690	2024-03-31
374	2024-04-05	167,941,393	0	8.8219	1,903,685,690	2024-03-31
375	2024-04-03	167,941,393	-20,000	8.8219	1,903,685,690	2024-03-31
376	2024-04-02	167,961,393	0	8.8230	1,903,685,690	2024-03-31
377	2024-03-28	167,961,393	0	8.8230	1,903,685,690	2024-02-29
378	2024-03-27	167,961,393	0	8.8230	1,903,685,690	2024-02-29
379	2024-03-26	167,961,393	0	8.8230	1,903,685,690	2024-02-29
380	2024-03-25	167,961,393	0	8.8230	1,903,685,690	2024-02-29
381	2024-03-22	167,961,393	0	8.8230	1,903,685,690	2024-02-29
382	2024-03-21	167,961,393	0	8.8230	1,903,685,690	2024-02-29
383	2024-03-20	167,961,393	0	8.8230	1,903,685,690	2024-02-29
384	2024-03-19	167,961,393	0	8.8230	1,903,685,690	2024-02-29
385	2024-03-18	167,961,393	0	8.8230	1,903,685,690	2024-02-29
386	2024-03-15	167,961,393	0	8.8230	1,903,685,690	2024-02-29
387	2024-03-14	167,961,393	0	8.8230	1,903,685,690	2024-02-29
388	2024-03-13	167,961,393	0	8.8230	1,903,685,690	2024-02-29
389	2024-03-12	167,961,393	0	8.8230	1,903,685,690	2024-02-29
390	2024-03-11	167,961,393	0	8.8230	1,903,685,690	2024-02-29
391	2024-03-08	167,961,393	0	8.8230	1,903,685,690	2024-02-29
392	2024-03-07	167,961,393	0	8.8230	1,903,685,690	2024-02-29
393	2024-03-06	167,961,393	0	8.8230	1,903,685,690	2024-02-29
394	2024-03-05	167,961,393	30,000	8.8230	1,903,685,690	2024-02-29
395	2024-03-04	167,931,393	0	8.8214	1,903,685,690	2024-02-29
396	2024-03-01	167,931,393	4,136	8.8214	1,903,685,690	2024-02-29
397	2024-02-29	167,927,257	0	8.8212	1,903,685,690	2024-02-29
398	2024-02-28	167,927,257	0	8.8212	1,903,685,690	2024-01-31
399	2024-02-27	167,927,257	0	8.8212	1,903,685,690	2024-01-31
400	2024-02-26	167,927,257	0	8.8212	1,903,685,690	2024-01-31
401	2024-02-23	167,927,257	0	8.8212	1,903,685,690	2024-01-31
402	2024-02-22	167,927,257	0	8.8212	1,903,685,690	2024-01-31
403	2024-02-21	167,927,257	0	8.8212	1,903,685,690	2024-01-31
404	2024-02-20	167,927,257	0	8.8212	1,903,685,690	2024-01-31
405	2024-02-19	167,927,257	0	8.8212	1,903,685,690	2024-01-31
406	2024-02-16	167,927,257	0	8.8212	1,903,685,690	2024-01-31
407	2024-02-15	167,927,257	70,000	8.8212	1,903,685,690	2024-01-31
408	2024-02-14	167,857,257	0	8.8175	1,903,685,690	2024-01-31
409	2024-02-09	167,857,257	0	8.8175	1,903,685,690	2024-01-31
410	2024-02-08	167,857,257	0	8.8175	1,903,685,690	2024-01-31
411	2024-02-07	167,857,257	0	8.8175	1,903,685,690	2024-01-31
412	2024-02-06	167,857,257	0	8.8175	1,903,685,690	2024-01-31
413	2024-02-05	167,857,257	0	8.8175	1,903,685,690	2024-01-31
414	2024-02-02	167,857,257	0	8.8175	1,903,685,690	2024-01-31
415	2024-02-01	167,857,257	0	8.8175	1,903,685,690	2024-01-31
416	2024-01-31	167,857,257	0	8.8175	1,903,685,690	2024-01-31
417	2024-01-30	167,857,257	0	8.8175	1,903,685,690	2023-12-31
418	2024-01-29	167,857,257	4,000	8.8175	1,903,685,690	2023-12-31
419	2024-01-26	167,853,257	0	8.8173	1,903,685,690	2023-12-31
420	2024-01-25	167,853,257	60,000	8.8173	1,903,685,690	2023-12-31
421	2024-01-24	167,793,257	0	8.8141	1,903,685,690	2023-12-31
422	2024-01-23	167,793,257	198,000	8.8141	1,903,685,690	2023-12-31
423	2024-01-22	167,595,257	0	8.8037	1,903,685,690	2023-12-31
424	2024-01-19	167,595,257	0	8.8037	1,903,685,690	2023-12-31
425	2024-01-18	167,595,257	0	8.8037	1,903,685,690	2023-12-31
426	2024-01-17	167,595,257	0	8.8037	1,903,685,690	2023-12-31
427	2024-01-16	167,595,257	0	8.8037	1,903,685,690	2023-12-31
428	2024-01-15	167,595,257	50,000	8.8037	1,903,685,690	2023-12-31
429	2024-01-12	167,545,257	-139,320	8.8011	1,903,685,690	2023-12-31
430	2024-01-11	167,684,577	0	8.8084	1,903,685,690	2023-12-31
431	2024-01-10	167,684,577	0	8.8084	1,903,685,690	2023-12-31
432	2024-01-09	167,684,577	0	8.8084	1,903,685,690	2023-12-31
433	2024-01-08	167,684,577	0	8.8084	1,903,685,690	2023-12-31
434	2024-01-05	167,684,577	0	8.8084	1,903,685,690	2023-12-31
435	2024-01-04	167,684,577	0	8.8084	1,903,685,690	2023-12-31
436	2024-01-03	167,684,577	0	8.8084	1,903,685,690	2023-12-31
437	2024-01-02	167,684,577	20,000	8.8084	1,903,685,690	2023-12-31
438	2023-12-29	167,664,577	0	8.8074	1,903,685,690	2023-11-30
439	2023-12-28	167,664,577	0	8.8074	1,903,685,690	2023-11-30
440	2023-12-27	167,664,577	80,000	8.8074	1,903,685,690	2023-11-30
441	2023-12-22	167,584,577	0	8.8032	1,903,685,690	2023-11-30
442	2023-12-21	167,584,577	0	8.8032	1,903,685,690	2023-11-30
443	2023-12-20	167,584,577	0	8.8032	1,903,685,690	2023-11-30
444	2023-12-19	167,584,577	0	8.8032	1,903,685,690	2023-11-30
445	2023-12-18	167,584,577	0	8.8032	1,903,685,690	2023-11-30
446	2023-12-15	167,584,577	0	8.8032	1,903,685,690	2023-11-30
447	2023-12-14	167,584,577	0	8.8032	1,903,685,690	2023-11-30
448	2023-12-13	167,584,577	0	8.8032	1,903,685,690	2023-11-30
449	2023-12-12	167,584,577	0	8.8032	1,903,685,690	2023-11-30
450	2023-12-11	167,584,577	0	8.8032	1,903,685,690	2023-11-30
451	2023-12-08	167,584,577	0	8.8032	1,903,685,690	2023-11-30
452	2023-12-07	167,584,577	0	8.8032	1,903,685,690	2023-11-30
453	2023-12-06	167,584,577	0	8.8032	1,903,685,690	2023-11-30
454	2023-12-05	167,584,577	0	8.8032	1,903,685,690	2023-11-30
455	2023-12-04	167,584,577	0	8.8032	1,903,685,690	2023-11-30
456	2023-12-01	167,584,577	10,000	8.8032	1,903,685,690	2023-11-30
457	2023-11-30	167,574,577	0	8.8026	1,903,685,690	2023-11-30
458	2023-11-29	167,574,577	-100,000	8.8026	1,903,685,690	2023-10-31
459	2023-11-28	167,674,577	0	8.8079	1,903,685,690	2023-10-31
460	2023-11-27	167,674,577	100,000	8.8079	1,903,685,690	2023-10-31
461	2023-11-24	167,574,577	0	8.8026	1,903,685,690	2023-10-31
462	2023-11-23	167,574,577	0	8.8026	1,903,685,690	2023-10-31
463	2023-11-22	167,574,577	0	8.8026	1,903,685,690	2023-10-31
464	2023-11-21	167,574,577	0	8.8026	1,903,685,690	2023-10-31
465	2023-11-20	167,574,577	0	8.8026	1,903,685,690	2023-10-31
466	2023-11-17	167,574,577	-45,000	8.8026	1,903,685,690	2023-10-31
467	2023-11-16	167,619,577	0	8.8050	1,903,685,690	2023-10-31
468	2023-11-15	167,619,577	0	8.8050	1,903,685,690	2023-10-31
469	2023-11-14	167,619,577	0	8.8050	1,903,685,690	2023-10-31
470	2023-11-13	167,619,577	0	8.8050	1,903,685,690	2023-10-31
471	2023-11-10	167,619,577	0	8.8050	1,903,685,690	2023-10-31
472	2023-11-09	167,619,577	0	8.8050	1,903,685,690	2023-10-31
473	2023-11-08	167,619,577	0	8.8050	1,903,685,690	2023-10-31
474	2023-11-07	167,619,577	0	8.8050	1,903,685,690	2023-10-31
475	2023-11-06	167,619,577	0	8.8050	1,903,685,690	2023-10-31
476	2023-11-03	167,619,577	0	8.8050	1,903,685,690	2023-10-31
477	2023-11-02	167,619,577	0	8.8050	1,903,685,690	2023-10-31
478	2023-11-01	167,619,577	0	8.8050	1,903,685,690	2023-10-31
479	2023-10-31	167,619,577	0	8.8050	1,903,685,690	2023-10-31
480	2023-10-30	167,619,577	0	8.8050	1,903,685,690	2023-09-30
481	2023-10-27	167,619,577	0	8.8050	1,903,685,690	2023-09-30
482	2023-10-26	167,619,577	0	8.8050	1,903,685,690	2023-09-30
483	2023-10-25	167,619,577	0	8.8050	1,903,685,690	2023-09-30
484	2023-10-24	167,619,577	0	8.8050	1,903,685,690	2023-09-30
485	2023-10-20	167,619,577	-22,000	8.8050	1,903,685,690	2023-09-30
486	2023-10-19	167,641,577	10,340	8.8062	1,903,685,690	2023-09-30
487	2023-10-18	167,631,237	0	8.8056	1,903,685,690	2023-09-30
488	2023-10-17	167,631,237	0	8.8056	1,903,685,690	2023-09-30
489	2023-10-16	167,631,237	0	8.8056	1,903,685,690	2023-09-30
490	2023-10-13	167,631,237	0	8.8056	1,903,685,690	2023-09-30
491	2023-10-12	167,631,237	0	8.8056	1,903,685,690	2023-09-30
492	2023-10-11	167,631,237	0	8.8056	1,903,685,690	2023-09-30
493	2023-10-10	167,631,237	0	8.8056	1,903,685,690	2023-09-30
494	2023-10-09	167,631,237	2,000	8.8056	1,903,685,690	2023-09-30
495	2023-10-06	167,629,237	38,000	8.8055	1,903,685,690	2023-09-30
496	2023-10-05	167,591,237	0	8.8035	1,903,685,690	2023-09-30
497	2023-10-04	167,591,237	0	8.8035	1,903,685,690	2023-09-30
498	2023-10-03	167,591,237	0	8.8035	1,903,685,690	2023-09-30
499	2023-09-29	167,591,237	0	8.8035	1,903,685,690	2023-08-31
500	2023-09-28	167,591,237	0	8.8035	1,903,685,690	2023-08-31
501	2023-09-27	167,591,237	0	8.8035	1,903,685,690	2023-08-31
502	2023-09-26	167,591,237	0	8.8035	1,903,685,690	2023-08-31
503	2023-09-25	167,591,237	0	8.8035	1,903,685,690	2023-08-31
504	2023-09-22	167,591,237	0	8.8035	1,903,685,690	2023-08-31
505	2023-09-21	167,591,237	1,700	8.8035	1,903,685,690	2023-08-31
506	2023-09-20	167,589,537	0	8.8034	1,903,685,690	2023-08-31
507	2023-09-19	167,589,537	-2,000	8.8034	1,903,685,690	2023-08-31
508	2023-09-18	167,591,537	0	8.8035	1,903,685,690	2023-08-31
509	2023-09-15	167,591,537	0	8.8035	1,903,685,690	2023-08-31
510	2023-09-14	167,591,537	0	8.8035	1,903,685,690	2023-08-31
511	2023-09-13	167,591,537	0	8.8035	1,903,685,690	2023-08-31
512	2023-09-12	167,591,537	0	8.8035	1,903,685,690	2023-08-31
513	2023-09-11	167,591,537	0	8.8035	1,903,685,690	2023-08-31
514	2023-09-07	167,591,537	0	8.8035	1,903,685,690	2023-08-31
515	2023-09-06	167,591,537	0	8.8035	1,903,685,690	2023-08-31
516	2023-09-05	167,591,537	0	8.8035	1,903,685,690	2023-08-31
517	2023-09-04	167,591,537	102,000	8.8035	1,903,685,690	2023-08-31
518	2023-08-31	167,489,537	0	8.7982	1,903,685,690	2023-08-31
519	2023-08-30	167,489,537	0	8.7982	1,903,685,690	2023-07-31
520	2023-08-29	167,489,537	0	8.7982	1,903,685,690	2023-07-31
521	2023-08-28	167,489,537	30,845	8.7982	1,903,685,690	2023-07-31
522	2023-08-25	167,458,692	0	8.7966	1,903,685,690	2023-07-31
523	2023-08-24	167,458,692	0	8.7966	1,903,685,690	2023-07-31
524	2023-08-23	167,458,692	100,000	8.7966	1,903,685,690	2023-07-31
525	2023-08-22	167,358,692	0	8.7913	1,903,685,690	2023-07-31
526	2023-08-21	167,358,692	0	8.7913	1,903,685,690	2023-07-31
527	2023-08-18	167,358,692	0	8.7913	1,903,685,690	2023-07-31
528	2023-08-17	167,358,692	0	8.7913	1,903,685,690	2023-07-31
529	2023-08-16	167,358,692	0	8.7913	1,903,685,690	2023-07-31
530	2023-08-15	167,358,692	0	8.7913	1,903,685,690	2023-07-31
531	2023-08-14	167,358,692	0	8.7913	1,903,685,690	2023-07-31
532	2023-08-11	167,358,692	-50,000	8.7913	1,903,685,690	2023-07-31
533	2023-08-10	167,408,692	30,000	8.7939	1,903,685,690	2023-07-31
534	2023-08-09	167,378,692	0	8.7923	1,903,685,690	2023-07-31
535	2023-08-08	167,378,692	0	8.7923	1,903,685,690	2023-07-31
536	2023-08-07	167,378,692	0	8.7923	1,903,685,690	2023-07-31
537	2023-08-04	167,378,692	0	8.7923	1,903,685,690	2023-07-31
538	2023-08-03	167,378,692	0	8.7923	1,903,685,690	2023-07-31
539	2023-08-02	167,378,692	0	8.7923	1,903,685,690	2023-07-31
540	2023-08-01	167,378,692	0	8.7923	1,903,685,690	2023-07-31
541	2023-07-31	167,378,692	0	8.7923	1,903,685,690	2023-07-31
542	2023-07-28	167,378,692	0	8.7923	1,903,685,690	2023-06-30
543	2023-07-27	167,378,692	0	8.7923	1,903,685,690	2023-06-30
544	2023-07-26	167,378,692	0	8.7923	1,903,685,690	2023-06-30
545	2023-07-25	167,378,692	0	8.7923	1,903,685,690	2023-06-30
546	2023-07-24	167,378,692	38,000	8.7923	1,903,685,690	2023-06-30
547	2023-07-21	167,340,692	0	8.7904	1,903,685,690	2023-06-30
548	2023-07-20	167,340,692	518,000	8.7904	1,903,685,690	2023-06-30
549	2023-07-19	166,822,692	0	8.7631	1,903,685,690	2023-06-30
550	2023-07-18	166,822,692	0	8.7631	1,903,685,690	2023-06-30
551	2023-07-14	166,822,692	0	8.7631	1,903,685,690	2023-06-30
552	2023-07-13	166,822,692	0	8.7631	1,903,685,690	2023-06-30
553	2023-07-12	166,822,692	0	8.7631	1,903,685,690	2023-06-30
554	2023-07-11	166,822,692	20,000	8.7631	1,903,685,690	2023-06-30
555	2023-07-10	166,802,692	0	8.7621	1,903,685,690	2023-06-30
556	2023-07-07	166,802,692	0	8.7621	1,903,685,690	2023-06-30
557	2023-07-06	166,802,692	0	8.7621	1,903,685,690	2023-06-30
558	2023-07-05	166,802,692	0	8.7621	1,903,685,690	2023-06-30
559	2023-07-04	166,802,692	0	8.7621	1,903,685,690	2023-06-30
560	2023-07-03	166,802,692	0	8.7621	1,903,685,690	2023-06-30
561	2023-06-30	166,802,692	0	8.7621	1,903,685,690	2023-06-30
562	2023-06-29	166,802,692	0	8.7621	1,903,685,690	2023-05-31
563	2023-06-28	166,802,692	0	8.7621	1,903,685,690	2023-05-31
564	2023-06-27	166,802,692	0	8.7621	1,903,685,690	2023-05-31
565	2023-06-26	166,802,692	0	8.7621	1,903,685,690	2023-05-31
566	2023-06-23	166,802,692	0	8.7621	1,903,685,690	2023-05-31
567	2023-06-21	166,802,692	10,000	8.7621	1,903,685,690	2023-05-31
568	2023-06-20	166,792,692	0	8.7616	1,903,685,690	2023-05-31
569	2023-06-19	166,792,692	510	8.7616	1,903,685,690	2023-05-31
570	2023-06-16	166,792,182	0	8.7615	1,903,685,690	2023-05-31
571	2023-06-15	166,792,182	0	8.7615	1,903,685,690	2023-05-31
572	2023-06-14	166,792,182	0	8.7615	1,903,685,690	2023-05-31
573	2023-06-13	166,792,182	0	8.7615	1,903,685,690	2023-05-31
574	2023-06-12	166,792,182	0	8.7615	1,903,685,690	2023-05-31
575	2023-06-09	166,792,182	-2,000	8.7615	1,903,685,690	2023-05-31
576	2023-06-08	166,794,182	0	8.7616	1,903,685,690	2023-05-31
577	2023-06-07	166,794,182	0	8.7616	1,903,685,690	2023-05-31
578	2023-06-06	166,794,182	0	8.7616	1,903,685,690	2023-05-31
579	2023-06-05	166,794,182	-10,000	8.7616	1,903,685,690	2023-05-31
580	2023-06-02	166,804,182	727	8.7622	1,903,685,690	2023-05-31
581	2023-06-01	166,803,455	0	8.7621	1,903,685,690	2023-05-31
582	2023-05-31	166,803,455	0	8.7621	1,903,685,690	2023-05-31
583	2023-05-30	166,803,455	0	8.7621	1,903,685,690	2023-04-30
584	2023-05-29	166,803,455	0	8.7621	1,903,685,690	2023-04-30
585	2023-05-25	166,803,455	0	8.7621	1,903,685,690	2023-04-30
586	2023-05-24	166,803,455	0	8.7621	1,903,685,690	2023-04-30
587	2023-05-23	166,803,455	0	8.7621	1,903,685,690	2023-04-30
588	2023-05-22	166,803,455	0	8.7621	1,903,685,690	2023-04-30
589	2023-05-19	166,803,455	0	8.7621	1,903,685,690	2023-04-30
590	2023-05-18	166,803,455	0	8.7621	1,903,685,690	2023-04-30
591	2023-05-17	166,803,455	0	8.7621	1,903,685,690	2023-04-30
592	2023-05-16	166,803,455	0	8.7621	1,903,685,690	2023-04-30
593	2023-05-15	166,803,455	50,000	8.7621	1,903,685,690	2023-04-30
594	2023-05-12	166,753,455	0	8.7595	1,903,685,690	2023-04-30
595	2023-05-11	166,753,455	0	8.7595	1,903,685,690	2023-04-30
596	2023-05-10	166,753,455	31,020	8.7595	1,903,685,690	2023-04-30
597	2023-05-09	166,722,435	-2,000	8.7579	1,903,685,690	2023-04-30
598	2023-05-08	166,724,435	28,000	8.7580	1,903,685,690	2023-04-30
599	2023-05-05	166,696,435	0	8.7565	1,903,685,690	2023-04-30
600	2023-05-04	166,696,435	8,000	8.7565	1,903,685,690	2023-04-30
601	2023-05-03	166,688,435	0	8.7561	1,903,685,690	2023-04-30
602	2023-05-02	166,688,435	0	8.7561	1,903,685,690	2023-04-30
603	2023-04-28	166,688,435	0	8.7561	1,903,685,690	2023-03-31
604	2023-04-27	166,688,435	0	8.7561	1,903,685,690	2023-03-31
605	2023-04-26	166,688,435	0	8.7561	1,903,685,690	2023-03-31
606	2023-04-25	166,688,435	0	8.7561	1,903,685,690	2023-03-31
607	2023-04-24	166,688,435	51,700	8.7561	1,903,685,690	2023-03-31
608	2023-04-21	166,636,735	0	8.7534	1,903,685,690	2023-03-31
609	2023-04-20	166,636,735	0	8.7534	1,903,685,690	2023-03-31
610	2023-04-19	166,636,735	0	8.7534	1,903,685,690	2023-03-31
611	2023-04-18	166,636,735	0	8.7534	1,903,685,690	2023-03-31
612	2023-04-17	166,636,735	0	8.7534	1,903,685,690	2023-03-31
613	2023-04-14	166,636,735	0	8.7534	1,903,685,690	2023-03-31
614	2023-04-13	166,636,735	0	8.7534	1,903,685,690	2023-03-31
615	2023-04-12	166,636,735	0	8.7534	1,903,685,690	2023-03-31
616	2023-04-11	166,636,735	-2,000	8.7534	1,903,685,690	2023-03-31
617	2023-04-06	166,638,735	0	8.7535	1,903,685,690	2023-03-31
618	2023-04-04	166,638,735	0	8.7535	1,903,685,690	2023-03-31
619	2023-04-03	166,638,735	0	8.7535	1,903,685,690	2023-03-31
620	2023-03-31	166,638,735	0	8.7535	1,903,685,690	2023-03-31
621	2023-03-30	166,638,735	0	8.7535	1,903,685,690	2023-02-28
622	2023-03-29	166,638,735	0	8.7535	1,903,685,690	2023-02-28
623	2023-03-28	166,638,735	0	8.7535	1,903,685,690	2023-02-28
624	2023-03-27	166,638,735	0	8.7535	1,903,685,690	2023-02-28
625	2023-03-24	166,638,735	0	8.7535	1,903,685,690	2023-02-28
626	2023-03-23	166,638,735	0	8.7535	1,903,685,690	2023-02-28
627	2023-03-22	166,638,735	0	8.7535	1,903,685,690	2023-02-28
628	2023-03-21	166,638,735	0	8.7535	1,903,685,690	2023-02-28
629	2023-03-20	166,638,735	0	8.7535	1,903,685,690	2023-02-28
630	2023-03-17	166,638,735	0	8.7535	1,903,685,690	2023-02-28
631	2023-03-16	166,638,735	0	8.7535	1,903,685,690	2023-02-28
632	2023-03-15	166,638,735	72,380	8.7535	1,903,685,690	2023-02-28
633	2023-03-14	166,566,355	-20,000,000	8.7497	1,903,685,690	2023-02-28
634	2023-03-13	186,566,355	0	9.8003	1,903,685,690	2023-02-28
635	2023-03-10	186,566,355	0	9.8003	1,903,685,690	2023-02-28
636	2023-03-09	186,566,355	-30,000	9.8003	1,903,685,690	2023-02-28
637	2023-03-08	186,596,355	10,000	9.8018	1,903,685,690	2023-02-28
638	2023-03-07	186,586,355	0	9.8013	1,903,685,690	2023-02-28
639	2023-03-06	186,586,355	0	9.8013	1,903,685,690	2023-02-28
640	2023-03-03	186,586,355	0	9.8013	1,903,685,690	2023-02-28
641	2023-03-02	186,586,355	0	9.8013	1,903,685,690	2023-02-28
642	2023-03-01	186,586,355	0	9.8013	1,903,685,690	2023-02-28
643	2023-02-28	186,586,355	92,845	9.8013	1,903,685,690	2023-02-28
644	2023-02-27	186,493,510	0	9.7964	1,903,685,690	2023-01-31
645	2023-02-24	186,493,510	0	9.7964	1,903,685,690	2023-01-31
646	2023-02-23	186,493,510	0	9.7964	1,903,685,690	2023-01-31
647	2023-02-22	186,493,510	126,000	9.7964	1,903,685,690	2023-01-31
648	2023-02-21	186,367,510	22,753	9.7898	1,903,685,690	2023-01-31
649	2023-02-20	186,344,757	-10,000	9.7886	1,903,685,690	2023-01-31
650	2023-02-17	186,354,757	0	9.7892	1,903,685,690	2023-01-31
651	2023-02-16	186,354,757	0	9.7892	1,903,685,690	2023-01-31
652	2023-02-15	186,354,757	0	9.7892	1,903,685,690	2023-01-31
653	2023-02-14	186,354,757	0	9.7892	1,903,685,690	2023-01-31
654	2023-02-13	186,354,757	0	9.7892	1,903,685,690	2023-01-31
655	2023-02-10	186,354,757	42,040	9.7892	1,903,685,690	2023-01-31
656	2023-02-09	186,312,717	0	9.7869	1,903,685,690	2023-01-31
657	2023-02-08	186,312,717	-2,000	9.7869	1,903,685,690	2023-01-31
658	2023-02-07	186,314,717	0	9.7871	1,903,685,690	2023-01-31
659	2023-02-06	186,314,717	0	9.7871	1,903,685,690	2023-01-31
660	2023-02-03	186,314,717	0	9.7871	1,903,685,690	2023-01-31
661	2023-02-02	186,314,717	0	9.7871	1,903,685,690	2023-01-31
662	2023-02-01	186,314,717	0	9.7871	1,903,685,690	2023-01-31
663	2023-01-31	186,314,717	20,000	9.7871	1,903,685,690	2023-01-31
664	2023-01-30	186,294,717	0	9.7860	1,903,685,690	2022-12-31
665	2023-01-27	186,294,717	0	9.7860	1,903,685,690	2022-12-31
666	2023-01-26	186,294,717	0	9.7860	1,903,685,690	2022-12-31
667	2023-01-20	186,294,717	0	9.7860	1,903,685,690	2022-12-31
668	2023-01-19	186,294,717	0	9.7860	1,903,685,690	2022-12-31
669	2023-01-18	186,294,717	0	9.7860	1,903,685,690	2022-12-31
670	2023-01-17	186,294,717	16,206	9.7860	1,903,685,690	2022-12-31
671	2023-01-16	186,278,511	0	9.7852	1,903,685,690	2022-12-31
672	2023-01-13	186,278,511	0	9.7852	1,903,685,690	2022-12-31
673	2023-01-12	186,278,511	20,680	9.7852	1,903,685,690	2022-12-31
674	2023-01-11	186,257,831	0	9.7841	1,903,685,690	2022-12-31
675	2023-01-10	186,257,831	0	9.7841	1,903,685,690	2022-12-31
676	2023-01-09	186,257,831	0	9.7841	1,903,685,690	2022-12-31
677	2023-01-06	186,257,831	0	9.7841	1,903,685,690	2022-12-31
678	2023-01-05	186,257,831	0	9.7841	1,903,685,690	2022-12-31
679	2023-01-04	186,257,831	2,125	9.7841	1,903,685,690	2022-12-31
680	2023-01-03	186,255,706	0	9.7840	1,903,685,690	2022-12-31
681	2022-12-30	186,255,706	0	9.7840	1,903,685,690	2022-11-30
682	2022-12-29	186,255,706	0	9.7840	1,903,685,690	2022-11-30
683	2022-12-28	186,255,706	0	9.7840	1,903,685,690	2022-11-30
684	2022-12-23	186,255,706	2,000	9.7840	1,903,685,690	2022-11-30
685	2022-12-22	186,253,706	2,000	9.7838	1,903,685,690	2022-11-30
686	2022-12-21	186,251,706	0	9.7837	1,903,685,690	2022-11-30
687	2022-12-20	186,251,706	102,000	9.7837	1,903,685,690	2022-11-30
688	2022-12-19	186,149,706	0	9.7784	1,903,685,690	2022-11-30
689	2022-12-16	186,149,706	2,000	9.7784	1,903,685,690	2022-11-30
690	2022-12-15	186,147,706	0	9.7783	1,903,685,690	2022-11-30
691	2022-12-14	186,147,706	-68,000	9.7783	1,903,685,690	2022-11-30
692	2022-12-13	186,215,706	-2,000	9.7819	1,903,685,690	2022-11-30
693	2022-12-12	186,217,706	-18,000	9.7820	1,903,685,690	2022-11-30
694	2022-12-09	186,235,706	0	9.7829	1,903,685,690	2022-11-30
695	2022-12-08	186,235,706	2,000	9.7829	1,903,685,690	2022-11-30
696	2022-12-07	186,233,706	0	9.7828	1,903,685,690	2022-11-30
697	2022-12-06	186,233,706	0	9.7828	1,903,685,690	2022-11-30
698	2022-12-05	186,233,706	0	9.7828	1,903,685,690	2022-11-30
699	2022-12-02	186,233,706	0	9.7828	1,903,685,690	2022-11-30
700	2022-12-01	186,233,706	0	9.7828	1,903,685,690	2022-11-30
701	2022-11-30	186,233,706	-100,000	9.7828	1,903,685,690	2022-11-30
702	2022-11-29	186,333,706	0	9.7880	1,903,685,690	2022-10-31
703	2022-11-28	186,333,706	2,000	9.7880	1,903,685,690	2022-10-31
704	2022-11-25	186,331,706	0	9.7879	1,903,685,690	2022-10-31
705	2022-11-24	186,331,706	0	9.7879	1,903,685,690	2022-10-31
706	2022-11-23	186,331,706	0	9.7879	1,903,685,690	2022-10-31
707	2022-11-22	186,331,706	0	9.7879	1,903,685,690	2022-10-31
708	2022-11-21	186,331,706	2,000	9.7879	1,903,685,690	2022-10-31
709	2022-11-18	186,329,706	0	9.7878	1,903,685,690	2022-10-31
710	2022-11-17	186,329,706	70,000	9.7878	1,903,685,690	2022-10-31
711	2022-11-16	186,259,706	0	9.7842	1,903,685,690	2022-10-31
712	2022-11-15	186,259,706	10,680	9.7842	1,903,685,690	2022-10-31
713	2022-11-14	186,249,026	2,000	9.7836	1,903,685,690	2022-10-31
714	2022-11-11	186,247,026	2,000	9.7835	1,903,685,690	2022-10-31
715	2022-11-10	186,245,026	0	9.7834	1,903,685,690	2022-10-31
716	2022-11-09	186,245,026	-18,000	9.7834	1,903,685,690	2022-10-31
717	2022-11-08	186,263,026	2,000	9.7843	1,903,685,690	2022-10-31
718	2022-11-07	186,261,026	2,000	9.7842	1,903,685,690	2022-10-31
719	2022-11-04	186,259,026	0	9.7841	1,903,685,690	2022-10-31
720	2022-11-03	186,259,026	0	9.7841	1,903,685,690	2022-10-31
721	2022-11-02	186,259,026	0	9.7841	1,903,685,690	2022-10-31
722	2022-11-01	186,259,026	0	9.7841	1,903,685,690	2022-10-31
723	2022-10-31	186,259,026	0	9.7841	1,903,685,690	2022-10-31
724	2022-10-28	186,259,026	0	9.7841	1,903,685,690	2022-09-30
725	2022-10-27	186,259,026	0	9.7841	1,903,685,690	2022-09-30
726	2022-10-26	186,259,026	0	9.7841	1,903,685,690	2022-09-30
727	2022-10-25	186,259,026	0	9.7841	1,903,685,690	2022-09-30
728	2022-10-24	186,259,026	0	9.7841	1,903,685,690	2022-09-30
729	2022-10-21	186,259,026	0	9.7841	1,903,685,690	2022-09-30
730	2022-10-20	186,259,026	0	9.7841	1,903,685,690	2022-09-30
731	2022-10-19	186,259,026	0	9.7841	1,903,685,690	2022-09-30
732	2022-10-18	186,259,026	-30,000	9.7841	1,903,685,690	2022-09-30
733	2022-10-17	186,289,026	0	9.7857	1,903,685,690	2022-09-30
734	2022-10-14	186,289,026	8,000	9.7857	1,903,685,690	2022-09-30
735	2022-10-13	186,281,026	0	9.7853	1,903,685,690	2022-09-30
736	2022-10-12	186,281,026	-6,000	9.7853	1,903,685,690	2022-09-30
737	2022-10-11	186,287,026	2,000	9.7856	1,903,685,690	2022-09-30
738	2022-10-10	186,285,026	0	9.7855	1,903,685,690	2022-09-30
739	2022-10-07	186,285,026	0	9.7855	1,903,685,690	2022-09-30
740	2022-10-06	186,285,026	0	9.7855	1,903,685,690	2022-09-30
741	2022-10-05	186,285,026	214,000	9.7855	1,903,685,690	2022-09-30
742	2022-10-03	186,071,026	0	9.7743	1,903,685,690	2022-09-30
743	2022-09-30	186,071,026	0	9.7743	1,903,685,690	2022-09-30
744	2022-09-29	186,071,026	0	9.7743	1,903,685,690	2022-08-31
745	2022-09-28	186,071,026	0	9.7743	1,903,685,690	2022-08-31
746	2022-09-27	186,071,026	0	9.7743	1,903,685,690	2022-08-31
747	2022-09-26	186,071,026	-100,000	9.7743	1,903,685,690	2022-08-31
748	2022-09-23	186,171,026	0	9.7795	1,903,685,690	2022-08-31
749	2022-09-22	186,171,026	0	9.7795	1,903,685,690	2022-08-31
750	2022-09-21	186,171,026	300,000	9.7795	1,903,685,690	2022-08-31
751	2022-09-20	185,871,026	0	9.7637	1,903,685,690	2022-08-31
752	2022-09-19	185,871,026	0	9.7637	1,903,685,690	2022-08-31
753	2022-09-16	185,871,026	0	9.7637	1,903,685,690	2022-08-31
754	2022-09-15	185,871,026	400,000	9.7637	1,903,685,690	2022-08-31
755	2022-09-14	185,471,026	400,000	9.7427	1,903,685,690	2022-08-31
756	2022-09-13	185,071,026	0	9.7217	1,903,685,690	2022-08-31
757	2022-09-09	185,071,026	0	9.7217	1,903,685,690	2022-08-31
758	2022-09-08	185,071,026	290,000	9.7217	1,903,685,690	2022-08-31
759	2022-09-07	184,781,026	0	9.7065	1,903,685,690	2022-08-31
760	2022-09-06	184,781,026	0	9.7065	1,903,685,690	2022-08-31
761	2022-09-05	184,781,026	4,000	9.7065	1,903,685,690	2022-08-31
762	2022-09-02	184,777,026	0	9.7063	1,903,685,690	2022-08-31
763	2022-09-01	184,777,026	0	9.7063	1,903,685,690	2022-08-31
764	2022-08-31	184,777,026	0	9.7063	1,903,685,690	2022-08-31
765	2022-08-30	184,777,026	8,000	9.7063	1,903,685,690	2022-07-31
766	2022-08-29	184,769,026	0	9.7059	1,903,685,690	2022-07-31
767	2022-08-26	184,769,026	0	9.7059	1,903,685,690	2022-07-31
768	2022-08-25	184,769,026	0	9.7059	1,903,685,690	2022-07-31
769	2022-08-24	184,769,026	0	9.7059	1,903,685,690	2022-07-31
770	2022-08-23	184,769,026	0	9.7059	1,903,685,690	2022-07-31
771	2022-08-22	184,769,026	0	9.7059	1,903,685,690	2022-07-31
772	2022-08-19	184,769,026	0	9.7059	1,903,685,690	2022-07-31
773	2022-08-18	184,769,026	0	9.7059	1,903,685,690	2022-07-31
774	2022-08-17	184,769,026	0	9.7059	1,903,685,690	2022-07-31
775	2022-08-16	184,769,026	-1,350,000	9.7059	1,903,685,690	2022-07-31
776	2022-08-15	186,119,026	0	9.7768	1,903,685,690	2022-07-31
777	2022-08-12	186,119,026	0	9.7768	1,903,685,690	2022-07-31
778	2022-08-11	186,119,026	0	9.7768	1,903,685,690	2022-07-31
779	2022-08-10	186,119,026	102,000	9.7768	1,903,685,690	2022-07-31
780	2022-08-09	186,017,026	0	9.7714	1,903,685,690	2022-07-31
781	2022-08-08	186,017,026	0	9.7714	1,903,685,690	2022-07-31
782	2022-08-05	186,017,026	0	9.7714	1,903,685,690	2022-07-31
783	2022-08-04	186,017,026	0	9.7714	1,903,685,690	2022-07-31
784	2022-08-03	186,017,026	2,000	9.7714	1,903,685,690	2022-07-31
785	2022-08-02	186,015,026	300,000	9.7713	1,903,685,690	2022-07-31
786	2022-08-01	185,715,026	300,000	9.7556	1,903,685,690	2022-07-31
787	2022-07-29	185,415,026	500,000	9.7398	1,903,685,690	2022-06-30
788	2022-07-28	184,915,026	300,000	9.7135	1,903,685,690	2022-06-30
789	2022-07-27	184,615,026	31,020	9.6978	1,903,685,690	2022-06-30
790	2022-07-26	184,584,006	0	9.6961	1,903,685,690	2022-06-30
791	2022-07-25	184,584,006	300,000	9.6961	1,903,685,690	2022-06-30
792	2022-07-22	184,284,006	302,000	9.6804	1,903,685,690	2022-06-30
793	2022-07-21	183,982,006	0	9.6645	1,903,685,690	2022-06-30
794	2022-07-20	183,982,006	0	9.6645	1,903,685,690	2022-06-30
795	2022-07-19	183,982,006	302,000	9.6645	1,903,685,690	2022-06-30
796	2022-07-18	183,680,006	0	9.6487	1,903,685,690	2022-06-30
797	2022-07-15	183,680,006	0	9.6487	1,903,685,690	2022-06-30
798	2022-07-14	183,680,006	0	9.6487	1,903,685,690	2022-06-30
799	2022-07-13	183,680,006	300,000	9.6487	1,903,685,690	2022-06-30
800	2022-07-12	183,380,006	694	9.6329	1,903,685,690	2022-06-30
801	2022-07-11	183,379,312	14,772	9.6329	1,903,685,690	2022-06-30
802	2022-07-08	183,364,540	10,000	9.6321	1,903,685,690	2022-06-30
803	2022-07-07	183,354,540	0	9.6316	1,903,685,690	2022-06-30
804	2022-07-06	183,354,540	0	9.6316	1,903,685,690	2022-06-30
805	2022-07-05	183,354,540	220,000	9.6316	1,903,685,690	2022-06-30
806	2022-07-04	183,134,540	0	9.6200	1,903,685,690	2022-06-30
807	2022-06-30	183,134,540	0	9.6200	1,903,685,690	2022-06-30
808	2022-06-29	183,134,540	258,000	9.6200	1,903,685,690	2022-05-31
809	2022-06-28	182,876,540	0	9.6064	1,903,685,690	2022-05-31
810	2022-06-27	182,876,540	0	9.6064	1,903,685,690	2022-05-31
811	2022-06-24	182,876,540	626,000	9.6064	1,903,685,690	2022-05-31
812	2022-06-23	182,250,540	0	9.5736	1,903,685,690	2022-05-31
813	2022-06-22	182,250,540	0	9.5736	1,903,685,690	2022-05-31
814	2022-06-21	182,250,540	0	9.5736	1,903,685,690	2022-05-31
815	2022-06-20	182,250,540	500,000	9.5736	1,903,685,690	2022-05-31
816	2022-06-17	181,750,540	170,000	9.5473	1,903,685,690	2022-05-31
817	2022-06-16	181,580,540	330,000	9.5384	1,903,685,690	2022-05-31
818	2022-06-15	181,250,540	2,000	9.5210	1,903,685,690	2022-05-31
819	2022-06-14	181,248,540	0	9.5209	1,903,685,690	2022-05-31
820	2022-06-13	181,248,540	0	9.5209	1,903,685,690	2022-05-31
821	2022-06-10	181,248,540	-900,000	9.5209	1,903,685,690	2022-05-31
822	2022-06-09	182,148,540	0	9.5682	1,903,685,690	2022-05-31
823	2022-06-08	182,148,540	-2,000	9.5682	1,903,685,690	2022-05-31
824	2022-06-07	182,150,540	0	9.5683	1,903,685,690	2022-05-31
825	2022-06-06	182,150,540	1,049	9.5683	1,903,685,690	2022-05-31
826	2022-06-02	182,149,491	-720,000	9.5683	1,903,685,690	2022-05-31
827	2022-06-01	182,869,491	10,000	9.6061	1,903,685,690	2022-05-31
828	2022-05-31	182,859,491	0	9.6056	1,903,685,690	2022-05-31
829	2022-05-30	182,859,491	845	9.6056	1,903,685,690	2022-04-30
830	2022-05-27	182,858,646	0	9.6055	1,903,685,690	2022-04-30
831	2022-05-26	182,858,646	10,563	9.6055	1,903,685,690	2022-04-30
832	2022-05-25	182,848,083	0	9.6050	1,903,685,690	2022-04-30
833	2022-05-24	182,848,083	0	9.6050	1,903,685,690	2022-04-30
834	2022-05-23	182,848,083	0	9.6050	1,903,685,690	2022-04-30
835	2022-05-20	182,848,083	0	9.6050	1,903,685,690	2022-04-30
836	2022-05-19	182,848,083	190,000	9.6050	1,903,685,690	2022-04-30
837	2022-05-18	182,658,083	0	9.5950	1,903,685,690	2022-04-30
838	2022-05-17	182,658,083	0	9.5950	1,903,685,690	2022-04-30
839	2022-05-16	182,658,083	0	9.5950	1,903,685,690	2022-04-30
840	2022-05-13	182,658,083	0	9.5950	1,903,685,690	2022-04-30
841	2022-05-12	182,658,083	1,401	9.5950	1,903,685,690	2022-04-30
842	2022-05-11	182,656,682	0	9.5949	1,903,685,690	2022-04-30
843	2022-05-10	182,656,682	6,000	9.5949	1,903,685,690	2022-04-30
844	2022-05-06	182,650,682	0	9.5946	1,903,685,690	2022-04-30
845	2022-05-05	182,650,682	0	9.5946	1,903,685,690	2022-04-30
846	2022-05-04	182,650,682	0	9.5946	1,903,685,690	2022-04-30
847	2022-05-03	182,650,682	0	9.5946	1,903,685,690	2022-04-30
848	2022-04-29	182,650,682	0	9.5946	1,903,685,690	2022-03-31
849	2022-04-28	182,650,682	0	9.5946	1,903,685,690	2022-03-31
850	2022-04-27	182,650,682	0	9.5946	1,903,685,690	2022-03-31
851	2022-04-26	182,650,682	0	9.5946	1,903,685,690	2022-03-31
852	2022-04-25	182,650,682	0	9.5946	1,903,685,690	2022-03-31
853	2022-04-22	182,650,682	0	9.5946	1,903,685,690	2022-03-31
854	2022-04-21	182,650,682	-2,000	9.5946	1,903,685,690	2022-03-31
855	2022-04-20	182,652,682	0	9.5947	1,903,685,690	2022-03-31
856	2022-04-19	182,652,682	0	9.5947	1,903,685,690	2022-03-31
857	2022-04-14	182,652,682	350,000	9.5947	1,903,685,690	2022-03-31
858	2022-04-13	182,302,682	0	9.5763	1,903,685,690	2022-03-31
859	2022-04-12	182,302,682	0	9.5763	1,903,685,690	2022-03-31
860	2022-04-11	182,302,682	0	9.5763	1,903,685,690	2022-03-31
861	2022-04-08	182,302,682	0	9.5763	1,903,685,690	2022-03-31
862	2022-04-07	182,302,682	300,000	9.5763	1,903,685,690	2022-03-31
863	2022-04-06	182,002,682	-1,280,000	9.5605	1,903,685,690	2022-03-31
864	2022-04-04	183,282,682	0	9.6278	1,903,685,690	2022-03-31
865	2022-04-01	183,282,682	0	9.6278	1,903,685,690	2022-03-31
866	2022-03-31	183,282,682	0	9.6278	1,903,685,690	2022-03-31
867	2022-03-30	183,282,682	0	9.6278	1,903,685,690	2022-02-28
868	2022-03-29	183,282,682	0	9.6278	1,903,685,690	2022-02-28
869	2022-03-28	183,282,682	0	9.6278	1,903,685,690	2022-02-28
870	2022-03-25	183,282,682	0	9.6278	1,903,685,690	2022-02-28
871	2022-03-24	183,282,682	-100,000	9.6278	1,903,685,690	2022-02-28
872	2022-03-23	183,382,682	0	9.6330	1,903,685,690	2022-02-28
873	2022-03-22	183,382,682	0	9.6330	1,903,685,690	2022-02-28
874	2022-03-21	183,382,682	0	9.6330	1,903,685,690	2022-02-28
875	2022-03-18	183,382,682	0	9.6330	1,903,685,690	2022-02-28
876	2022-03-17	183,382,682	0	9.6330	1,903,685,690	2022-02-28
877	2022-03-16	183,382,682	0	9.6330	1,903,685,690	2022-02-28
878	2022-03-15	183,382,682	-1,660	9.6330	1,903,685,690	2022-02-28
879	2022-03-14	183,384,342	-30,000	9.6331	1,903,685,690	2022-02-28
880	2022-03-11	183,414,342	0	9.6347	1,903,685,690	2022-02-28
881	2022-03-10	183,414,342	-10,000	9.6347	1,903,685,690	2022-02-28
882	2022-03-09	183,424,342	0	9.6352	1,903,685,690	2022-02-28
883	2022-03-08	183,424,342	0	9.6352	1,903,685,690	2022-02-28
884	2022-03-07	183,424,342	0	9.6352	1,903,685,690	2022-02-28
885	2022-03-04	183,424,342	0	9.6352	1,903,685,690	2022-02-28
886	2022-03-03	183,424,342	0	9.6352	1,903,685,690	2022-02-28
887	2022-03-02	183,424,342	0	9.6352	1,903,685,690	2022-02-28
888	2022-03-01	183,424,342	0	9.6352	1,903,685,690	2022-02-28
889	2022-02-28	183,424,342	0	9.6352	1,903,685,690	2022-02-28
890	2022-02-25	183,424,342	0	9.6352	1,903,685,690	2022-01-31
891	2022-02-24	183,424,342	0	9.6352	1,903,685,690	2022-01-31
892	2022-02-23	183,424,342	0	9.6352	1,903,685,690	2022-01-31
893	2022-02-22	183,424,342	0	9.6352	1,903,685,690	2022-01-31
894	2022-02-21	183,424,342	0	9.6352	1,903,685,690	2022-01-31
895	2022-02-18	183,424,342	0	9.6352	1,903,685,690	2022-01-31
896	2022-02-17	183,424,342	0	9.6352	1,903,685,690	2022-01-31
897	2022-02-16	183,424,342	-102,000	9.6352	1,903,685,690	2022-01-31
898	2022-02-15	183,526,342	0	9.6406	1,903,685,690	2022-01-31
899	2022-02-14	183,526,342	0	9.6406	1,903,685,690	2022-01-31
900	2022-02-11	183,526,342	100,000	9.6406	1,903,685,690	2022-01-31
901	2022-02-10	183,426,342	0	9.6353	1,903,685,690	2022-01-31
902	2022-02-09	183,426,342	0	9.6353	1,903,685,690	2022-01-31
903	2022-02-08	183,426,342	0	9.6353	1,903,685,690	2022-01-31
904	2022-02-07	183,426,342	0	9.6353	1,903,685,690	2022-01-31
905	2022-02-04	183,426,342	0	9.6353	1,903,685,690	2022-01-31
906	2022-01-31	183,426,342	0	9.6353	1,903,685,690	2022-01-31
907	2022-01-28	183,426,342	0	9.6353	1,903,685,690	2021-12-31
908	2022-01-27	183,426,342	0	9.6353	1,903,685,690	2021-12-31
909	2022-01-26	183,426,342	-11,510,000	9.6353	1,903,685,690	2021-12-31
910	2022-01-25	194,936,342	0	10.2399	1,903,685,690	2021-12-31
911	2022-01-24	194,936,342	301,401	10.2399	1,903,685,690	2021-12-31
912	2022-01-21	194,634,941	0	10.2241	1,903,685,690	2021-12-31
913	2022-01-20	194,634,941	0	10.2241	1,903,685,690	2021-12-31
914	2022-01-19	194,634,941	0	10.2241	1,903,685,690	2021-12-31
915	2022-01-18	194,634,941	0	10.2241	1,903,685,690	2021-12-31
916	2022-01-17	194,634,941	0	10.2241	1,903,685,690	2021-12-31
917	2022-01-14	194,634,941	0	10.2241	1,903,685,690	2021-12-31
918	2022-01-13	194,634,941	0	10.2241	1,903,685,690	2021-12-31
919	2022-01-12	194,634,941	0	10.2241	1,903,685,690	2021-12-31
920	2022-01-11	194,634,941	0	10.2241	1,903,685,690	2021-12-31
921	2022-01-10	194,634,941	-80,000	10.2241	1,903,685,690	2021-12-31
922	2022-01-07	194,714,941	0	10.2283	1,903,685,690	2021-12-31
923	2022-01-06	194,714,941	2,000	10.2283	1,903,685,690	2021-12-31
924	2022-01-05	194,712,941	0	10.2282	1,903,685,690	2021-12-31
925	2022-01-04	194,712,941	-2,000	10.2282	1,903,685,690	2021-12-31
926	2022-01-03	194,714,941	-28,000	10.2283	1,903,685,690	2021-12-31
927	2021-12-31	194,742,941	0	10.2298	1,903,685,690	2021-12-31
928	2021-12-30	194,742,941	0	10.2298	1,903,685,690	2021-11-30
929	2021-12-29	194,742,941	0	10.2298	1,903,685,690	2021-11-30
930	2021-12-28	194,742,941	0	10.2298	1,903,685,690	2021-11-30
931	2021-12-24	194,742,941	0	10.2298	1,903,685,690	2021-11-30
932	2021-12-23	194,742,941	0	10.2298	1,903,685,690	2021-11-30
933	2021-12-22	194,742,941	0	10.2298	1,903,685,690	2021-11-30
934	2021-12-21	194,742,941	0	10.2298	1,903,685,690	2021-11-30
935	2021-12-20	194,742,941	76,000	10.2298	1,903,685,690	2021-11-30
936	2021-12-17	194,666,941	0	10.2258	1,903,685,690	2021-11-30
937	2021-12-16	194,666,941	0	10.2258	1,903,685,690	2021-11-30
938	2021-12-15	194,666,941	-2,000	10.2258	1,903,685,690	2021-11-30
939	2021-12-14	194,668,941	-2,000	10.2259	1,903,685,690	2021-11-30
940	2021-12-13	194,670,941	170,000	10.2260	1,903,685,690	2021-11-30
941	2021-12-10	194,500,941	0	10.2171	1,903,685,690	2021-11-30
942	2021-12-09	194,500,941	196,000	10.2171	1,903,685,690	2021-11-30
943	2021-12-08	194,304,941	248,000	10.2068	1,903,685,690	2021-11-30
944	2021-12-07	194,056,941	298,000	10.1937	1,903,685,690	2021-11-30
945	2021-12-06	193,758,941	100,000	10.1781	1,903,685,690	2021-11-30
946	2021-12-03	193,658,941	98,000	10.1728	1,903,685,690	2021-11-30
947	2021-12-02	193,560,941	0	10.1677	1,903,685,690	2021-11-30
948	2021-12-01	193,560,941	30,000	10.1677	1,903,685,690	2021-11-30
949	2021-11-30	193,530,941	0	10.1661	1,903,685,690	2021-11-30
950	2021-11-29	193,530,941	0	10.1661	1,903,685,690	2021-10-31
951	2021-11-26	193,530,941	0	10.1661	1,903,685,690	2021-10-31
952	2021-11-25	193,530,941	238,000	10.1661	1,903,685,690	2021-10-31
953	2021-11-24	193,292,941	0	10.1536	1,903,685,690	2021-10-31
954	2021-11-23	193,292,941	0	10.1536	1,903,685,690	2021-10-31
955	2021-11-22	193,292,941	-2,000	10.1536	1,903,685,690	2021-10-31
956	2021-11-19	193,294,941	-2,000	10.1537	1,903,685,690	2021-10-31
957	2021-11-18	193,296,941	0	10.1538	1,903,685,690	2021-10-31
958	2021-11-17	193,296,941	0	10.1538	1,903,685,690	2021-10-31
959	2021-11-16	193,296,941	0	10.1538	1,903,685,690	2021-10-31
960	2021-11-15	193,296,941	0	10.1538	1,903,685,690	2021-10-31
961	2021-11-12	193,296,941	0	10.1538	1,903,685,690	2021-10-31
962	2021-11-11	193,296,941	294,000	10.1538	1,903,685,690	2021-10-31
963	2021-11-10	193,002,941	0	10.1384	1,903,685,690	2021-10-31
964	2021-11-09	193,002,941	-2,000	10.1384	1,903,685,690	2021-10-31
965	2021-11-08	193,004,941	0	10.1385	1,903,685,690	2021-10-31
966	2021-11-05	193,004,941	90,000	10.1385	1,903,685,690	2021-10-31
967	2021-11-04	192,914,941	10,000	10.1338	1,903,685,690	2021-10-31
968	2021-11-03	192,904,941	80,000	10.1332	1,903,685,690	2021-10-31
969	2021-11-02	192,824,941	114,340	10.1290	1,903,685,690	2021-10-31
970	2021-11-01	192,710,601	0	10.1230	1,903,685,690	2021-10-31
971	2021-10-29	192,710,601	200,000	10.1230	1,903,685,690	2021-09-30
972	2021-10-28	192,510,601	0	10.1125	1,903,685,690	2021-09-30
973	2021-10-27	192,510,601	0	10.1125	1,903,685,690	2021-09-30
974	2021-10-26	192,510,601	0	10.1125	1,903,685,690	2021-09-30
975	2021-10-25	192,510,601	0	10.1125	1,903,685,690	2021-09-30
976	2021-10-22	192,510,601	0	10.1125	1,903,685,690	2021-09-30
977	2021-10-21	192,510,601	0	10.1125	1,903,685,690	2021-09-30
978	2021-10-20	192,510,601	-2,000	10.1125	1,903,685,690	2021-09-30
979	2021-10-19	192,512,601	0	10.1126	1,903,685,690	2021-09-30
980	2021-10-18	192,512,601	0	10.1126	1,903,685,690	2021-09-30
981	2021-10-15	192,512,601	0	10.1126	1,903,685,690	2021-09-30
982	2021-10-12	192,512,601	0	10.1126	1,903,685,690	2021-09-30
983	2021-10-11	192,512,601	-300,000	10.1126	1,903,685,690	2021-09-30
984	2021-10-08	192,812,601	54,294	10.1284	1,903,685,690	2021-09-30
985	2021-10-07	192,758,307	0	10.1255	1,903,685,690	2021-09-30
986	2021-10-06	192,758,307	32,000	10.1255	1,903,685,690	2021-09-30
987	2021-10-05	192,726,307	0	10.1239	1,903,685,690	2021-09-30
988	2021-10-04	192,726,307	0	10.1239	1,903,685,690	2021-09-30
989	2021-09-30	192,726,307	0	10.1239	1,903,685,690	2021-09-30
990	2021-09-29	192,726,307	82,000	10.1239	1,903,685,690	2021-08-31
991	2021-09-28	192,644,307	0	10.1195	1,903,685,690	2021-08-31
992	2021-09-27	192,644,307	0	10.1195	1,903,685,690	2021-08-31
993	2021-09-24	192,644,307	0	10.1195	1,903,685,690	2021-08-31
994	2021-09-23	192,644,307	78,000	10.1195	1,903,685,690	2021-08-31
995	2021-09-21	192,566,307	0	10.1154	1,903,685,690	2021-08-31
996	2021-09-20	192,566,307	108,000	10.1154	1,903,685,690	2021-08-31
997	2021-09-17	192,458,307	0	10.1098	1,903,685,690	2021-08-31
998	2021-09-16	192,458,307	0	10.1098	1,903,685,690	2021-08-31
999	2021-09-15	192,458,307	0	10.1098	1,903,685,690	2021-08-31
1000	2021-09-14	192,458,307	-2,000	10.1098	1,903,685,690	2021-08-31
1001	2021-09-13	192,460,307	1,304,000	10.1099	1,903,685,690	2021-08-31
1002	2021-09-10	191,156,307	-24,082	10.0414	1,903,685,690	2021-08-31
1003	2021-09-09	191,180,389	20,000	10.0426	1,903,685,690	2021-08-31
1004	2021-09-08	191,160,389	8,281	10.0416	1,903,685,690	2021-08-31
1005	2021-09-07	191,152,108	0	10.0412	1,903,685,690	2021-08-31
1006	2021-09-06	191,152,108	0	10.0412	1,903,685,690	2021-08-31
1007	2021-09-03	191,152,108	0	10.0412	1,903,685,690	2021-08-31
1008	2021-09-02	191,152,108	0	10.0412	1,903,685,690	2021-08-31
1009	2021-09-01	191,152,108	0	10.0412	1,903,685,690	2021-08-31
1010	2021-08-31	191,152,108	0	10.0412	1,903,685,690	2021-08-31
1011	2021-08-30	191,152,108	0	10.0412	1,903,685,690	2021-07-31
1012	2021-08-27	191,152,108	0	10.0412	1,903,685,690	2021-07-31
1013	2021-08-26	191,152,108	0	10.0412	1,903,685,690	2021-07-31
1014	2021-08-25	191,152,108	0	10.0412	1,903,685,690	2021-07-31
1015	2021-08-24	191,152,108	0	10.0412	1,903,685,690	2021-07-31
1016	2021-08-23	191,152,108	0	10.0412	1,903,685,690	2021-07-31
1017	2021-08-20	191,152,108	0	10.0412	1,903,685,690	2021-07-31
1018	2021-08-19	191,152,108	0	10.0412	1,903,685,690	2021-07-31
1019	2021-08-18	191,152,108	50,000	10.0412	1,903,685,690	2021-07-31
1020	2021-08-17	191,102,108	0	10.0385	1,903,685,690	2021-07-31
1021	2021-08-16	191,102,108	28,000	10.0385	1,903,685,690	2021-07-31
1022	2021-08-13	191,074,108	-2,000	10.0371	1,903,685,690	2021-07-31
1023	2021-08-12	191,076,108	-108,000	10.0372	1,903,685,690	2021-07-31
1024	2021-08-11	191,184,108	122,000	10.0428	1,903,685,690	2021-07-31
1025	2021-08-10	191,062,108	20,680	10.0364	1,903,685,690	2021-07-31
1026	2021-08-09	191,041,428	0	10.0353	1,903,685,690	2021-07-31
1027	2021-08-06	191,041,428	766,000	10.0353	1,903,685,690	2021-07-31
1028	2021-08-05	190,275,428	14,000	9.9951	1,903,685,690	2021-07-31
1029	2021-08-04	190,261,428	6,000	9.9944	1,903,685,690	2021-07-31
1030	2021-08-03	190,255,428	206,802	9.9941	1,903,685,690	2021-07-31
1031	2021-08-02	190,048,626	-2,000	9.9832	1,903,685,690	2021-07-31
1032	2021-07-30	190,050,626	0	9.9833	1,903,685,690	2021-06-30
1033	2021-07-29	190,050,626	-25,494,000	9.9833	1,903,685,690	2021-06-30
1034	2021-07-28	215,544,626	2,000	11.3225	1,903,685,690	2021-06-30
1035	2021-07-27	215,542,626	0	11.3224	1,903,685,690	2021-06-30
1036	2021-07-26	215,542,626	0	11.3224	1,903,685,690	2021-06-30
1037	2021-07-23	215,542,626	0	11.3224	1,903,685,690	2021-06-30
1038	2021-07-22	215,542,626	0	11.3224	1,903,685,690	2021-06-30
1039	2021-07-21	215,542,626	30,000	11.3224	1,903,685,690	2021-06-30
1040	2021-07-20	215,512,626	0	11.3208	1,903,685,690	2021-06-30
1041	2021-07-19	215,512,626	2,000	11.3208	1,903,685,690	2021-06-30
1042	2021-07-16	215,510,626	0	11.3207	1,903,685,690	2021-06-30
1043	2021-07-15	215,510,626	0	11.3207	1,903,685,690	2021-06-30
1044	2021-07-14	215,510,626	0	11.3207	1,903,685,690	2021-06-30
1045	2021-07-13	215,510,626	0	11.3207	1,903,685,690	2021-06-30
1046	2021-07-12	215,510,626	100,000	11.3207	1,903,685,690	2021-06-30
1047	2021-07-09	215,410,626	0	11.3155	1,903,685,690	2021-06-30
1048	2021-07-08	215,410,626	0	11.3155	1,903,685,690	2021-06-30
1049	2021-07-07	215,410,626	0	11.3155	1,903,685,690	2021-06-30
1050	2021-07-06	215,410,626	0	11.3155	1,903,685,690	2021-06-30
1051	2021-07-05	215,410,626	30,000	11.3155	1,903,685,690	2021-06-30
1052	2021-07-02	215,380,626	2,544	11.3139	1,903,685,690	2021-06-30
1053	2021-06-30	215,378,082	-12,000	11.3137	1,903,685,690	2021-06-30
1054	2021-06-29	215,390,082	30,000	11.3144	1,903,685,690	2021-05-31
1055	2021-06-28	215,360,082	0	11.3128	1,903,685,690	2021-05-31
1056	2021-06-25	215,360,082	2,000	11.3128	1,903,685,690	2021-05-31
1057	2021-06-24	215,358,082	0	11.3127	1,903,685,690	2021-05-31
1058	2021-06-23	215,358,082	0	11.3127	1,903,685,690	2021-05-31
1059	2021-06-22	215,358,082	0	11.3127	1,903,685,690	2021-05-31
1060	2021-06-21	215,358,082	14,402	11.3127	1,903,685,690	2021-05-31
1061	2021-06-18	215,343,680	0	11.3119	1,903,685,690	2021-05-31
1062	2021-06-17	215,343,680	44,000	11.3119	1,903,685,690	2021-05-31
1063	2021-06-16	215,299,680	0	11.3096	1,903,685,690	2021-05-31
1064	2021-06-15	215,299,680	62,000	11.3096	1,903,685,690	2021-05-31
1065	2021-06-11	215,237,680	68,669	11.3064	1,903,685,690	2021-05-31
1066	2021-06-10	215,169,011	51,700	11.3028	1,903,685,690	2021-05-31
1067	2021-06-09	215,117,311	-46,000	11.3000	1,903,685,690	2021-05-31
1068	2021-06-08	215,163,311	-52,000	11.3025	1,903,685,690	2021-05-31
1069	2021-06-07	215,215,311	66,000	11.3052	1,903,685,690	2021-05-31
1070	2021-06-04	215,149,311	0	11.3017	1,903,685,690	2021-05-31
1071	2021-06-03	215,149,311	0	11.3017	1,903,685,690	2021-05-31
1072	2021-06-02	215,149,311	98,000	11.3017	1,903,685,690	2021-05-31
1073	2021-06-01	215,051,311	0	11.2966	1,903,685,690	2021-05-31
1074	2021-05-31	215,051,311	-380,000	11.2966	1,903,685,690	2021-05-31
1075	2021-05-28	215,431,311	-119,000	11.3165	1,903,685,690	2021-04-30
1076	2021-05-27	215,550,311	0	11.3228	1,903,685,690	2021-04-30
1077	2021-05-26	215,550,311	0	11.3228	1,903,685,690	2021-04-30
1078	2021-05-25	215,550,311	0	11.3228	1,903,685,690	2021-04-30
1079	2021-05-24	215,550,311	0	11.3228	1,903,685,690	2021-04-30
1080	2021-05-21	215,550,311	20,000	11.3228	1,903,685,690	2021-04-30
1081	2021-05-20	215,530,311	0	11.3217	1,903,685,690	2021-04-30
1082	2021-05-18	215,530,311	-28,000	11.3217	1,903,685,690	2021-04-30
1083	2021-05-17	215,558,311	64,000	11.3232	1,903,685,690	2021-04-30
1084	2021-05-14	215,494,311	-2,000	11.3198	1,903,685,690	2021-04-30
1085	2021-05-13	215,496,311	0	11.3200	1,903,685,690	2021-04-30
1086	2021-05-12	215,496,311	0	11.3200	1,903,685,690	2021-04-30
1087	2021-05-11	215,496,311	0	11.3200	1,903,685,690	2021-04-30
1088	2021-05-10	215,496,311	0	11.3200	1,903,685,690	2021-04-30
1089	2021-05-07	215,496,311	0	11.3200	1,903,685,690	2021-04-30
1090	2021-05-06	215,496,311	0	11.3200	1,903,685,690	2021-04-30
1091	2021-05-05	215,496,311	0	11.3200	1,903,685,690	2021-04-30
1092	2021-05-04	215,496,311	38,000	11.3200	1,903,685,690	2021-04-30
1093	2021-05-03	215,458,311	101,401	11.3180	1,903,685,690	2021-04-30
1094	2021-04-30	215,356,910	0	11.3126	1,903,685,690	2021-04-30
1095	2021-04-29	215,356,910	0	11.3126	1,903,685,690	2021-03-31
1096	2021-04-28	215,356,910	0	11.3126	1,903,685,690	2021-03-31
1097	2021-04-27	215,356,910	0	11.3126	1,903,685,690	2021-03-31
1098	2021-04-26	215,356,910	0	11.3126	1,903,685,690	2021-03-31
1099	2021-04-23	215,356,910	20,000	11.3126	1,903,685,690	2021-03-31
1100	2021-04-22	215,336,910	0	11.3116	1,903,685,690	2021-03-31
1101	2021-04-21	215,336,910	49,400	11.3116	1,903,685,690	2021-03-31
1102	2021-04-20	215,287,510	160,000	11.3090	1,903,685,690	2021-03-31
1103	2021-04-19	215,127,510	0	11.3006	1,903,685,690	2021-03-31
1104	2021-04-16	215,127,510	0	11.3006	1,903,685,690	2021-03-31
1105	2021-04-15	215,127,510	100,000	11.3006	1,903,685,690	2021-03-31
1106	2021-04-14	215,027,510	28,000	11.2953	1,903,685,690	2021-03-31
1107	2021-04-13	214,999,510	0	11.2939	1,903,685,690	2021-03-31
1108	2021-04-12	214,999,510	0	11.2939	1,903,685,690	2021-03-31
1109	2021-04-09	214,999,510	0	11.2939	1,903,685,690	2021-03-31
1110	2021-04-08	214,999,510	0	11.2939	1,903,685,690	2021-03-31
1111	2021-04-07	214,999,510	0	11.2939	1,903,685,690	2021-03-31
1112	2021-04-01	214,999,510	0	11.2939	1,903,685,690	2021-03-31
1113	2021-03-31	214,999,510	0	11.2939	1,903,685,690	2021-03-31
1114	2021-03-30	214,999,510	0	11.2939	1,903,685,690	2021-02-28
1115	2021-03-29	214,999,510	20,000	11.2939	1,903,685,690	2021-02-28
1116	2021-03-26	214,979,510	0	11.2928	1,903,685,690	2021-02-28
1117	2021-03-25	214,979,510	0	11.2928	1,903,685,690	2021-02-28
1118	2021-03-24	214,979,510	0	11.2928	1,903,685,690	2021-02-28
1119	2021-03-23	214,979,510	-290,000	11.2928	1,903,685,690	2021-02-28
1120	2021-03-22	215,269,510	0	11.3080	1,903,685,690	2021-02-28
1121	2021-03-19	215,269,510	46,000	11.3080	1,903,685,690	2021-02-28
1122	2021-03-18	215,223,510	-22,000	11.3056	1,903,685,690	2021-02-28
1123	2021-03-17	215,245,510	0	11.3068	1,903,685,690	2021-02-28
1124	2021-03-16	215,245,510	0	11.3068	1,903,685,690	2021-02-28
1125	2021-03-15	215,245,510	0	11.3068	1,903,685,690	2021-02-28
1126	2021-03-12	215,245,510	0	11.3068	1,903,685,690	2021-02-28
1127	2021-03-11	215,245,510	0	11.3068	1,903,685,690	2021-02-28
1128	2021-03-10	215,245,510	0	11.3068	1,903,685,690	2021-02-28
1129	2021-03-09	215,245,510	30,000	11.3068	1,903,685,690	2021-02-28
1130	2021-03-08	215,215,510	0	11.3052	1,903,685,690	2021-02-28
1131	2021-03-05	215,215,510	0	11.3052	1,903,685,690	2021-02-28
1132	2021-03-04	215,215,510	0	11.3052	1,903,685,690	2021-02-28
1133	2021-03-03	215,215,510	0	11.3052	1,903,685,690	2021-02-28
1134	2021-03-02	215,215,510	100,000	11.3052	1,903,685,690	2021-02-28
1135	2021-03-01	215,115,510	80,000	11.2999	1,903,685,690	2021-02-28
1136	2021-02-26	215,035,510	0	11.2957	1,903,685,690	2021-01-31
1137	2021-02-25	215,035,510	0	11.2957	1,903,685,690	2021-01-31
1138	2021-02-24	215,035,510	-100,000	11.2957	1,903,685,690	2021-01-31
1139	2021-02-23	215,135,510	-4,000	11.3010	1,903,685,690	2021-01-31
1140	2021-02-22	215,139,510	-4,000	11.3012	1,903,685,690	2021-01-31
1141	2021-02-19	215,143,510	30,000	11.3014	1,903,685,690	2021-01-31
1142	2021-02-18	215,113,510	68,000	11.2998	1,903,685,690	2021-01-31
1143	2021-02-17	215,045,510	0	11.2963	1,903,685,690	2021-01-31
1144	2021-02-16	215,045,510	0	11.2963	1,903,685,690	2021-01-31
1145	2021-02-11	215,045,510	0	11.2963	1,903,685,690	2021-01-31
1146	2021-02-10	215,045,510	37,125	11.2963	1,903,685,690	2021-01-31
1147	2021-02-09	215,008,385	-50,000	11.2943	1,903,685,690	2021-01-31
1148	2021-02-08	215,058,385	-20,000	11.2969	1,903,685,690	2021-01-31
1149	2021-02-05	215,078,385	280,000	11.2980	1,903,685,690	2021-01-31
1150	2021-02-04	214,798,385	0	11.2833	1,903,685,690	2021-01-31
1151	2021-02-03	214,798,385	0	11.2833	1,903,685,690	2021-01-31
1152	2021-02-02	214,798,385	0	11.2833	1,903,685,690	2021-01-31
1153	2021-02-01	214,798,385	44,000	11.2833	1,903,685,690	2021-01-31
1154	2021-01-29	214,754,385	0	11.2810	1,903,685,690	2020-12-31
1155	2021-01-28	214,754,385	0	11.2810	1,903,685,690	2020-12-31
1156	2021-01-27	214,754,385	0	11.2810	1,903,685,690	2020-12-31
1157	2021-01-26	214,754,385	9	11.2810	1,903,685,690	2020-12-31
1158	2021-01-25	214,754,376	78,000	11.2810	1,903,685,690	2020-12-31
1159	2021-01-22	214,676,376	0	11.2769	1,903,685,690	2020-12-31
1160	2021-01-21	214,676,376	0	11.2769	1,903,685,690	2020-12-31
1161	2021-01-20	214,676,376	0	11.2769	1,903,685,690	2020-12-31
1162	2021-01-19	214,676,376	0	11.2769	1,903,685,690	2020-12-31
1163	2021-01-18	214,676,376	0	11.2769	1,903,685,690	2020-12-31
1164	2021-01-15	214,676,376	0	11.2769	1,903,685,690	2020-12-31
1165	2021-01-14	214,676,376	0	11.2769	1,903,685,690	2020-12-31
1166	2021-01-13	214,676,376	0	11.2769	1,903,685,690	2020-12-31
1167	2021-01-12	214,676,376	118,000	11.2769	1,903,685,690	2020-12-31
1168	2021-01-11	214,558,376	6,204	11.2707	1,903,685,690	2020-12-31
1169	2021-01-08	214,552,172	-200,000	11.2704	1,903,685,690	2020-12-31
1170	2021-01-07	214,752,172	-6,000	11.2809	1,903,685,690	2020-12-31
1171	2021-01-06	214,758,172	10,000	11.2812	1,903,685,690	2020-12-31
1172	2021-01-05	214,748,172	0	11.2807	1,903,685,690	2020-12-31
1173	2021-01-04	214,748,172	0	11.2807	1,903,685,690	2020-12-31
1174	2020-12-31	214,748,172	0	11.2807	1,903,685,690	2020-12-31
1175	2020-12-30	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1176	2020-12-29	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1177	2020-12-28	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1178	2020-12-24	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1179	2020-12-23	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1180	2020-12-22	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1181	2020-12-21	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1182	2020-12-18	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1183	2020-12-17	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1184	2020-12-16	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1185	2020-12-15	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1186	2020-12-14	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1187	2020-12-11	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1188	2020-12-10	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1189	2020-12-09	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1190	2020-12-08	214,748,172	0	11.2807	1,903,685,690	2020-11-30
1191	2020-12-07	214,748,172	60,000	11.2807	1,903,685,690	2020-11-30
1192	2020-12-04	214,688,172	0	11.2775	1,903,685,690	2020-11-30
1193	2020-12-03	214,688,172	60,000	11.2775	1,903,685,690	2020-11-30
1194	2020-12-02	214,628,172	0	11.2743	1,903,685,690	2020-11-30
1195	2020-12-01	214,628,172	0	11.2743	1,903,685,690	2020-11-30
1196	2020-11-30	214,628,172	36,000	11.2743	1,903,685,690	2020-11-30
1197	2020-11-27	214,592,172	0	11.2725	1,903,685,690	2020-10-31
1198	2020-11-26	214,592,172	-144,000	11.2725	1,903,685,690	2020-10-31
1199	2020-11-25	214,736,172	0	11.2800	1,903,685,690	2020-10-31
1200	2020-11-24	214,736,172	100,000	11.2800	1,903,685,690	2020-10-31
1201	2020-11-23	214,636,172	88,000	11.2748	1,903,685,690	2020-10-31
1202	2020-11-20	214,548,172	20,000	11.2701	1,903,685,690	2020-10-31
1203	2020-11-19	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1204	2020-11-18	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1205	2020-11-17	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1206	2020-11-16	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1207	2020-11-13	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1208	2020-11-12	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1209	2020-11-11	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1210	2020-11-10	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1211	2020-11-09	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1212	2020-11-06	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1213	2020-11-05	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1214	2020-11-04	214,528,172	0	11.2691	1,903,685,690	2020-10-31
1215	2020-11-03	214,528,172	50,000	11.2691	1,903,685,690	2020-10-31
1216	2020-11-02	214,478,172	0	11.2665	1,903,685,690	2020-10-31
1217	2020-10-30	214,478,172	0	11.2665	1,903,685,690	2020-09-30
1218	2020-10-29	214,478,172	0	11.2665	1,903,685,690	2020-09-30
1219	2020-10-28	214,478,172	0	11.2665	1,903,685,690	2020-09-30
1220	2020-10-27	214,478,172	0	11.2665	1,903,685,690	2020-09-30
1221	2020-10-23	214,478,172	100,000	11.2665	1,903,685,690	2020-09-30
1222	2020-10-22	214,378,172	0	11.2612	1,903,685,690	2020-09-30
1223	2020-10-21	214,378,172	50,000	11.2612	1,903,685,690	2020-09-30
1224	2020-10-20	214,328,172	0	11.2586	1,903,685,690	2020-09-30
1225	2020-10-19	214,328,172	0	11.2586	1,903,685,690	2020-09-30
1226	2020-10-16	214,328,172	0	11.2586	1,903,685,690	2020-09-30
1227	2020-10-15	214,328,172	0	11.2586	1,903,685,690	2020-09-30
1228	2020-10-14	214,328,172	180,000	11.2586	1,903,685,690	2020-09-30
1229	2020-10-12	214,148,172	0	11.2491	1,903,685,690	2020-09-30
1230	2020-10-09	214,148,172	0	11.2491	1,903,685,690	2020-09-30
1231	2020-10-08	214,148,172	0	11.2491	1,903,685,690	2020-09-30
1232	2020-10-07	214,148,172	0	11.2491	1,903,685,690	2020-09-30
1233	2020-10-06	214,148,172	-2,000	11.2491	1,903,685,690	2020-09-30
1234	2020-10-05	214,150,172	-2,000	11.2492	1,903,685,690	2020-09-30
1235	2020-09-30	214,152,172	0	11.2493	1,903,685,690	2020-09-30
1236	2020-09-29	214,152,172	0	11.2493	1,903,685,690	2020-08-31
1237	2020-09-28	214,152,172	0	11.2493	1,903,685,690	2020-08-31
1238	2020-09-25	214,152,172	0	11.2493	1,903,685,690	2020-08-31
1239	2020-09-24	214,152,172	0	11.2493	1,903,685,690	2020-08-31
1240	2020-09-23	214,152,172	1,200,000	11.2493	1,903,685,690	2020-08-31
1241	2020-09-22	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1242	2020-09-21	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1243	2020-09-18	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1244	2020-09-17	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1245	2020-09-16	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1246	2020-09-15	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1247	2020-09-14	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1248	2020-09-11	212,952,172	-150,000	11.1863	1,903,685,690	2020-08-31
1249	2020-09-10	213,102,172	150,000	11.1942	1,903,685,690	2020-08-31
1250	2020-09-09	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1251	2020-09-08	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1252	2020-09-07	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1253	2020-09-04	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1254	2020-09-03	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1255	2020-09-02	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1256	2020-09-01	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1257	2020-08-31	212,952,172	0	11.1863	1,903,685,690	2020-08-31
1258	2020-08-28	212,952,172	0	11.1863	1,903,685,690	2020-07-31
1259	2020-08-27	212,952,172	0	11.1863	1,903,685,690	2020-07-31
1260	2020-08-26	212,952,172	-50,000	11.1863	1,903,685,690	2020-07-31
1261	2020-08-25	213,002,172	0	11.1889	1,903,685,690	2020-07-31
1262	2020-08-24	213,002,172	0	11.1889	1,903,685,690	2020-07-31
1263	2020-08-21	213,002,172	0	11.1889	1,903,685,690	2020-07-31
1264	2020-08-20	213,002,172	0	11.1889	1,903,685,690	2020-07-31
1265	2020-08-19	213,002,172	0	11.1889	1,903,685,690	2020-07-31
1266	2020-08-18	213,002,172	0	11.1889	1,903,685,690	2020-07-31
1267	2020-08-17	213,002,172	0	11.1889	1,903,685,690	2020-07-31
1268	2020-08-14	213,002,172	0	11.1889	1,903,685,690	2020-07-31
1269	2020-08-13	213,002,172	0	11.1889	1,903,685,690	2020-07-31
1270	2020-08-12	213,002,172	134,000	11.1889	1,903,685,690	2020-07-31
1271	2020-08-11	212,868,172	30,000	11.1819	1,903,685,690	2020-07-31
1272	2020-08-10	212,838,172	30,000	11.1803	1,903,685,690	2020-07-31
1273	2020-08-07	212,808,172	0	11.1787	1,903,685,690	2020-07-31
1274	2020-08-06	212,808,172	96,000	11.1787	1,903,685,690	2020-07-31
1275	2020-08-05	212,712,172	0	11.1737	1,903,685,690	2020-07-31
1276	2020-08-04	212,712,172	-2,000	11.1737	1,903,685,690	2020-07-31
1277	2020-08-03	212,714,172	710,000	11.1738	1,903,685,690	2020-07-31
1278	2020-07-31	212,004,172	0	11.1365	1,903,685,690	2020-07-31
1279	2020-07-30	212,004,172	70,000	11.1365	1,903,685,690	2020-06-30
1280	2020-07-29	211,934,172	0	11.1328	1,903,685,690	2020-06-30
1281	2020-07-28	211,934,172	0	11.1328	1,903,685,690	2020-06-30
1282	2020-07-27	211,934,172	-1,200,000	11.1328	1,903,685,690	2020-06-30
1283	2020-07-24	213,134,172	51,700	11.1959	1,903,685,690	2020-06-30
1284	2020-07-23	213,082,472	0	11.1932	1,903,685,690	2020-06-30
1285	2020-07-22	213,082,472	0	11.1932	1,903,685,690	2020-06-30
1286	2020-07-21	213,082,472	-30,000	11.1932	1,903,685,690	2020-06-30
1287	2020-07-20	213,112,472	40,000	11.1947	1,903,685,690	2020-06-30
1288	2020-07-17	213,072,472	0	11.1926	1,903,685,690	2020-06-30
1289	2020-07-16	213,072,472	100,000	11.1926	1,903,685,690	2020-06-30
1290	2020-07-15	212,972,472	0	11.1874	1,903,685,690	2020-06-30
1291	2020-07-14	212,972,472	0	11.1874	1,903,685,690	2020-06-30
1292	2020-07-13	212,972,472	0	11.1874	1,903,685,690	2020-06-30
1293	2020-07-10	212,972,472	30,000	11.1874	1,903,685,690	2020-06-30
1294	2020-07-09	212,942,472	0	11.1858	1,903,685,690	2020-06-30
1295	2020-07-08	212,942,472	0	11.1858	1,903,685,690	2020-06-30
1296	2020-07-07	212,942,472	0	11.1858	1,903,685,690	2020-06-30
1297	2020-07-06	212,942,472	0	11.1858	1,903,685,690	2020-06-30
1298	2020-07-03	212,942,472	0	11.1858	1,903,685,690	2020-06-30
1299	2020-07-02	212,942,472	0	11.1858	1,903,685,690	2020-06-30
1300	2020-06-30	212,942,472	0	11.1858	1,903,685,690	2020-06-30
1301	2020-06-29	212,942,472	0	11.1858	1,903,685,690	2020-05-31
1302	2020-06-26	212,942,472	0	11.1858	1,903,685,690	2020-05-31
1303	2020-06-24	212,942,472	0	11.1858	1,903,685,690	2020-05-31
1304	2020-06-23	212,942,472	0	11.1858	1,903,685,690	2020-05-31
1305	2020-06-22	212,942,472	390,000	11.1858	1,903,685,690	2020-05-31
1306	2020-06-19	212,552,472	0	11.1653	1,903,685,690	2020-05-31
1307	2020-06-18	212,552,472	840,000	11.1653	1,903,685,690	2020-05-31
1308	2020-06-17	211,712,472	0	11.1212	1,903,685,690	2020-05-31
1309	2020-06-16	211,712,472	0	11.1212	1,903,685,690	2020-05-31
1310	2020-06-15	211,712,472	0	11.1212	1,903,685,690	2020-05-31
1311	2020-06-12	211,712,472	0	11.1212	1,903,685,690	2020-05-31
1312	2020-06-11	211,712,472	270,000	11.1212	1,903,685,690	2020-05-31
1313	2020-06-10	211,442,472	-10,000	11.1070	1,903,685,690	2020-05-31
1314	2020-06-09	211,452,472	0	11.1075	1,903,685,690	2020-05-31
1315	2020-06-08	211,452,472	0	11.1075	1,903,685,690	2020-05-31
1316	2020-06-05	211,452,472	0	11.1075	1,903,685,690	2020-05-31
1317	2020-06-04	211,452,472	134,000	11.1075	1,903,685,690	2020-05-31
1318	2020-06-03	211,318,472	6,281	11.1005	1,903,685,690	2020-05-31
1319	2020-06-02	211,312,191	202,000	11.1002	1,903,685,690	2020-05-31
1320	2020-06-01	211,110,191	142,000	11.0896	1,903,685,690	2020-05-31
1321	2020-05-29	210,968,191	0	11.0821	1,903,685,690	2020-04-30
1322	2020-05-28	210,968,191	-6,000	11.0821	1,903,685,690	2020-04-30
1323	2020-05-27	210,974,191	10,630	11.0824	1,903,685,690	2020-04-30
1324	2020-05-26	210,963,561	196,000	11.0818	1,903,685,690	2020-04-30
1325	2020-05-25	210,767,561	0	11.0716	1,903,685,690	2020-04-30
1326	2020-05-22	210,767,561	0	11.0716	1,903,685,690	2020-04-30
1327	2020-05-21	210,767,561	0	11.0716	1,903,685,690	2020-04-30
1328	2020-05-20	210,767,561	198,000	11.0716	1,903,685,690	2020-04-30
1329	2020-05-19	210,569,561	0	11.0612	1,903,685,690	2020-04-30
1330	2020-05-18	210,569,561	196,000	11.0612	1,903,685,690	2020-04-30
1331	2020-05-15	210,373,561	96,000	11.0509	1,903,685,690	2020-04-30
1332	2020-05-14	210,277,561	0	11.0458	1,903,685,690	2020-04-30
1333	2020-05-13	210,277,561	0	11.0458	1,903,685,690	2020-04-30
1334	2020-05-12	210,277,561	43,020	11.0458	1,903,685,690	2020-04-30
1335	2020-05-11	210,234,541	0	11.0436	1,903,685,690	2020-04-30
1336	2020-05-08	210,234,541	-1,344,217	11.0436	1,903,685,690	2020-04-30
1337	2020-05-07	211,578,758	0	11.1142	1,903,685,690	2020-04-30
1338	2020-05-06	211,578,758	0	11.1142	1,903,685,690	2020-04-30
1339	2020-05-05	211,578,758	100,000	11.1142	1,903,685,690	2020-04-30
1340	2020-05-04	211,478,758	-30,000	11.1089	1,903,685,690	2020-04-30
1341	2020-04-29	211,508,758	96,000	11.1105	1,903,685,690	2020-03-31
1342	2020-04-28	211,412,758	-6,000	11.1054	1,903,685,690	2020-03-31
1343	2020-04-27	211,418,758	152,000	11.1058	1,903,685,690	2020-03-31
1344	2020-04-24	211,266,758	56,000	11.0978	1,903,685,690	2020-03-31
1345	2020-04-23	211,210,758	-100,000	11.0948	1,903,685,690	2020-03-31
1346	2020-04-22	211,310,758	150,000	11.1001	1,903,685,690	2020-03-31
1347	2020-04-21	211,160,758	20,000	11.0922	1,903,685,690	2020-03-31
1348	2020-04-20	211,140,758	-100,000	11.0912	1,903,685,690	2020-03-31
1349	2020-04-17	211,240,758	100,000	11.0964	1,903,685,690	2020-03-31
1350	2020-04-16	211,140,758	0	11.0912	1,903,685,690	2020-03-31
1351	2020-04-15	211,140,758	0	11.0912	1,903,685,690	2020-03-31
1352	2020-04-14	211,140,758	0	11.0912	1,903,685,690	2020-03-31
1353	2020-04-09	211,140,758	0	11.0912	1,903,685,690	2020-03-31
1354	2020-04-08	211,140,758	90,000	11.0912	1,903,685,690	2020-03-31
1355	2020-04-07	211,050,758	0	11.0864	1,903,685,690	2020-03-31
1356	2020-04-06	211,050,758	0	11.0864	1,903,685,690	2020-03-31
1357	2020-04-03	211,050,758	0	11.0864	1,903,685,690	2020-03-31
1358	2020-04-02	211,050,758	-30,000	11.0864	1,903,685,690	2020-03-31
1359	2020-04-01	211,080,758	10,000	11.0880	1,903,685,690	2020-03-31
1360	2020-03-31	211,070,758	8,000	11.0875	1,903,685,690	2020-03-31
1361	2020-03-30	211,062,758	128,000	11.0871	1,903,685,690	2020-02-29
1362	2020-03-27	210,934,758	200,000	11.0803	1,903,685,690	2020-02-29
1363	2020-03-26	210,734,758	0	11.0698	1,903,685,690	2020-02-29
1364	2020-03-25	210,734,758	0	11.0698	1,903,685,690	2020-02-29
1365	2020-03-24	210,734,758	-4,000	11.0698	1,903,685,690	2020-02-29
1366	2020-03-23	210,738,758	-26,000	11.0700	1,903,685,690	2020-02-29
1367	2020-03-20	210,764,758	0	11.0714	1,903,685,690	2020-02-29
1368	2020-03-19	210,764,758	-4,000	11.0714	1,903,685,690	2020-02-29
1369	2020-03-18	210,768,758	10,340	11.0716	1,903,685,690	2020-02-29
1370	2020-03-17	210,758,418	-176,000	11.0711	1,903,685,690	2020-02-29
1371	2020-03-16	210,934,418	-2,000	11.0803	1,903,685,690	2020-02-29
1372	2020-03-13	210,936,418	4,000	11.0804	1,903,685,690	2020-02-29
1373	2020-03-12	210,932,418	0	11.0802	1,903,685,690	2020-02-29
1374	2020-03-11	210,932,418	-100,000	11.0802	1,903,685,690	2020-02-29
1375	2020-03-10	211,032,418	0	11.0855	1,903,685,690	2020-02-29
1376	2020-03-09	211,032,418	0	11.0855	1,903,685,690	2020-02-29
1377	2020-03-06	211,032,418	0	11.0855	1,903,685,690	2020-02-29
1378	2020-03-05	211,032,418	0	11.0855	1,903,685,690	2020-02-29
1379	2020-03-04	211,032,418	-4,000	11.0855	1,903,685,690	2020-02-29
1380	2020-03-03	211,036,418	0	11.0857	1,903,685,690	2020-02-29
1381	2020-03-02	211,036,418	-52,000	11.0857	1,903,685,690	2020-02-29
1382	2020-02-28	211,088,418	-4,000	11.0884	1,903,685,690	2020-01-31
1383	2020-02-27	211,092,418	0	11.0886	1,903,685,690	2020-01-31
1384	2020-02-26	211,092,418	-2,000	11.0886	1,903,685,690	2020-01-31
1385	2020-02-25	211,094,418	-8,000	11.0887	1,903,685,690	2020-01-31
1386	2020-02-24	211,102,418	184,000	11.0891	1,903,685,690	2020-01-31
1387	2020-02-21	210,918,418	0	11.0795	1,903,685,690	2020-01-31
1388	2020-02-20	210,918,418	-104,000	11.0795	1,903,685,690	2020-01-31
1389	2020-02-19	211,022,418	0	11.0849	1,903,685,690	2020-01-31
1390	2020-02-18	211,022,418	8,000	11.0849	1,903,685,690	2020-01-31
1391	2020-02-17	211,014,418	0	11.0845	1,903,685,690	2020-01-31
1392	2020-02-14	211,014,418	-160,000	11.0845	1,903,685,690	2020-01-31
1393	2020-02-13	211,174,418	20,000	11.0929	1,903,685,690	2020-01-31
1394	2020-02-12	211,154,418	0	11.0919	1,903,685,690	2020-01-31
1395	2020-02-11	211,154,418	-110,000	11.0919	1,903,685,690	2020-01-31
1396	2020-02-10	211,264,418	-76,000	11.0977	1,903,685,690	2020-01-31
1397	2020-02-07	211,340,418	-62,000	11.1016	1,903,685,690	2020-01-31
1398	2020-02-06	211,402,418	8,000	11.1049	1,903,685,690	2020-01-31
1399	2020-02-05	211,394,418	186,000	11.1045	1,903,685,690	2020-01-31
1400	2020-02-04	211,208,418	46,000	11.0947	1,903,685,690	2020-01-31
1401	2020-02-03	211,162,418	-70,000	11.0923	1,903,685,690	2020-01-31
1402	2020-01-31	211,232,418	-100,000	11.0960	1,903,685,690	2020-01-31
1403	2020-01-30	211,332,418	-2,000	11.1012	1,903,685,690	2019-12-31
1404	2020-01-29	211,334,418	10,000	11.1013	1,903,685,690	2019-12-31
1405	2020-01-24	211,324,418	0	11.1008	1,903,685,690	2019-12-31
1406	2020-01-23	211,324,418	0	11.1008	1,903,685,690	2019-12-31
1407	2020-01-22	211,324,418	0	11.1008	1,903,685,690	2019-12-31
1408	2020-01-21	211,324,418	0	11.1008	1,903,685,690	2019-12-31
1409	2020-01-20	211,324,418	0	11.1008	1,903,685,690	2019-12-31
1410	2020-01-17	211,324,418	0	11.1008	1,903,685,690	2019-12-31
1411	2020-01-16	211,324,418	0	11.1008	1,903,685,690	2019-12-31
1412	2020-01-15	211,324,418	-110,000	11.1008	1,903,685,690	2019-12-31
1413	2020-01-14	211,434,418	0	11.1066	1,903,685,690	2019-12-31
1414	2020-01-13	211,434,418	0	11.1066	1,903,685,690	2019-12-31
1415	2020-01-10	211,434,418	0	11.1066	1,903,685,690	2019-12-31
1416	2020-01-09	211,434,418	0	11.1066	1,903,685,690	2019-12-31
1417	2020-01-08	211,434,418	0	11.1066	1,903,685,690	2019-12-31
1418	2020-01-07	211,434,418	-30,000	11.1066	1,903,685,690	2019-12-31
1419	2020-01-06	211,464,418	0	11.1082	1,903,685,690	2019-12-31
1420	2020-01-03	211,464,418	0	11.1082	1,903,685,690	2019-12-31
1421	2020-01-02	211,464,418	0	11.1082	1,903,685,690	2019-12-31
1422	2019-12-31	211,464,418	30,000	11.1082	1,903,685,690	2019-12-31
1423	2019-12-30	211,434,418	0	11.1066	1,903,685,690	2019-11-30
1424	2019-12-27	211,434,418	0	11.1066	1,903,685,690	2019-11-30
1425	2019-12-24	211,434,418	0	11.1066	1,903,685,690	2019-11-30
1426	2019-12-23	211,434,418	0	11.1066	1,903,685,690	2019-11-30
1427	2019-12-20	211,434,418	0	11.1066	1,903,685,690	2019-11-30
1428	2019-12-19	211,434,418	20,000	11.1066	1,903,685,690	2019-11-30
1429	2019-12-18	211,414,418	0	11.1055	1,903,685,690	2019-11-30
1430	2019-12-17	211,414,418	324,000	11.1055	1,903,685,690	2019-11-30
1431	2019-12-16	211,090,418	0	11.0885	1,903,685,690	2019-11-30
1432	2019-12-13	211,090,418	0	11.0885	1,903,685,690	2019-11-30
1433	2019-12-12	211,090,418	0	11.0885	1,903,685,690	2019-11-30
1434	2019-12-11	211,090,418	0	11.0885	1,903,685,690	2019-11-30
1435	2019-12-10	211,090,418	-200,000	11.0885	1,903,685,690	2019-11-30
1436	2019-12-09	211,290,418	-126,000	11.0990	1,903,685,690	2019-11-30
1437	2019-12-06	211,416,418	12,000	11.1056	1,903,685,690	2019-11-30
1438	2019-12-05	211,404,418	-1,155	11.1050	1,903,685,690	2019-11-30
1439	2019-12-04	211,405,573	120,340	11.1051	1,903,685,690	2019-11-30
1440	2019-12-03	211,285,233	0	11.0987	1,903,685,690	2019-11-30
1441	2019-12-02	211,285,233	0	11.0987	1,903,685,690	2019-11-30
1442	2019-11-29	211,285,233	96,000	11.0987	1,903,685,690	2019-10-31
1443	2019-11-28	211,189,233	0	11.0937	1,903,685,690	2019-10-31
1444	2019-11-27	211,189,233	80,000	11.0937	1,903,685,690	2019-10-31
1445	2019-11-26	211,109,233	0	11.0895	1,903,685,690	2019-10-31
1446	2019-11-25	211,109,233	-36,843	11.0895	1,903,685,690	2019-10-31
1447	2019-11-22	211,146,076	0	11.0914	1,903,685,690	2019-10-31
1448	2019-11-21	211,146,076	0	11.0914	1,903,685,690	2019-10-31
1449	2019-11-20	211,146,076	-4,000	11.0914	1,903,685,690	2019-10-31
1450	2019-11-19	211,150,076	100,000	11.0916	1,903,685,690	2019-10-31
1451	2019-11-18	211,050,076	10,630	11.0864	1,903,685,690	2019-10-31
1452	2019-11-15	211,039,446	0	11.0858	1,903,685,690	2019-10-31
1453	2019-11-14	211,039,446	0	11.0858	1,903,685,690	2019-10-31
1454	2019-11-13	211,039,446	0	11.0858	1,903,685,690	2019-10-31
1455	2019-11-12	211,039,446	0	11.0858	1,903,685,690	2019-10-31
1456	2019-11-11	211,039,446	0	11.0858	1,903,685,690	2019-10-31
1457	2019-11-08	211,039,446	0	11.0858	1,903,685,690	2019-10-31
1458	2019-11-07	211,039,446	49,000	11.0858	1,903,685,690	2019-10-31
1459	2019-11-06	210,990,446	0	11.0833	1,903,685,690	2019-10-31
1460	2019-11-05	210,990,446	0	11.0833	1,903,685,690	2019-10-31
1461	2019-11-04	210,990,446	0	11.0833	1,903,685,690	2019-10-31
1462	2019-11-01	210,990,446	0	11.0833	1,903,685,690	2019-10-31
1463	2019-10-31	210,990,446	-194,000	11.0833	1,903,685,690	2019-10-31
1464	2019-10-30	211,184,446	27,020	11.0935	1,903,685,690	2019-09-30
1465	2019-10-29	211,157,426	70,000	11.0920	1,903,685,690	2019-09-30
1466	2019-10-28	211,087,426	56,000	11.0884	1,903,685,690	2019-09-30
1467	2019-10-25	211,031,426	40,000	11.0854	1,903,685,690	2019-09-30
1468	2019-10-24	210,991,426	30,000	11.0833	1,903,685,690	2019-09-30
1469	2019-10-23	210,961,426	-84,000	11.0817	1,903,685,690	2019-09-30
1470	2019-10-22	211,045,426	-10,000	11.0861	1,903,685,690	2019-09-30
1471	2019-10-21	211,055,426	0	11.0867	1,903,685,690	2019-09-30
1472	2019-10-18	211,055,426	0	11.0867	1,903,685,690	2019-09-30
1473	2019-10-17	211,055,426	-276,000	11.0867	1,903,685,690	2019-09-30
1474	2019-10-16	211,331,426	49,999	11.1012	1,903,685,690	2019-09-30
1475	2019-10-15	211,281,427	0	11.0985	1,903,685,690	2019-09-30
1476	2019-10-14	211,281,427	-58,000	11.0985	1,903,685,690	2019-09-30
1477	2019-10-11	211,339,427	0	11.1016	1,903,685,690	2019-09-30
1478	2019-10-10	211,339,427	0	11.1016	1,903,685,690	2019-09-30
1479	2019-10-09	211,339,427	0	11.1016	1,903,685,690	2019-09-30
1480	2019-10-08	211,339,427	0	11.1016	1,903,685,690	2019-09-30
1481	2019-10-04	211,339,427	-227,482	11.1016	1,903,685,690	2019-09-30
1482	2019-10-03	211,566,909	78,000	11.1135	1,903,685,690	2019-09-30
1483	2019-10-02	211,488,909	60,000	11.1094	1,903,685,690	2019-09-30
1484	2019-09-30	211,428,909	8,525	11.1063	1,903,685,690	2019-09-30
1485	2019-09-27	211,420,384	-64,000	11.1058	1,903,685,690	2019-08-31
1486	2019-09-26	211,484,384	0	11.1092	1,903,685,690	2019-08-31
1487	2019-09-25	211,484,384	40,000	11.1092	1,903,685,690	2019-08-31
1488	2019-09-24	211,444,384	0	11.1071	1,903,685,690	2019-08-31
1489	2019-09-23	211,444,384	0	11.1071	1,903,685,690	2019-08-31
1490	2019-09-20	211,444,384	0	11.1071	1,903,685,690	2019-08-31
1491	2019-09-19	211,444,384	0	11.1071	1,903,685,690	2019-08-31
1492	2019-09-18	211,444,384	70,000	11.1071	1,903,685,690	2019-08-31
1493	2019-09-17	211,374,384	10,000	11.1034	1,903,685,690	2019-08-31
1494	2019-09-16	211,364,384	0	11.1029	1,903,685,690	2019-08-31
1495	2019-09-13	211,364,384	0	11.1029	1,903,685,690	2019-08-31
1496	2019-09-12	211,364,384	0	11.1029	1,903,685,690	2019-08-31
1497	2019-09-11	211,364,384	742,000	11.1029	1,903,685,690	2019-08-31
1498	2019-09-10	210,622,384	-59,320	11.0639	1,903,685,690	2019-08-31
1499	2019-09-09	210,681,704	26,000	11.0670	1,903,685,690	2019-08-31
1500	2019-09-06	210,655,704	0	11.0657	1,903,685,690	2019-08-31
1501	2019-09-05	210,655,704	-8,000	11.0657	1,903,685,690	2019-08-31
1502	2019-09-04	210,663,704	0	11.0661	1,903,685,690	2019-08-31
1503	2019-09-03	210,663,704	160,000	11.0661	1,903,685,690	2019-08-31
1504	2019-09-02	210,503,704	-20,000	11.0577	1,903,685,690	2019-08-31
1505	2019-08-30	210,523,704	0	11.0587	1,903,685,690	2019-07-31
1506	2019-08-29	210,523,704	0	11.0587	1,903,685,690	2019-07-31
1507	2019-08-28	210,523,704	0	11.0587	1,903,685,690	2019-07-31
1508	2019-08-27	210,523,704	0	11.0587	1,903,685,690	2019-07-31
1509	2019-08-26	210,523,704	0	11.0587	1,903,685,690	2019-07-31
1510	2019-08-23	210,523,704	202,000	11.0587	1,903,685,690	2019-07-31
1511	2019-08-22	210,321,704	-8,000	11.0481	1,903,685,690	2019-07-31
1512	2019-08-21	210,329,704	-4,000	11.0486	1,903,685,690	2019-07-31
1513	2019-08-20	210,333,704	-30,000	11.0488	1,903,685,690	2019-07-31
1514	2019-08-19	210,363,704	-4,000	11.0503	1,903,685,690	2019-07-31
1515	2019-08-16	210,367,704	50,000	11.0505	1,903,685,690	2019-07-31
1516	2019-08-15	210,317,704	200,000	11.0479	1,903,685,690	2019-07-31
1517	2019-08-14	210,117,704	268,000	11.0374	1,903,685,690	2019-07-31
1518	2019-08-13	209,849,704	-4,000	11.0233	1,903,685,690	2019-07-31
1519	2019-08-12	209,853,704	46,000	11.0235	1,903,685,690	2019-07-31
1520	2019-08-09	209,807,704	44,000	11.0211	1,903,685,690	2019-07-31
1521	2019-08-08	209,763,704	10,630	11.0188	1,903,685,690	2019-07-31
1522	2019-08-07	209,753,074	76,000	11.0183	1,903,685,690	2019-07-31
1523	2019-08-06	209,677,074	0	11.0143	1,903,685,690	2019-07-31
1524	2019-08-05	209,677,074	66,000	11.0143	1,903,685,690	2019-07-31
1525	2019-08-02	209,611,074	0	11.0108	1,903,685,690	2019-07-31
1526	2019-08-01	209,611,074	18,000	11.0108	1,903,685,690	2019-07-31
1527	2019-07-31	209,593,074	0	11.0099	1,903,685,690	2019-07-31
1528	2019-07-30	209,593,074	0	11.0099	1,903,685,690	2019-06-30
1529	2019-07-29	209,593,074	0	11.0099	1,903,685,690	2019-06-30
1530	2019-07-26	209,593,074	-2,000	11.0099	1,903,685,690	2019-06-30
1531	2019-07-25	209,595,074	-4,000	11.0100	1,903,685,690	2019-06-30
1532	2019-07-24	209,599,074	-10,000	11.0102	1,903,685,690	2019-06-30
1533	2019-07-23	209,609,074	6,000	11.0107	1,903,685,690	2019-06-30
1534	2019-07-22	209,603,074	286,000	11.0104	1,903,685,690	2019-06-30
1535	2019-07-19	209,317,074	-100,000	10.9954	1,903,685,690	2019-06-30
1536	2019-07-18	209,417,074	40,000	11.0006	1,903,685,690	2019-06-30
1537	2019-07-17	209,377,074	194,000	10.9985	1,903,685,690	2019-06-30
1538	2019-07-16	209,183,074	80,000	10.9883	1,903,685,690	2019-06-30
1539	2019-07-15	209,103,074	0	10.9841	1,903,685,690	2019-06-30
1540	2019-07-12	209,103,074	10,340	10.9841	1,903,685,690	2019-06-30
1541	2019-07-11	209,092,734	0	10.9836	1,903,685,690	2019-06-30
1542	2019-07-10	209,092,734	8,378	10.9836	1,903,685,690	2019-06-30
1543	2019-07-09	209,084,356	0	10.9831	1,903,685,690	2019-06-30
1544	2019-07-08	209,084,356	0	10.9831	1,903,685,690	2019-06-30
1545	2019-07-05	209,084,356	0	10.9831	1,903,685,690	2019-06-30
1546	2019-07-04	209,084,356	132,000	10.9831	1,903,685,690	2019-06-30
1547	2019-07-03	208,952,356	408	10.9762	1,903,685,690	2019-06-30
1548	2019-07-02	208,951,948	20,582	10.9762	1,903,685,690	2019-06-30
1549	2019-06-28	208,931,366	364,000	10.9751	1,903,685,690	2019-05-31
1550	2019-06-27	208,567,366	0	10.9560	1,903,685,690	2019-05-31
1551	2019-06-26	208,567,366	150,563	10.9560	1,903,685,690	2019-05-31
1552	2019-06-25	208,416,803	0	10.9481	1,903,685,690	2019-05-31
1553	2019-06-24	208,416,803	0	10.9481	1,903,685,690	2019-05-31
1554	2019-06-21	208,416,803	0	10.9481	1,903,685,690	2019-05-31
1555	2019-06-20	208,416,803	0	10.9481	1,903,685,690	2019-05-31
1556	2019-06-19	208,416,803	100,000	10.9481	1,903,685,690	2019-05-31
1557	2019-06-18	208,316,803	0	10.9428	1,903,685,690	2019-05-31
1558	2019-06-17	208,316,803	4,000	10.9428	1,903,685,690	2019-05-31
1559	2019-06-14	208,312,803	0	10.9426	1,903,685,690	2019-05-31
1560	2019-06-13	208,312,803	0	10.9426	1,903,685,690	2019-05-31
1561	2019-06-12	208,312,803	0	10.9426	1,903,685,690	2019-05-31
1562	2019-06-11	208,312,803	0	10.9426	1,903,685,690	2019-05-31
1563	2019-06-10	208,312,803	0	10.9426	1,903,685,690	2019-05-31
1564	2019-06-06	208,312,803	0	10.9426	1,903,685,690	2019-05-31
1565	2019-06-05	208,312,803	0	10.9426	1,903,685,690	2019-05-31
1566	2019-06-04	208,312,803	100,000	10.9426	1,903,685,690	2019-05-31
1567	2019-06-03	208,212,803	30,000	10.9374	1,903,685,690	2019-05-31
1568	2019-05-31	208,182,803	0	10.9358	1,903,685,690	2019-05-31
1569	2019-05-30	208,182,803	0	10.9358	1,903,685,690	2019-04-30
1570	2019-05-29	208,182,803	0	10.9358	1,903,685,690	2019-04-30
1571	2019-05-28	208,182,803	0	10.9358	1,903,685,690	2019-04-30
1572	2019-05-27	208,182,803	78,000	10.9358	1,903,685,690	2019-04-30
1573	2019-05-24	208,104,803	0	10.9317	1,903,685,690	2019-04-30
1574	2019-05-23	208,104,803	0	10.9317	1,903,685,690	2019-04-30
1575	2019-05-22	208,104,803	16,000	10.9317	1,903,685,690	2019-04-30
1576	2019-05-21	208,088,803	0	10.9308	1,903,685,690	2019-04-30
1577	2019-05-20	208,088,803	-98,000	10.9308	1,903,685,690	2019-04-30
1578	2019-05-17	208,186,803	0	10.9360	1,903,685,690	2019-04-30
1579	2019-05-16	208,186,803	-4,000	10.9360	1,903,685,690	2019-04-30
1580	2019-05-15	208,190,803	0	10.9362	1,903,685,690	2019-04-30
1581	2019-05-14	208,190,803	0	10.9362	1,903,685,690	2019-04-30
1582	2019-05-10	208,190,803	556,000	10.9362	1,903,685,690	2019-04-30
1583	2019-05-09	207,634,803	0	10.9070	1,903,685,690	2019-04-30
1584	2019-05-08	207,634,803	0	10.9070	1,903,685,690	2019-04-30
1585	2019-05-07	207,634,803	0	10.9070	1,903,685,690	2019-04-30
1586	2019-05-06	207,634,803	0	10.9070	1,903,685,690	2019-04-30
1587	2019-05-03	207,634,803	0	10.9070	1,903,685,690	2019-04-30
1588	2019-05-02	207,634,803	0	10.9070	1,903,685,690	2019-04-30
1589	2019-04-30	207,634,803	0	10.9070	1,903,685,690	2019-04-30
1590	2019-04-29	207,634,803	0	10.9070	1,903,685,690	2019-03-31
1591	2019-04-26	207,634,803	0	10.9070	1,903,685,690	2019-03-31
1592	2019-04-25	207,634,803	0	10.9070	1,903,685,690	2019-03-31
1593	2019-04-24	207,634,803	-176,000	10.9070	1,903,685,690	2019-03-31
1594	2019-04-23	207,810,803	-96,000	10.9162	1,903,685,690	2019-03-31
1595	2019-04-18	207,906,803	-206,000	10.9213	1,903,685,690	2019-03-31
1596	2019-04-17	208,112,803	-140,000	10.9321	1,903,685,690	2019-03-31
1597	2019-04-16	208,252,803	0	10.9395	1,903,685,690	2019-03-31
1598	2019-04-15	208,252,803	206,000	10.9395	1,903,685,690	2019-03-31
1599	2019-04-12	208,046,803	0	10.9286	1,903,685,690	2019-03-31
1600	2019-04-11	208,046,803	30,000	10.9286	1,903,685,690	2019-03-31
1601	2019-04-10	208,016,803	-2,000	10.9271	1,903,685,690	2019-03-31
1602	2019-04-09	208,018,803	0	10.9272	1,903,685,690	2019-03-31
1603	2019-04-08	208,018,803	-6,000	10.9272	1,903,685,690	2019-03-31
1604	2019-04-04	208,024,803	-4,000	10.9275	1,903,685,690	2019-03-31
1605	2019-04-03	208,028,803	-70,000	10.9277	1,903,685,690	2019-03-31
1606	2019-04-02	208,098,803	0	10.9314	1,903,685,690	2019-03-31
1607	2019-04-01	208,098,803	0	10.9314	1,903,685,690	2019-03-31
1608	2019-03-29	208,098,803	52,000	10.9314	1,903,685,690	2019-02-28
1609	2019-03-28	208,046,803	0	10.9286	1,903,685,690	2019-02-28
1610	2019-03-27	208,046,803	198,172	10.9286	1,903,685,690	2019-02-28
1611	2019-03-26	207,848,631	50,000	10.9182	1,903,685,690	2019-02-28
1612	2019-03-25	207,798,631	-2,000	10.9156	1,903,685,690	2019-02-28
1613	2019-03-22	207,800,631	0	10.9157	1,903,685,690	2019-02-28
1614	2019-03-21	207,800,631	0	10.9157	1,903,685,690	2019-02-28
1615	2019-03-20	207,800,631	0	10.9157	1,903,685,690	2019-02-28
1616	2019-03-19	207,800,631	-300,000	10.9157	1,903,685,690	2019-02-28
1617	2019-03-18	208,100,631	0	10.9315	1,903,685,690	2019-02-28
1618	2019-03-15	208,100,631	0	10.9315	1,903,685,690	2019-02-28
1619	2019-03-14	208,100,631	0	10.9315	1,903,685,690	2019-02-28
1620	2019-03-13	208,100,631	0	10.9315	1,903,685,690	2019-02-28
1621	2019-03-12	208,100,631	10,000	10.9315	1,903,685,690	2019-02-28
1622	2019-03-11	208,090,631	0	10.9309	1,903,685,690	2019-02-28
1623	2019-03-08	208,090,631	104,000	10.9309	1,903,685,690	2019-02-28
1624	2019-03-07	207,986,631	0	10.9255	1,903,685,690	2019-02-28
1625	2019-03-06	207,986,631	0	10.9255	1,903,685,690	2019-02-28
1626	2019-03-05	207,986,631	0	10.9255	1,903,685,690	2019-02-28
1627	2019-03-04	207,986,631	0	10.9255	1,903,685,690	2019-02-28
1628	2019-03-01	207,986,631	10,340	10.9255	1,903,685,690	2019-02-28
1629	2019-02-28	207,976,291	-160,000	10.9249	1,903,685,690	2019-02-28
1630	2019-02-27	208,136,291	0	10.9333	1,903,685,690	2019-01-31
1631	2019-02-26	208,136,291	-40,000	10.9333	1,903,685,690	2019-01-31
1632	2019-02-25	208,176,291	0	10.9354	1,903,685,690	2019-01-31
1633	2019-02-22	208,176,291	0	10.9354	1,903,685,690	2019-01-31
1634	2019-02-21	208,176,291	-2,000	10.9354	1,903,685,690	2019-01-31
1635	2019-02-20	208,178,291	123,900	10.9355	1,903,685,690	2019-01-31
1636	2019-02-19	208,054,391	0	10.9290	1,903,685,690	2019-01-31
1637	2019-02-18	208,054,391	0	10.9290	1,903,685,690	2019-01-31
1638	2019-02-15	208,054,391	92,000	10.9290	1,903,685,690	2019-01-31
1639	2019-02-14	207,962,391	0	10.9242	1,903,685,690	2019-01-31
1640	2019-02-13	207,962,391	0	10.9242	1,903,685,690	2019-01-31
1641	2019-02-12	207,962,391	-4,000	10.9242	1,903,685,690	2019-01-31
1642	2019-02-11	207,966,391	0	10.9244	1,903,685,690	2019-01-31
1643	2019-02-08	207,966,391	0	10.9244	1,903,685,690	2019-01-31
1644	2019-02-04	207,966,391	0	10.9244	1,903,685,690	2019-01-31
1645	2019-02-01	207,966,391	0	10.9244	1,903,685,690	2019-01-31
1646	2019-01-31	207,966,391	100,000	10.9244	1,903,685,690	2019-01-31
1647	2019-01-30	207,866,391	0	10.9192	1,903,685,690	2018-12-31
1648	2019-01-29	207,866,391	-2,000	10.9192	1,903,685,690	2018-12-31
1649	2019-01-28	207,868,391	0	10.9193	1,903,685,690	2018-12-31
1650	2019-01-25	207,868,391	0	10.9193	1,903,685,690	2018-12-31
1651	2019-01-24	207,868,391	0	10.9193	1,903,685,690	2018-12-31
1652	2019-01-23	207,868,391	0	10.9193	1,903,685,690	2018-12-31
1653	2019-01-22	207,868,391	0	10.9193	1,903,685,690	2018-12-31
1654	2019-01-21	207,868,391	0	10.9193	1,903,685,690	2018-12-31
1655	2019-01-18	207,868,391	-10,000	10.9193	1,903,685,690	2018-12-31
1656	2019-01-17	207,878,391	0	10.9198	1,903,685,690	2018-12-31
1657	2019-01-16	207,878,391	10,000	10.9198	1,903,685,690	2018-12-31
1658	2019-01-15	207,868,391	0	10.9193	1,903,685,690	2018-12-31
1659	2019-01-14	207,868,391	-190,000	10.9193	1,903,685,690	2018-12-31
1660	2019-01-11	208,058,391	2,000	10.9292	1,903,685,690	2018-12-31
1661	2019-01-10	208,056,391	40,000	10.9291	1,903,685,690	2018-12-31
1662	2019-01-09	208,016,391	0	10.9270	1,903,685,690	2018-12-31
1663	2019-01-08	208,016,391	0	10.9270	1,903,685,690	2018-12-31
1664	2019-01-07	208,016,391	0	10.9270	1,903,685,690	2018-12-31
1665	2019-01-04	208,016,391	0	10.9270	1,903,685,690	2018-12-31
1666	2019-01-03	208,016,391	582	10.9270	1,903,685,690	2018-12-31
1667	2019-01-02	208,015,809	38,000	10.9270	1,903,685,690	2018-12-31
1668	2018-12-31	207,977,809	0	10.9250	1,903,685,690	2018-12-31
1669	2018-12-28	207,977,809	400,000	10.9250	1,903,685,690	2018-11-30
1670	2018-12-27	207,577,809	58,000	10.9040	1,903,685,690	2018-11-30
1671	2018-12-24	207,519,809	0	10.9009	1,903,685,690	2018-11-30
1672	2018-12-21	207,519,809	138,845	10.9009	1,903,685,690	2018-11-30
1673	2018-12-20	207,380,964	0	10.8937	1,903,685,690	2018-11-30
1674	2018-12-19	207,380,964	0	10.8937	1,903,685,690	2018-11-30
1675	2018-12-18	207,380,964	100,000	10.8937	1,903,685,690	2018-11-30
1676	2018-12-17	207,280,964	0	10.8884	1,903,685,690	2018-11-30
1677	2018-12-14	207,280,964	2,000	10.8884	1,903,685,690	2018-11-30
1678	2018-12-13	207,278,964	4,000	10.8883	1,903,685,690	2018-11-30
1679	2018-12-12	207,274,964	84,000	10.8881	1,903,685,690	2018-11-30
1680	2018-12-11	207,190,964	-20,000	10.8837	1,903,685,690	2018-11-30
1681	2018-12-10	207,210,964	0	10.8847	1,903,685,690	2018-11-30
1682	2018-12-07	207,210,964	0	10.8847	1,903,685,690	2018-11-30
1683	2018-12-06	207,210,964	0	10.8847	1,903,685,690	2018-11-30
1684	2018-12-05	207,210,964	0	10.8847	1,903,685,690	2018-11-30
1685	2018-12-04	207,210,964	0	10.8847	1,903,685,690	2018-11-30
1686	2018-12-03	207,210,964	0	10.8847	1,903,685,690	2018-11-30
1687	2018-11-30	207,210,964	0	10.8847	1,903,685,690	2018-11-30
1688	2018-11-29	207,210,964	0	10.8847	1,903,685,690	2018-10-31
1689	2018-11-28	207,210,964	0	10.8847	1,903,685,690	2018-10-31
1690	2018-11-27	207,210,964	0	10.8847	1,903,685,690	2018-10-31
1691	2018-11-26	207,210,964	0	10.8847	1,903,685,690	2018-10-31
1692	2018-11-23	207,210,964	-186,000	10.8847	1,903,685,690	2018-10-31
1693	2018-11-22	207,396,964	-96,000	10.8945	1,903,685,690	2018-10-31
1694	2018-11-21	207,492,964	562,000	10.8995	1,903,685,690	2018-10-31
1695	2018-11-20	206,930,964	4,000	10.8700	1,903,685,690	2018-10-31
1696	2018-11-19	206,926,964	-104,000	10.8698	1,903,685,690	2018-10-31
1697	2018-11-16	207,030,964	0	10.8753	1,903,685,690	2018-10-31
1698	2018-11-15	207,030,964	2,000	10.8753	1,903,685,690	2018-10-31
1699	2018-11-14	207,028,964	0	10.8752	1,903,685,690	2018-10-31
1700	2018-11-13	207,028,964	12,000	10.8752	1,903,685,690	2018-10-31
1701	2018-11-12	207,016,964	28,000	10.8745	1,903,685,690	2018-10-31
1702	2018-11-09	206,988,964	27,062	10.8731	1,903,685,690	2018-10-31
1703	2018-11-08	206,961,902	0	10.8716	1,903,685,690	2018-10-31
1704	2018-11-07	206,961,902	-2,000	10.8716	1,903,685,690	2018-10-31
1705	2018-11-06	206,963,902	0	10.8717	1,903,685,690	2018-10-31
1706	2018-11-05	206,963,902	0	10.8717	1,903,685,690	2018-10-31
1707	2018-11-02	206,963,902	0	10.8717	1,903,685,690	2018-10-31
1708	2018-11-01	206,963,902	0	10.8717	1,903,685,690	2018-10-31
1709	2018-10-31	206,963,902	0	10.8717	1,903,685,690	2018-10-31
1710	2018-10-30	206,963,902	0	10.8717	1,903,685,690	2018-09-30
1711	2018-10-29	206,963,902	0	10.8717	1,903,685,690	2018-09-30
1712	2018-10-26	206,963,902	-66,000	10.8717	1,903,685,690	2018-09-30
1713	2018-10-25	207,029,902	0	10.8752	1,903,685,690	2018-09-30
1714	2018-10-24	207,029,902	0	10.8752	1,903,685,690	2018-09-30
1715	2018-10-23	207,029,902	0	10.8752	1,903,685,690	2018-09-30
1716	2018-10-22	207,029,902	0	10.8752	1,903,685,690	2018-09-30
1717	2018-10-19	207,029,902	0	10.8752	1,903,685,690	2018-09-30
1718	2018-10-18	207,029,902	0	10.8752	1,903,685,690	2018-09-30
1719	2018-10-16	207,029,902	0	10.8752	1,903,685,690	2018-09-30
1720	2018-10-15	207,029,902	-150,000	10.8752	1,903,685,690	2018-09-30
1721	2018-10-12	207,179,902	18,000	10.8831	1,903,685,690	2018-09-30
1722	2018-10-11	207,161,902	0	10.8821	1,903,685,690	2018-09-30
1723	2018-10-10	207,161,902	-70,000	10.8821	1,903,685,690	2018-09-30
1724	2018-10-09	207,231,902	0	10.8858	1,903,685,690	2018-09-30
1725	2018-10-08	207,231,902	0	10.8858	1,903,685,690	2018-09-30
1726	2018-10-05	207,231,902	0	10.8858	1,903,685,690	2018-09-30
1727	2018-10-04	207,231,902	0	10.8858	1,903,685,690	2018-09-30
1728	2018-10-03	207,231,902	50,000	10.8858	1,903,685,690	2018-09-30
1729	2018-10-02	207,181,902	0	10.8832	1,903,685,690	2018-09-30
1730	2018-09-28	207,181,902	0	10.8832	1,903,685,690	2018-08-31
1731	2018-09-27	207,181,902	0	10.8832	1,903,685,690	2018-08-31
1732	2018-09-26	207,181,902	2,000	10.8832	1,903,685,690	2018-08-31
1733	2018-09-24	207,179,902	-2,000	10.8831	1,903,685,690	2018-08-31
1734	2018-09-21	207,181,902	30,000	10.8832	1,903,685,690	2018-08-31
1735	2018-09-20	207,151,902	-180,000	10.8816	1,903,685,690	2018-08-31
1736	2018-09-19	207,331,902	0	10.8911	1,903,685,690	2018-08-31
1737	2018-09-18	207,331,902	0	10.8911	1,903,685,690	2018-08-31
1738	2018-09-17	207,331,902	0	10.8911	1,903,685,690	2018-08-31
1739	2018-09-14	207,331,902	30,000	10.8911	1,903,685,690	2018-08-31
1740	2018-09-13	207,301,902	-566,000	10.8895	1,903,685,690	2018-08-31
1741	2018-09-12	207,867,902	0	10.9192	1,903,685,690	2018-08-31
1742	2018-09-11	207,867,902	-2,000	10.9192	1,903,685,690	2018-08-31
1743	2018-09-10	207,869,902	0	10.9193	1,903,685,690	2018-08-31
1744	2018-09-07	207,869,902	-100,000	10.9193	1,903,685,690	2018-08-31
1745	2018-09-06	207,969,902	0	10.9246	1,903,685,690	2018-08-31
1746	2018-09-05	207,969,902	-52,000	10.9246	1,903,685,690	2018-08-31
1747	2018-09-04	208,021,902	-116,000	10.9273	1,903,685,690	2018-08-31
1748	2018-09-03	208,137,902	0	10.9334	1,903,685,690	2018-08-31
1749	2018-08-31	208,137,902	0	10.9334	1,903,685,690	2018-08-31
1750	2018-08-30	208,137,902	0	10.9334	1,903,685,690	2018-07-31
1751	2018-08-29	208,137,902	-40,000	10.9334	1,903,685,690	2018-07-31
1752	2018-08-28	208,177,902	-100,000	10.9355	1,903,685,690	2018-07-31
1753	2018-08-27	208,277,902	0	10.9408	1,903,685,690	2018-07-31
1754	2018-08-24	208,277,902	0	10.9408	1,903,685,690	2018-07-31
1755	2018-08-23	208,277,902	0	10.9408	1,903,685,690	2018-07-31
1756	2018-08-22	208,277,902	0	10.9408	1,903,685,690	2018-07-31
1757	2018-08-21	208,277,902	0	10.9408	1,903,685,690	2018-07-31
1758	2018-08-20	208,277,902	0	10.9408	1,903,685,690	2018-07-31
1759	2018-08-17	208,277,902	0	10.9408	1,903,685,690	2018-07-31
1760	2018-08-16	208,277,902	0	10.9408	1,903,685,690	2018-07-31
1761	2018-08-15	208,277,902	0	10.9408	1,903,685,690	2018-07-31
1762	2018-08-14	208,277,902	20,000	10.9408	1,903,685,690	2018-07-31
1763	2018-08-13	208,257,902	0	10.9397	1,903,685,690	2018-07-31
1764	2018-08-10	208,257,902	-66,000	10.9397	1,903,685,690	2018-07-31
1765	2018-08-09	208,323,902	0	10.9432	1,903,685,690	2018-07-31
1766	2018-08-08	208,323,902	-196,000	10.9432	1,903,685,690	2018-07-31
1767	2018-08-07	208,519,902	198,467	10.9535	1,903,685,690	2018-07-31
1768	2018-08-06	208,321,435	-20,000	10.9431	1,903,685,690	2018-07-31
1769	2018-08-03	208,341,435	0	10.9441	1,903,685,690	2018-07-31
1770	2018-08-02	208,341,435	-1,279	10.9441	1,903,685,690	2018-07-31
1771	2018-08-01	208,342,714	0	10.9442	1,903,685,690	2018-07-31
1772	2018-07-31	208,342,714	210,000	10.9442	1,903,685,690	2018-07-31
1773	2018-07-30	208,132,714	0	10.9331	1,903,685,690	2018-06-30
1774	2018-07-27	208,132,714	0	10.9331	1,903,685,690	2018-06-30
1775	2018-07-26	208,132,714	0	10.9331	1,903,685,690	2018-06-30
1776	2018-07-25	208,132,714	0	10.9331	1,903,685,690	2018-06-30
1777	2018-07-24	208,132,714	0	10.9331	1,903,685,690	2018-06-30
1778	2018-07-23	208,132,714	0	10.9331	1,903,685,690	2018-06-30
1779	2018-07-20	208,132,714	-64,000	10.9331	1,903,685,690	2018-06-30
1780	2018-07-19	208,196,714	0	10.9365	1,903,685,690	2018-06-30
1781	2018-07-18	208,196,714	-20,000	10.9365	1,903,685,690	2018-06-30
1782	2018-07-17	208,216,714	-2,000	10.9376	1,903,685,690	2018-06-30
1783	2018-07-16	208,218,714	0	10.9377	1,903,685,690	2018-06-30
1784	2018-07-13	208,218,714	0	10.9377	1,903,685,690	2018-06-30
1785	2018-07-12	208,218,714	-2,000	10.9377	1,903,685,690	2018-06-30
1786	2018-07-11	208,220,714	0	10.9378	1,903,685,690	2018-06-30
1787	2018-07-10	208,220,714	-10,000	10.9378	1,903,685,690	2018-06-30
1788	2018-07-09	208,230,714	0	10.9383	1,903,685,690	2018-06-30
1789	2018-07-06	208,230,714	0	10.9383	1,903,685,690	2018-06-30
1790	2018-07-05	208,230,714	-110,000	10.9383	1,903,685,690	2018-06-30
1791	2018-07-04	208,340,714	0	10.9441	1,903,685,690	2018-06-30
1792	2018-07-03	208,340,714	-46,000	10.9441	1,903,685,690	2018-06-30
1793	2018-06-29	208,386,714	0	10.9465	1,903,685,690	2018-05-31
1794	2018-06-28	208,386,714	0	10.9465	1,903,685,690	2018-05-31
1795	2018-06-27	208,386,714	-185,000	10.9465	1,903,685,690	2018-05-31
1796	2018-06-26	208,571,714	0	10.9562	1,903,685,690	2018-05-31
1797	2018-06-25	208,571,714	0	10.9562	1,903,685,690	2018-05-31
1798	2018-06-22	208,571,714	0	10.9562	1,903,685,690	2018-05-31
1799	2018-06-21	208,571,714	0	10.9562	1,903,685,690	2018-05-31
1800	2018-06-20	208,571,714	0	10.9562	1,903,685,690	2018-05-31
1801	2018-06-19	208,571,714	0	10.9562	1,903,685,690	2018-05-31
1802	2018-06-15	208,571,714	0	10.9562	1,903,685,690	2018-05-31
1803	2018-06-14	208,571,714	0	10.9562	1,903,685,690	2018-05-31
1804	2018-06-13	208,571,714	0	10.9562	1,903,685,690	2018-05-31
1805	2018-06-12	208,571,714	52,000	10.9562	1,903,685,690	2018-05-31
1806	2018-06-11	208,519,714	-230,000	10.9535	1,903,685,690	2018-05-31
1807	2018-06-08	208,749,714	-200,000	10.9656	1,903,685,690	2018-05-31
1808	2018-06-07	208,949,714	0	10.9761	1,903,685,690	2018-05-31
1809	2018-06-06	208,949,714	-10,000	10.9761	1,903,685,690	2018-05-31
1810	2018-06-05	208,959,714	0	10.9766	1,903,685,690	2018-05-31
1811	2018-06-04	208,959,714	50,000	10.9766	1,903,685,690	2018-05-31
1812	2018-06-01	208,909,714	98,000	10.9740	1,903,685,690	2018-05-31
1813	2018-05-31	208,811,714	-296,000	10.9688	1,903,685,690	2018-05-31
1814	2018-05-30	209,107,714	53,157	10.9844	1,903,685,690	2018-04-30
1815	2018-05-29	209,054,557	-20,000	10.9816	1,903,685,690	2018-04-30
1816	2018-05-28	209,074,557	0	10.9826	1,903,685,690	2018-04-30
1817	2018-05-25	209,074,557	0	10.9826	1,903,685,690	2018-04-30
1818	2018-05-24	209,074,557	-100,000	10.9826	1,903,685,690	2018-04-30
1819	2018-05-23	209,174,557	0	10.9879	1,903,685,690	2018-04-30
1820	2018-05-21	209,174,557	0	10.9879	1,903,685,690	2018-04-30
1821	2018-05-18	209,174,557	0	10.9879	1,903,685,690	2018-04-30
1822	2018-05-17	209,174,557	0	10.9879	1,903,685,690	2018-04-30
1823	2018-05-16	209,174,557	-50,000	10.9879	1,903,685,690	2018-04-30
1824	2018-05-15	209,224,557	424,000	10.9905	1,903,685,690	2018-04-30
1825	2018-05-14	208,800,557	0	10.9682	1,903,685,690	2018-04-30
1826	2018-05-11	208,800,557	0	10.9682	1,903,685,690	2018-04-30
1827	2018-05-10	208,800,557	0	10.9682	1,903,685,690	2018-04-30
1828	2018-05-09	208,800,557	50,000	10.9682	1,903,685,690	2018-04-30
1829	2018-05-08	208,750,557	2,000	10.9656	1,903,685,690	2018-04-30
1830	2018-05-07	208,748,557	0	10.9655	1,903,685,690	2018-04-30
1831	2018-05-04	208,748,557	-24,000	10.9655	1,903,685,690	2018-04-30
1832	2018-05-03	208,772,557	45,401	10.9668	1,903,685,690	2018-04-30
1833	2018-05-02	208,727,156	0	10.9644	1,903,685,690	2018-04-30
1834	2018-04-30	208,727,156	-24,000	10.9644	1,903,685,690	2018-04-30
1835	2018-04-27	208,751,156	0	10.9656	1,903,685,690	2018-03-31
1836	2018-04-26	208,751,156	-30,000	10.9656	1,903,685,690	2018-03-31
1837	2018-04-25	208,781,156	53,157	10.9672	1,903,685,690	2018-03-31
1838	2018-04-24	208,727,999	0	10.9644	1,903,685,690	2018-03-31
1839	2018-04-23	208,727,999	14,000	10.9644	1,903,685,690	2018-03-31
1840	2018-04-20	208,713,999	81	10.9637	1,903,685,690	2018-03-31
1841	2018-04-19	208,713,918	-30,000	10.9637	1,903,685,690	2018-03-31
1842	2018-04-18	208,743,918	0	10.9653	1,903,685,690	2018-03-31
1843	2018-04-17	208,743,918	0	10.9653	1,903,685,690	2018-03-31
1844	2018-04-16	208,743,918	-198,000	10.9653	1,903,685,690	2018-03-31
1845	2018-04-13	208,941,918	0	10.9757	1,903,685,690	2018-03-31
1846	2018-04-12	208,941,918	0	10.9757	1,903,685,690	2018-03-31
1847	2018-04-11	208,941,918	-8,000	10.9757	1,903,685,690	2018-03-31
1848	2018-04-10	208,949,918	120,040	10.9761	1,903,685,690	2018-03-31
1849	2018-04-09	208,829,878	22,000	10.9698	1,903,685,690	2018-03-31
1850	2018-04-06	208,807,878	0	10.9686	1,903,685,690	2018-03-31
1851	2018-04-04	208,807,878	0	10.9686	1,903,685,690	2018-03-31
1852	2018-04-03	208,807,878	0	10.9686	1,903,685,690	2018-03-31
1853	2018-03-29	208,807,878	0	10.9686	1,903,685,690	2018-02-28
1854	2018-03-28	208,807,878	0	10.9686	1,903,685,690	2018-02-28
1855	2018-03-27	208,807,878	-4,000	10.9686	1,903,685,690	2018-02-28
1856	2018-03-26	208,811,878	0	10.9688	1,903,685,690	2018-02-28
1857	2018-03-23	208,811,878	0	10.9688	1,903,685,690	2018-02-28
1858	2018-03-22	208,811,878	42,000	10.9688	1,903,685,690	2018-02-28
1859	2018-03-21	208,769,878	-14,000	10.9666	1,903,685,690	2018-02-28
1860	2018-03-20	208,783,878	-80,000	10.9674	1,903,685,690	2018-02-28
1861	2018-03-19	208,863,878	0	10.9716	1,903,685,690	2018-02-28
1862	2018-03-16	208,863,878	0	10.9716	1,903,685,690	2018-02-28
1863	2018-03-15	208,863,878	-132,000	10.9716	1,903,685,690	2018-02-28
1864	2018-03-14	208,995,878	-100,000	10.9785	1,903,685,690	2018-02-28
1865	2018-03-13	209,095,878	106,879	10.9837	1,903,685,690	2018-02-28
1866	2018-03-12	208,988,999	6,000	10.9781	1,903,685,690	2018-02-28
1867	2018-03-09	208,982,999	15,401	10.9778	1,903,685,690	2018-02-28
1868	2018-03-08	208,967,598	-18,000	10.9770	1,903,685,690	2018-02-28
1869	2018-03-07	208,985,598	38,000	10.9779	1,903,685,690	2018-02-28
1870	2018-03-06	208,947,598	0	10.9760	1,903,685,690	2018-02-28
1871	2018-03-05	208,947,598	-206,000	10.9760	1,903,685,690	2018-02-28
1872	2018-03-02	209,153,598	20,000	10.9868	1,903,685,690	2018-02-28
1873	2018-03-01	209,133,598	0	10.9857	1,903,685,690	2018-02-28
1874	2018-02-28	209,133,598	0	10.9857	1,903,685,690	2018-02-28
1875	2018-02-27	209,133,598	48,000	10.9857	1,903,685,690	2018-01-31
1876	2018-02-26	209,085,598	0	10.9832	1,903,685,690	2018-01-31
1877	2018-02-23	209,085,598	0	10.9832	1,903,685,690	2018-01-31
1878	2018-02-22	209,085,598	26,340	10.9832	1,903,685,690	2018-01-31
1879	2018-02-21	209,059,258	-352,000	10.9818	1,903,685,690	2018-01-31
1880	2018-02-20	209,411,258	1,198,000	11.0003	1,903,685,690	2018-01-31
1881	2018-02-15	208,213,258	0	10.9374	1,903,685,690	2018-01-31
1882	2018-02-14	208,213,258	-260,000	10.9374	1,903,685,690	2018-01-31
1883	2018-02-13	208,473,258	-200,000	10.9510	1,903,685,690	2018-01-31
1884	2018-02-12	208,673,258	-540,000	10.9615	1,903,685,690	2018-01-31
1885	2018-02-09	209,213,258	0	10.9899	1,903,685,690	2018-01-31
1886	2018-02-08	209,213,258	0	10.9899	1,903,685,690	2018-01-31
1887	2018-02-07	209,213,258	-34,000	10.9899	1,903,685,690	2018-01-31
1888	2018-02-06	209,247,258	54,000	10.9917	1,903,685,690	2018-01-31
1889	2018-02-05	209,193,258	-130,000	10.9889	1,903,685,690	2018-01-31
1890	2018-02-02	209,323,258	60,000	10.9957	1,903,685,690	2018-01-31
1891	2018-02-01	209,263,258	206,000	10.9925	1,903,685,690	2018-01-31
1892	2018-01-31	209,057,258	12,000	10.9817	1,903,685,690	2018-01-31
1893	2018-01-30	209,045,258	249,611	10.9811	1,903,685,690	2017-12-31
1894	2018-01-29	208,795,647	159,000	10.9680	1,903,685,690	2017-12-31
1895	2018-01-26	208,636,647	948,000	10.9596	1,903,685,690	2017-12-31
1896	2018-01-25	207,688,647	164,000	10.9098	1,903,685,690	2017-12-31
1897	2018-01-24	207,524,647	0	10.9012	1,903,685,690	2017-12-31
1898	2018-01-23	207,524,647	296,040	10.9012	1,903,685,690	2017-12-31
1899	2018-01-22	207,228,607	0	10.8857	1,903,685,690	2017-12-31
1900	2018-01-19	207,228,607	109,401	10.8857	1,903,685,690	2017-12-31
1901	2018-01-18	207,119,206	38,000	10.8799	1,903,685,690	2017-12-31
1902	2018-01-17	207,081,206	-6,000	10.8779	1,903,685,690	2017-12-31
1903	2018-01-16	207,087,206	0	10.8782	1,903,685,690	2017-12-31
1904	2018-01-15	207,087,206	0	10.8782	1,903,685,690	2017-12-31
1905	2018-01-12	207,087,206	18,000	10.8782	1,903,685,690	2017-12-31
1906	2018-01-11	207,069,206	112,000	10.8773	1,903,685,690	2017-12-31
1907	2018-01-10	206,957,206	134,000	10.8714	1,903,685,690	2017-12-31
1908	2018-01-09	206,823,206	4,000	10.8644	1,903,685,690	2017-12-31
1909	2018-01-08	206,819,206	-2,000	10.8641	1,903,685,690	2017-12-31
1910	2018-01-05	206,821,206	-50,000	10.8643	1,903,685,690	2017-12-31
1911	2018-01-04	206,871,206	0	10.8669	1,903,685,690	2017-12-31
1912	2018-01-03	206,871,206	0	10.8669	1,903,685,690	2017-12-31
1913	2018-01-02	206,871,206	-46,000	10.8669	1,903,685,690	2017-12-31
1914	2017-12-29	206,917,206	0	10.8693	1,903,685,690	2017-11-30
1915	2017-12-28	206,917,206	0	10.8693	1,903,685,690	2017-11-30
1916	2017-12-27	206,917,206	-50,000	10.8693	1,903,685,690	2017-11-30
1917	2017-12-22	206,967,206	12,000	10.8719	1,903,685,690	2017-11-30
1918	2017-12-21	206,955,206	0	10.8713	1,903,685,690	2017-11-30
1919	2017-12-20	206,955,206	-18,000	10.8713	1,903,685,690	2017-11-30
1920	2017-12-19	206,973,206	-8,000	10.8722	1,903,685,690	2017-11-30
1921	2017-12-18	206,981,206	-72,000	10.8727	1,903,685,690	2017-11-30
1922	2017-12-15	207,053,206	-22,000	10.8764	1,903,685,690	2017-11-30
1923	2017-12-14	207,075,206	-20,000	10.8776	1,903,685,690	2017-11-30
1924	2017-12-13	207,095,206	0	10.8786	1,903,685,690	2017-11-30
1925	2017-12-12	207,095,206	0	10.8786	1,903,685,690	2017-11-30
1926	2017-12-11	207,095,206	0	10.8786	1,903,685,690	2017-11-30
1927	2017-12-08	207,095,206	-802,000	10.8786	1,903,685,690	2017-11-30
1928	2017-12-07	207,897,206	-46,000	10.9208	1,903,685,690	2017-11-30
1929	2017-12-06	207,943,206	56,000	10.9232	1,903,685,690	2017-11-30
1930	2017-12-05	207,887,206	-1,048,000	10.9202	1,903,685,690	2017-11-30
1931	2017-12-04	208,935,206	-342,000	10.9753	1,903,685,690	2017-11-30
1932	2017-12-01	209,277,206	-1,474,000	10.9933	1,903,685,690	2017-11-30
1933	2017-11-30	210,751,206	-730,000	11.0707	1,903,685,690	2017-11-30
1934	2017-11-29	211,481,206	-332,000	11.1090	1,903,685,690	2017-10-31
1935	2017-11-28	211,813,206	132,000	11.1265	1,903,685,690	2017-10-31
1936	2017-11-27	211,681,206	-252,000	11.1195	1,903,685,690	2017-10-31
1937	2017-11-24	211,933,206	100,000	11.1328	1,903,685,690	2017-10-31
1938	2017-11-23	211,833,206	4,000	11.1275	1,903,685,690	2017-10-31
1939	2017-11-22	211,829,206	42,000	11.1273	1,903,685,690	2017-10-31
1940	2017-11-21	211,787,206	-50,000	11.1251	1,903,685,690	2017-10-31
1941	2017-11-20	211,837,206	-20,000	11.1277	1,903,685,690	2017-10-31
1942	2017-11-17	211,857,206	0	11.1288	1,903,685,690	2017-10-31
1943	2017-11-16	211,857,206	0	11.1288	1,903,685,690	2017-10-31
1944	2017-11-15	211,857,206	0	11.1288	1,903,685,690	2017-10-31
1945	2017-11-14	211,857,206	0	11.1288	1,903,685,690	2017-10-31
1946	2017-11-13	211,857,206	-40,000	11.1288	1,903,685,690	2017-10-31
1947	2017-11-10	211,897,206	0	11.1309	1,903,685,690	2017-10-31
1948	2017-11-09	211,897,206	0	11.1309	1,903,685,690	2017-10-31
1949	2017-11-08	211,897,206	-130,000	11.1309	1,903,685,690	2017-10-31
1950	2017-11-07	212,027,206	3,192,000	11.1377	1,903,685,690	2017-10-31
1951	2017-11-06	208,835,206	112,000	10.9700	1,903,685,690	2017-10-31
1952	2017-11-03	208,723,206	30,000	10.9642	1,903,685,690	2017-10-31
1953	2017-11-02	208,693,206	710,000	10.9626	1,903,685,690	2017-10-31
1954	2017-11-01	207,983,206	626,000	10.9253	1,903,685,690	2017-10-31
1955	2017-10-31	207,357,206	8,000	10.8924	1,903,685,690	2017-10-31
1956	2017-10-30	207,349,206	0	10.8920	1,903,685,690	2017-09-30
1957	2017-10-27	207,349,206	0	10.8920	1,903,685,690	2017-09-30
1958	2017-10-26	207,349,206	0	10.8920	1,903,685,690	2017-09-30
1959	2017-10-25	207,349,206	0	10.8920	1,903,685,690	2017-09-30
1960	2017-10-24	207,349,206	-18,000	10.8920	1,903,685,690	2017-09-30
1961	2017-10-23	207,367,206	0	10.8929	1,903,685,690	2017-09-30
1962	2017-10-20	207,367,206	0	10.8929	1,903,685,690	2017-09-30
1963	2017-10-19	207,367,206	6,000	10.8929	1,903,685,690	2017-09-30
1964	2017-10-18	207,361,206	-100,000	10.8926	1,903,685,690	2017-09-30
1965	2017-10-17	207,461,206	0	10.8979	1,903,685,690	2017-09-30
1966	2017-10-16	207,461,206	-62,000	10.8979	1,903,685,690	2017-09-30
1967	2017-10-13	207,523,206	216,000	10.9011	1,903,685,690	2017-09-30
1968	2017-10-12	207,307,206	51,700	10.8898	1,903,685,690	2017-09-30
1969	2017-10-11	207,255,506	32,000	10.8871	1,903,685,690	2017-09-30
1970	2017-10-10	207,223,506	44,000	10.8854	1,903,685,690	2017-09-30
1971	2017-10-09	207,179,506	272,000	10.8831	1,903,685,690	2017-09-30
1972	2017-10-06	206,907,506	0	10.8688	1,903,685,690	2017-09-30
1973	2017-10-04	206,907,506	260,000	10.8688	1,903,685,690	2017-09-30
1974	2017-10-03	206,647,506	0	10.8551	1,903,685,690	2017-09-30
1975	2017-09-29	206,647,506	112,068	10.8551	1,903,685,690	2017-08-31
1976	2017-09-28	206,535,438	8,000	10.8492	1,903,685,690	2017-08-31
1977	2017-09-27	206,527,438	0	10.8488	1,903,685,690	2017-08-31
1978	2017-09-26	206,527,438	0	10.8488	1,903,685,690	2017-08-31
1979	2017-09-25	206,527,438	-140,000	10.8488	1,903,685,690	2017-08-31
1980	2017-09-22	206,667,438	-20,000	10.8562	1,903,685,690	2017-08-31
1981	2017-09-21	206,687,438	14,000	10.8572	1,903,685,690	2017-08-31
1982	2017-09-20	206,673,438	31,894	10.8565	1,903,685,690	2017-08-31
1983	2017-09-19	206,641,544	24,000	10.8548	1,903,685,690	2017-08-31
1984	2017-09-18	206,617,544	-26,000	10.8536	1,903,685,690	2017-08-31
1985	2017-09-15	206,643,544	124,000	10.8549	1,903,685,690	2017-08-31
1986	2017-09-14	206,519,544	98,000	10.8484	1,903,685,690	2017-08-31
1987	2017-09-13	206,421,544	120,000	10.8433	1,903,685,690	2017-08-31
1988	2017-09-12	206,301,544	230,000	10.8370	1,903,685,690	2017-08-31
1989	2017-09-11	206,071,544	0	10.8249	1,903,685,690	2017-08-31
1990	2017-09-08	206,071,544	10,000	10.8249	1,903,685,690	2017-08-31
1991	2017-09-07	206,061,544	20,680	10.8243	1,903,685,690	2017-08-31
1992	2017-09-06	206,040,864	161,701	10.8233	1,903,685,690	2017-08-31
1993	2017-09-05	205,879,163	20,340	10.8148	1,903,685,690	2017-08-31
1994	2017-09-04	205,858,823	122,000	10.8137	1,903,685,690	2017-08-31
1995	2017-09-01	205,736,823	0	10.8073	1,903,685,690	2017-08-31
1996	2017-08-31	205,736,823	0	10.8073	1,903,685,690	2017-08-31
1997	2017-08-30	205,736,823	80,000	10.8073	1,903,685,690	2017-07-31
1998	2017-08-29	205,656,823	140,000	10.8031	1,903,685,690	2017-07-31
1999	2017-08-28	205,516,823	52,000	10.7957	1,903,685,690	2017-07-31
2000	2017-08-25	205,464,823	0	10.7930	1,903,685,690	2017-07-31
2001	2017-08-24	205,464,823	0	10.7930	1,903,685,690	2017-07-31
2002	2017-08-23	205,464,823	0	10.7930	1,903,685,690	2017-07-31
2003	2017-08-22	205,464,823	0	10.7930	1,903,685,690	2017-07-31
2004	2017-08-21	205,464,823	32,000	10.7930	1,903,685,690	2017-07-31
2005	2017-08-18	205,432,823	394,993	10.7913	1,903,685,690	2017-07-31
2006	2017-08-17	205,037,830	2,000	10.7706	1,903,685,690	2017-07-31
2007	2017-08-16	205,035,830	15,409	10.7705	1,903,685,690	2017-07-31
2008	2017-08-15	205,020,421	338,000	10.7697	1,903,685,690	2017-07-31
2009	2017-08-14	204,682,421	41,360	10.7519	1,903,685,690	2017-07-31
2010	2017-08-11	204,641,061	123,700	10.7497	1,903,685,690	2017-07-31
2011	2017-08-10	204,517,361	98,000	10.7432	1,903,685,690	2017-07-31
2012	2017-08-09	204,419,361	8,000	10.7381	1,903,685,690	2017-07-31
2013	2017-08-08	204,411,361	-60,000	10.7377	1,903,685,690	2017-07-31
2014	2017-08-07	204,471,361	108,000	10.7408	1,903,685,690	2017-07-31
2015	2017-08-04	204,363,361	100,000	10.7351	1,903,685,690	2017-07-31
2016	2017-08-03	204,263,361	-16,000	10.7299	1,903,685,690	2017-07-31
2017	2017-08-02	204,279,361	66,000	10.7307	1,903,685,690	2017-07-31
2018	2017-08-01	204,213,361	-66,000	10.7273	1,903,685,690	2017-07-31
2019	2017-07-31	204,279,361	-60,000	10.7307	1,903,685,690	2017-07-31
2020	2017-07-28	204,339,361	-164,000	10.7339	1,903,685,690	2017-06-30
2021	2017-07-27	204,503,361	8,000	10.7425	1,903,685,690	2017-06-30
2022	2017-07-26	204,495,361	2,000	10.7421	1,903,685,690	2017-06-30
2023	2017-07-25	204,493,361	2,000	10.7420	1,903,685,690	2017-06-30
2024	2017-07-24	204,491,361	200,000	10.7419	1,903,685,690	2017-06-30
2025	2017-07-21	204,291,361	104,000	10.7314	1,903,685,690	2017-06-30
2026	2017-07-20	204,187,361	-148,000	10.7259	1,903,685,690	2017-06-30
2027	2017-07-19	204,335,361	0	10.7337	1,903,685,690	2017-06-30
2028	2017-07-18	204,335,361	0	10.7337	1,903,685,690	2017-06-30
2029	2017-07-17	204,335,361	-172,000	10.7337	1,903,685,690	2017-06-30
2030	2017-07-14	204,507,361	-490,000	10.7427	1,903,685,690	2017-06-30
2031	2017-07-13	204,997,361	-4,000	10.7684	1,903,685,690	2017-06-30
2032	2017-07-12	205,001,361	-250,000	10.7687	1,903,685,690	2017-06-30
2033	2017-07-11	205,251,361	0	10.7818	1,903,685,690	2017-06-30
2034	2017-07-10	205,251,361	-74,000	10.7818	1,903,685,690	2017-06-30
2035	2017-07-07	205,325,361	-300,000	10.7857	1,903,685,690	2017-06-30
2036	2017-07-06	205,625,361	-136,000	10.8014	1,903,685,690	2017-06-30
2037	2017-07-05	205,761,361	172,000	10.8086	1,903,685,690	2017-06-30
2038	2017-07-04	205,589,361	0	10.7995	1,903,685,690	2017-06-30
2039	2017-07-03	205,589,361	332,000	10.7995	1,903,685,690	2017-06-30
2040	2017-06-30	205,257,361	1,165,261	10.7821	1,903,685,690	2017-06-30
2041	2017-06-29	204,092,100	64,000	10.7209	1,903,685,690	2017-05-31
2042	2017-06-28	204,028,100	88,000	10.7175	1,903,685,690	2017-05-31
2043	2017-06-27	203,940,100	-278,000	10.7129	1,903,685,690	2017-05-31
2044	2017-06-26	204,218,100	-18,163	10.7275	1,903,685,690	2017-05-31
2045	2017-06-23	204,236,263	120,047	10.7285	1,903,685,690	2017-05-31
2046	2017-06-22	204,116,216	-482,591	10.7222	1,903,685,690	2017-05-31
2047	2017-06-21	204,598,807	-44,300	10.7475	1,903,685,690	2017-05-31
2048	2017-06-20	204,643,107	-254,000	10.7498	1,903,685,690	2017-05-31
2049	2017-06-19	204,897,107	30,000	10.7632	1,903,685,690	2017-05-31
2050	2017-06-16	204,867,107	-50,000	10.7616	1,903,685,690	2017-05-31
2051	2017-06-15	204,917,107	-67,320	10.7642	1,903,685,690	2017-05-31
2052	2017-06-14	204,984,427	0	10.7678	1,903,685,690	2017-05-31
2053	2017-06-13	204,984,427	46,000	10.7678	1,903,685,690	2017-05-31
2054	2017-06-12	204,938,427	116,000	10.7653	1,903,685,690	2017-05-31
2055	2017-06-09	204,822,427	0	10.7593	1,903,685,690	2017-05-31
2056	2017-06-08	204,822,427	199,000	10.7593	1,903,685,690	2017-05-31
2057	2017-06-07	204,623,427	-212,479,726	10.7488	1,903,685,690	2017-05-31
2058	2017-06-06	417,103,153	394,000	21.9103	1,903,685,690	2017-05-31
2059	2017-06-05	416,709,153	-232,738	21.8896	1,903,685,690	2017-05-31
2060	2017-06-02	416,941,891	-52,640	21.9018	1,903,685,690	2017-05-31
2061	2017-06-01	416,994,531	46,000	21.9046	1,903,685,690	2017-05-31
2062	2017-05-31	416,948,531	26,000	21.9022	1,903,685,690	2017-05-31
2063	2017-05-29	416,922,531	754,000	21.9008	1,903,685,690	2017-04-30
2064	2017-05-26	416,168,531	289,700	21.8612	1,903,685,690	2017-04-30
2065	2017-05-25	415,878,831	578,000	21.8460	1,903,685,690	2017-04-30
2066	2017-05-24	415,300,831	420,000	21.8156	1,903,685,690	2017-04-30
2067	2017-05-23	414,880,831	1,016,000	21.7936	1,903,685,690	2017-04-30
2068	2017-05-22	413,864,831	-347,415	21.7402	1,903,685,690	2017-04-30
2069	2017-05-19	414,212,246	-246,000	21.7584	1,903,685,690	2017-04-30
2070	2017-05-18	414,458,246	261,020	21.7714	1,903,685,690	2017-04-30
2071	2017-05-17	414,197,226	272,272	21.7576	1,903,685,690	2017-04-30
2072	2017-05-16	413,924,954	214,000	21.7433	1,903,685,690	2017-04-30
2073	2017-05-15	413,710,954	330,000	21.7321	1,903,685,690	2017-04-30
2074	2017-05-12	413,380,954	226,961	21.7148	1,903,685,690	2017-04-30
2075	2017-05-11	413,153,993	270,000	21.7028	1,903,685,690	2017-04-30
2076	2017-05-10	412,883,993	73,127	21.6887	1,903,685,690	2017-04-30
2077	2017-05-09	412,810,866	100,000	21.6848	1,903,685,690	2017-04-30
2078	2017-05-08	412,710,866	130,000	21.6796	1,903,685,690	2017-04-30
2079	2017-05-05	412,580,866	536,000	21.6727	1,903,685,690	2017-04-30
2080	2017-05-04	412,044,866	488,000	21.6446	1,903,685,690	2017-04-30
2081	2017-05-02	411,556,866	232,000	21.6190	1,903,685,690	2017-04-30
2082	2017-04-28	411,324,866	182,000	21.6068	1,903,685,690	2017-03-31
2083	2017-04-27	411,142,866	158,000	21.5972	1,903,685,690	2017-03-31
2084	2017-04-26	410,984,866	0	21.5889	1,903,685,690	2017-03-31
2085	2017-04-25	410,984,866	70,000	21.5889	1,903,685,690	2017-03-31
2086	2017-04-24	410,914,866	196,000	21.5852	1,903,685,690	2017-03-31
2087	2017-04-21	410,718,866	246,000	21.5749	1,903,685,690	2017-03-31
2088	2017-04-20	410,472,866	0	21.5620	1,903,685,690	2017-03-31
2089	2017-04-19	410,472,866	328,000	21.5620	1,903,685,690	2017-03-31
2090	2017-04-18	410,144,866	104,000	21.5448	1,903,685,690	2017-03-31
2091	2017-04-13	410,040,866	-104,000	21.5393	1,903,685,690	2017-03-31
2092	2017-04-12	410,144,866	-176,000	21.5448	1,903,685,690	2017-03-31
2093	2017-04-11	410,320,866	1,034,000	21.5540	1,903,685,690	2017-03-31
2094	2017-04-10	409,286,866	914,000	21.4997	1,903,685,690	2017-03-31
2095	2017-04-07	408,372,866	1,070,000	21.4517	1,903,685,690	2017-03-31
2096	2017-04-06	407,302,866	1,080,000	21.3955	1,903,685,690	2017-03-31
2097	2017-04-05	406,222,866	288,000	21.3388	1,903,685,690	2017-03-31
2098	2017-04-03	405,934,866	0	21.3236	1,903,685,690	2017-03-31
2099	2017-03-31	405,934,866	0	21.3236	1,903,685,690	2017-03-31
2100	2017-03-30	405,934,866	40,000	21.3236	1,903,685,690	2017-02-28
2101	2017-03-29	405,894,866	0	21.3215	1,903,685,690	2017-02-28
2102	2017-03-28	405,894,866	0	21.3215	1,903,685,690	2017-02-28
2103	2017-03-27	405,894,866	0	21.3215	1,903,685,690	2017-02-28
2104	2017-03-24	405,894,866	0	21.3215	1,903,685,690	2017-02-28
2105	2017-03-23	405,894,866	1,204,000	21.3215	1,903,685,690	2017-02-28
2106	2017-03-22	404,690,866	386,000	21.2583	1,903,685,690	2017-02-28
2107	2017-03-21	404,304,866	24,000	21.2380	1,903,685,690	2017-02-28
2108	2017-03-20	404,280,866	-72,000	21.2367	1,903,685,690	2017-02-28
2109	2017-03-17	404,352,866	0	21.2405	1,903,685,690	2017-02-28
2110	2017-03-16	404,352,866	460,000	21.2405	1,903,685,690	2017-02-28
2111	2017-03-15	403,892,866	6,000	21.2164	1,903,685,690	2017-02-28
2112	2017-03-14	403,886,866	-10,000	21.2160	1,903,685,690	2017-02-28
2113	2017-03-13	403,896,866	292,000	21.2166	1,903,685,690	2017-02-28
2114	2017-03-10	403,604,866	0	21.2012	1,903,685,690	2017-02-28
2115	2017-03-09	403,604,866	104,000	21.2012	1,903,685,690	2017-02-28
2116	2017-03-08	403,500,866	-50,000	21.1958	1,903,685,690	2017-02-28
2117	2017-03-07	403,550,866	268,000	21.1984	1,903,685,690	2017-02-28
2118	2017-03-06	403,282,866	21,360	21.1843	1,903,685,690	2017-02-28
2119	2017-03-03	403,261,506	160,000	21.1832	1,903,685,690	2017-02-28
2120	2017-03-02	403,101,506	-382,000	21.1748	1,903,685,690	2017-02-28
2121	2017-03-01	403,483,506	6,000	21.1949	1,903,685,690	2017-02-28
2122	2017-02-28	403,477,506	40,000	21.1945	1,903,685,690	2017-02-28
2123	2017-02-27	403,437,506	0	21.1924	1,903,685,690	2017-01-31
2124	2017-02-24	403,437,506	-118,000	21.1924	1,903,685,690	2017-01-31
2125	2017-02-23	403,555,506	-88,000	21.1986	1,903,685,690	2017-01-31
2126	2017-02-22	403,643,506	34,000	21.2033	1,903,685,690	2017-01-31
2127	2017-02-21	403,609,506	6,000	21.2015	1,903,685,690	2017-01-31
2128	2017-02-20	403,603,506	0	21.2012	1,903,685,690	2017-01-31
2129	2017-02-17	403,603,506	8,000	21.2012	1,903,685,690	2017-01-31
2130	2017-02-16	403,595,506	0	21.2007	1,903,685,690	2017-01-31
2131	2017-02-15	403,595,506	0	21.2007	1,903,685,690	2017-01-31
2132	2017-02-14	403,595,506	-64,000	21.2007	1,903,685,690	2017-01-31
2133	2017-02-13	403,659,506	-3,964,487	21.2041	1,903,685,690	2017-01-31
2134	2017-02-10	407,623,993	-158,000	21.4124	1,903,685,690	2017-01-31
2135	2017-02-09	407,781,993	0	21.4207	1,903,685,690	2017-01-31
2136	2017-02-08	407,781,993	6,000	21.4207	1,903,685,690	2017-01-31
2137	2017-02-07	407,775,993	-6,300	21.4203	1,903,685,690	2017-01-31
2138	2017-02-06	407,782,293	0	21.4207	1,903,685,690	2017-01-31
2139	2017-02-03	407,782,293	0	21.4207	1,903,685,690	2017-01-31
2140	2017-02-02	407,782,293	6,000	21.4207	1,903,685,690	2017-01-31
2141	2017-02-01	407,776,293	0	21.4204	1,903,685,690	2017-01-31
2142	2017-01-27	407,776,293	0	21.4204	1,903,685,690	2016-12-31
2143	2017-01-26	407,776,293	0	21.4204	1,903,685,690	2016-12-31
2144	2017-01-25	407,776,293	0	21.4204	1,903,685,690	2016-12-31
2145	2017-01-24	407,776,293	30,000	21.4204	1,903,685,690	2016-12-31
2146	2017-01-23	407,746,293	0	21.4188	1,903,685,690	2016-12-31
2147	2017-01-20	407,746,293	-202,000	21.4188	1,903,685,690	2016-12-31
2148	2017-01-19	407,948,293	0	21.4294	1,903,685,690	2016-12-31
2149	2017-01-18	407,948,293	10,000	21.4294	1,903,685,690	2016-12-31
2150	2017-01-17	407,938,293	0	21.4289	1,903,685,690	2016-12-31
2151	2017-01-16	407,938,293	0	21.4289	1,903,685,690	2016-12-31
2152	2017-01-13	407,938,293	10,340	21.4289	1,903,685,690	2016-12-31
2153	2017-01-12	407,927,953	250,000	21.4283	1,903,685,690	2016-12-31
2154	2017-01-11	407,677,953	-10,000	21.4152	1,903,685,690	2016-12-31
2155	2017-01-10	407,687,953	314,000	21.4157	1,903,685,690	2016-12-31
2156	2017-01-09	407,373,953	70,000	21.3992	1,903,685,690	2016-12-31
2157	2017-01-06	407,303,953	170,000	21.3955	1,903,685,690	2016-12-31
2158	2017-01-05	407,133,953	10,000	21.3866	1,903,685,690	2016-12-31
2159	2017-01-04	407,123,953	0	21.3861	1,903,685,690	2016-12-31
2160	2017-01-03	407,123,953	0	21.3861	1,903,685,690	2016-12-31
2161	2016-12-30	407,123,953	7,000	21.3861	1,903,685,690	2016-11-30
2162	2016-12-29	407,116,953	8,000	21.3857	1,903,685,690	2016-11-30
2163	2016-12-28	407,108,953	0	21.3853	1,903,685,690	2016-11-30
2164	2016-12-23	407,108,953	14,000	21.3853	1,903,685,690	2016-11-30
2165	2016-12-22	407,094,953	-84,000	21.3846	1,903,685,690	2016-11-30
2166	2016-12-21	407,178,953	0	21.3890	1,903,685,690	2016-11-30
2167	2016-12-20	407,178,953	0	21.3890	1,903,685,690	2016-11-30
2168	2016-12-19	407,178,953	-2,000	21.3890	1,903,685,690	2016-11-30
2169	2016-12-16	407,180,953	130,000	21.3891	1,903,685,690	2016-11-30
2170	2016-12-15	407,050,953	72,000	21.3823	1,903,685,690	2016-11-30
2171	2016-12-14	406,978,953	338,000	21.3785	1,903,685,690	2016-11-30
2172	2016-12-13	406,640,953	2,000	21.3607	1,903,685,690	2016-11-30
2173	2016-12-12	406,638,953	148,000	21.3606	1,903,685,690	2016-11-30
2174	2016-12-09	406,490,953	22,000	21.3528	1,903,685,690	2016-11-30
2175	2016-12-08	406,468,953	49,000	21.3517	1,903,685,690	2016-11-30
2176	2016-12-07	406,419,953	100,000	21.3491	1,903,685,690	2016-11-30
2177	2016-12-06	406,319,953	-39,320	21.3439	1,903,685,690	2016-11-30
2178	2016-12-05	406,359,273	-38,000	21.3459	1,903,685,690	2016-11-30
2179	2016-12-02	406,397,273	-158,000	21.3479	1,903,685,690	2016-11-30
2180	2016-12-01	406,555,273	374,000	21.3562	1,903,685,690	2016-11-30
2181	2016-11-30	406,181,273	118,000	21.3366	1,903,685,690	2016-11-30
2182	2016-11-29	406,063,273	714,000	21.3304	1,903,685,690	2016-10-31
2183	2016-11-28	405,349,273	-122,406	21.2929	1,903,685,690	2016-10-31
2184	2016-11-25	405,471,679	74,000	21.2993	1,903,685,690	2016-10-31
2185	2016-11-24	405,397,679	-71,320	21.2954	1,903,685,690	2016-10-31
2186	2016-11-23	405,468,999	-936,000	21.2992	1,903,685,690	2016-10-31
2187	2016-11-22	406,404,999	-478,000	21.3483	1,903,685,690	2016-10-31
2188	2016-11-21	406,882,999	44,000	21.3734	1,903,685,690	2016-10-31
2189	2016-11-18	406,838,999	-64,000	21.3711	1,903,685,690	2016-10-31
2190	2016-11-17	406,902,999	-220,000	21.3745	1,903,685,690	2016-10-31
2191	2016-11-16	407,122,999	346,000	21.3860	1,903,685,690	2016-10-31
2192	2016-11-15	406,776,999	28,000	21.3679	1,903,685,690	2016-10-31
2193	2016-11-14	406,748,999	-740,000	21.3664	1,903,685,690	2016-10-31
2194	2016-11-11	407,488,999	-2,000	21.4053	1,903,685,690	2016-10-31
2195	2016-11-10	407,490,999	50,630	21.4054	1,903,685,690	2016-10-31
2196	2016-11-09	407,440,369	-116,000	21.4027	1,903,685,690	2016-10-31
2197	2016-11-08	407,556,369	126,000	21.4088	1,903,685,690	2016-10-31
2198	2016-11-07	407,430,369	-3,086,680	21.4022	1,903,685,690	2016-10-31
2199	2016-11-04	410,517,049	-478,000	21.5643	1,903,685,690	2016-10-31
2200	2016-11-03	410,995,049	112,340	21.5894	1,903,685,690	2016-10-31
2201	2016-11-02	410,882,709	150,000	21.5835	1,903,685,690	2016-10-31
2202	2016-11-01	410,732,709	65,535	21.5757	1,903,685,690	2016-10-31
2203	2016-10-31	410,667,174	314,000	21.5722	1,903,685,690	2016-10-31
2204	2016-10-28	410,353,174	-4,038,000	21.5557	1,903,685,690	2016-09-30
2205	2016-10-27	414,391,174	124,162	21.7678	1,903,685,690	2016-09-30
2206	2016-10-26	414,267,012	14,000	21.7613	1,903,685,690	2016-09-30
2207	2016-10-25	414,253,012	0	21.7606	1,903,685,690	2016-09-30
2208	2016-10-24	414,253,012	202,000	21.7606	1,903,685,690	2016-09-30
2209	2016-10-21	414,051,012	0	21.7500	1,903,685,690	2016-09-30
2210	2016-10-20	414,051,012	116,000	21.7500	1,903,685,690	2016-09-30
2211	2016-10-19	413,935,012	320,000	21.7439	1,903,685,690	2016-09-30
2212	2016-10-18	413,615,012	12,000	21.7271	1,903,685,690	2016-09-30
2213	2016-10-17	413,603,012	0	21.7264	1,903,685,690	2016-09-30
2214	2016-10-14	413,603,012	344,000	21.7264	1,903,685,690	2016-09-30
2215	2016-10-13	413,259,012	66,000	21.7084	1,903,685,690	2016-09-30
2216	2016-10-12	413,193,012	132,000	21.7049	1,903,685,690	2016-09-30
2217	2016-10-11	413,061,012	-52,000	21.6980	1,903,685,690	2016-09-30
2218	2016-10-07	413,113,012	28,000	21.7007	1,903,685,690	2016-09-30
2219	2016-10-06	413,085,012	-162,000	21.6992	1,903,685,690	2016-09-30
2220	2016-10-05	413,247,012	-188,843	21.7077	1,903,685,690	2016-09-30
2221	2016-10-04	413,435,855	164,000	21.7177	1,903,685,690	2016-09-30
2222	2016-10-03	413,271,855	108,000	21.7090	1,903,685,690	2016-09-30
2223	2016-09-30	413,163,855	19,020	21.7034	1,903,685,690	2016-09-30
2224	2016-09-29	413,144,835	84,000	21.7024	1,903,685,690	2016-08-31
2225	2016-09-28	413,060,835	-1,232,000	21.6980	1,903,685,690	2016-08-31
2226	2016-09-27	414,292,835	-279,320	21.7627	1,903,685,690	2016-08-31
2227	2016-09-26	414,572,155	-144,000	21.7773	1,903,685,690	2016-08-31
2228	2016-09-23	414,716,155	-360,000	21.7849	1,903,685,690	2016-08-31
2229	2016-09-22	415,076,155	-640,000	21.8038	1,903,685,690	2016-08-31
2230	2016-09-21	415,716,155	-350,000	21.8374	1,903,685,690	2016-08-31
2231	2016-09-20	416,066,155	460,000	21.8558	1,903,685,690	2016-08-31
2232	2016-09-19	415,606,155	-408,002	21.8317	1,903,685,690	2016-08-31
2233	2016-09-15	416,014,157	120,000	21.8531	1,903,685,690	2016-08-31
2234	2016-09-14	415,894,157	64,000	21.8468	1,903,685,690	2016-08-31
2235	2016-09-13	415,830,157	-202,000	21.8434	1,903,685,690	2016-08-31
2236	2016-09-12	416,032,157	255,993	21.8540	1,903,685,690	2016-08-31
2237	2016-09-09	415,776,164	46,000	21.8406	1,903,685,690	2016-08-31
2238	2016-09-08	415,730,164	362,000	21.8382	1,903,685,690	2016-08-31
2239	2016-09-07	415,368,164	1,904,000	21.8192	1,903,685,690	2016-08-31
2240	2016-09-06	413,464,164	17,885,558	21.7191	1,903,685,690	2016-08-31
2241	2016-09-05	395,578,606	1,874,680	20.7796	1,903,685,690	2016-08-31
2242	2016-09-02	393,703,926	-470,000	20.6811	1,903,685,690	2016-08-31
2243	2016-09-01	394,173,926	160,000	20.7058	1,903,685,690	2016-08-31
2244	2016-08-31	394,013,926	402,000	20.6974	1,903,685,690	2016-08-31
2245	2016-08-30	393,611,926	-1,352,000	20.6763	1,903,685,690	2016-07-31
2246	2016-08-29	394,963,926	-2,012,000	20.7473	1,903,685,690	2016-07-31
2247	2016-08-26	396,975,926	-972,640	20.8530	1,903,685,690	2016-07-31
2248	2016-08-25	397,948,566	880,000	20.9041	1,903,685,690	2016-07-31
2249	2016-08-24	397,068,566	-1,536,000	20.8579	1,903,685,690	2016-07-31
2250	2016-08-23	398,604,566	-1,802,000	20.9386	1,903,685,690	2016-07-31
2251	2016-08-22	400,406,566	-904,000	21.0332	1,903,685,690	2016-07-31
2252	2016-08-19	401,310,566	-1,242,000	21.0807	1,903,685,690	2016-07-31
2253	2016-08-18	402,552,566	-1,334,314	21.1460	1,903,685,690	2016-07-31
2254	2016-08-17	403,886,880	1,638,000	21.2160	1,903,685,690	2016-07-31
2255	2016-08-16	402,248,880	408,000	21.1300	1,903,685,690	2016-07-31
2256	2016-08-15	401,840,880	-314,000	21.1086	1,903,685,690	2016-07-31
2257	2016-08-12	402,154,880	762,000	21.1251	1,903,685,690	2016-07-31
2258	2016-08-11	401,392,880	598,000	21.0850	1,903,685,690	2016-07-31
2259	2016-08-10	400,794,880	-60,000	21.0536	1,903,685,690	2016-07-31
2260	2016-08-09	400,854,880	0	21.0568	1,903,685,690	2016-07-31
2261	2016-08-08	400,854,880	0	21.0568	1,903,685,690	2016-07-31
2262	2016-08-05	400,854,880	-60,000	21.0568	1,903,685,690	2016-07-31
2263	2016-08-04	400,914,880	-170,000	21.0599	1,903,685,690	2016-07-31
2264	2016-08-03	401,084,880	-384,000	21.0689	1,903,685,690	2016-07-31
2265	2016-08-02	401,468,880	0	21.0890	1,903,685,690	2016-07-31
2266	2016-08-01	401,468,880	-160,000	21.0890	1,903,685,690	2016-07-31
2267	2016-07-29	401,628,880	0	21.0974	1,903,685,690	2016-06-30
2268	2016-07-28	401,628,880	-8,000	21.0974	1,903,685,690	2016-06-30
2269	2016-07-27	401,636,880	-10,000	21.0979	1,903,685,690	2016-06-30
2270	2016-07-26	401,646,880	232,000	21.0984	1,903,685,690	2016-06-30
2271	2016-07-25	401,414,880	266,000	21.0862	1,903,685,690	2016-06-30
2272	2016-07-22	401,148,880	0	21.0722	1,903,685,690	2016-06-30
2273	2016-07-21	401,148,880	-102,000	21.0722	1,903,685,690	2016-06-30
2274	2016-07-20	401,250,880	-706,000	21.0776	1,903,685,690	2016-06-30
2275	2016-07-19	401,956,880	16,000	21.1147	1,903,685,690	2016-06-30
2276	2016-07-18	401,940,880	62,000	21.1138	1,903,685,690	2016-06-30
2277	2016-07-15	401,878,880	114,000	21.1106	1,903,685,690	2016-06-30
2278	2016-07-14	401,764,880	200,000	21.1046	1,903,685,690	2016-06-30
2279	2016-07-13	401,564,880	-38,000	21.0941	1,903,685,690	2016-06-30
2280	2016-07-12	401,602,880	-676,000	21.0961	1,903,685,690	2016-06-30
2281	2016-07-11	402,278,880	262,000	21.1316	1,903,685,690	2016-06-30
2282	2016-07-08	402,016,880	604,068	21.1178	1,903,685,690	2016-06-30
2283	2016-07-07	401,412,812	-3,550,000	21.0861	1,903,685,690	2016-06-30
2284	2016-07-06	404,962,812	-1,084,000	21.2726	1,903,685,690	2016-06-30
2285	2016-07-05	406,046,812	122,000	21.3295	1,903,685,690	2016-06-30
2286	2016-07-04	405,924,812	30,000	21.3231	1,903,685,690	2016-06-30
2287	2016-06-30	405,894,812	-162,000	21.3215	1,903,685,690	2016-06-30
2288	2016-06-29	406,056,812	40,000	21.3300	1,903,685,690	2016-05-31
2289	2016-06-28	406,016,812	-120,000	21.3279	1,903,685,690	2016-05-31
2290	2016-06-27	406,136,812	72,000	21.3342	1,903,685,690	2016-05-31
2291	2016-06-24	406,064,812	-46,000	21.3305	1,903,685,690	2016-05-31
2292	2016-06-23	406,110,812	-58,000	21.3329	1,903,685,690	2016-05-31
2293	2016-06-22	406,168,812	-208,000	21.3359	1,903,685,690	2016-05-31
2294	2016-06-21	406,376,812	8,000	21.3468	1,903,685,690	2016-05-31
2295	2016-06-20	406,368,812	-868,000	21.3464	1,903,685,690	2016-05-31
2296	2016-06-17	407,236,812	229,400	21.3920	1,903,685,690	2016-05-31
2297	2016-06-16	407,007,412	412,000	21.3800	1,903,685,690	2016-05-31
2298	2016-06-15	406,595,412	-984,000	21.3583	1,903,685,690	2016-05-31
2299	2016-06-14	407,579,412	520,000	21.4100	1,903,685,690	2016-05-31
2300	2016-06-13	407,059,412	678,000	21.3827	1,903,685,690	2016-05-31
2301	2016-06-10	406,381,412	556,000	21.3471	1,903,685,690	2016-05-31
2302	2016-06-08	405,825,412	0	21.3179	1,903,685,690	2016-05-31
2303	2016-06-07	405,825,412	78,000	21.3179	1,903,685,690	2016-05-31
2304	2016-06-06	405,747,412	-15,701	21.3138	1,903,685,690	2016-05-31
2305	2016-06-03	405,763,113	2,000	21.3146	1,903,685,690	2016-05-31
2306	2016-06-02	405,761,113	24,000	21.3145	1,903,685,690	2016-05-31
2307	2016-06-01	405,737,113	-296,000	21.3132	1,903,685,690	2016-05-31
2308	2016-05-31	406,033,113	61,262	21.3288	1,903,685,690	2016-05-31
2309	2016-05-30	405,971,851	0	21.3256	1,903,685,690	2016-04-30
2310	2016-05-27	405,971,851	-148,000	21.3256	1,903,685,690	2016-04-30
2311	2016-05-26	406,119,851	50,000	21.3333	1,903,685,690	2016-04-30
2312	2016-05-25	406,069,851	-20,000	21.3307	1,903,685,690	2016-04-30
2313	2016-05-24	406,089,851	-148,000	21.3318	1,903,685,690	2016-04-30
2314	2016-05-23	406,237,851	50,000	21.3395	1,903,685,690	2016-04-30
2315	2016-05-20	406,187,851	-146,000	21.3369	1,903,685,690	2016-04-30
2316	2016-05-19	406,333,851	-26,000	21.3446	1,903,685,690	2016-04-30
2317	2016-05-18	406,359,851	-580,000	21.3460	1,903,685,690	2016-04-30
2318	2016-05-17	406,939,851	-20,000	21.3764	1,903,685,690	2016-04-30
2319	2016-05-16	406,959,851	0	21.3775	1,903,685,690	2016-04-30
2320	2016-05-13	406,959,851	6,000	21.3775	1,903,685,690	2016-04-30
2321	2016-05-12	406,953,851	260,000	21.3772	1,903,685,690	2016-04-30
2322	2016-05-11	406,693,851	30,000	21.3635	1,903,685,690	2016-04-30
2323	2016-05-10	406,663,851	-36,000	21.3619	1,903,685,690	2016-04-30
2324	2016-05-09	406,699,851	0	21.3638	1,903,685,690	2016-04-30
2325	2016-05-06	406,699,851	0	21.3638	1,903,685,690	2016-04-30
2326	2016-05-05	406,699,851	0	21.3638	1,903,685,690	2016-04-30
2327	2016-05-04	406,699,851	0	21.3638	1,903,685,690	2016-04-30
2328	2016-05-03	406,699,851	2,000	21.3638	1,903,685,690	2016-04-30
2329	2016-04-29	406,697,851	0	21.3637	1,903,685,690	2016-03-31
2330	2016-04-28	406,697,851	-92,300	21.3637	1,903,685,690	2016-03-31
2331	2016-04-27	406,790,151	20,000	21.3686	1,903,685,690	2016-03-31
2332	2016-04-26	406,770,151	-68,000	21.3675	1,903,685,690	2016-03-31
2333	2016-04-25	406,838,151	368,000	21.3711	1,903,685,690	2016-03-31
2334	2016-04-22	406,470,151	232,000	21.3517	1,903,685,690	2016-03-31
2335	2016-04-21	406,238,151	32,340	21.3396	1,903,685,690	2016-03-31
2336	2016-04-20	406,205,811	172,000	21.3379	1,903,685,690	2016-03-31
2337	2016-04-19	406,033,811	-26,308,491	21.3288	1,903,685,690	2016-03-31
2338	2016-04-18	432,342,302	0	22.7108	1,903,685,690	2016-03-31
2339	2016-04-15	432,342,302	6,000	22.7108	1,903,685,690	2016-03-31
2340	2016-04-14	432,336,302	96,000	22.7105	1,903,685,690	2016-03-31
2341	2016-04-13	432,240,302	42,000	22.7054	1,903,685,690	2016-03-31
2342	2016-04-12	432,198,302	100,000	22.7032	1,903,685,690	2016-03-31
2343	2016-04-11	432,098,302	0	22.6980	1,903,685,690	2016-03-31
2344	2016-04-08	432,098,302	324,544	22.6980	1,903,685,690	2016-03-31
2345	2016-04-07	431,773,758	52,000	22.6809	1,903,685,690	2016-03-31
2346	2016-04-06	431,721,758	-79,320	22.6782	1,903,685,690	2016-03-31
2347	2016-04-05	431,801,078	100,000	22.6824	1,903,685,690	2016-03-31
2348	2016-04-01	431,701,078	0	22.6771	1,903,685,690	2016-03-31
2349	2016-03-31	431,701,078	2,000	22.6771	1,903,685,690	2016-03-31
2350	2016-03-30	431,699,078	6,000	22.6770	1,903,685,690	2016-02-29
2351	2016-03-29	431,693,078	0	22.6767	1,903,685,690	2016-02-29
2352	2016-03-24	431,693,078	0	22.6767	1,903,685,690	2016-02-29
2353	2016-03-23	431,693,078	0	22.6767	1,903,685,690	2016-02-29
2354	2016-03-22	431,693,078	-20,000	22.6767	1,903,685,690	2016-02-29
2355	2016-03-21	431,713,078	2,000	22.6777	1,903,685,690	2016-02-29
2356	2016-03-18	431,711,078	0	22.6776	1,903,685,690	2016-02-29
2357	2016-03-17	431,711,078	0	22.6776	1,903,685,690	2016-02-29
2358	2016-03-16	431,711,078	0	22.6776	1,903,685,690	2016-02-29
2359	2016-03-15	431,711,078	-80,000	22.6776	1,903,685,690	2016-02-29
2360	2016-03-14	431,791,078	0	22.6818	1,903,685,690	2016-02-29
2361	2016-03-11	431,791,078	120,000	22.6818	1,903,685,690	2016-02-29
2362	2016-03-10	431,671,078	-60,000	22.6755	1,903,685,690	2016-02-29
2363	2016-03-09	431,731,078	58,000	22.6787	1,903,685,690	2016-02-29
2364	2016-03-08	431,673,078	100,000	22.6756	1,903,685,690	2016-02-29
2365	2016-03-07	431,573,078	18,000	22.6704	1,903,685,690	2016-02-29
2366	2016-03-04	431,555,078	-50,000	22.6695	1,903,685,690	2016-02-29
2367	2016-03-03	431,605,078	0	22.6721	1,903,685,690	2016-02-29
2368	2016-03-02	431,605,078	0	22.6721	1,903,685,690	2016-02-29
2369	2016-03-01	431,605,078	202,255	22.6721	1,903,685,690	2016-02-29
2370	2016-02-29	431,402,823	0	22.6615	1,903,685,690	2016-02-29
2371	2016-02-26	431,402,823	0	22.6615	1,903,685,690	2016-01-31
2372	2016-02-25	431,402,823	0	22.6615	1,903,685,690	2016-01-31
2373	2016-02-24	431,402,823	0	22.6615	1,903,685,690	2016-01-31
2374	2016-02-23	431,402,823	100,000	22.6615	1,903,685,690	2016-01-31
2375	2016-02-22	431,302,823	0	22.6562	1,903,685,690	2016-01-31
2376	2016-02-19	431,302,823	0	22.6562	1,903,685,690	2016-01-31
2377	2016-02-18	431,302,823	66,000	22.6562	1,903,685,690	2016-01-31
2378	2016-02-17	431,236,823	-110,000	22.6527	1,903,685,690	2016-01-31
2379	2016-02-16	431,346,823	56,000	22.6585	1,903,685,690	2016-01-31
2380	2016-02-15	431,290,823	0	22.6556	1,903,685,690	2016-01-31
2381	2016-02-12	431,290,823	200,000	22.6556	1,903,685,690	2016-01-31
2382	2016-02-11	431,090,823	2,000	22.6451	1,903,685,690	2016-01-31
2383	2016-02-05	431,088,823	14,000	22.6450	1,903,685,690	2016-01-31
2384	2016-02-04	431,074,823	-52,000	22.6442	1,903,685,690	2016-01-31
2385	2016-02-03	431,126,823	52,000	22.6470	1,903,685,690	2016-01-31
2386	2016-02-02	431,074,823	-270,000	22.6442	1,903,685,690	2016-01-31
2387	2016-02-01	431,344,823	102,000	22.6584	1,903,685,690	2016-01-31
2388	2016-01-29	431,242,823	0	22.6530	1,903,685,690	2015-12-31
2389	2016-01-28	431,242,823	-12,000	22.6530	1,903,685,690	2015-12-31
2390	2016-01-27	431,254,823	70,000	22.6537	1,903,685,690	2015-12-31
2391	2016-01-26	431,184,823	-8,000	22.6500	1,903,685,690	2015-12-31
2392	2016-01-25	431,192,823	56,000	22.6504	1,903,685,690	2015-12-31
2393	2016-01-22	431,136,823	0	22.6475	1,903,685,690	2015-12-31
2394	2016-01-21	431,136,823	248,000	22.6475	1,903,685,690	2015-12-31
2395	2016-01-20	430,888,823	0	22.6345	1,903,685,690	2015-12-31
2396	2016-01-19	430,888,823	0	22.6345	1,903,685,690	2015-12-31
2397	2016-01-18	430,888,823	102,000	22.6345	1,903,685,690	2015-12-31
2398	2016-01-15	430,786,823	-100,000	22.6291	1,903,685,690	2015-12-31
2399	2016-01-14	430,886,823	0	22.6343	1,903,685,690	2015-12-31
2400	2016-01-13	430,886,823	100,000	22.6343	1,903,685,690	2015-12-31
2401	2016-01-12	430,786,823	186,000	22.6291	1,903,685,690	2015-12-31
2402	2016-01-11	430,600,823	32,000	22.6193	1,903,685,690	2015-12-31
2403	2016-01-08	430,568,823	0	22.6176	1,903,685,690	2015-12-31
2404	2016-01-07	430,568,823	0	22.6176	1,903,685,690	2015-12-31
2405	2016-01-06	430,568,823	0	22.6176	1,903,685,690	2015-12-31
2406	2016-01-05	430,568,823	0	22.6176	1,903,685,690	2015-12-31
2407	2016-01-04	430,568,823	31,020	22.6176	1,903,685,690	2015-12-31
2408	2015-12-31	430,537,803	0	22.6160	1,903,685,690	2015-12-31
2409	2015-12-30	430,537,803	4,000	22.6160	1,903,685,690	2015-11-30
2410	2015-12-29	430,533,803	2,000	22.6158	1,903,685,690	2015-11-30
2411	2015-12-28	430,531,803	-98,000	22.6157	1,903,685,690	2015-11-30
2412	2015-12-24	430,629,803	0	22.6208	1,903,685,690	2015-11-30
2413	2015-12-23	430,629,803	0	22.6208	1,903,685,690	2015-11-30
2414	2015-12-22	430,629,803	52,000	22.6208	1,903,685,690	2015-11-30
2415	2015-12-21	430,577,803	-78,000	22.6181	1,903,685,690	2015-11-30
2416	2015-12-18	430,655,803	0	22.6222	1,903,685,690	2015-11-30
2417	2015-12-17	430,655,803	170,000	22.6222	1,903,685,690	2015-11-30
2418	2015-12-16	430,485,803	-20,000	22.6133	1,903,685,690	2015-11-30
2419	2015-12-15	430,505,803	0	22.6143	1,903,685,690	2015-11-30
2420	2015-12-14	430,505,803	2,000	22.6143	1,903,685,690	2015-11-30
2421	2015-12-11	430,503,803	-120,000	22.6142	1,903,685,690	2015-11-30
2422	2015-12-10	430,623,803	-32,000	22.6205	1,903,685,690	2015-11-30
2423	2015-12-09	430,655,803	1	22.6222	1,903,685,690	2015-11-30
2424	2015-12-08	430,655,802	34,000	22.6222	1,903,685,690	2015-11-30
2425	2015-12-07	430,621,802	0	22.6204	1,903,685,690	2015-11-30
2426	2015-12-04	430,621,802	4,000	22.6204	1,903,685,690	2015-11-30
2427	2015-12-03	430,617,802	-48,000	22.6202	1,903,685,690	2015-11-30
2428	2015-12-02	430,665,802	202,000	22.6227	1,903,685,690	2015-11-30
2429	2015-12-01	430,463,802	2,000	22.6121	1,903,685,690	2015-11-30
2430	2015-11-30	430,461,802	-176,000	22.6120	1,903,685,690	2015-11-30
2431	2015-11-27	430,637,802	2,000	22.6213	1,903,685,690	2015-10-31
2432	2015-11-26	430,635,802	-46,000	22.6212	1,903,685,690	2015-10-31
2433	2015-11-25	430,681,802	-96,000	22.6236	1,903,685,690	2015-10-31
2434	2015-11-24	430,777,802	-1,084,000	22.6286	1,903,685,690	2015-10-31
2435	2015-11-23	431,861,802	4,000	22.6856	1,903,685,690	2015-10-31
2436	2015-11-20	431,857,802	0	22.6854	1,903,685,690	2015-10-31
2437	2015-11-19	431,857,802	0	22.6854	1,903,685,690	2015-10-31
2438	2015-11-18	431,857,802	2,000	22.6854	1,903,685,690	2015-10-31
2439	2015-11-17	431,855,802	-50,000	22.6852	1,903,685,690	2015-10-31
2440	2015-11-16	431,905,802	0	22.6879	1,903,685,690	2015-10-31
2441	2015-11-13	431,905,802	46,000	22.6879	1,903,685,690	2015-10-31
2442	2015-11-12	431,859,802	1,278,000	22.6855	1,903,685,690	2015-10-31
2443	2015-11-11	430,581,802	-100,000	22.6183	1,903,685,690	2015-10-31
2444	2015-11-10	430,681,802	160,000	22.6236	1,903,685,690	2015-10-31
2445	2015-11-09	430,521,802	-20,000	22.6152	1,903,685,690	2015-10-31
2446	2015-11-06	430,541,802	-84,585	22.6162	1,903,685,690	2015-10-31
2447	2015-11-05	430,626,387	4,000	22.6207	1,903,685,690	2015-10-31
2448	2015-11-04	430,622,387	0	22.6205	1,903,685,690	2015-10-31
2449	2015-11-03	430,622,387	54,000	22.6205	1,903,685,690	2015-10-31
2450	2015-11-02	430,568,387	0	22.6176	1,903,685,690	2015-10-31
2451	2015-10-30	430,568,387	-98,000	22.6176	1,903,685,690	2015-09-30
2452	2015-10-29	430,666,387	24,000	22.6228	1,903,685,690	2015-09-30
2453	2015-10-28	430,642,387	14,000	22.6215	1,903,685,690	2015-09-30
2454	2015-10-27	430,628,387	-190,000	22.6208	1,903,685,690	2015-09-30
2455	2015-10-26	430,818,387	108,000	22.6308	1,903,685,690	2015-09-30
2456	2015-10-23	430,710,387	250,000	22.6251	1,903,685,690	2015-09-30
2457	2015-10-22	430,460,387	-278,000	22.6119	1,903,685,690	2015-09-30
2458	2015-10-20	430,738,387	58,000	22.6265	1,903,685,690	2015-09-30
2459	2015-10-19	430,680,387	180,000	22.6235	1,903,685,690	2015-09-30
2460	2015-10-16	430,500,387	-280,000	22.6140	1,903,685,690	2015-09-30
2461	2015-10-15	430,780,387	118,000	22.6288	1,903,685,690	2015-09-30
2462	2015-10-14	430,662,387	-124,000	22.6226	1,903,685,690	2015-09-30
2463	2015-10-13	430,786,387	-396,000	22.6291	1,903,685,690	2015-09-30
2464	2015-10-12	431,182,387	0	22.6499	1,903,685,690	2015-09-30
2465	2015-10-09	431,182,387	104,000	22.6499	1,903,685,690	2015-09-30
2466	2015-10-08	431,078,387	0	22.6444	1,903,685,690	2015-09-30
2467	2015-10-07	431,078,387	1,968	22.6444	1,903,685,690	2015-09-30
2468	2015-10-06	431,076,419	-104,000	22.6443	1,903,685,690	2015-09-30
2469	2015-10-05	431,180,419	0	22.6498	1,903,685,690	2015-09-30
2470	2015-10-02	431,180,419	0	22.6498	1,903,685,690	2015-09-30
2471	2015-09-30	431,180,419	0	22.6498	1,903,685,690	2015-09-30
2472	2015-09-29	431,180,419	16,000	22.6498	1,903,685,690	2015-08-31
2473	2015-09-25	431,164,419	0	22.6489	1,903,685,690	2015-08-31
2474	2015-09-24	431,164,419	-8,000	22.6489	1,903,685,690	2015-08-31
2475	2015-09-23	431,172,419	-156,000	22.6493	1,903,685,690	2015-08-31
2476	2015-09-22	431,328,419	-18,000	22.6575	1,903,685,690	2015-08-31
2477	2015-09-21	431,346,419	0	22.6585	1,903,685,690	2015-08-31
2478	2015-09-18	431,346,419	18,000	22.6585	1,903,685,690	2015-08-31
2479	2015-09-17	431,328,419	20,000	22.6575	1,903,685,690	2015-08-31
2480	2015-09-16	431,308,419	48,000	22.6565	1,903,685,690	2015-08-31
2481	2015-09-15	431,260,419	0	22.6540	1,903,685,690	2015-08-31
2482	2015-09-14	431,260,419	2,000	22.6540	1,903,685,690	2015-08-31
2483	2015-09-11	431,258,419	14,000	22.6539	1,903,685,690	2015-08-31
2484	2015-09-10	431,244,419	150,000	22.6531	1,903,685,690	2015-08-31
2485	2015-09-09	431,094,419	0	22.6453	1,903,685,690	2015-08-31
2486	2015-09-08	431,094,419	0	22.6453	1,903,685,690	2015-08-31
2487	2015-09-07	431,094,419	48,000	22.6453	1,903,685,690	2015-08-31
2488	2015-09-04	431,046,419	-8,000	22.6427	1,903,685,690	2015-08-31
2489	2015-09-02	431,054,419	16,000	22.6432	1,903,685,690	2015-08-31
2490	2015-09-01	431,038,419	-108,000	22.6423	1,903,685,690	2015-08-31
2491	2015-08-31	431,146,419	24,904	22.6480	1,903,685,690	2015-08-31
2492	2015-08-28	431,121,515	140,000	22.6467	1,903,685,690	2015-07-31
2493	2015-08-27	430,981,515	104,000	22.6393	1,903,685,690	2015-07-31
2494	2015-08-26	430,877,515	282,000	22.6339	1,903,685,690	2015-07-31
2495	2015-08-25	430,595,515	36,000	22.6190	1,903,685,690	2015-07-31
2496	2015-08-24	430,559,515	46,000	22.6172	1,903,685,690	2015-07-31
2497	2015-08-21	430,513,515	122,000	22.6147	1,903,685,690	2015-07-31
2498	2015-08-20	430,391,515	-30,000	22.6083	1,903,685,690	2015-07-31
2499	2015-08-19	430,421,515	51,409	22.6099	1,903,685,690	2015-07-31
2500	2015-08-18	430,370,106	2,000	22.6072	1,903,685,690	2015-07-31
2501	2015-08-17	430,368,106	10,000	22.6071	1,903,685,690	2015-07-31
2502	2015-08-14	430,358,106	540,000	22.6066	1,903,685,690	2015-07-31
2503	2015-08-13	429,818,106	120,000	22.5782	1,903,685,690	2015-07-31
2504	2015-08-12	429,698,106	190,000	22.5719	1,903,685,690	2015-07-31
2505	2015-08-11	429,508,106	66,000	22.5619	1,903,685,690	2015-07-31
2506	2015-08-10	429,442,106	4,000	22.5585	1,903,685,690	2015-07-31
2507	2015-08-07	429,438,106	-36,000	22.5582	1,903,685,690	2015-07-31
2508	2015-08-06	429,474,106	-152,000	22.5601	1,903,685,690	2015-07-31
2509	2015-08-05	429,626,106	20,000	22.5681	1,903,685,690	2015-07-31
2510	2015-08-04	429,606,106	-120,300,897	22.5671	1,903,685,690	2015-07-31
2511	2015-08-03	549,907,003	-154,000	28.8864	1,903,685,690	2015-07-31
2512	2015-07-31	550,061,003	-42,000	28.8945	1,903,685,690	2015-07-31
2513	2015-07-30	550,103,003	18,000	28.8967	1,903,685,690	2015-06-30
2514	2015-07-29	550,085,003	2,000	28.8958	1,903,685,690	2015-06-30
2515	2015-07-28	550,083,003	8,000	28.8957	1,903,685,690	2015-06-30
2516	2015-07-27	550,075,003	86,136	28.8953	1,903,685,690	2015-06-30
2517	2015-07-24	549,988,867	-58,000	28.8907	1,903,685,690	2015-06-30
2518	2015-07-23	550,046,867	114,000	28.8938	1,903,685,690	2015-06-30
2519	2015-07-22	549,932,867	-26,000	28.8878	1,903,685,690	2015-06-30
2520	2015-07-21	549,958,867	-118,000	28.8892	1,903,685,690	2015-06-30
2521	2015-07-20	550,076,867	-62,000	28.8954	1,903,685,690	2015-06-30
2522	2015-07-17	550,138,867	-8,000	28.8986	1,903,685,690	2015-06-30
2523	2015-07-16	550,146,867	-34,000	28.8990	1,903,685,690	2015-06-30
2524	2015-07-15	550,180,867	168,000	28.9008	1,903,685,690	2015-06-30
2525	2015-07-14	550,012,867	24,000	28.8920	1,903,685,690	2015-06-30
2526	2015-07-13	549,988,867	-790,000	28.8907	1,903,685,690	2015-06-30
2527	2015-07-10	550,778,867	-1,197,900	28.9322	1,903,685,690	2015-06-30
2528	2015-07-09	551,976,767	132,000	28.9952	1,903,685,690	2015-06-30
2529	2015-07-08	551,844,767	-424,000	28.9882	1,903,685,690	2015-06-30
2530	2015-07-07	552,268,767	-514,000	29.0105	1,903,685,690	2015-06-30
2531	2015-07-06	552,782,767	32,000	29.0375	1,903,685,690	2015-06-30
2532	2015-07-03	552,750,767	196,000	29.0358	1,903,685,690	2015-06-30
2533	2015-07-02	552,554,767	-456,000	29.0255	1,903,685,690	2015-06-30
2534	2015-06-30	553,010,767	66,000	29.0495	1,903,685,690	2015-06-30
2535	2015-06-29	552,944,767	-350,000	29.0460	1,903,685,690	2015-05-31
2536	2015-06-26	553,294,767	354,000	29.0644	1,903,685,690	2015-05-31
2537	2015-06-25	552,940,767	34,000	29.0458	1,903,685,690	2015-05-31
2538	2015-06-24	552,906,767	-40,000	29.0440	1,903,685,690	2015-05-31
2539	2015-06-23	552,946,767	-638,000	29.0461	1,903,685,690	2015-05-31
2540	2015-06-22	553,584,767	-179,620	29.0796	1,903,685,690	2015-05-31
2541	2015-06-19	553,764,387	-238,000	29.0891	1,903,685,690	2015-05-31
2542	2015-06-18	554,002,387	-5,328,000	29.1016	1,903,685,690	2015-05-31
2543	2015-06-17	559,330,387	548,000	29.3814	1,903,685,690	2015-05-31
2544	2015-06-16	558,782,387	-87,320	29.3527	1,903,685,690	2015-05-31
2545	2015-06-15	558,869,707	102,000	29.3572	1,903,685,690	2015-05-31
2546	2015-06-12	558,767,707	-1,642,000	29.3519	1,903,685,690	2015-05-31
2547	2015-06-11	560,409,707	-3,429,831	29.4381	1,903,685,690	2015-05-31
2548	2015-06-10	563,839,538	6,694,802	29.6183	1,903,685,690	2015-05-31
2549	2015-06-09	557,144,736	145,224	29.2666	1,903,685,690	2015-05-31
2550	2015-06-08	556,999,512	-704,000	29.2590	1,903,685,690	2015-05-31
2551	2015-06-05	557,703,512	58,000	29.2960	1,903,685,690	2015-05-31
2552	2015-06-04	557,645,512	5,662,000	29.2929	1,903,685,690	2015-05-31
2553	2015-06-03	551,983,512	1,542,000	28.9955	1,903,685,690	2015-05-31
2554	2015-06-02	550,441,512	1,654,000	28.9145	1,903,685,690	2015-05-31
2555	2015-06-01	548,787,512	74,000	28.8276	1,903,685,690	2015-05-31
2556	2015-05-29	548,713,512	-570,000	29.0570	1,888,405,690	2015-04-30
2557	2015-05-28	549,283,512	-773,370	29.0872	1,888,405,690	2015-04-30
2558	2015-05-27	550,056,882	562,340	29.1281	1,888,405,690	2015-04-30
2559	2015-05-26	549,494,542	446,000	29.0983	1,888,405,690	2015-04-30
2560	2015-05-22	549,048,542	-100,000	29.0747	1,888,405,690	2015-04-30
2561	2015-05-21	549,148,542	-333,320	29.0800	1,888,405,690	2015-04-30
2562	2015-05-20	549,481,862	586,000	29.0977	1,888,405,690	2015-04-30
2563	2015-05-19	548,895,862	-470,000	29.0666	1,888,405,690	2015-04-30
2564	2015-05-18	549,365,862	-60,000	29.0915	1,888,405,690	2015-04-30
2565	2015-05-15	549,425,862	-116,000	29.0947	1,888,405,690	2015-04-30
2566	2015-05-14	549,541,862	-162,000	29.1008	1,888,405,690	2015-04-30
2567	2015-05-13	549,703,862	357,105	29.1094	1,888,405,690	2015-04-30
2568	2015-05-12	549,346,757	422,255	29.0905	1,888,405,690	2015-04-30
2569	2015-05-11	548,924,502	-130,000	29.0681	1,888,405,690	2015-04-30
2570	2015-05-08	549,054,502	-28,000	29.0750	1,888,405,690	2015-04-30
2571	2015-05-07	549,082,502	-289,418	29.0765	1,888,405,690	2015-04-30
2572	2015-05-06	549,371,920	-592,000	29.0918	1,888,405,690	2015-04-30
2573	2015-05-05	549,963,920	-207,796	29.1232	1,888,405,690	2015-04-30
2574	2015-05-04	550,171,716	42,064	29.1342	1,888,405,690	2015-04-30
2575	2015-04-30	550,129,652	-304,980	29.1320	1,888,405,690	2015-04-30
2576	2015-04-29	550,434,632	-217,252	29.1481	1,888,405,690	2015-03-31
2577	2015-04-28	550,651,884	-1,484,000	29.1596	1,888,405,690	2015-03-31
2578	2015-04-27	552,135,884	336,000	29.2382	1,888,405,690	2015-03-31
2579	2015-04-24	551,799,884	11,262	29.2204	1,888,405,690	2015-03-31
2580	2015-04-23	551,788,622	-82,000	29.2198	1,888,405,690	2015-03-31
2581	2015-04-22	551,870,622	-1,084,000	29.2242	1,888,405,690	2015-03-31
2582	2015-04-21	552,954,622	869,088	29.2816	1,888,405,690	2015-03-31
2583	2015-04-20	552,085,534	-480,000	29.2355	1,888,405,690	2015-03-31
2584	2015-04-17	552,565,534	-94,979	29.2610	1,888,405,690	2015-03-31
2585	2015-04-16	552,660,513	64,000	29.2660	1,888,405,690	2015-03-31
2586	2015-04-15	552,596,513	-138,000	29.2626	1,888,405,690	2015-03-31
2587	2015-04-14	552,734,513	1,540,000	29.2699	1,888,405,690	2015-03-31
2588	2015-04-13	551,194,513	-22,000	29.1884	1,888,405,690	2015-03-31
2589	2015-04-10	551,216,513	-194,300	29.1895	1,888,405,690	2015-03-31
2590	2015-04-09	551,410,813	-20,000	29.1998	1,888,405,690	2015-03-31
2591	2015-04-08	551,430,813	88,000	29.2009	1,888,405,690	2015-03-31
2592	2015-04-02	551,342,813	-260,000	29.1962	1,888,405,690	2015-03-31
2593	2015-04-01	551,602,813	14,000	29.2100	1,888,405,690	2015-03-31
2594	2015-03-31	551,588,813	-172,000	29.2092	1,888,405,690	2015-03-31
2595	2015-03-30	551,760,813	1,124,000	29.2183	1,888,405,690	2015-02-28
2596	2015-03-27	550,636,813	272,000	29.1588	1,888,405,690	2015-02-28
2597	2015-03-26	550,364,813	156,000	29.1444	1,888,405,690	2015-02-28
2598	2015-03-25	550,208,813	-18,000	29.1362	1,888,405,690	2015-02-28
2599	2015-03-24	550,226,813	-60,000	29.1371	1,888,405,690	2015-02-28
2600	2015-03-23	550,286,813	146,000	29.1403	1,888,405,690	2015-02-28
2601	2015-03-20	550,140,813	140,000	29.1326	1,888,405,690	2015-02-28
2602	2015-03-19	550,000,813	130,000	29.1251	1,888,405,690	2015-02-28
2603	2015-03-18	549,870,813	-52,000	29.1183	1,888,405,690	2015-02-28
2604	2015-03-17	549,922,813	14,000	29.1210	1,888,405,690	2015-02-28
2605	2015-03-16	549,908,813	88,000	29.1203	1,888,405,690	2015-02-28
2606	2015-03-13	549,820,813	0	29.1156	1,888,405,690	2015-02-28
2607	2015-03-12	549,820,813	-1,136,000	29.1156	1,888,405,690	2015-02-28
2608	2015-03-11	550,956,813	32,000	29.1758	1,888,405,690	2015-02-28
2609	2015-03-10	550,924,813	2,000	29.1741	1,888,405,690	2015-02-28
2610	2015-03-09	550,922,813	-100,000	29.1740	1,888,405,690	2015-02-28
2611	2015-03-06	551,022,813	0	29.1793	1,888,405,690	2015-02-28
2612	2015-03-05	551,022,813	-96,000	29.1793	1,888,405,690	2015-02-28
2613	2015-03-04	551,118,813	1,288,000	29.1843	1,888,405,690	2015-02-28
2614	2015-03-03	549,830,813	-50,000	29.1161	1,888,405,690	2015-02-28
2615	2015-03-02	549,880,813	68,000	29.1188	1,888,405,690	2015-02-28
2616	2015-02-27	549,812,813	100,000	29.1152	1,888,405,690	2015-01-31
2617	2015-02-26	549,712,813	180,000	29.1099	1,888,405,690	2015-01-31
2618	2015-02-25	549,532,813	26,000	29.1004	1,888,405,690	2015-01-31
2619	2015-02-24	549,506,813	82,000	29.0990	1,888,405,690	2015-01-31
2620	2015-02-23	549,424,813	-20,000	29.0946	1,888,405,690	2015-01-31
2621	2015-02-18	549,444,813	0	29.0957	1,888,405,690	2015-01-31
2622	2015-02-17	549,444,813	20,000	29.0957	1,888,405,690	2015-01-31
2623	2015-02-16	549,424,813	-220,000	29.0946	1,888,405,690	2015-01-31
2624	2015-02-13	549,644,813	88,000	29.1063	1,888,405,690	2015-01-31
2625	2015-02-12	549,556,813	-28,000	29.1016	1,888,405,690	2015-01-31
2626	2015-02-11	549,584,813	0	29.1031	1,888,405,690	2015-01-31
2627	2015-02-10	549,584,813	-80,000	29.1031	1,888,405,690	2015-01-31
2628	2015-02-09	549,664,813	0	29.1073	1,888,405,690	2015-01-31
2629	2015-02-06	549,664,813	196,000	29.1073	1,888,405,690	2015-01-31
2630	2015-02-05	549,468,813	0	29.0970	1,888,405,690	2015-01-31
2631	2015-02-04	549,468,813	-36,000	29.0970	1,888,405,690	2015-01-31
2632	2015-02-03	549,504,813	432,000	29.0989	1,888,405,690	2015-01-31
2633	2015-02-02	549,072,813	408,000	29.0760	1,888,405,690	2015-01-31
2634	2015-01-30	548,664,813	-90,000	29.0544	1,888,405,690	2014-12-31
2635	2015-01-29	548,754,813	-36,000	29.0592	1,888,405,690	2014-12-31
2636	2015-01-28	548,790,813	212,699	29.0611	1,888,405,690	2014-12-31
2637	2015-01-27	548,578,114	2,000	29.0498	1,888,405,690	2014-12-31
2638	2015-01-26	548,576,114	0	29.0497	1,888,405,690	2014-12-31
2639	2015-01-23	548,576,114	2,000	29.0497	1,888,405,690	2014-12-31
2640	2015-01-22	548,574,114	146,000	29.0496	1,888,405,690	2014-12-31
2641	2015-01-21	548,428,114	-312,000	29.0419	1,888,405,690	2014-12-31
2642	2015-01-20	548,740,114	-382,000	29.0584	1,888,405,690	2014-12-31
2643	2015-01-19	549,122,114	44,000	29.0786	1,888,405,690	2014-12-31
2644	2015-01-16	549,078,114	-58,300	29.0763	1,888,405,690	2014-12-31
2645	2015-01-15	549,136,414	2,000	29.0794	1,888,405,690	2014-12-31
2646	2015-01-14	549,134,414	20,680	29.0793	1,888,405,690	2014-12-31
2647	2015-01-13	549,113,734	-36,000	29.0782	1,888,405,690	2014-12-31
2648	2015-01-12	549,149,734	-144,000	29.0801	1,888,405,690	2014-12-31
2649	2015-01-09	549,293,734	-10,000	29.0877	1,888,405,690	2014-12-31
2650	2015-01-08	549,303,734	-188,000	29.0882	1,888,405,690	2014-12-31
2651	2015-01-07	549,491,734	-114,000	29.0982	1,888,405,690	2014-12-31
2652	2015-01-06	549,605,734	0	29.1042	1,888,405,690	2014-12-31
2653	2015-01-05	549,605,734	-210,000	29.1042	1,888,405,690	2014-12-31
2654	2015-01-02	549,815,734	-40,000	29.1153	1,888,405,690	2014-12-31
2655	2014-12-31	549,855,734	0	29.1175	1,888,405,690	2014-12-31
2656	2014-12-30	549,855,734	-1,629,062	29.1175	1,888,405,690	2014-11-30
2657	2014-12-29	551,484,796	18,000	29.2037	1,888,405,690	2014-11-30
2658	2014-12-24	551,466,796	0	29.2028	1,888,405,690	2014-11-30
2659	2014-12-23	551,466,796	-194,000	29.2028	1,888,405,690	2014-11-30
2660	2014-12-22	551,660,796	-232,000	29.2130	1,888,405,690	2014-11-30
2661	2014-12-19	551,892,796	-258,000	29.2253	1,888,405,690	2014-11-30
2662	2014-12-18	552,150,796	0	29.2390	1,888,405,690	2014-11-30
2663	2014-12-17	552,150,796	6,000	29.2390	1,888,405,690	2014-11-30
2664	2014-12-16	552,144,796	-98,000	29.2387	1,888,405,690	2014-11-30
2665	2014-12-15	552,242,796	-64,000	29.2439	1,888,405,690	2014-11-30
2666	2014-12-12	552,306,796	-339,000	29.2473	1,888,405,690	2014-11-30
2667	2014-12-11	552,645,796	-112,000	29.2652	1,888,405,690	2014-11-30
2668	2014-12-10	552,757,796	-252,000	29.2711	1,888,405,690	2014-11-30
2669	2014-12-09	553,009,796	-444,000	29.2845	1,888,405,690	2014-11-30
2670	2014-12-08	553,453,796	40,000	29.3080	1,888,405,690	2014-11-30
2671	2014-12-05	553,413,796	-256,000	29.3059	1,888,405,690	2014-11-30
2672	2014-12-04	553,669,796	-196,000	29.3194	1,888,405,690	2014-11-30
2673	2014-12-03	553,865,796	-108,000	29.3298	1,888,405,690	2014-11-30
2674	2014-12-02	553,973,796	168,000	29.3355	1,888,405,690	2014-11-30
2675	2014-12-01	553,805,796	-100,000	29.3266	1,888,405,690	2014-11-30
2676	2014-11-28	553,905,796	-76,000	29.3319	1,888,405,690	2014-10-31
2677	2014-11-27	553,981,796	44,000	29.3360	1,888,405,690	2014-10-31
2678	2014-11-26	553,937,796	-423,252	29.3336	1,888,405,690	2014-10-31
2679	2014-11-25	554,361,048	1,500,000	29.3560	1,888,405,690	2014-10-31
2680	2014-11-24	552,861,048	1,524,000	29.2766	1,888,405,690	2014-10-31
2681	2014-11-21	551,337,048	1,272,380	29.1959	1,888,405,690	2014-10-31
2682	2014-11-20	550,064,668	604,000	29.1285	1,888,405,690	2014-10-31
2683	2014-11-19	549,460,668	-550,000	29.0965	1,888,405,690	2014-10-31
2684	2014-11-18	550,010,668	190,000	29.1257	1,888,405,690	2014-10-31
2685	2014-11-17	549,820,668	40,000	29.1156	1,888,405,690	2014-10-31
2686	2014-11-14	549,780,668	-548,000	29.1135	1,888,405,690	2014-10-31
2687	2014-11-13	550,328,668	-251,960	29.1425	1,888,405,690	2014-10-31
2688	2014-11-12	550,580,628	-336,000	29.1558	1,888,405,690	2014-10-31
2689	2014-11-11	550,916,628	350,000	29.1736	1,888,405,690	2014-10-31
2690	2014-11-10	550,566,628	-1,534,980	29.1551	1,888,405,690	2014-10-31
2691	2014-11-07	552,101,608	-1,060,000	29.2364	1,888,405,690	2014-10-31
2692	2014-11-06	553,161,608	-430,000	29.2925	1,888,405,690	2014-10-31
2693	2014-11-05	553,591,608	-971,919	29.3153	1,888,405,690	2014-10-31
2694	2014-11-04	554,563,527	-40,000	29.3668	1,888,405,690	2014-10-31
2695	2014-11-03	554,603,527	-4,000	29.3689	1,888,405,690	2014-10-31
2696	2014-10-31	554,607,527	-26,000	29.3691	1,888,405,690	2014-10-31
2697	2014-10-30	554,633,527	-48,000	29.3705	1,888,405,690	2014-09-30
2698	2014-10-29	554,681,527	62,000	29.3730	1,888,405,690	2014-09-30
2699	2014-10-28	554,619,527	-38,000	29.3697	1,888,405,690	2014-09-30
2700	2014-10-27	554,657,527	0	29.3717	1,888,405,690	2014-09-30
2701	2014-10-24	554,657,527	222,000	29.3717	1,888,405,690	2014-09-30
2702	2014-10-23	554,435,527	-200,000	29.3600	1,888,405,690	2014-09-30
2703	2014-10-22	554,635,527	-192,000	29.3706	1,888,405,690	2014-09-30
2704	2014-10-21	554,827,527	-566,000	29.3807	1,888,405,690	2014-09-30
2705	2014-10-20	555,393,527	538,000	29.4107	1,888,405,690	2014-09-30
2706	2014-10-17	554,855,527	678,000	29.3822	1,888,405,690	2014-09-30
2707	2014-10-16	554,177,527	-26,000	29.3463	1,888,405,690	2014-09-30
2708	2014-10-15	554,203,527	108,000	29.3477	1,888,405,690	2014-09-30
2709	2014-10-14	554,095,527	250,000	29.3420	1,888,405,690	2014-09-30
2710	2014-10-13	553,845,527	-96,000	29.3287	1,888,405,690	2014-09-30
2711	2014-10-10	553,941,527	420,000	29.3338	1,888,405,690	2014-09-30
2712	2014-10-09	553,521,527	-126,000	29.3116	1,888,405,690	2014-09-30
2713	2014-10-08	553,647,527	-236,000	29.3183	1,888,405,690	2014-09-30
2714	2014-10-07	553,883,527	66,040	29.3307	1,888,405,690	2014-09-30
2715	2014-10-06	553,817,487	-64,000	29.3273	1,888,405,690	2014-09-30
2716	2014-10-03	553,881,487	-1,272,000	29.3306	1,888,405,690	2014-09-30
2717	2014-09-30	555,153,487	644,000	29.3980	1,888,405,690	2014-09-30
2718	2014-09-29	554,509,487	-678,000	29.3639	1,888,405,690	2014-08-31
2719	2014-09-26	555,187,487	3,922,000	29.3998	1,888,405,690	2014-08-31
2720	2014-09-25	551,265,487	549,062	29.1921	1,888,405,690	2014-08-31
2721	2014-09-24	550,716,425	768,000	29.1630	1,888,405,690	2014-08-31
2722	2014-09-23	549,948,425	-106,000	29.1224	1,888,405,690	2014-08-31
2723	2014-09-22	550,054,425	363,020	29.1280	1,888,405,690	2014-08-31
2724	2014-09-19	549,691,405	3,516,000	29.1088	1,888,405,690	2014-08-31
2725	2014-09-18	546,175,405	586,707	28.9226	1,888,405,690	2014-08-31
2726	2014-09-17	545,588,698	150,000	28.8915	1,888,405,690	2014-08-31
2727	2014-09-16	545,438,698	-20,000	28.8836	1,888,405,690	2014-08-31
2728	2014-09-15	545,458,698	548,000	28.8846	1,888,405,690	2014-08-31
2729	2014-09-12	544,910,698	-482,000	28.8556	1,888,405,690	2014-08-31
2730	2014-09-11	545,392,698	148,000	28.8811	1,888,405,690	2014-08-31
2731	2014-09-10	545,244,698	242,000	28.8733	1,888,405,690	2014-08-31
2732	2014-09-08	545,002,698	192,000	28.8605	1,888,405,690	2014-08-31
2733	2014-09-05	544,810,698	1,304,000	28.8503	1,888,405,690	2014-08-31
2734	2014-09-04	543,506,698	966,000	28.7812	1,888,405,690	2014-08-31
2735	2014-09-03	542,540,698	640,000	28.7301	1,888,405,690	2014-08-31
2736	2014-09-02	541,900,698	62,000	28.6962	1,888,405,690	2014-08-31
2737	2014-09-01	541,838,698	104,000	28.6929	1,888,405,690	2014-08-31
2738	2014-08-29	541,734,698	-286,000	28.6874	1,888,405,690	2014-07-31
2739	2014-08-28	542,020,698	100,000	28.7026	1,888,405,690	2014-07-31
2740	2014-08-27	541,920,698	504,000	28.6973	1,888,405,690	2014-07-31
2741	2014-08-26	541,416,698	-90,000	28.6706	1,888,405,690	2014-07-31
2742	2014-08-25	541,506,698	-40,000	28.6753	1,888,405,690	2014-07-31
2743	2014-08-22	541,546,698	-164,000	28.6775	1,888,405,690	2014-07-31
2744	2014-08-21	541,710,698	787,020	28.6861	1,888,405,690	2014-07-31
2745	2014-08-20	540,923,678	138,000	28.6445	1,888,405,690	2014-07-31
2746	2014-08-19	540,785,678	930,000	28.6372	1,888,405,690	2014-07-31
2747	2014-08-18	539,855,678	176,000	28.5879	1,888,405,690	2014-07-31
2748	2014-08-15	539,679,678	-106,000	28.5786	1,888,405,690	2014-07-31
2749	2014-08-14	539,785,678	72,000	28.5842	1,888,405,690	2014-07-31
2750	2014-08-13	539,713,678	-776,000	28.5804	1,888,405,690	2014-07-31
2751	2014-08-12	540,489,678	220,000	28.6215	1,888,405,690	2014-07-31
2752	2014-08-11	540,269,678	308,000	28.6098	1,888,405,690	2014-07-31
2753	2014-08-08	539,961,678	120,000	28.5935	1,888,405,690	2014-07-31
2754	2014-08-07	539,841,678	350,000	28.5872	1,888,405,690	2014-07-31
2755	2014-08-06	539,491,678	-158,000	28.5686	1,888,405,690	2014-07-31
2756	2014-08-05	539,649,678	10,000	28.5770	1,888,405,690	2014-07-31
2757	2014-08-04	539,639,678	-330,000	28.5765	1,888,405,690	2014-07-31
2758	2014-08-01	539,969,678	-330,000	28.5939	1,888,405,690	2014-07-31
2759	2014-07-31	540,299,678	-144,000	28.6114	1,888,405,690	2014-07-31
2760	2014-07-30	540,443,678	142,000	28.6190	1,888,405,690	2014-06-30
2761	2014-07-29	540,301,678	346,000	28.6115	1,888,405,690	2014-06-30
2762	2014-07-28	539,955,678	44,884	28.5932	1,888,405,690	2014-06-30
2763	2014-07-25	539,910,794	302,000	28.5908	1,888,405,690	2014-06-30
2764	2014-07-24	539,608,794	24,000	28.5748	1,888,405,690	2014-06-30
2765	2014-07-23	539,584,794	220,000	28.5736	1,888,405,690	2014-06-30
2766	2014-07-22	539,364,794	396,000	28.5619	1,888,405,690	2014-06-30
2767	2014-07-21	538,968,794	90,000	28.5409	1,888,405,690	2014-06-30
2768	2014-07-18	538,878,794	0	28.5362	1,888,405,690	2014-06-30
2769	2014-07-17	538,878,794	-70,000	28.5362	1,888,405,690	2014-06-30
2770	2014-07-16	538,948,794	240,000	28.5399	1,888,405,690	2014-06-30
2771	2014-07-15	538,708,794	70,000	28.5272	1,888,405,690	2014-06-30
2772	2014-07-14	538,638,794	136,000	28.5235	1,888,405,690	2014-06-30
2773	2014-07-11	538,502,794	-58,980	28.5163	1,888,405,690	2014-06-30
2774	2014-07-10	538,561,774	0	28.5194	1,888,405,690	2014-06-30
2775	2014-07-09	538,561,774	28,000	28.5194	1,888,405,690	2014-06-30
2776	2014-07-08	538,533,774	-290,000	28.5179	1,888,405,690	2014-06-30
2777	2014-07-07	538,823,774	-404,000	28.5333	1,888,405,690	2014-06-30
2778	2014-07-04	539,227,774	-368,000	28.5547	1,888,405,690	2014-06-30
2779	2014-07-03	539,595,774	110,000	28.5741	1,888,405,690	2014-06-30
2780	2014-07-02	539,485,774	251,401	28.5683	1,888,405,690	2014-06-30
2781	2014-06-30	539,234,373	-100,000	28.5550	1,888,405,690	2014-06-30
2782	2014-06-27	539,334,373	0	28.5603	1,888,405,690	2014-05-31
2783	2014-06-26	539,334,373	232,000	28.5603	1,888,405,690	2014-05-31
2784	2014-06-25	539,102,373	-113,198	28.5480	1,888,405,690	2014-05-31
2785	2014-06-24	539,215,571	0	28.5540	1,888,405,690	2014-05-31
2786	2014-06-23	539,215,571	100,000	28.5540	1,888,405,690	2014-05-31
2787	2014-06-20	539,115,571	-180,000	28.5487	1,888,405,690	2014-05-31
2788	2014-06-19	539,295,571	500,000	28.5582	1,888,405,690	2014-05-31
2789	2014-06-18	538,795,571	-140,000	28.5318	1,888,405,690	2014-05-31
2790	2014-06-17	538,935,571	-12,000	28.5392	1,888,405,690	2014-05-31
2791	2014-06-16	538,947,571	170,000	28.5398	1,888,405,690	2014-05-31
2792	2014-06-13	538,777,571	0	28.5308	1,888,405,690	2014-05-31
2793	2014-06-12	538,777,571	56,000	28.5308	1,888,405,690	2014-05-31
2794	2014-06-11	538,721,571	-318,000	28.5279	1,888,405,690	2014-05-31
2795	2014-06-10	539,039,571	-440,000	28.5447	1,888,405,690	2014-05-31
2796	2014-06-09	539,479,571	0	28.5680	1,888,405,690	2014-05-31
2797	2014-06-06	539,479,571	16,000	28.5680	1,888,405,690	2014-05-31
2798	2014-06-05	539,463,571	-354,000	28.5671	1,888,405,690	2014-05-31
2799	2014-06-04	539,817,571	0	28.5859	1,888,405,690	2014-05-31
2800	2014-06-03	539,817,571	-1,340,000	28.5859	1,888,405,690	2014-05-31
2801	2014-05-30	541,157,571	0	28.6568	1,888,405,690	2014-04-30
2802	2014-05-29	541,157,571	-34,000	28.6568	1,888,405,690	2014-04-30
2803	2014-05-28	541,191,571	0	28.6586	1,888,405,690	2014-04-30
2804	2014-05-27	541,191,571	188,000	28.6586	1,888,405,690	2014-04-30
2805	2014-05-26	541,003,571	0	28.6487	1,888,405,690	2014-04-30
2806	2014-05-23	541,003,571	184,000	28.6487	1,888,405,690	2014-04-30
2807	2014-05-22	540,819,571	80,000	28.6390	1,888,405,690	2014-04-30
2808	2014-05-21	540,739,571	544,000	28.6347	1,888,405,690	2014-04-30
2809	2014-05-20	540,195,571	-176,000	28.6059	1,888,405,690	2014-04-30
2810	2014-05-19	540,371,571	-390,000	28.6152	1,888,405,690	2014-04-30
2811	2014-05-16	540,761,571	-28,000	28.6359	1,888,405,690	2014-04-30
2812	2014-05-15	540,789,571	50,000	28.6374	1,888,405,690	2014-04-30
2813	2014-05-14	540,739,571	2,000	28.6347	1,888,405,690	2014-04-30
2814	2014-05-13	540,737,571	-694,000	28.6346	1,888,405,690	2014-04-30
2815	2014-05-12	541,431,571	102,000	28.6714	1,888,405,690	2014-04-30
2816	2014-05-10	541,329,571	0	28.6660	1,888,405,690	2014-04-30
2817	2014-05-09	541,329,571	80,000	28.6660	1,888,405,690	2014-04-30
2818	2014-05-08	541,249,571	-508,000	28.6617	1,888,405,690	2014-04-30
2819	2014-05-07	541,757,571	187,894	28.6886	1,888,405,690	2014-04-30
2820	2014-05-05	541,569,677	-100,000	28.6787	1,888,405,690	2014-04-30
2821	2014-05-02	541,669,677	0	28.6840	1,888,405,690	2014-04-30
2822	2014-04-30	541,669,677	732,000	28.6840	1,888,405,690	2014-04-30
2823	2014-04-29	540,937,677	-22,000	28.6452	1,888,405,690	2014-03-31
2824	2014-04-28	540,959,677	-2,000	28.6464	1,888,405,690	2014-03-31
2825	2014-04-25	540,961,677	80,000	28.6465	1,888,405,690	2014-03-31
2826	2014-04-24	540,881,677	-100,000	28.6422	1,888,405,690	2014-03-31
2827	2014-04-23	540,981,677	22,000	28.6475	1,888,405,690	2014-03-31
2828	2014-04-22	540,959,677	94,000	28.6464	1,888,405,690	2014-03-31
2829	2014-04-17	540,865,677	230,000	28.6414	1,888,405,690	2014-03-31
2830	2014-04-16	540,635,677	10,000	28.6292	1,888,405,690	2014-03-31
2831	2014-04-15	540,625,677	-122,000	28.6287	1,888,405,690	2014-03-31
2832	2014-04-14	540,747,677	128,000	28.6351	1,888,405,690	2014-03-31
2833	2014-04-11	540,619,677	38,000	28.6284	1,888,405,690	2014-03-31
2834	2014-04-10	540,581,677	-26,000	28.6264	1,888,405,690	2014-03-31
2835	2014-04-09	540,607,677	-246,000	28.6277	1,888,405,690	2014-03-31
2836	2014-04-08	540,853,677	-222,000	28.6408	1,888,405,690	2014-03-31
2837	2014-04-07	541,075,677	-120,000	28.6525	1,888,405,690	2014-03-31
2838	2014-04-04	541,195,677	60,000	28.6589	1,888,405,690	2014-03-31
2839	2014-04-03	541,135,677	-40,000	28.6557	1,888,405,690	2014-03-31
2840	2014-04-02	541,175,677	-18,000	28.6578	1,888,405,690	2014-03-31
2841	2014-04-01	541,193,677	-238,000	28.6588	1,888,405,690	2014-03-31
2842	2014-03-31	541,431,677	-384,000	28.6714	1,888,405,690	2014-03-31
2843	2014-03-28	541,815,677	-696,000	28.6917	1,888,405,690	2014-02-28
2844	2014-03-27	542,511,677	-550,000	28.7286	1,888,405,690	2014-02-28
2845	2014-03-26	543,061,677	-568,000	28.7577	1,888,405,690	2014-02-28
2846	2014-03-25	543,629,677	-316,000	28.7878	1,888,405,690	2014-02-28
2847	2014-03-24	543,945,677	-1,564,000	28.8045	1,888,405,690	2014-02-28
2848	2014-03-21	545,509,677	-1,048,000	28.8873	1,888,405,690	2014-02-28
2849	2014-03-20	546,557,677	1,736,000	28.9428	1,888,405,690	2014-02-28
2850	2014-03-19	544,821,677	728,000	28.8509	1,888,405,690	2014-02-28
2851	2014-03-18	544,093,677	-361,476	28.8123	1,888,405,690	2014-02-28
2852	2014-03-17	544,455,153	1,080,000	28.8315	1,888,405,690	2014-02-28
2853	2014-03-14	543,375,153	938,000	28.7743	1,888,405,690	2014-02-28
2854	2014-03-13	542,437,153	-64,000	28.7246	1,888,405,690	2014-02-28
2855	2014-03-12	542,501,153	-2,256,000	28.7280	1,888,405,690	2014-02-28
2856	2014-03-11	544,757,153	-416,000	28.8475	1,888,405,690	2014-02-28
2857	2014-03-10	545,173,153	-220,000	28.8695	1,888,405,690	2014-02-28
2858	2014-03-07	545,393,153	-278,000	28.8811	1,888,405,690	2014-02-28
2859	2014-03-06	545,671,153	270,000	28.8959	1,888,405,690	2014-02-28
2860	2014-03-05	545,401,153	-72,000	28.8816	1,888,405,690	2014-02-28
2861	2014-03-04	545,473,153	-850,000	28.8854	1,888,405,690	2014-02-28
2862	2014-03-03	546,323,153	-822,000	28.9304	1,888,405,690	2014-02-28
2863	2014-02-28	547,145,153	616,000	28.9739	1,888,405,690	2014-02-28
2864	2014-02-27	546,529,153	-137,701	28.9413	1,888,405,690	2014-01-31
2865	2014-02-26	546,666,854	0	28.9486	1,888,405,690	2014-01-31
2866	2014-02-25	546,666,854	-440,000	28.9486	1,888,405,690	2014-01-31
2867	2014-02-24	547,106,854	18,000	28.9719	1,888,405,690	2014-01-31
2868	2014-02-21	547,088,854	-120,000	28.9709	1,888,405,690	2014-01-31
2869	2014-02-20	547,208,854	180,000	28.9773	1,888,405,690	2014-01-31
2870	2014-02-19	547,028,854	170,680	28.9678	1,888,405,690	2014-01-31
2871	2014-02-18	546,858,174	30,000	28.9587	1,888,405,690	2014-01-31
2872	2014-02-17	546,828,174	-50,000	28.9571	1,888,405,690	2014-01-31
2873	2014-02-14	546,878,174	-92,000	28.9598	1,888,405,690	2014-01-31
2874	2014-02-13	546,970,174	-4,000	28.9647	1,888,405,690	2014-01-31
2875	2014-02-12	546,974,174	0	28.9649	1,888,405,690	2014-01-31
2876	2014-02-11	546,974,174	180,000	28.9649	1,888,405,690	2014-01-31
2877	2014-02-10	546,794,174	62,000	28.9553	1,888,405,690	2014-01-31
2878	2014-02-07	546,732,174	400,000	28.9521	1,888,405,690	2014-01-31
2879	2014-02-06	546,332,174	0	28.9309	1,888,405,690	2014-01-31
2880	2014-02-05	546,332,174	-32,000	28.9309	1,888,405,690	2014-01-31
2881	2014-02-04	546,364,174	-110,000	28.9326	1,888,405,690	2014-01-31
2882	2014-01-30	546,474,174	0	28.9384	1,888,405,690	2013-12-31
2883	2014-01-29	546,474,174	60,000	28.9384	1,888,405,690	2013-12-31
2884	2014-01-28	546,414,174	-314,830	28.9352	1,888,405,690	2013-12-31
2885	2014-01-27	546,729,004	-100,000	28.9519	1,888,405,690	2013-12-31
2886	2014-01-24	546,829,004	116,000	28.9572	1,888,405,690	2013-12-31
2887	2014-01-23	546,713,004	10,000	28.9510	1,888,405,690	2013-12-31
2888	2014-01-22	546,703,004	0	28.9505	1,888,405,690	2013-12-31
2889	2014-01-21	546,703,004	-108,000	28.9505	1,888,405,690	2013-12-31
2890	2014-01-20	546,811,004	-18,000	28.9562	1,888,405,690	2013-12-31
2891	2014-01-17	546,829,004	-32,000	28.9572	1,888,405,690	2013-12-31
2892	2014-01-16	546,861,004	68,000	28.9589	1,888,405,690	2013-12-31
2893	2014-01-15	546,793,004	0	28.9553	1,888,405,690	2013-12-31
2894	2014-01-14	546,793,004	266,000	28.9553	1,888,405,690	2013-12-31
2895	2014-01-13	546,527,004	-487,089	28.9412	1,888,405,690	2013-12-31
2896	2014-01-10	547,014,093	-360,000	28.9670	1,888,405,690	2013-12-31
2897	2014-01-09	547,374,093	-1,830,000	28.9860	1,888,405,690	2013-12-31
2898	2014-01-08	549,204,093	-210,000	29.0830	1,888,405,690	2013-12-31
2899	2014-01-07	549,414,093	-48,000	29.0941	1,888,405,690	2013-12-31
2900	2014-01-06	549,462,093	106,000	29.0966	1,888,405,690	2013-12-31
2901	2014-01-03	549,356,093	-106,000	29.0910	1,888,405,690	2013-12-31
2902	2014-01-02	549,462,093	90,000	29.0966	1,888,405,690	2013-12-31
2903	2013-12-31	549,372,093	10,000	29.0918	1,888,405,690	2013-12-31
2904	2013-12-30	549,362,093	20,000	29.0913	1,888,405,690	2013-11-30
2905	2013-12-27	549,342,093	-106,000	29.0903	1,888,405,690	2013-11-30
2906	2013-12-24	549,448,093	0	29.0959	1,888,405,690	2013-11-30
2907	2013-12-23	549,448,093	196,000	29.0959	1,888,405,690	2013-11-30
2908	2013-12-20	549,252,093	22,000	29.0855	1,888,405,690	2013-11-30
2909	2013-12-19	549,230,093	-170,000	29.0843	1,888,405,690	2013-11-30
2910	2013-12-18	549,400,093	-190,000	29.0933	1,888,405,690	2013-11-30
2911	2013-12-17	549,590,093	-228,000	29.1034	1,888,405,690	2013-11-30
2912	2013-12-16	549,818,093	-656,000	29.1155	1,888,405,690	2013-11-30
2913	2013-12-13	550,474,093	-458,500	29.1502	1,888,405,690	2013-11-30
2914	2013-12-12	550,932,593	860,000	29.1745	1,888,405,690	2013-11-30
2915	2013-12-11	550,072,593	-1,210,000	29.1289	1,888,405,690	2013-11-30
2916	2013-12-10	551,282,593	-201,437	29.1930	1,888,405,690	2013-11-30
2917	2013-12-09	551,484,030	362,000	29.2037	1,888,405,690	2013-11-30
2918	2013-12-06	551,122,030	-444,000	29.1845	1,888,405,690	2013-11-30
2919	2013-12-05	551,566,030	-1,195,049	29.2080	1,888,405,690	2013-11-30
2920	2013-12-04	552,761,079	126,112	29.2713	1,888,405,690	2013-11-30
2921	2013-12-03	552,634,967	40,000	29.2646	1,888,405,690	2013-11-30
2922	2013-12-02	552,594,967	0	29.2625	1,888,405,690	2013-11-30
2923	2013-11-29	552,594,967	200,000	29.2625	1,888,405,690	2013-10-31
2924	2013-11-28	552,394,967	0	29.2519	1,888,405,690	2013-10-31
2925	2013-11-27	552,394,967	203,401	29.2519	1,888,405,690	2013-10-31
2926	2013-11-26	552,191,566	-2,000	29.2412	1,888,405,690	2013-10-31
2927	2013-11-25	552,193,566	40,000	29.2413	1,888,405,690	2013-10-31
2928	2013-11-22	552,153,566	0	29.2391	1,888,405,690	2013-10-31
2929	2013-11-21	552,153,566	0	29.2391	1,888,405,690	2013-10-31
2930	2013-11-20	552,153,566	1,010,000	29.2391	1,888,405,690	2013-10-31
2931	2013-11-19	551,143,566	90,000	29.1857	1,888,405,690	2013-10-31
2932	2013-11-18	551,053,566	0	29.1809	1,888,405,690	2013-10-31
2933	2013-11-15	551,053,566	50,000	29.1809	1,888,405,690	2013-10-31
2934	2013-11-14	551,003,566	0	29.1782	1,888,405,690	2013-10-31
2935	2013-11-13	551,003,566	-10,000	29.1782	1,888,405,690	2013-10-31
2936	2013-11-12	551,013,566	0	29.1788	1,888,405,690	2013-10-31
2937	2013-11-11	551,013,566	50,000	29.1788	1,888,405,690	2013-10-31
2938	2013-11-08	550,963,566	0	29.1761	1,888,405,690	2013-10-31
2939	2013-11-07	550,963,566	60,000	29.1761	1,888,405,690	2013-10-31
2940	2013-11-06	550,903,566	0	29.1729	1,888,405,690	2013-10-31
2941	2013-11-05	550,903,566	0	29.1729	1,888,405,690	2013-10-31
2942	2013-11-04	550,903,566	0	29.1729	1,888,405,690	2013-10-31
2943	2013-11-01	550,903,566	0	29.1729	1,888,405,690	2013-10-31
2944	2013-10-31	550,903,566	0	29.1729	1,888,405,690	2013-10-31
2945	2013-10-30	550,903,566	78,802	29.1729	1,888,405,690	2013-09-30
2946	2013-10-29	550,824,764	-50,000	29.1688	1,888,405,690	2013-09-30
2947	2013-10-28	550,874,764	0	29.1714	1,888,405,690	2013-09-30
2948	2013-10-25	550,874,764	0	29.1714	1,888,405,690	2013-09-30
2949	2013-10-24	550,874,764	0	29.1714	1,888,405,690	2013-09-30
2950	2013-10-23	550,874,764	0	29.1714	1,888,405,690	2013-09-30
2951	2013-10-22	550,874,764	0	29.1714	1,888,405,690	2013-09-30
2952	2013-10-21	550,874,764	80,000	29.1714	1,888,405,690	2013-09-30
2953	2013-10-18	550,794,764	400,000	29.1672	1,888,405,690	2013-09-30
2954	2013-10-17	550,394,764	21,020	29.1460	1,888,405,690	2013-09-30
2955	2013-10-16	550,373,744	0	29.1449	1,888,405,690	2013-09-30
2956	2013-10-15	550,373,744	-56,000	29.1449	1,888,405,690	2013-09-30
2957	2013-10-11	550,429,744	20,000	29.1479	1,888,405,690	2013-09-30
2958	2013-10-10	550,409,744	0	29.1468	1,888,405,690	2013-09-30
2959	2013-10-09	550,409,744	40,000	29.1468	1,888,405,690	2013-09-30
2960	2013-10-08	550,369,744	0	29.1447	1,888,405,690	2013-09-30
2961	2013-10-07	550,369,744	0	29.1447	1,888,405,690	2013-09-30
2962	2013-10-04	550,369,744	108,500	29.1447	1,888,405,690	2013-09-30
2963	2013-10-03	550,261,244	-60,000	29.1389	1,888,405,690	2013-09-30
2964	2013-10-02	550,321,244	0	29.1421	1,888,405,690	2013-09-30
2965	2013-09-30	550,321,244	40,000	29.1421	1,888,405,690	2013-09-30
2966	2013-09-27	550,281,244	0	29.1400	1,888,405,690	2013-08-31
2967	2013-09-26	550,281,244	0	29.1400	1,888,405,690	2013-08-31
2968	2013-09-25	550,281,244	0	29.1400	1,888,405,690	2013-08-31
2969	2013-09-24	550,281,244	0	29.1400	1,888,405,690	2013-08-31
2970	2013-09-23	550,281,244	121,700	29.1400	1,888,405,690	2013-08-31
2971	2013-09-19	550,159,544	0	29.1335	1,888,405,690	2013-08-31
2972	2013-09-18	550,159,544	80,000	29.1335	1,888,405,690	2013-08-31
2973	2013-09-17	550,079,544	-20,000	29.1293	1,888,405,690	2013-08-31
2974	2013-09-16	550,099,544	1,165	29.1304	1,888,405,690	2013-08-31
2975	2013-09-13	550,098,379	0	29.1303	1,888,405,690	2013-08-31
2976	2013-09-12	550,098,379	0	29.1303	1,888,405,690	2013-08-31
2977	2013-09-11	550,098,379	300,000	29.1303	1,888,405,690	2013-08-31
2978	2013-09-10	549,798,379	0	29.1144	1,888,405,690	2013-08-31
2979	2013-09-09	549,798,379	0	29.1144	1,888,405,690	2013-08-31
2980	2013-09-06	549,798,379	20,000	29.1144	1,888,405,690	2013-08-31
2981	2013-09-05	549,778,379	0	29.1134	1,888,405,690	2013-08-31
2982	2013-09-04	549,778,379	0	29.1134	1,888,405,690	2013-08-31
2983	2013-09-03	549,778,379	-2,000	29.1134	1,888,405,690	2013-08-31
2984	2013-09-02	549,780,379	10,000	29.1135	1,888,405,690	2013-08-31
2985	2013-08-30	549,770,379	20,000	29.1129	1,888,405,690	2013-07-31
2986	2013-08-29	549,750,379	6,000	29.1119	1,888,405,690	2013-07-31
2987	2013-08-28	549,744,379	41,360	29.1116	1,888,405,690	2013-07-31
2988	2013-08-27	549,703,019	0	29.1094	1,888,405,690	2013-07-31
2989	2013-08-26	549,703,019	0	29.1094	1,888,405,690	2013-07-31
2990	2013-08-23	549,703,019	0	29.1094	1,888,405,690	2013-07-31
2991	2013-08-22	549,703,019	-90,000	29.1094	1,888,405,690	2013-07-31
2992	2013-08-21	549,793,019	0	29.1141	1,888,405,690	2013-07-31
2993	2013-08-20	549,793,019	0	29.1141	1,888,405,690	2013-07-31
2994	2013-08-19	549,793,019	0	29.1141	1,888,405,690	2013-07-31
2995	2013-08-16	549,793,019	10,000	29.1141	1,888,405,690	2013-07-31
2996	2013-08-15	549,783,019	-10,000	29.1136	1,888,405,690	2013-07-31
2997	2013-08-14	549,793,019	0	29.1141	1,888,405,690	2013-07-31
2998	2013-08-13	549,793,019	207,967	29.1141	1,888,405,690	2013-07-31
2999	2013-08-12	549,585,052	0	29.1031	1,888,405,690	2013-07-31
3000	2013-08-09	549,585,052	0	29.1031	1,888,405,690	2013-07-31
3001	2013-08-08	549,585,052	0	29.1031	1,888,405,690	2013-07-31
3002	2013-08-07	549,585,052	0	29.1031	1,888,405,690	2013-07-31
3003	2013-08-06	549,585,052	60,000	29.1031	1,888,405,690	2013-07-31
3004	2013-08-05	549,525,052	20,000	29.0999	1,888,405,690	2013-07-31
3005	2013-08-02	549,505,052	0	29.0989	1,888,405,690	2013-07-31
3006	2013-08-01	549,505,052	0	29.0989	1,888,405,690	2013-07-31
3007	2013-07-31	549,505,052	0	29.0989	1,888,405,690	2013-07-31
3008	2013-07-30	549,505,052	0	29.0989	1,888,405,690	2013-06-30
3009	2013-07-29	549,505,052	64,081	29.0989	1,888,405,690	2013-06-30
3010	2013-07-26	549,440,971	0	29.0955	1,888,405,690	2013-06-30
3011	2013-07-25	549,440,971	30,000	29.0955	1,888,405,690	2013-06-30
3012	2013-07-24	549,410,971	0	29.0939	1,888,405,690	2013-06-30
3013	2013-07-23	549,410,971	20,000	29.0939	1,888,405,690	2013-06-30
3014	2013-07-22	549,390,971	0	29.0928	1,888,405,690	2013-06-30
3015	2013-07-19	549,390,971	51,700	29.0928	1,888,405,690	2013-06-30
3016	2013-07-18	549,339,271	0	29.0901	1,888,405,690	2013-06-30
3017	2013-07-17	549,339,271	0	29.0901	1,888,405,690	2013-06-30
3018	2013-07-16	549,339,271	0	29.0901	1,888,405,690	2013-06-30
3019	2013-07-15	549,339,271	0	29.0901	1,888,405,690	2013-06-30
3020	2013-07-12	549,339,271	0	29.0901	1,888,405,690	2013-06-30
3021	2013-07-11	549,339,271	0	29.0901	1,888,405,690	2013-06-30
3022	2013-07-10	549,339,271	0	29.0901	1,888,405,690	2013-06-30
3023	2013-07-09	549,339,271	0	29.0901	1,888,405,690	2013-06-30
3024	2013-07-08	549,339,271	0	29.0901	1,888,405,690	2013-06-30
3025	2013-07-05	549,339,271	240,000	29.0901	1,888,405,690	2013-06-30
3026	2013-07-04	549,099,271	10,340	29.0774	1,888,405,690	2013-06-30
3027	2013-07-03	549,088,931	0	29.0769	1,888,405,690	2013-06-30
3028	2013-07-02	549,088,931	0	29.0769	1,888,405,690	2013-06-30
3029	2013-06-28	549,088,931	0	29.0769	1,888,405,690	2013-05-31
3030	2013-06-27	549,088,931	0	29.0769	1,888,405,690	2013-05-31
3031	2013-06-26	549,088,931	100,000	29.0769	1,888,405,690	2013-05-31
3032	2013-06-25	548,988,931	0	29.0716	1,888,405,690	2013-05-31
3033	2013-06-24	548,988,931	0	29.0716	1,888,405,690	2013-05-31
3034	2013-06-21	548,988,931	0	29.0716	1,888,405,690	2013-05-31
3035	2013-06-20	548,988,931	0	29.0716	1,888,405,690	2013-05-31
3036	2013-06-19	548,988,931	0	29.0716	1,888,405,690	2013-05-31
3037	2013-06-18	548,988,931	20,000	29.0716	1,888,405,690	2013-05-31
3038	2013-06-17	548,968,931	150,000	29.0705	1,888,405,690	2013-05-31
3039	2013-06-14	548,818,931	0	29.0626	1,888,405,690	2013-05-31
3040	2013-06-13	548,818,931	0	29.0626	1,888,405,690	2013-05-31
3041	2013-06-11	548,818,931	0	29.0626	1,888,405,690	2013-05-31
3042	2013-06-10	548,818,931	-554,000	29.0626	1,888,405,690	2013-05-31
3043	2013-06-07	549,372,931	30,000	29.0919	1,888,405,690	2013-05-31
3044	2013-06-06	549,342,931	0	29.0903	1,888,405,690	2013-05-31
3045	2013-06-05	549,342,931	24,000	29.0903	1,888,405,690	2013-05-31
3046	2013-06-04	549,318,931	10,000	29.0890	1,888,405,690	2013-05-31
3047	2013-06-03	549,308,931	28,000	29.0885	1,888,405,690	2013-05-31
3048	2013-05-31	549,280,931	0	29.0870	1,888,405,690	2013-05-31
3049	2013-05-30	549,280,931	-61,162,965	29.0870	1,888,405,690	2013-04-30
3050	2013-05-29	610,443,896	0	32.3259	1,888,405,690	2013-04-30
3051	2013-05-28	610,443,896	30,000	32.3259	1,888,405,690	2013-04-30
3052	2013-05-27	610,413,896	0	32.3243	1,888,405,690	2013-04-30
3053	2013-05-24	610,413,896	0	32.3243	1,888,405,690	2013-04-30
3054	2013-05-23	610,413,896	-180,000	32.3243	1,888,405,690	2013-04-30
3055	2013-05-22	610,593,896	0	32.3338	1,888,405,690	2013-04-30
3056	2013-05-21	610,593,896	0	32.3338	1,888,405,690	2013-04-30
3057	2013-05-20	610,593,896	-198,000	32.3338	1,888,405,690	2013-04-30
3058	2013-05-16	610,791,896	0	32.3443	1,888,405,690	2013-04-30
3059	2013-05-15	610,791,896	4,000	32.3443	1,888,405,690	2013-04-30
3060	2013-05-14	610,787,896	0	32.3441	1,888,405,690	2013-04-30
3061	2013-05-13	610,787,896	0	32.3441	1,888,405,690	2013-04-30
3062	2013-05-10	610,787,896	-50,000,000	32.3441	1,888,405,690	2013-04-30
3063	2013-05-09	660,787,896	0	34.9918	1,888,405,690	2013-04-30
3064	2013-05-08	660,787,896	0	34.9918	1,888,405,690	2013-04-30
3065	2013-05-07	660,787,896	0	34.9918	1,888,405,690	2013-04-30
3066	2013-05-06	660,787,896	0	34.9918	1,888,405,690	2013-04-30
3067	2013-05-03	660,787,896	12,408	34.9918	1,888,405,690	2013-04-30
3068	2013-05-02	660,775,488	0	34.9912	1,888,405,690	2013-04-30
3069	2013-04-30	660,775,488	-70,000	34.9912	1,888,405,690	2013-04-30
3070	2013-04-29	660,845,488	-2,000	34.9949	1,888,405,690	2013-03-31
3071	2013-04-26	660,847,488	0	34.9950	1,888,405,690	2013-03-31
3072	2013-04-25	660,847,488	0	34.9950	1,888,405,690	2013-03-31
3073	2013-04-24	660,847,488	0	34.9950	1,888,405,690	2013-03-31
3074	2013-04-23	660,847,488	-300,000	34.9950	1,888,405,690	2013-03-31
3075	2013-04-22	661,147,488	20,680	35.0109	1,888,405,690	2013-03-31
3076	2013-04-19	661,126,808	0	35.0098	1,888,405,690	2013-03-31
3077	2013-04-18	661,126,808	0	35.0098	1,888,405,690	2013-03-31
3078	2013-04-17	661,126,808	0	35.0098	1,888,405,690	2013-03-31
3079	2013-04-16	661,126,808	0	35.0098	1,888,405,690	2013-03-31
3080	2013-04-15	661,126,808	20,000	35.0098	1,888,405,690	2013-03-31
3081	2013-04-12	661,106,808	26,000	35.0087	1,888,405,690	2013-03-31
3082	2013-04-11	661,080,808	0	35.0074	1,888,405,690	2013-03-31
3083	2013-04-10	661,080,808	0	35.0074	1,888,405,690	2013-03-31
3084	2013-04-09	661,080,808	30,000	35.0074	1,888,405,690	2013-03-31
3085	2013-04-08	661,050,808	0	35.0058	1,888,405,690	2013-03-31
3086	2013-04-05	661,050,808	0	35.0058	1,888,405,690	2013-03-31
3087	2013-04-03	661,050,808	0	35.0058	1,888,405,690	2013-03-31
3088	2013-04-02	661,050,808	0	35.0058	1,888,405,690	2013-03-31
3089	2013-03-28	661,050,808	0	35.0058	1,888,405,690	2013-02-28
3090	2013-03-27	661,050,808	12,000	35.0058	1,888,405,690	2013-02-28
3091	2013-03-26	661,038,808	0	35.0051	1,888,405,690	2013-02-28
3092	2013-03-25	661,038,808	0	35.0051	1,888,405,690	2013-02-28
3093	2013-03-22	661,038,808	0	35.0051	1,888,405,690	2013-02-28
3094	2013-03-21	661,038,808	-10,000	35.0051	1,888,405,690	2013-02-28
3095	2013-03-20	661,048,808	0	35.0057	1,888,405,690	2013-02-28
3096	2013-03-19	661,048,808	-2,000	35.0057	1,888,405,690	2013-02-28
3097	2013-03-18	661,050,808	0	35.0058	1,888,405,690	2013-02-28
3098	2013-03-15	661,050,808	0	35.0058	1,888,405,690	2013-02-28
3099	2013-03-14	661,050,808	0	35.0058	1,888,405,690	2013-02-28
3100	2013-03-13	661,050,808	120,000	35.0058	1,888,405,690	2013-02-28
3101	2013-03-12	660,930,808	10,000	34.9994	1,888,405,690	2013-02-28
3102	2013-03-11	660,920,808	0	34.9989	1,888,405,690	2013-02-28
3103	2013-03-08	660,920,808	10,000	34.9989	1,888,405,690	2013-02-28
3104	2013-03-07	660,910,808	0	34.9983	1,888,405,690	2013-02-28
3105	2013-03-06	660,910,808	0	34.9983	1,888,405,690	2013-02-28
3106	2013-03-05	660,910,808	0	34.9983	1,888,405,690	2013-02-28
3107	2013-03-04	660,910,808	20,000	34.9983	1,888,405,690	2013-02-28
3108	2013-03-01	660,890,808	0	34.9973	1,888,405,690	2013-02-28
3109	2013-02-28	660,890,808	0	34.9973	1,888,405,690	2013-02-28
3110	2013-02-27	660,890,808	0	34.9973	1,888,405,690	2013-01-31
3111	2013-02-26	660,890,808	0	34.9973	1,888,405,690	2013-01-31
3112	2013-02-25	660,890,808	0	34.9973	1,888,405,690	2013-01-31
3113	2013-02-22	660,890,808	0	34.9973	1,888,405,690	2013-01-31
3114	2013-02-21	660,890,808	56,088	34.9973	1,888,405,690	2013-01-31
3115	2013-02-20	660,834,720	0	34.9943	1,888,405,690	2013-01-31
3116	2013-02-19	660,834,720	340,000	34.9943	1,888,405,690	2013-01-31
3117	2013-02-18	660,494,720	0	34.9763	1,888,405,690	2013-01-31
3118	2013-02-15	660,494,720	0	34.9763	1,888,405,690	2013-01-31
3119	2013-02-14	660,494,720	0	34.9763	1,888,405,690	2013-01-31
3120	2013-02-08	660,494,720	0	34.9763	1,888,405,690	2013-01-31
3121	2013-02-07	660,494,720	0	34.9763	1,888,405,690	2013-01-31
3122	2013-02-06	660,494,720	100,000	34.9763	1,888,405,690	2013-01-31
3123	2013-02-05	660,394,720	0	34.9710	1,888,405,690	2013-01-31
3124	2013-02-04	660,394,720	-10,000	34.9710	1,888,405,690	2013-01-31
3125	2013-02-01	660,404,720	-40,000	34.9715	1,888,405,690	2013-01-31
3126	2013-01-31	660,444,720	0	34.9737	1,888,405,690	2013-01-31
3127	2013-01-30	660,444,720	0	34.9737	1,888,405,690	2012-12-31
3128	2013-01-29	660,444,720	0	34.9737	1,888,405,690	2012-12-31
3129	2013-01-28	660,444,720	718,040	34.9737	1,888,405,690	2012-12-31
3130	2013-01-25	659,726,680	0	34.9356	1,888,405,690	2012-12-31
3131	2013-01-24	659,726,680	0	34.9356	1,888,405,690	2012-12-31
3132	2013-01-23	659,726,680	-80,000	34.9356	1,888,405,690	2012-12-31
3133	2013-01-22	659,806,680	-23,873	34.9399	1,888,405,690	2012-12-31
3134	2013-01-21	659,830,553	0	34.9411	1,888,405,690	2012-12-31
3135	2013-01-18	659,830,553	31,006	34.9411	1,888,405,690	2012-12-31
3136	2013-01-17	659,799,547	-1,150,000	34.9395	1,888,405,690	2012-12-31
3137	2013-01-16	660,949,547	50,000	35.0004	1,888,405,690	2012-12-31
3138	2013-01-15	660,899,547	137,849	34.9978	1,888,405,690	2012-12-31
3139	2013-01-14	660,761,698	0	34.9905	1,888,405,690	2012-12-31
3140	2013-01-11	660,761,698	160,000	34.9905	1,888,405,690	2012-12-31
3141	2013-01-10	660,601,698	-10,000	34.9820	1,888,405,690	2012-12-31
3142	2013-01-09	660,611,698	18,000	34.9825	1,888,405,690	2012-12-31
3143	2013-01-08	660,593,698	10,340	34.9816	1,888,405,690	2012-12-31
3144	2013-01-07	660,583,358	250,000	34.9810	1,888,405,690	2012-12-31
3145	2013-01-04	660,333,358	0	34.9678	1,888,405,690	2012-12-31
3146	2013-01-03	660,333,358	5,931	34.9678	1,888,405,690	2012-12-31
3147	2013-01-02	660,327,427	0	34.9675	1,888,405,690	2012-12-31
3148	2012-12-31	660,327,427	0	34.9675	1,888,405,690	2012-12-31
3149	2012-12-28	660,327,427	0	34.9675	1,888,405,690	2012-11-30
3150	2012-12-27	660,327,427	-100,000	34.9675	1,888,405,690	2012-11-30
3151	2012-12-24	660,427,427	0	34.9728	1,888,405,690	2012-11-30
3152	2012-12-21	660,427,427	0	34.9728	1,888,405,690	2012-11-30
3153	2012-12-20	660,427,427	0	34.9728	1,888,405,690	2012-11-30
3154	2012-12-19	660,427,427	0	34.9728	1,888,405,690	2012-11-30
3155	2012-12-18	660,427,427	0	34.9728	1,888,405,690	2012-11-30
3156	2012-12-17	660,427,427	0	34.9728	1,888,405,690	2012-11-30
3157	2012-12-14	660,427,427	0	34.9728	1,888,405,690	2012-11-30
3158	2012-12-13	660,427,427	-39,391,768	34.9728	1,888,405,690	2012-11-30
3159	2012-12-12	699,819,195	-10,000	37.0587	1,888,405,690	2012-11-30
3160	2012-12-11	699,829,195	30,000	37.0593	1,888,405,690	2012-11-30
3161	2012-12-10	699,799,195	0	37.0577	1,888,405,690	2012-11-30
3162	2012-12-07	699,799,195	107,360	37.0577	1,888,405,690	2012-11-30
3163	2012-12-06	699,691,835	300,000	37.0520	1,888,405,690	2012-11-30
3164	2012-12-05	699,391,835	0	37.0361	1,888,405,690	2012-11-30
3165	2012-12-04	699,391,835	365,401	37.0361	1,888,405,690	2012-11-30
3166	2012-12-03	699,026,434	0	37.0168	1,888,405,690	2012-11-30
3167	2012-11-30	699,026,434	0	37.0168	1,888,405,690	2012-11-30
3168	2012-11-29	699,026,434	30,000	37.0168	1,888,405,690	2012-10-31
3169	2012-11-28	698,996,434	0	37.0152	1,888,405,690	2012-10-31
3170	2012-11-27	698,996,434	-214,000	37.0152	1,888,405,690	2012-10-31
3171	2012-11-26	699,210,434	-89,047	37.0265	1,888,405,690	2012-10-31
3172	2012-11-23	699,299,481	0	37.0312	1,888,405,690	2012-10-31
3173	2012-11-22	699,299,481	200,000	37.0312	1,888,405,690	2012-10-31
3174	2012-11-21	699,099,481	0	37.0206	1,888,405,690	2012-10-31
3175	2012-11-20	699,099,481	588,340	37.0206	1,888,405,690	2012-10-31
3176	2012-11-19	698,511,141	-10,000	36.9895	1,888,405,690	2012-10-31
3177	2012-11-16	698,521,141	0	36.9900	1,888,405,690	2012-10-31
3178	2012-11-15	698,521,141	74,657,346	36.9900	1,888,405,690	2012-10-31
3179	2012-11-14	623,863,795	50,000	33.0365	1,888,405,690	2012-10-31
3180	2012-11-13	623,813,795	60,000	33.0339	1,888,405,690	2012-10-31
3181	2012-11-12	623,753,795	-250,000	33.0307	1,888,405,690	2012-10-31
3182	2012-11-09	624,003,795	100,000	33.0439	1,888,405,690	2012-10-31
3183	2012-11-08	623,903,795	80,000	33.0387	1,888,405,690	2012-10-31
3184	2012-11-07	623,823,795	20,680	33.0344	1,888,405,690	2012-10-31
3185	2012-11-06	623,803,115	0	33.0333	1,888,405,690	2012-10-31
3186	2012-11-05	623,803,115	-10,000	33.0333	1,888,405,690	2012-10-31
3187	2012-11-02	623,813,115	-100,000	33.0339	1,888,405,690	2012-10-31
3188	2012-11-01	623,913,115	0	33.0391	1,888,405,690	2012-10-31
3189	2012-10-31	623,913,115	0	33.0391	1,888,405,690	2012-10-31
3190	2012-10-30	623,913,115	-682,000	33.0391	1,888,405,690	2012-09-30
3191	2012-10-29	624,595,115	0	33.0753	1,888,405,690	2012-09-30
3192	2012-10-26	624,595,115	-100,000	33.0753	1,888,405,690	2012-09-30
3193	2012-10-25	624,695,115	-298,000	33.0806	1,888,405,690	2012-09-30
3194	2012-10-24	624,993,115	50,000	33.0963	1,888,405,690	2012-09-30
3195	2012-10-22	624,943,115	51,020	33.0937	1,888,405,690	2012-09-30
3196	2012-10-19	624,892,095	90,000	33.0910	1,888,405,690	2012-09-30
3197	2012-10-18	624,802,095	30,000	33.0862	1,888,405,690	2012-09-30
3198	2012-10-17	624,772,095	0	33.0846	1,888,405,690	2012-09-30
3199	2012-10-16	624,772,095	0	33.0846	1,888,405,690	2012-09-30
3200	2012-10-15	624,772,095	-350,000	33.0846	1,888,405,690	2012-09-30
3201	2012-10-12	625,122,095	-160,000	33.1032	1,888,405,690	2012-09-30
3202	2012-10-11	625,282,095	80,300,000	33.1116	1,888,405,690	2012-09-30
3203	2012-10-10	544,982,095	100,000	28.8594	1,888,405,690	2012-09-30
3204	2012-10-09	544,882,095	-204,000	28.8541	1,888,405,690	2012-09-30
3205	2012-10-08	545,086,095	-184,000	28.8649	1,888,405,690	2012-09-30
3206	2012-10-05	545,270,095	0	28.8746	1,888,405,690	2012-09-30
3207	2012-10-04	545,270,095	0	28.8746	1,888,405,690	2012-09-30
3208	2012-10-03	545,270,095	100,000	28.8746	1,888,405,690	2012-09-30
3209	2012-09-28	545,170,095	11,401	28.8693	1,888,405,690	2012-08-31
3210	2012-09-27	545,158,694	0	28.8687	1,888,405,690	2012-08-31
3211	2012-09-26	545,158,694	0	28.8687	1,888,405,690	2012-08-31
3212	2012-09-25	545,158,694	0	28.8687	1,888,405,690	2012-08-31
3213	2012-09-24	545,158,694	-20,000	28.8687	1,888,405,690	2012-08-31
3214	2012-09-21	545,178,694	-470,000	28.8698	1,888,405,690	2012-08-31
3215	2012-09-20	545,648,694	500,000	28.8947	1,888,405,690	2012-08-31
3216	2012-09-19	545,148,694	68,000	28.8682	1,888,405,690	2012-08-31
3217	2012-09-18	545,080,694	0	28.8646	1,888,405,690	2012-08-31
3218	2012-09-17	545,080,694	0	28.8646	1,888,405,690	2012-08-31
3219	2012-09-14	545,080,694	1,020	28.8646	1,888,405,690	2012-08-31
3220	2012-09-13	545,079,674	0	28.8645	1,888,405,690	2012-08-31
3221	2012-09-12	545,079,674	20,000	28.8645	1,888,405,690	2012-08-31
3222	2012-09-11	545,059,674	20,680	28.8635	1,888,405,690	2012-08-31
3223	2012-09-10	545,038,994	0	28.8624	1,888,405,690	2012-08-31
3224	2012-09-07	545,038,994	-41,127	28.8624	1,888,405,690	2012-08-31
3225	2012-09-06	545,080,121	-50,000	28.8646	1,888,405,690	2012-08-31
3226	2012-09-05	545,130,121	0	28.8672	1,888,405,690	2012-08-31
3227	2012-09-04	545,130,121	-266,670	28.8672	1,888,405,690	2012-08-31
3228	2012-09-03	545,396,791	1,464,000	28.8813	1,888,405,690	2012-08-31
3229	2012-08-31	543,932,791	0	28.8038	1,888,405,690	2012-08-31
3230	2012-08-30	543,932,791	0	28.8038	1,888,405,690	2012-07-31
3231	2012-08-29	543,932,791	0	28.8038	1,888,405,690	2012-07-31
3232	2012-08-28	543,932,791	23,401	28.8038	1,888,405,690	2012-07-31
3233	2012-08-27	543,909,390	580,000	28.8026	1,888,405,690	2012-07-31
3234	2012-08-24	543,329,390	500,000	28.7719	1,888,405,690	2012-07-31
3235	2012-08-23	542,829,390	0	28.7454	1,888,405,690	2012-07-31
3236	2012-08-22	542,829,390	-170,000	28.7454	1,888,405,690	2012-07-31
3237	2012-08-21	542,999,390	0	28.7544	1,888,405,690	2012-07-31
3238	2012-08-20	542,999,390	0	28.7544	1,888,405,690	2012-07-31
3239	2012-08-17	542,999,390	0	28.7544	1,888,405,690	2012-07-31
3240	2012-08-16	542,999,390	18,000	28.7544	1,888,405,690	2012-07-31
3241	2012-08-15	542,981,390	242,000	28.7534	1,888,405,690	2012-07-31
3242	2012-08-14	542,739,390	0	28.7406	1,888,405,690	2012-07-31
3243	2012-08-13	542,739,390	0	28.7406	1,888,405,690	2012-07-31
3244	2012-08-10	542,739,390	0	28.7406	1,888,405,690	2012-07-31
3245	2012-08-09	542,739,390	0	28.7406	1,888,405,690	2012-07-31
3246	2012-08-08	542,739,390	20,000	28.7406	1,888,405,690	2012-07-31
3247	2012-08-07	542,719,390	-610,000	28.7396	1,888,405,690	2012-07-31
3248	2012-08-06	543,329,390	1,404,000	28.7719	1,888,405,690	2012-07-31
3249	2012-08-03	541,925,390	100,000	28.6975	1,888,405,690	2012-07-31
3250	2012-08-02	541,825,390	80,000	28.6922	1,888,405,690	2012-07-31
3251	2012-08-01	541,745,390	0	28.6880	1,888,405,690	2012-07-31
3252	2012-07-31	541,745,390	0	28.6880	1,888,405,690	2012-07-31
3253	2012-07-30	541,745,390	0	28.6880	1,888,405,690	2012-06-30
3254	2012-07-27	541,745,390	0	28.6880	1,888,405,690	2012-06-30
3255	2012-07-26	541,745,390	0	28.6880	1,888,405,690	2012-06-30
3256	2012-07-25	541,745,390	0	28.6880	1,888,405,690	2012-06-30
3257	2012-07-24	541,745,390	0	28.6880	1,888,405,690	2012-06-30
3258	2012-07-23	541,745,390	0	28.6880	1,888,405,690	2012-06-30
3259	2012-07-20	541,745,390	20,000	28.6880	1,888,405,690	2012-06-30
3260	2012-07-19	541,725,390	0	28.6869	1,888,405,690	2012-06-30
3261	2012-07-18	541,725,390	0	28.6869	1,888,405,690	2012-06-30
3262	2012-07-17	541,725,390	0	28.6869	1,888,405,690	2012-06-30
3263	2012-07-16	541,725,390	100,000	28.6869	1,888,405,690	2012-06-30
3264	2012-07-13	541,625,390	0	28.6816	1,888,405,690	2012-06-30
3265	2012-07-12	541,625,390	196,000	28.6816	1,888,405,690	2012-06-30
3266	2012-07-11	541,429,390	20,000	28.6712	1,888,405,690	2012-06-30
3267	2012-07-10	541,409,390	600,000	28.6702	1,888,405,690	2012-06-30
3268	2012-07-09	540,809,390	200,000	28.6384	1,888,405,690	2012-06-30
3269	2012-07-06	540,609,390	430,000	28.6278	1,888,405,690	2012-06-30
3270	2012-07-05	540,179,390	0	28.6050	1,888,405,690	2012-06-30
3271	2012-07-04	540,179,390	100,000	28.6050	1,888,405,690	2012-06-30
3272	2012-07-03	540,079,390	-500,000	28.5998	1,888,405,690	2012-06-30
3273	2012-06-29	540,579,390	498,000	28.6262	1,888,405,690	2012-05-31
3274	2012-06-28	540,081,390	0	28.5999	1,888,405,690	2012-05-31
3275	2012-06-27	540,081,390	-1,068,000	28.5999	1,888,405,690	2012-05-31
3276	2012-06-26	541,149,390	-600,000	28.6564	1,888,405,690	2012-05-31
3277	2012-06-25	541,749,390	100,000	28.6882	1,888,405,690	2012-05-31
3278	2012-06-22	541,649,390	299,401	28.6829	1,888,405,690	2012-05-31
3279	2012-06-21	541,349,989	-38,000	28.6670	1,888,405,690	2012-05-31
3280	2012-06-20	541,387,989	98,000	28.6691	1,888,405,690	2012-05-31
3281	2012-06-19	541,289,989	-1,000,000	28.6639	1,888,405,690	2012-05-31
3282	2012-06-18	542,289,989	1,200,000	28.7168	1,888,405,690	2012-05-31
3283	2012-06-15	541,089,989	0	28.6533	1,888,405,690	2012-05-31
3284	2012-06-14	541,089,989	0	28.6533	1,888,405,690	2012-05-31
3285	2012-06-13	541,089,989	100,000	28.6533	1,888,405,690	2012-05-31
3286	2012-06-12	540,989,989	562,000	28.6480	1,888,405,690	2012-05-31
3287	2012-06-11	540,427,989	100,000	28.6182	1,888,405,690	2012-05-31
3288	2012-06-08	540,327,989	-114,000	28.6129	1,888,405,690	2012-05-31
3289	2012-06-07	540,441,989	788,000	28.6190	1,888,405,690	2012-05-31
3290	2012-06-06	539,653,989	1,800,000	28.5772	1,888,405,690	2012-05-31
3291	2012-06-05	537,853,989	-1,906,940	28.4819	1,888,405,690	2012-05-31
3292	2012-06-04	539,760,929	2,180,000	28.5829	1,888,405,690	2012-05-31
3293	2012-06-01	537,580,929	100,000	28.4674	1,888,405,690	2012-05-31
3294	2012-05-31	537,480,929	-10,000,000	28.4622	1,888,405,690	2012-05-31
3295	2012-05-30	547,480,929	0	28.9917	1,888,405,690	2012-04-30
3296	2012-05-29	547,480,929	0	28.9917	1,888,405,690	2012-04-30
3297	2012-05-28	547,480,929	460,340	28.9917	1,888,405,690	2012-04-30
3298	2012-05-25	547,020,589	400,000	28.9673	1,888,405,690	2012-04-30
3299	2012-05-24	546,620,589	0	28.9461	1,888,405,690	2012-04-30
3300	2012-05-23	546,620,589	-600,000	28.9461	1,888,405,690	2012-04-30
3301	2012-05-22	547,220,589	-79,759,402	28.9779	1,888,405,690	2012-04-30
3302	2012-05-21	626,979,991	0	33.2016	1,888,405,690	2012-04-30
3303	2012-05-18	626,979,991	110,000	33.2016	1,888,405,690	2012-04-30
3304	2012-05-17	626,869,991	230,000	33.1957	1,888,405,690	2012-04-30
3305	2012-05-16	626,639,991	0	33.1835	1,888,405,690	2012-04-30
3306	2012-05-15	626,639,991	0	33.1835	1,888,405,690	2012-04-30
3307	2012-05-14	626,639,991	335,493	33.1835	1,888,405,690	2012-04-30
3308	2012-05-11	626,304,498	20,000	33.1658	1,888,405,690	2012-04-30
3309	2012-05-10	626,284,498	0	33.1647	1,888,405,690	2012-04-30
3310	2012-05-09	626,284,498	-2,363,592	33.1647	1,888,405,690	2012-04-30
3311	2012-05-08	628,648,090	200,000	33.2899	1,888,405,690	2012-04-30
3312	2012-05-07	628,448,090	300,000	33.2793	1,888,405,690	2012-04-30
3313	2012-05-04	628,148,090	8,000	33.2634	1,888,405,690	2012-04-30
3314	2012-05-03	628,140,090	0	33.2630	1,888,405,690	2012-04-30
3315	2012-05-02	628,140,090	0	33.2630	1,888,405,690	2012-04-30
3316	2012-04-30	628,140,090	0	33.2630	1,888,405,690	2012-04-30
3317	2012-04-27	628,140,090	160,000	33.2630	1,888,405,690	2012-03-31
3318	2012-04-26	627,980,090	100,000	33.2545	1,888,405,690	2012-03-31
3319	2012-04-25	627,880,090	130,000	33.2492	1,888,405,690	2012-03-31
3320	2012-04-24	627,750,090	0	33.2423	1,888,405,690	2012-03-31
3321	2012-04-23	627,750,090	0	33.2423	1,888,405,690	2012-03-31
3322	2012-04-20	627,750,090	0	33.2423	1,888,405,690	2012-03-31
3323	2012-04-19	627,750,090	6,000	33.2423	1,888,405,690	2012-03-31
3324	2012-04-18	627,744,090	256,000	33.2420	1,888,405,690	2012-03-31
3325	2012-04-17	627,488,090	736,000	33.2285	1,888,405,690	2012-03-31
3326	2012-04-16	626,752,090	0	33.1895	1,888,405,690	2012-03-31
3327	2012-04-13	626,752,090	0	33.1895	1,888,405,690	2012-03-31
3328	2012-04-12	626,752,090	0	33.1895	1,888,405,690	2012-03-31
3329	2012-04-11	626,752,090	-114,347,444	33.1895	1,888,405,690	2012-03-31
3330	2012-04-10	741,099,534	50,000	39.2447	1,888,405,690	2012-03-31
3331	2012-04-05	741,049,534	0	39.2421	1,888,405,690	2012-03-31
3332	2012-04-03	741,049,534	0	39.2421	1,888,405,690	2012-03-31
3333	2012-04-02	741,049,534	-36,000	39.2421	1,888,405,690	2012-03-31
3334	2012-03-30	741,085,534	280,000	39.2440	1,888,405,690	2012-02-29
3335	2012-03-29	740,805,534	234,000	39.2292	1,888,405,690	2012-02-29
3336	2012-03-28	740,571,534	0	39.2168	1,888,405,690	2012-02-29
3337	2012-03-27	740,571,534	60,000	39.2168	1,888,405,690	2012-02-29
3338	2012-03-26	740,511,534	110,000	39.2136	1,888,405,690	2012-02-29
3339	2012-03-23	740,401,534	0	39.2078	1,888,405,690	2012-02-29
3340	2012-03-22	740,401,534	0	39.2078	1,888,405,690	2012-02-29
3341	2012-03-21	740,401,534	50,000	39.2078	1,888,405,690	2012-02-29
3342	2012-03-20	740,351,534	60,000	39.2051	1,888,405,690	2012-02-29
3343	2012-03-19	740,291,534	0	39.2019	1,888,405,690	2012-02-29
3344	2012-03-16	740,291,534	86,544	39.2019	1,888,405,690	2012-02-29
3345	2012-03-15	740,204,990	0	39.1974	1,888,405,690	2012-02-29
3346	2012-03-14	740,204,990	-1,000,000	39.1974	1,888,405,690	2012-02-29
3347	2012-03-13	741,204,990	-24,873	39.2503	1,888,405,690	2012-02-29
3348	2012-03-12	741,229,863	0	39.2516	1,888,405,690	2012-02-29
3349	2012-03-09	741,229,863	0	39.2516	1,888,405,690	2012-02-29
3350	2012-03-08	741,229,863	0	39.2516	1,888,405,690	2012-02-29
3351	2012-03-07	741,229,863	0	39.2516	1,888,405,690	2012-02-29
3352	2012-03-06	741,229,863	0	39.2516	1,888,405,690	2012-02-29
3353	2012-03-05	741,229,863	-102,000	39.2516	1,888,405,690	2012-02-29
3354	2012-03-02	741,331,863	0	39.2570	1,888,405,690	2012-02-29
3355	2012-03-01	741,331,863	0	39.2570	1,888,405,690	2012-02-29
3356	2012-02-29	741,331,863	240,000	39.2570	1,888,405,690	2012-02-29
3357	2012-02-28	741,091,863	0	39.2443	1,888,405,690	2012-01-31
3358	2012-02-27	741,091,863	31,020	39.2443	1,888,405,690	2012-01-31
3359	2012-02-24	741,060,843	0	39.2427	1,888,405,690	2012-01-31
3360	2012-02-23	741,060,843	202,125	39.2427	1,888,405,690	2012-01-31
3361	2012-02-22	740,858,718	0	39.2320	1,888,405,690	2012-01-31
3362	2012-02-21	740,858,718	122,000	39.2320	1,888,405,690	2012-01-31
3363	2012-02-20	740,736,718	90,000	39.2255	1,888,405,690	2012-01-31
3364	2012-02-17	740,646,718	20,680	39.2207	1,888,405,690	2012-01-31
3365	2012-02-16	740,626,038	400,000	39.2196	1,888,405,690	2012-01-31
3366	2012-02-15	740,226,038	0	39.1985	1,888,405,690	2012-01-31
3367	2012-02-14	740,226,038	0	39.1985	1,888,405,690	2012-01-31
3368	2012-02-13	740,226,038	26,034	39.1985	1,888,405,690	2012-01-31
3369	2012-02-10	740,200,004	200,000	39.1971	1,888,405,690	2012-01-31
3370	2012-02-09	740,000,004	0	39.1865	1,888,405,690	2012-01-31
3371	2012-02-08	740,000,004	1,810,000	39.1865	1,888,405,690	2012-01-31
3372	2012-02-07	738,190,004	-50,000	39.0906	1,888,405,690	2012-01-31
3373	2012-02-06	738,240,004	0	39.0933	1,888,405,690	2012-01-31
3374	2012-02-03	738,240,004	50,000	39.0933	1,888,405,690	2012-01-31
3375	2012-02-02	738,190,004	0	39.0906	1,888,405,690	2012-01-31
3376	2012-02-01	738,190,004	0	39.0906	1,888,405,690	2012-01-31
3377	2012-01-31	738,190,004	628,000	39.0906	1,888,405,690	2012-01-31
3378	2012-01-30	737,562,004	40,000	39.0574	1,888,405,690	2011-12-31
3379	2012-01-27	737,522,004	0	39.0553	1,888,405,690	2011-12-31
3380	2012-01-26	737,522,004	10,000	39.0553	1,888,405,690	2011-12-31
3381	2012-01-20	737,512,004	0	39.0547	1,888,405,690	2011-12-31
3382	2012-01-19	737,512,004	-10,000	39.0547	1,888,405,690	2011-12-31
3383	2012-01-18	737,522,004	0	39.0553	1,888,405,690	2011-12-31
3384	2012-01-17	737,522,004	0	39.0553	1,888,405,690	2011-12-31
3385	2012-01-16	737,522,004	510,000	39.0553	1,888,405,690	2011-12-31
3386	2012-01-13	737,012,004	0	39.0283	1,888,405,690	2011-12-31
3387	2012-01-12	737,012,004	1,000,000	39.0283	1,888,405,690	2011-12-31
3388	2012-01-11	736,012,004	0	38.9753	1,888,405,690	2011-12-31
3389	2012-01-10	736,012,004	556,550	38.9753	1,888,405,690	2011-12-31
3390	2012-01-09	735,455,454	0	38.9458	1,888,405,690	2011-12-31
3391	2012-01-06	735,455,454	0	38.9458	1,888,405,690	2011-12-31
3392	2012-01-05	735,455,454	10,000	38.9458	1,888,405,690	2011-12-31
3393	2012-01-04	735,445,454	-10,000	38.9453	1,888,405,690	2011-12-31
3394	2012-01-03	735,455,454	764,000	38.9458	1,888,405,690	2011-12-31
3395	2011-12-30	734,691,454	-8,000	38.9054	1,888,405,690	2011-11-30
3396	2011-12-29	734,699,454	-60,000	38.9058	1,888,405,690	2011-11-30
3397	2011-12-28	734,759,454	0	38.9090	1,888,405,690	2011-11-30
3398	2011-12-23	734,759,454	0	38.9090	1,888,405,690	2011-11-30
3399	2011-12-22	734,759,454	31,020	38.9090	1,888,405,690	2011-11-30
3400	2011-12-21	734,728,434	-40,000	38.9073	1,888,405,690	2011-11-30
3401	2011-12-20	734,768,434	-430,000	38.9095	1,888,405,690	2011-11-30
3402	2011-12-19	735,198,434	-2,000	38.9322	1,888,405,690	2011-11-30
3403	2011-12-16	735,200,434	20,000	38.9323	1,888,405,690	2011-11-30
3404	2011-12-15	735,180,434	-1,399,000	38.9313	1,888,405,690	2011-11-30
3405	2011-12-14	736,579,434	29,000	39.0054	1,888,405,690	2011-11-30
3406	2011-12-13	736,550,434	-920,000	39.0038	1,888,405,690	2011-11-30
3407	2011-12-12	737,470,434	350,000	39.0525	1,888,405,690	2011-11-30
3408	2011-12-09	737,120,434	803,597	39.0340	1,888,405,690	2011-11-30
3409	2011-12-08	736,316,837	38,000	38.9915	1,888,405,690	2011-11-30
3410	2011-12-07	736,278,837	0	38.9894	1,888,405,690	2011-11-30
3411	2011-12-06	736,278,837	0	38.9894	1,888,405,690	2011-11-30
3412	2011-12-05	736,278,837	314,633	38.9894	1,888,405,690	2011-11-30
3413	2011-12-02	735,964,204	16,000	38.9728	1,888,405,690	2011-11-30
3414	2011-12-01	735,948,204	0	38.9719	1,888,405,690	2011-11-30
3415	2011-11-30	735,948,204	0	38.9719	1,888,405,690	2011-11-30
3416	2011-11-29	735,948,204	0	38.9719	1,888,405,690	2011-10-31
3417	2011-11-28	735,948,204	186,000	38.9719	1,888,405,690	2011-10-31
3418	2011-11-25	735,762,204	201,639	38.9621	1,888,405,690	2011-10-31
3419	2011-11-24	735,560,565	0	38.9514	1,888,405,690	2011-10-31
3420	2011-11-23	735,560,565	0	38.9514	1,888,405,690	2011-10-31
3421	2011-11-22	735,560,565	0	38.9514	1,888,405,690	2011-10-31
3422	2011-11-21	735,560,565	0	38.9514	1,888,405,690	2011-10-31
3423	2011-11-18	735,560,565	0	38.9514	1,888,405,690	2011-10-31
3424	2011-11-17	735,560,565	100,000	38.9514	1,888,405,690	2011-10-31
3425	2011-11-16	735,460,565	0	38.9461	1,888,405,690	2011-10-31
3426	2011-11-15	735,460,565	40,000	38.9461	1,888,405,690	2011-10-31
3427	2011-11-14	735,420,565	-100,000	38.9440	1,888,405,690	2011-10-31
3428	2011-11-11	735,520,565	50,000	38.9493	1,888,405,690	2011-10-31
3429	2011-11-10	735,470,565	0	38.9466	1,888,405,690	2011-10-31
3430	2011-11-09	735,470,565	-12,000	38.9466	1,888,405,690	2011-10-31
3431	2011-11-08	735,482,565	0	38.9473	1,888,405,690	2011-10-31
3432	2011-11-07	735,482,565	-564,000	38.9473	1,888,405,690	2011-10-31
3433	2011-11-04	736,046,565	10,000	38.9771	1,888,405,690	2011-10-31
3434	2011-11-03	736,036,565	110,000	38.9766	1,888,405,690	2011-10-31
3435	2011-11-02	735,926,565	70,000	38.9708	1,888,405,690	2011-10-31
3436	2011-11-01	735,856,565	64,000	38.9671	1,888,405,690	2011-10-31
3437	2011-10-31	735,792,565	0	38.9637	1,888,405,690	2011-10-31
3438	2011-10-28	735,792,565	-96,000	38.9637	1,888,405,690	2011-09-30
3439	2011-10-27	735,888,565	-10,000	38.9688	1,888,405,690	2011-09-30
3440	2011-10-26	735,898,565	2,078,000	38.9693	1,888,405,690	2011-09-30
3441	2011-10-25	733,820,565	-376,000	38.8593	1,888,405,690	2011-09-30
3442	2011-10-24	734,196,565	0	38.8792	1,888,405,690	2011-09-30
3443	2011-10-21	734,196,565	240,000	38.8792	1,888,405,690	2011-09-30
3444	2011-10-20	733,956,565	-346,000	38.8665	1,888,405,690	2011-09-30
3445	2011-10-19	734,302,565	602,000	38.8848	1,888,405,690	2011-09-30
3446	2011-10-18	733,700,565	20,680	38.8529	1,888,405,690	2011-09-30
3447	2011-10-17	733,679,885	300,000	38.8518	1,888,405,690	2011-09-30
3448	2011-10-14	733,379,885	0	38.8359	1,888,405,690	2011-09-30
3449	2011-10-13	733,379,885	0	38.8359	1,888,405,690	2011-09-30
3450	2011-10-12	733,379,885	30,000	38.8359	1,888,405,690	2011-09-30
3451	2011-10-11	733,349,885	0	38.8343	1,888,405,690	2011-09-30
3452	2011-10-10	733,349,885	840,000	38.8343	1,888,405,690	2011-09-30
3453	2011-10-07	732,509,885	0	38.7899	1,888,405,690	2011-09-30
3454	2011-10-06	732,509,885	200,000	38.7899	1,888,405,690	2011-09-30
3455	2011-10-04	732,309,885	210,000	38.7793	1,888,405,690	2011-09-30
3456	2011-10-03	732,099,885	200,000	38.7681	1,888,405,690	2011-09-30
3457	2011-09-30	731,899,885	-1,592,000	38.7576	1,888,405,690	2011-09-30
3458	2011-09-29	733,491,885	0	38.8419	1,888,405,690	2011-08-31
3459	2011-09-28	733,491,885	300,000	38.8419	1,888,405,690	2011-08-31
3460	2011-09-27	733,191,885	1,036,000	38.8260	1,888,405,690	2011-08-31
3461	2011-09-26	732,155,885	909,401	38.7711	1,888,405,690	2011-08-31
3462	2011-09-23	731,246,484	199,673	38.7230	1,888,405,690	2011-08-31
3463	2011-09-22	731,046,811	590,000	38.7124	1,888,405,690	2011-08-31
3464	2011-09-21	730,456,811	-464,000	38.6811	1,888,405,690	2011-08-31
3465	2011-09-20	730,920,811	200,000	38.7057	1,888,405,690	2011-08-31
3466	2011-09-19	730,720,811	-3,432,300	38.6951	1,888,405,690	2011-08-31
3467	2011-09-16	734,153,111	5,502,000	38.8769	1,888,405,690	2011-08-31
3468	2011-09-15	728,651,111	500,582	38.5855	1,888,405,690	2011-08-31
3469	2011-09-14	728,150,529	-396,000	38.5590	1,888,405,690	2011-08-31
3470	2011-09-12	728,546,529	126,000	38.5800	1,888,405,690	2011-08-31
3471	2011-09-09	728,420,529	-118,000	38.5733	1,888,405,690	2011-08-31
3472	2011-09-08	728,538,529	0	38.5796	1,888,405,690	2011-08-31
3473	2011-09-07	728,538,529	120,000	38.5796	1,888,405,690	2011-08-31
3474	2011-09-06	728,418,529	0	38.5732	1,888,405,690	2011-08-31
3475	2011-09-05	728,418,529	322,000	38.5732	1,888,405,690	2011-08-31
3476	2011-09-02	728,096,529	0	38.5561	1,888,405,690	2011-08-31
3477	2011-09-01	728,096,529	-10,000	38.5561	1,888,405,690	2011-08-31
3478	2011-08-31	728,106,529	-872,000	38.5567	1,888,405,690	2011-08-31
3479	2011-08-30	728,978,529	-4,288,000	38.6029	1,888,405,690	2011-07-31
3480	2011-08-29	733,266,529	-21,219,184	38.8299	1,888,405,690	2011-07-31
3481	2011-08-26	754,485,713	-1,020,106	39.9536	1,888,405,690	2011-07-31
3482	2011-08-25	755,505,819	-1,580,000	40.0076	1,888,405,690	2011-07-31
3483	2011-08-24	757,085,819	-2,696,112	40.0913	1,888,405,690	2011-07-31
3484	2011-08-23	759,781,931	174,000	40.2340	1,888,405,690	2011-07-31
3485	2011-08-22	759,607,931	2,540,000	40.2248	1,888,405,690	2011-07-31
3486	2011-08-19	757,067,931	0	40.0903	1,888,405,690	2011-07-31
3487	2011-08-18	757,067,931	-1,630,000	40.0903	1,888,405,690	2011-07-31
3488	2011-08-17	758,697,931	48,000	40.1766	1,888,405,690	2011-07-31
3489	2011-08-16	758,649,931	-61,782,000	40.1741	1,888,405,690	2011-07-31
3490	2011-08-15	820,431,931	9,522,000	43.4457	1,888,405,690	2011-07-31
3491	2011-08-12	810,909,931	-1,238,000	42.9415	1,888,405,690	2011-07-31
3492	2011-08-11	812,147,931	350,340	43.0071	1,888,405,690	2011-07-31
3493	2011-08-10	811,797,591	224,000	42.9885	1,888,405,690	2011-07-31
3494	2011-08-09	811,573,591	726,000	42.9767	1,888,405,690	2011-07-31
3495	2011-08-08	810,847,591	0	42.9382	1,888,405,690	2011-07-31
3496	2011-08-05	810,847,591	0	42.9382	1,888,405,690	2011-07-31
3497	2011-08-04	810,847,591	0	42.9382	1,888,405,690	2011-07-31
3498	2011-08-03	810,847,591	-570,000	42.9382	1,888,405,690	2011-07-31
3499	2011-08-02	811,417,591	-430,000	42.9684	1,888,405,690	2011-07-31
3500	2011-08-01	811,847,591	100,000	42.9912	1,888,405,690	2011-07-31
3501	2011-07-29	811,747,591	0	42.9859	1,888,405,690	2011-06-30
3502	2011-07-28	811,747,591	100,000	42.9859	1,888,405,690	2011-06-30
3503	2011-07-27	811,647,591	-442,000	42.9806	1,888,405,690	2011-06-30
3504	2011-07-26	812,089,591	100,000	43.0040	1,888,405,690	2011-06-30
3505	2011-07-25	811,989,591	-1,870,000	42.9987	1,888,405,690	2011-06-30
3506	2011-07-22	813,859,591	310,000	43.0977	1,888,405,690	2011-06-30
3507	2011-07-21	813,549,591	2,960,000	43.0813	1,888,405,690	2011-06-30
3508	2011-07-20	810,589,591	0	42.9245	1,888,405,690	2011-06-30
3509	2011-07-19	810,589,591	310,204	42.9245	1,888,405,690	2011-06-30
3510	2011-07-18	810,279,387	-760,000	42.9081	1,888,405,690	2011-06-30
3511	2011-07-15	811,039,387	6,000	42.9484	1,888,405,690	2011-06-30
3512	2011-07-14	811,033,387	630,000	42.9480	1,888,405,690	2011-06-30
3513	2011-07-13	810,403,387	-20,000	42.9147	1,888,405,690	2011-06-30
3514	2011-07-12	810,423,387	1,384,000	42.9157	1,888,405,690	2011-06-30
3515	2011-07-11	809,039,387	-70,000	42.8425	1,888,405,690	2011-06-30
3516	2011-07-08	809,109,387	220,000	42.8462	1,888,405,690	2011-06-30
3517	2011-07-07	808,889,387	-82,000	42.8345	1,888,405,690	2011-06-30
3518	2011-07-06	808,971,387	-4,000	42.8389	1,888,405,690	2011-06-30
3519	2011-07-05	808,975,387	94,000	42.8391	1,888,405,690	2011-06-30
3520	2011-07-04	808,881,387	-36,000	42.8341	1,888,405,690	2011-06-30
3521	2011-06-30	808,917,387	182,000	42.8360	1,888,405,690	2011-06-30
3522	2011-06-29	808,735,387	148,000	42.8264	1,888,405,690	2011-05-31
3523	2011-06-28	808,587,387	308,000	42.8185	1,888,405,690	2011-05-31
3524	2011-06-27	808,279,387	-4,546,000	42.8022	1,888,405,690	2011-05-31
3525	2011-06-24	812,825,387	98,000	43.0429	1,888,405,690	2011-05-31
3526	2011-06-23	812,727,387	-1,024,000	43.0378	1,888,405,690	2011-05-31
3527	2011-06-22	813,751,387	-632,000	43.0920	1,888,405,690	2011-05-31
3528	2011-06-21	814,383,387	-716,000	43.1254	1,888,405,690	2011-05-31
3529	2011-06-20	815,099,387	-4,000	43.1634	1,888,405,690	2011-05-31
3530	2011-06-17	815,103,387	12,000	43.1636	1,888,405,690	2011-05-31
3531	2011-06-16	815,091,387	6,000	43.1629	1,888,405,690	2011-05-31
3532	2011-06-15	815,085,387	6,000	43.1626	1,888,405,690	2011-05-31
3533	2011-06-14	815,079,387	6,000	43.1623	1,888,405,690	2011-05-31
3534	2011-06-13	815,073,387	212,000	43.1620	1,888,405,690	2011-05-31
3535	2011-06-10	814,861,387	70,000	43.1508	1,888,405,690	2011-05-31
3536	2011-06-09	814,791,387	98,040	43.1471	1,888,405,690	2011-05-31
3537	2011-06-08	814,693,347	0	43.1419	1,888,405,690	2011-05-31
3538	2011-06-07	814,693,347	-712,000	43.1419	1,888,405,690	2011-05-31
3539	2011-06-03	815,405,347	20,000	43.1796	1,888,405,690	2011-05-31
3540	2011-06-02	815,385,347	-499,719	43.1785	1,888,405,690	2011-05-31
3541	2011-06-01	815,885,066	48,000	43.2050	1,888,405,690	2011-05-31
3542	2011-05-31	815,837,066	374,000	43.2024	1,888,405,690	2011-05-31
3543	2011-05-30	815,463,066	100,000	43.1826	1,888,405,690	2011-04-30
3544	2011-05-27	815,363,066	-1,054,000	43.1773	1,888,405,690	2011-04-30
3545	2011-05-26	816,417,066	40,000	43.2331	1,888,405,690	2011-04-30
3546	2011-05-25	816,377,066	200,000	43.2310	1,888,405,690	2011-04-30
3547	2011-05-24	816,177,066	200,000	43.2204	1,888,405,690	2011-04-30
3548	2011-05-23	815,977,066	1,020	43.2098	1,888,405,690	2011-04-30
3549	2011-05-20	815,976,046	156,000	43.2098	1,888,405,690	2011-04-30
3550	2011-05-19	815,820,046	20,000	43.2015	1,888,405,690	2011-04-30
3551	2011-05-18	815,800,046	356,000	43.2005	1,888,405,690	2011-04-30
3552	2011-05-17	815,444,046	12,000	43.1816	1,888,405,690	2011-04-30
3553	2011-05-16	815,432,046	18,000	43.1810	1,888,405,690	2011-04-30
3554	2011-05-13	815,414,046	88,000	43.1800	1,888,405,690	2011-04-30
3555	2011-05-12	815,326,046	0	43.1754	1,888,405,690	2011-04-30
3556	2011-05-11	815,326,046	28,000	43.1754	1,888,405,690	2011-04-30
3557	2011-05-09	815,298,046	-552,000	43.1739	1,888,405,690	2011-04-30
3558	2011-05-06	815,850,046	78,000	43.2031	1,888,405,690	2011-04-30
3559	2011-05-05	815,772,046	288,000	43.1990	1,888,405,690	2011-04-30
3560	2011-05-04	815,484,046	130,000	43.1837	1,888,405,690	2011-04-30
3561	2011-05-03	815,354,046	30,000	43.1768	1,888,405,690	2011-04-30
3562	2011-04-29	815,324,046	-977,280	43.1753	1,888,405,690	2011-03-31
3563	2011-04-28	816,301,326	0	43.2270	1,888,405,690	2011-03-31
3564	2011-04-27	816,301,326	2,080,000	43.2270	1,888,405,690	2011-03-31
3565	2011-04-26	814,221,326	18,000	43.1169	1,888,405,690	2011-03-31
3566	2011-04-21	814,203,326	70,000	43.1159	1,888,405,690	2011-03-31
3567	2011-04-20	814,133,326	0	43.1122	1,888,405,690	2011-03-31
3568	2011-04-19	814,133,326	0	43.1122	1,888,405,690	2011-03-31
3569	2011-04-18	814,133,326	-122,000	43.1122	1,888,405,690	2011-03-31
3570	2011-04-15	814,255,326	104,000	43.1187	1,888,405,690	2011-03-31
3571	2011-04-14	814,151,326	-100,000	43.1132	1,888,405,690	2011-03-31
3572	2011-04-13	814,251,326	-127,660	43.1185	1,888,405,690	2011-03-31
3573	2011-04-12	814,378,986	-10,000	43.1252	1,888,405,690	2011-03-31
3574	2011-04-11	814,388,986	0	43.1257	1,888,405,690	2011-03-31
3575	2011-04-08	814,388,986	24,000	43.1257	1,888,405,690	2011-03-31
3576	2011-04-07	814,364,986	714,000	43.1245	1,888,405,690	2011-03-31
3577	2011-04-06	813,650,986	1,162,231	43.0867	1,888,405,690	2011-03-31
3578	2011-04-04	812,488,755	-602,000	43.0251	1,888,405,690	2011-03-31
3579	2011-04-01	813,090,755	-18,000	43.0570	1,888,405,690	2011-03-31
3580	2011-03-31	813,108,755	0	43.0579	1,888,405,690	2011-03-31
3581	2011-03-30	813,108,755	18,000	43.0579	1,888,405,690	2011-02-28
3582	2011-03-29	813,090,755	2,056	43.0570	1,888,405,690	2011-02-28
3583	2011-03-28	813,088,699	320,000	43.0569	1,888,405,690	2011-02-28
3584	2011-03-25	812,768,699	-2,000	43.0399	1,888,405,690	2011-02-28
3585	2011-03-24	812,770,699	-56,000	43.0400	1,888,405,690	2011-02-28
3586	2011-03-23	812,826,699	2,000	43.0430	1,888,405,690	2011-02-28
3587	2011-03-22	812,824,699	-10,000	43.0429	1,888,405,690	2011-02-28
3588	2011-03-21	812,834,699	-1,039,660	43.0434	1,888,405,690	2011-02-28
3589	2011-03-18	813,874,359	2,150,000	43.0985	1,888,405,690	2011-02-28
3590	2011-03-17	811,724,359	228,000	42.9846	1,888,405,690	2011-02-28
3591	2011-03-16	811,496,359	0	42.9726	1,888,405,690	2011-02-28
3592	2011-03-15	811,496,359	-294,000	42.9726	1,888,405,690	2011-02-28
3593	2011-03-14	811,790,359	-388,000	42.9881	1,888,405,690	2011-02-28
3594	2011-03-11	812,178,359	150,000	43.0087	1,888,405,690	2011-02-28
3595	2011-03-10	812,028,359	0	43.0007	1,888,405,690	2011-02-28
3596	2011-03-09	812,028,359	-50,000	43.0007	1,888,405,690	2011-02-28
3597	2011-03-08	812,078,359	-2,000	43.0034	1,888,405,690	2011-02-28
3598	2011-03-07	812,080,359	-12,408	43.0035	1,888,405,690	2011-02-28
3599	2011-03-04	812,092,767	1,864	43.0041	1,888,405,690	2011-02-28
3600	2011-03-03	812,090,903	100,000	43.0040	1,888,405,690	2011-02-28
3601	2011-03-02	811,990,903	348,000	42.9988	1,888,405,690	2011-02-28
3602	2011-03-01	811,642,903	-1,518,000	42.9803	1,888,405,690	2011-02-28
3603	2011-02-28	813,160,903	-46,000	43.0607	1,888,405,690	2011-02-28
3604	2011-02-25	813,206,903	1,106,000	43.0631	1,888,405,690	2011-01-31
3605	2011-02-24	812,100,903	-199,000	43.0046	1,888,405,690	2011-01-31
3606	2011-02-23	812,299,903	-270,000	43.0151	1,888,405,690	2011-01-31
3607	2011-02-22	812,569,903	0	43.0294	1,888,405,690	2011-01-31
3608	2011-02-21	812,569,903	-1,561,884	43.0294	1,888,405,690	2011-01-31
3609	2011-02-18	814,131,787	-1,940,000	43.1121	1,888,405,690	2011-01-31
3610	2011-02-17	816,071,787	0	43.2149	1,888,405,690	2011-01-31
3611	2011-02-16	816,071,787	18,000	43.2149	1,888,405,690	2011-01-31
3612	2011-02-15	816,053,787	40,000	43.2139	1,888,405,690	2011-01-31
3613	2011-02-14	816,013,787	-114,300	43.2118	1,888,405,690	2011-01-31
3614	2011-02-11	816,128,087	-250,000	43.2178	1,888,405,690	2011-01-31
3615	2011-02-10	816,378,087	0	43.2311	1,888,405,690	2011-01-31
3616	2011-02-09	816,378,087	90,000	43.2311	1,888,405,690	2011-01-31
3617	2011-02-08	816,288,087	409,157	43.2263	1,888,405,690	2011-01-31
3618	2011-02-07	815,878,930	20,680	43.2046	1,888,405,690	2011-01-31
3619	2011-02-02	815,858,250	0	43.2035	1,888,405,690	2011-01-31
3620	2011-02-01	815,858,250	-5,114,000	43.2035	1,888,405,690	2011-01-31
3621	2011-01-31	820,972,250	-84,000	43.4744	1,888,405,690	2011-01-31
3622	2011-01-28	821,056,250	-1,624,000	43.4788	1,888,405,690	2010-12-31
3623	2011-01-27	822,680,250	-192,000	43.5648	1,888,405,690	2010-12-31
3624	2011-01-26	822,872,250	1,440,000	43.5750	1,888,405,690	2010-12-31
3625	2011-01-25	821,432,250	0	43.4987	1,888,405,690	2010-12-31
3626	2011-01-24	821,432,250	10,000	43.4987	1,888,405,690	2010-12-31
3627	2011-01-21	821,422,250	-900,000	43.4982	1,888,405,690	2010-12-31
3628	2011-01-20	822,322,250	216,000	43.5458	1,888,405,690	2010-12-31
3629	2011-01-19	822,106,250	-500,000	43.5344	1,888,405,690	2010-12-31
3630	2011-01-18	822,606,250	12,000	43.5609	1,888,405,690	2010-12-31
3631	2011-01-17	822,594,250	-26,000	43.5603	1,888,405,690	2010-12-31
3632	2011-01-14	822,620,250	172,000	43.5616	1,888,405,690	2010-12-31
3633	2011-01-13	822,448,250	-2,300	43.5525	1,888,405,690	2010-12-31
3634	2011-01-12	822,450,550	162,000	43.5526	1,888,405,690	2010-12-31
3635	2011-01-11	822,288,550	846,000	43.5441	1,888,405,690	2010-12-31
3636	2011-01-10	821,442,550	26,000	43.4993	1,888,405,690	2010-12-31
3637	2011-01-07	821,416,550	-340,000	43.4979	1,888,405,690	2010-12-31
3638	2011-01-06	821,756,550	74,000	43.5159	1,888,405,690	2010-12-31
3639	2011-01-05	821,682,550	361,632	43.5120	1,888,405,690	2010-12-31
3640	2011-01-04	821,320,918	500,000	43.4928	1,888,405,690	2010-12-31
3641	2011-01-03	820,820,918	0	43.4663	1,888,405,690	2010-12-31
3642	2010-12-31	820,820,918	0	43.4663	1,888,405,690	2010-12-31
3643	2010-12-30	820,820,918	-1,850,000	43.4663	1,888,405,690	2010-11-30
3644	2010-12-29	822,670,918	2,990,000	43.5643	1,888,405,690	2010-11-30
3645	2010-12-28	819,680,918	24,000	43.4060	1,888,405,690	2010-11-30
3646	2010-12-24	819,656,918	0	43.4047	1,888,405,690	2010-11-30
3647	2010-12-23	819,656,918	50,000	43.4047	1,888,405,690	2010-11-30
3648	2010-12-22	819,606,918	152,000	43.4021	1,888,405,690	2010-11-30
3649	2010-12-21	819,454,918	136,000	43.3940	1,888,405,690	2010-11-30
3650	2010-12-20	819,318,918	-448,000	43.3868	1,888,405,690	2010-11-30
3651	2010-12-17	819,766,918	16,000	43.4105	1,888,405,690	2010-11-30
3652	2010-12-16	819,750,918	-150,000	43.4097	1,888,405,690	2010-11-30
3653	2010-12-15	819,900,918	-1,689,660	43.4176	1,888,405,690	2010-11-30
3654	2010-12-14	821,590,578	-260,000	43.5071	1,888,405,690	2010-11-30
3655	2010-12-13	821,850,578	814,000	43.5209	1,888,405,690	2010-11-30
3656	2010-12-10	821,036,578	-19,320	43.4778	1,888,405,690	2010-11-30
3657	2010-12-09	821,055,898	-1,164,000	43.4788	1,888,405,690	2010-11-30
3658	2010-12-08	822,219,898	-66,000	43.5404	1,888,405,690	2010-11-30
3659	2010-12-07	822,285,898	1,000,000	43.5439	1,888,405,690	2010-11-30
3660	2010-12-06	821,285,898	10,000	43.4910	1,888,405,690	2010-11-30
3661	2010-12-03	821,275,898	0	43.4904	1,888,405,690	2010-11-30
3662	2010-12-02	821,275,898	-250,000	43.4904	1,888,405,690	2010-11-30
3663	2010-12-01	821,525,898	0	43.5037	1,888,405,690	2010-11-30
3664	2010-11-30	821,525,898	152,000	43.5037	1,888,405,690	2010-11-30
3665	2010-11-29	821,373,898	-1,396,000	43.4956	1,888,405,690	2010-10-31
3666	2010-11-26	822,769,898	186,000	43.5696	1,888,405,690	2010-10-31
3667	2010-11-25	822,583,898	-190,000	43.5597	1,888,405,690	2010-10-31
3668	2010-11-24	822,773,898	-458,000	43.5698	1,888,405,690	2010-10-31
3669	2010-11-23	823,231,898	-600,000	43.5940	1,888,405,690	2010-10-31
3670	2010-11-22	823,831,898	60,000	43.6258	1,888,405,690	2010-10-31
3671	2010-11-19	823,771,898	-398,000	43.6226	1,888,405,690	2010-10-31
3672	2010-11-18	824,169,898	-952,000	43.6437	1,888,405,690	2010-10-31
3673	2010-11-17	825,121,898	-1,346,000	43.6941	1,888,405,690	2010-10-31
3674	2010-11-16	826,467,898	1,370,000	43.7654	1,888,405,690	2010-10-31
3675	2010-11-15	825,097,898	-32,000	43.6928	1,888,405,690	2010-10-31
3676	2010-11-12	825,129,898	61,020	43.6945	1,888,405,690	2010-10-31
3677	2010-11-11	825,068,878	180,000	43.6913	1,888,405,690	2010-10-31
3678	2010-11-10	824,888,878	882,802	43.6818	1,888,405,690	2010-10-31
3679	2010-11-09	824,006,076	-272,873	43.6350	1,888,405,690	2010-10-31
3680	2010-11-08	824,278,949	166,000	43.6495	1,888,405,690	2010-10-31
3681	2010-11-05	824,112,949	188,000	43.6407	1,888,405,690	2010-10-31
3682	2010-11-04	823,924,949	-187,660	43.6307	1,888,405,690	2010-10-31
3683	2010-11-03	824,112,609	39,741	43.6407	1,888,405,690	2010-10-31
3684	2010-11-02	824,072,868	198,000	43.6386	1,888,405,690	2010-10-31
3685	2010-11-01	823,874,868	808,462	43.6281	1,888,405,690	2010-10-31
3686	2010-10-29	823,066,406	-3,437	43.5853	1,888,405,690	2010-09-30
3687	2010-10-28	823,069,843	19,262	43.5854	1,888,405,690	2010-09-30
3688	2010-10-27	823,050,581	14,000	43.5844	1,888,405,690	2010-09-30
3689	2010-10-26	823,036,581	-838,707	43.5837	1,888,405,690	2010-09-30
3690	2010-10-25	823,875,288	184,000	43.6281	1,888,405,690	2010-09-30
3691	2010-10-22	823,691,288	54,340	43.6183	1,888,405,690	2010-09-30
3692	2010-10-21	823,636,948	384,000	43.6155	1,888,405,690	2010-09-30
3693	2010-10-20	823,252,948	200,000	43.5951	1,888,405,690	2010-09-30
3694	2010-10-19	823,052,948	-249,620	43.5845	1,888,405,690	2010-09-30
3695	2010-10-18	823,302,568	270,000	43.5978	1,888,405,690	2010-09-30
3696	2010-10-15	823,032,568	-796,000	43.5835	1,888,405,690	2010-09-30
3697	2010-10-14	823,828,568	-940,000	43.6256	1,888,405,690	2010-09-30
3698	2010-10-13	824,768,568	-268,000	43.6754	1,888,405,690	2010-09-30
3699	2010-10-12	825,036,568	308,000	43.6896	1,888,405,690	2010-09-30
3700	2010-10-11	824,728,568	960,000	43.6733	1,888,405,690	2010-09-30
3701	2010-10-08	823,768,568	804,802	43.6224	1,888,405,690	2010-09-30
3702	2010-10-07	822,963,766	2,196,000	43.5798	1,888,405,690	2010-09-30
3703	2010-10-06	820,767,766	-662,000	43.4635	1,888,405,690	2010-09-30
3704	2010-10-05	821,429,766	-724,000	43.4986	1,888,405,690	2010-09-30
3705	2010-10-04	822,153,766	26,000	43.5369	1,888,405,690	2010-09-30
3706	2010-09-30	822,127,766	-248,000	43.5355	1,888,405,690	2010-09-30
3707	2010-09-29	822,375,766	34,000	43.5487	1,888,405,690	2010-08-31
3708	2010-09-28	822,341,766	-67,095	43.5469	1,888,405,690	2010-08-31
3709	2010-09-27	822,408,861	-558,000	43.5504	1,888,405,690	2010-08-31
3710	2010-09-24	822,966,861	-737,181	43.5800	1,888,405,690	2010-08-31
3711	2010-09-22	823,704,042	-250,000	43.6190	1,888,405,690	2010-08-31
3712	2010-09-21	823,954,042	0	43.6323	1,888,405,690	2010-08-31
3713	2010-09-20	823,954,042	-180,000	43.6323	1,888,405,690	2010-08-31
3714	2010-09-17	824,134,042	-748,000	43.6418	1,888,405,690	2010-08-31
3715	2010-09-16	824,882,042	-150,000	43.6814	1,888,405,690	2010-08-31
3716	2010-09-15	825,032,042	188,000	43.6893	1,888,405,690	2010-08-31
3717	2010-09-14	824,844,042	0	43.6794	1,888,405,690	2010-08-31
3718	2010-09-13	824,844,042	20,000	43.6794	1,888,405,690	2010-08-31
3719	2010-09-10	824,824,042	238,000	43.6783	1,888,405,690	2010-08-31
3720	2010-09-09	824,586,042	-100,000	43.6657	1,888,405,690	2010-08-31
3721	2010-09-08	824,686,042	40,000	43.6710	1,888,405,690	2010-08-31
3722	2010-09-07	824,646,042	52,000	43.6689	1,888,405,690	2010-08-31
3723	2010-09-06	824,594,042	-400,000	43.6661	1,888,405,690	2010-08-31
3724	2010-09-03	824,994,042	264,000	43.6873	1,888,405,690	2010-08-31
3725	2010-09-02	824,730,042	1,200,000	43.6734	1,888,405,690	2010-08-31
3726	2010-09-01	823,530,042	318,000	43.6098	1,888,405,690	2010-08-31
3727	2010-08-31	823,212,042	-304,000	43.5930	1,888,405,690	2010-08-31
3728	2010-08-30	823,516,042	20,000	43.6091	1,888,405,690	2010-07-31
3729	2010-08-27	823,496,042	-600,000	43.6080	1,888,405,690	2010-07-31
3730	2010-08-26	824,096,042	-10,000	43.6398	1,888,405,690	2010-07-31
3731	2010-08-25	824,106,042	-170,000	43.6403	1,888,405,690	2010-07-31
3732	2010-08-24	824,276,042	694,000	43.6493	1,888,405,690	2010-07-31
3733	2010-08-23	823,582,042	-60,000	43.6126	1,888,405,690	2010-07-31
3734	2010-08-20	823,642,042	192,000	43.6157	1,888,405,690	2010-07-31
3735	2010-08-19	823,450,042	604,000	43.6056	1,888,405,690	2010-07-31
3736	2010-08-18	822,846,042	-20,000	43.5736	1,888,405,690	2010-07-31
3737	2010-08-17	822,866,042	10,000	43.5746	1,888,405,690	2010-07-31
3738	2010-08-16	822,856,042	-80,000	43.5741	1,888,405,690	2010-07-31
3739	2010-08-13	822,936,042	422,274	43.5784	1,888,405,690	2010-07-31
3740	2010-08-12	822,513,768	-302,000	43.5560	1,888,405,690	2010-07-31
3741	2010-08-11	822,815,768	-598,000	43.5720	1,888,405,690	2010-07-31
3742	2010-08-10	823,413,768	60,000	43.6036	1,888,405,690	2010-07-31
3743	2010-08-09	823,353,768	90,000	43.6005	1,888,405,690	2010-07-31
3744	2010-08-06	823,263,768	-668,000	43.5957	1,888,405,690	2010-07-31
3745	2010-08-05	823,931,768	68,000	43.6311	1,888,405,690	2010-07-31
3746	2010-08-04	823,863,768	-470,000	43.6275	1,888,405,690	2010-07-31
3747	2010-08-03	824,333,768	6,000	43.6524	1,888,405,690	2010-07-31
3748	2010-08-02	824,327,768	-16,000	43.6520	1,888,405,690	2010-07-31
3749	2010-07-30	824,343,768	26,000	43.6529	1,888,405,690	2010-06-30
3750	2010-07-29	824,317,768	10,000	43.6515	1,888,405,690	2010-06-30
3751	2010-07-28	824,307,768	-1,054,000	43.6510	1,888,405,690	2010-06-30
3752	2010-07-27	825,361,768	4,600,563	43.7068	1,888,405,690	2010-06-30
3753	2010-07-26	820,761,205	100,000	43.4632	1,888,405,690	2010-06-30
3754	2010-07-23	820,661,205	140,000	43.4579	1,888,405,690	2010-06-30
3755	2010-07-22	820,521,205	-419,660	43.4505	1,888,405,690	2010-06-30
3756	2010-07-21	820,940,865	-248,000	43.4727	1,888,405,690	2010-06-30
3757	2010-07-20	821,188,865	98,000	43.4858	1,888,405,690	2010-06-30
3758	2010-07-19	821,090,865	-582,000	43.4806	1,888,405,690	2010-06-30
3759	2010-07-16	821,672,865	-13,167,469	43.5115	1,888,405,690	2010-06-30
3760	2010-07-15	834,840,334	1,972,000	44.2087	1,888,405,690	2010-06-30
3761	2010-07-14	832,868,334	260,000	44.1043	1,888,405,690	2010-06-30
3762	2010-07-13	832,608,334	-138,000	44.0905	1,888,405,690	2010-06-30
3763	2010-07-12	832,746,334	822,000	44.0979	1,888,405,690	2010-06-30
3764	2010-07-09	831,924,334	-798,000	44.0543	1,888,405,690	2010-06-30
3765	2010-07-08	832,722,334	-434,000	44.0966	1,888,405,690	2010-06-30
3766	2010-07-07	833,156,334	-3,062,000	44.1196	1,888,405,690	2010-06-30
3767	2010-07-06	836,218,334	-6,000	44.2817	1,888,405,690	2010-06-30
3768	2010-07-05	836,224,334	-760,000	44.2820	1,888,405,690	2010-06-30
3769	2010-07-02	836,984,334	-1,452,000	44.3223	1,888,405,690	2010-06-30
3770	2010-06-30	838,436,334	-846,599	44.3992	1,888,405,690	2010-06-30
3771	2010-06-29	839,282,933	-240,000	44.4440	1,888,405,690	2010-06-07
3772	2010-06-28	839,522,933	-690,000	44.4567	1,888,405,690	2010-06-07
3773	2010-06-25	840,212,933	-440,000	44.4932	1,888,405,690	2010-06-07
3774	2010-06-24	840,652,933	-288,000	44.5165	1,888,405,690	2010-06-07
3775	2010-06-23	840,940,933	-75,320	44.5318	1,888,405,690	2010-06-07
3776	2010-06-22	841,016,253	410,000	44.5358	1,888,405,690	2010-06-07
3777	2010-06-21	840,606,253	-186,000	44.5141	1,888,405,690	2010-06-07
3778	2010-06-18	840,792,253	1,128,000	44.5239	1,888,405,690	2010-06-07
3779	2010-06-17	839,664,253	376,000	44.4642	1,888,405,690	2010-06-07
3780	2010-06-15	839,288,253	-142,000	44.4443	1,888,405,690	2010-06-07
3781	2010-06-14	839,430,253	-34,000	44.4518	1,888,405,690	2010-06-07
3782	2010-06-11	839,464,253	-564,000	44.4536	1,888,405,690	2010-06-07
3783	2010-06-10	840,028,253	-1,990,000	44.4835	1,888,405,690	2010-06-07
3784	2010-06-09	842,018,253	510,000	44.5888	1,888,405,690	2010-06-07
3785	2010-06-08	841,508,253	-692,000	44.5618	1,888,405,690	2010-06-07
3786	2010-06-07	842,200,253	-908,000	44.5985	1,888,405,690	2010-06-07
3787	2010-06-04	843,108,253	-748,000	53.5759	1,573,671,409	2010-05-31
3788	2010-06-03	843,856,253	86,000	53.6234	1,573,671,409	2010-05-31
3789	2010-06-02	843,770,253	31,938,692	53.6179	1,573,671,409	2010-05-31
3790	2010-06-01	811,831,561	-592,000	51.5884	1,573,671,409	2010-05-31
3791	2010-05-31	812,423,561	730,925	51.6260	1,573,671,409	2010-05-31
3792	2010-05-28	811,692,636	7,560,000	51.5796	1,573,671,409	2010-04-30
3793	2010-05-27	804,132,636	796,000	51.0991	1,573,671,409	2010-04-30
3794	2010-05-26	803,336,636	204,000	51.0486	1,573,671,409	2010-04-30
3795	2010-05-25	803,132,636	-188,000	51.0356	1,573,671,409	2010-04-30
3796	2010-05-24	803,320,636	368,000	51.0475	1,573,671,409	2010-04-30
3797	2010-05-20	802,952,636	130,000	51.0242	1,573,671,409	2010-04-30
3798	2010-05-19	802,822,636	-1,338,000	51.0159	1,573,671,409	2010-04-30
3799	2010-05-18	804,160,636	140,000	51.1009	1,573,671,409	2010-04-30
3800	2010-05-17	804,020,636	232,000	51.0920	1,573,671,409	2010-04-30
3801	2010-05-14	803,788,636	-30,000	51.0773	1,573,671,409	2010-04-30
3802	2010-05-13	803,818,636	1,422,000	51.0792	1,573,671,409	2010-04-30
3803	2010-05-12	802,396,636	-3,854,000	50.9888	1,573,671,409	2010-04-30
3804	2010-05-11	806,250,636	470,000	51.2337	1,573,671,409	2010-04-30
3805	2010-05-10	805,780,636	-1,856,000	51.2039	1,573,671,409	2010-04-30
3806	2010-05-07	807,636,636	-1,966,599	51.3218	1,573,671,409	2010-04-30
3807	2010-05-06	809,603,235	-790,000	51.4468	1,573,671,409	2010-04-30
3808	2010-05-05	810,393,235	1,532,000	51.4970	1,573,671,409	2010-04-30
3809	2010-05-04	808,861,235	-672,000	51.3996	1,573,671,409	2010-04-30
3810	2010-05-03	809,533,235	-7,950,000	51.4423	1,573,671,409	2010-04-30
3811	2010-04-30	817,483,235	1,155,000	51.9475	1,573,671,409	2010-04-30
3812	2010-04-29	816,328,235	4,254,000	51.8741	1,573,671,409	2010-03-31
3813	2010-04-28	812,074,235	-628,000	51.6038	1,573,671,409	2010-03-31
3814	2010-04-27	812,702,235	-1,698,000	51.6437	1,573,671,409	2010-03-31
3815	2010-04-26	814,400,235	436,000	51.7516	1,573,671,409	2010-03-31
3816	2010-04-23	813,964,235	7,720,680	51.7239	1,573,671,409	2010-03-31
3817	2010-04-22	806,243,555	-482,599	51.2333	1,573,671,409	2010-03-31
3818	2010-04-21	806,726,154	207,797	51.2640	1,573,671,409	2010-03-31
3819	2010-04-20	806,518,357	-1,926,178	51.2507	1,573,671,409	2010-03-31
3820	2010-04-19	808,444,535	-3,301,198	51.3731	1,573,671,409	2010-03-31
3821	2010-04-16	811,745,733	4,221,510	51.5829	1,573,671,409	2010-03-31
3822	2010-04-15	807,524,223	7,206,000	51.3147	1,573,671,409	2010-03-31
3823	2010-04-14	800,318,223	-1,286,000	50.8568	1,573,671,409	2010-03-31
3824	2010-04-13	801,604,223	-720,000	50.9385	1,573,671,409	2010-03-31
3825	2010-04-12	802,324,223	-576,000	50.9842	1,573,671,409	2010-03-31
3826	2010-04-09	802,900,223	560,504	51.0208	1,573,671,409	2010-03-31
3827	2010-04-08	802,339,719	-762,640	50.9852	1,573,671,409	2010-03-31
3828	2010-04-07	803,102,359	-1,010,000	51.0337	1,573,671,409	2010-03-31
3829	2010-04-01	804,112,359	1,368,000	51.0979	1,573,671,409	2010-03-31
3830	2010-03-31	802,744,359	-1,230,000	51.0109	1,573,671,409	2010-03-31
3831	2010-03-30	803,974,359	11,628,705	51.0891	1,573,671,409	2010-02-28
3832	2010-03-29	792,345,654	-172,599	50.3501	1,573,671,409	2010-02-28
3833	2010-03-26	792,518,253	2,269,142	50.3611	1,573,671,409	2010-02-28
3834	2010-03-25	790,249,111	-1,136,980	50.2169	1,573,671,409	2010-02-28
3835	2010-03-24	791,386,091	6,919,000	50.2892	1,573,671,409	2010-02-28
3836	2010-03-23	784,467,091	-3,962,000	49.8495	1,573,671,409	2010-02-28
3837	2010-03-22	788,429,091	6,393,665	50.1013	1,573,671,409	2010-02-28
3838	2010-03-19	782,035,426	3,670,802	49.6950	1,573,671,409	2010-02-28
3839	2010-03-18	778,364,624	52,000	49.4617	1,573,671,409	2010-02-28
3840	2010-03-17	778,312,624	114,914	49.4584	1,573,671,409	2010-02-28
3841	2010-03-16	778,197,710	0	49.4511	1,573,671,409	2010-02-28
3842	2010-03-15	778,197,710	0	49.4511	1,573,671,409	2010-02-28
3843	2010-03-12	778,197,710	-1,206,000	49.4511	1,573,671,409	2010-02-28
3844	2010-03-11	779,403,710	-20,000	49.5277	1,573,671,409	2010-02-28
3845	2010-03-10	779,423,710	-88,000	49.5290	1,573,671,409	2010-02-28
3846	2010-03-09	779,511,710	1,936,000	49.5346	1,573,671,409	2010-02-28
3847	2010-03-08	777,575,710	-34,000	49.4116	1,573,671,409	2010-02-28
3848	2010-03-05	777,609,710	56,000	49.4137	1,573,671,409	2010-02-28
3849	2010-03-04	777,553,710	-304,000	49.4102	1,573,671,409	2010-02-28
3850	2010-03-03	777,857,710	-290,000	49.4295	1,573,671,409	2010-02-28
3851	2010-03-02	778,147,710	0	49.4479	1,573,671,409	2010-02-28
3852	2010-03-01	778,147,710	0	49.4479	1,573,671,409	2010-02-28
3853	2010-02-26	778,147,710	844,000	49.4479	1,573,671,409	2010-01-31
3854	2010-02-25	777,303,710	114,000	49.3943	1,573,671,409	2010-01-31
3855	2010-02-24	777,189,710	114,000	49.3870	1,573,671,409	2010-01-31
3856	2010-02-23	777,075,710	46,000	49.3798	1,573,671,409	2010-01-31
3857	2010-02-22	777,029,710	2,534,040	49.3769	1,573,671,409	2010-01-31
3858	2010-02-19	774,495,670	10,000	49.2158	1,573,671,409	2010-01-31
3859	2010-02-18	774,485,670	0	49.2152	1,573,671,409	2010-01-31
3860	2010-02-17	774,485,670	0	49.2152	1,573,671,409	2010-01-31
3861	2010-02-12	774,485,670	0	49.2152	1,573,671,409	2010-01-31
3862	2010-02-11	774,485,670	0	49.2152	1,573,671,409	2010-01-31
3863	2010-02-10	774,485,670	500,000	49.2152	1,573,671,409	2010-01-31
3864	2010-02-09	773,985,670	8,000	49.1834	1,573,671,409	2010-01-31
3865	2010-02-08	773,977,670	0	49.1829	1,573,671,409	2010-01-31
3866	2010-02-05	773,977,670	100,000	49.1829	1,573,671,409	2010-01-31
3867	2010-02-04	773,877,670	205,058	49.1766	1,573,671,409	2010-01-31
3868	2010-02-03	773,672,612	14,000	49.1635	1,573,671,409	2010-01-31
3869	2010-02-02	773,658,612	-150,000	49.1627	1,573,671,409	2010-01-31
3870	2010-02-01	773,808,612	0	49.1722	1,573,671,409	2010-01-31
3871	2010-01-29	773,808,612	-50,000	49.1722	1,573,671,409	2009-12-31
3872	2010-01-28	773,858,612	126,660	49.1754	1,573,671,409	2009-12-31
3873	2010-01-27	773,731,952	132,000	49.1673	1,573,671,409	2009-12-31
3874	2010-01-26	773,599,952	10,000	49.1589	1,573,671,409	2009-12-31
3875	2010-01-25	773,589,952	-260,000	49.1583	1,573,671,409	2009-12-31
3876	2010-01-22	773,849,952	60,000	49.1748	1,573,671,409	2009-12-31
3877	2010-01-21	773,789,952	160,000	49.1710	1,573,671,409	2009-12-31
3878	2010-01-20	773,629,952	298,870	49.1608	1,573,671,409	2009-12-31
3879	2010-01-19	773,331,082	634,000	49.1418	1,573,671,409	2009-12-31
3880	2010-01-18	772,697,082	1,198,000	49.1016	1,573,671,409	2009-12-31
3881	2010-01-15	771,499,082	-114,000	49.0254	1,573,671,409	2009-12-31
3882	2010-01-14	771,613,082	160,000	49.0327	1,573,671,409	2009-12-31
3883	2010-01-13	771,453,082	332,771	49.0225	1,573,671,409	2009-12-31
3884	2010-01-12	771,120,311	0	49.0014	1,573,671,409	2009-12-31
3885	2010-01-11	771,120,311	0	49.0014	1,573,671,409	2009-12-31
3886	2010-01-08	771,120,311	-32,000	49.0014	1,573,671,409	2009-12-31
3887	2010-01-07	771,152,311	2,000	49.0034	1,573,671,409	2009-12-31
3888	2010-01-06	771,150,311	12,680	49.0033	1,573,671,409	2009-12-31
3889	2010-01-05	771,137,631	0	49.0025	1,573,671,409	2009-12-31
3890	2010-01-04	771,137,631	100,000	49.0025	1,573,671,409	2009-12-31
3891	2009-12-31	771,037,631	69	48.9961	1,573,671,409	2009-12-31
3892	2009-12-30	771,037,562	-360,000	48.9961	1,573,671,409	2009-11-30
3893	2009-12-29	771,397,562	-38,000	49.0190	1,573,671,409	2009-11-30
3894	2009-12-28	771,435,562	-980,000	49.0214	1,573,671,409	2009-11-30
3895	2009-12-24	772,415,562	0	49.0837	1,573,671,409	2009-11-30
3896	2009-12-23	772,415,562	-300,000	49.0837	1,573,671,409	2009-11-30
3897	2009-12-22	772,715,562	-288,000	49.1027	1,573,671,409	2009-11-30
3898	2009-12-21	773,003,562	-260,000	49.1210	1,573,671,409	2009-11-30
3899	2009-12-18	773,263,562	-2,024,000	49.1375	1,573,671,409	2009-11-30
3900	2009-12-17	775,287,562	-1,310,000	49.2662	1,573,671,409	2009-11-30
3901	2009-12-16	776,597,562	-810,000	49.3494	1,573,671,409	2009-11-30
3902	2009-12-15	777,407,562	-2,644,150	49.4009	1,573,671,409	2009-11-30
3903	2009-12-14	780,051,712	-1,210,000	49.5689	1,573,671,409	2009-11-30
3904	2009-12-11	781,261,712	-50,000	49.6458	1,573,671,409	2009-11-30
3905	2009-12-10	781,311,712	268,000	49.6490	1,573,671,409	2009-11-30
3906	2009-12-09	781,043,712	34,000	49.6319	1,573,671,409	2009-11-30
3907	2009-12-08	781,009,712	-24,000	49.6298	1,573,671,409	2009-11-30
3908	2009-12-07	781,033,712	-2,296,000	49.6313	1,573,671,409	2009-11-30
3909	2009-12-04	783,329,712	3,918,000	49.7772	1,573,671,409	2009-11-30
3910	2009-12-03	779,411,712	-28,300	49.5282	1,573,671,409	2009-11-30
3911	2009-12-02	779,440,012	164,000	49.5300	1,573,671,409	2009-11-30
3912	2009-12-01	779,276,012	132,000	49.5196	1,573,671,409	2009-11-30
3913	2009-11-30	779,144,012	-386,000	49.5112	1,573,671,409	2009-11-30
3914	2009-11-27	779,530,012	0	49.5358	1,573,671,409	2009-10-31
3915	2009-11-26	779,530,012	-36,000	49.5358	1,573,671,409	2009-10-31
3916	2009-11-25	779,566,012	0	49.5380	1,573,671,409	2009-10-31
3917	2009-11-24	779,566,012	-40,000	49.5380	1,573,671,409	2009-10-31
3918	2009-11-23	779,606,012	-20,000	49.5406	1,573,671,409	2009-10-31
3919	2009-11-20	779,626,012	-300,000	49.5419	1,573,671,409	2009-10-31
3920	2009-11-19	779,926,012	-50,000	49.5609	1,573,671,409	2009-10-31
3921	2009-11-18	779,976,012	0	49.5641	1,573,671,409	2009-10-31
3922	2009-11-17	779,976,012	0	49.5641	1,573,671,409	2009-10-31
3923	2009-11-16	779,976,012	-8,000	49.5641	1,573,671,409	2009-10-31
3924	2009-11-13	779,984,012	128,000	49.5646	1,573,671,409	2009-10-31
3925	2009-11-12	779,856,012	-400,000	49.5565	1,573,671,409	2009-10-31
3926	2009-11-11	780,256,012	100,000	49.5819	1,573,671,409	2009-10-31
3927	2009-11-10	780,156,012	332,225	49.5755	1,573,671,409	2009-10-31
3928	2009-11-09	779,823,787	-110,000	49.5544	1,573,671,409	2009-10-31
3929	2009-11-06	779,933,787	100,000	49.5614	1,573,671,409	2009-10-31
3930	2009-11-05	779,833,787	-404,000	49.5551	1,573,671,409	2009-10-31
3931	2009-11-04	780,237,787	0	49.5807	1,573,671,409	2009-10-31
3932	2009-11-03	780,237,787	-380,000	49.5807	1,573,671,409	2009-10-31
3933	2009-11-02	780,617,787	324,000	49.6049	1,573,671,409	2009-10-31
3934	2009-10-30	780,293,787	-876,000	49.5843	1,573,671,409	2009-09-30
3935	2009-10-29	781,169,787	-80,000	49.6400	1,573,671,409	2009-09-30
3936	2009-10-28	781,249,787	-1,678,980	49.6450	1,573,671,409	2009-09-30
3937	2009-10-27	782,928,767	-91,000	49.7517	1,573,671,409	2009-09-30
3938	2009-10-23	783,019,767	-34,000	49.7575	1,573,671,409	2009-09-30
3939	2009-10-22	783,053,767	-580,000	49.7597	1,573,671,409	2009-09-30
3940	2009-10-21	783,633,767	0	49.7965	1,573,671,409	2009-09-30
3941	2009-10-20	783,633,767	-1,346,232	49.7965	1,573,671,409	2009-09-30
3942	2009-10-19	784,979,999	-300,000	49.8821	1,573,671,409	2009-09-30
3943	2009-10-16	785,279,999	-150,000	49.9011	1,573,671,409	2009-09-30
3944	2009-10-15	785,429,999	-1,630,000	49.9107	1,573,671,409	2009-09-30
3945	2009-10-14	787,059,999	-466,738	50.0143	1,573,671,409	2009-09-30
3946	2009-10-13	787,526,737	200,000	50.0439	1,573,671,409	2009-09-30
3947	2009-10-12	787,326,737	72,000	50.0312	1,573,671,409	2009-09-30
3948	2009-10-09	787,254,737	-98,000	50.0266	1,573,671,409	2009-09-30
3949	2009-10-08	787,352,737	-1,000,000	50.0329	1,573,671,409	2009-09-30
3950	2009-10-07	788,352,737	258,000	50.0964	1,573,671,409	2009-09-30
3951	2009-10-06	788,094,737	-1,000,000	50.0800	1,573,671,409	2009-09-30
3952	2009-10-05	789,094,737	-10,000	50.1436	1,573,671,409	2009-09-30
3953	2009-10-02	789,104,737	160,000	50.1442	1,573,671,409	2009-09-30
3954	2009-09-30	788,944,737	956,000	50.1340	1,573,671,409	2009-09-30
3955	2009-09-29	787,988,737	-48,000	50.0733	1,573,671,409	2009-08-31
3956	2009-09-28	788,036,737	-260,000	50.0763	1,573,671,409	2009-08-31
3957	2009-09-25	788,296,737	72,000	50.0928	1,573,671,409	2009-08-31
3958	2009-09-24	788,224,737	2,142,000	50.0883	1,573,671,409	2009-08-31
3959	2009-09-23	786,082,737	-719,320	49.9522	1,573,671,409	2009-08-31
3960	2009-09-22	786,802,057	1,692,000	49.9979	1,573,671,409	2009-08-31
3961	2009-09-21	785,110,057	-42,000	49.8903	1,573,671,409	2009-08-31
3962	2009-09-18	785,152,057	4,114,162	49.8930	1,573,671,409	2009-08-31
3963	2009-09-17	781,037,895	-1,848,000	49.6316	1,573,671,409	2009-08-31
3964	2009-09-16	782,885,895	-221,864	49.7490	1,573,671,409	2009-08-31
3965	2009-09-15	783,107,759	-90,000	49.7631	1,573,671,409	2009-08-31
3966	2009-09-14	783,197,759	-26,000	49.7688	1,573,671,409	2009-08-31
3967	2009-09-11	783,223,759	200,000	49.7705	1,573,671,409	2009-08-31
3968	2009-09-10	783,023,759	-140,000	49.7578	1,573,671,409	2009-08-31
3969	2009-09-09	783,163,759	-200,000	49.7667	1,573,671,409	2009-08-31
3970	2009-09-08	783,363,759	18,000	49.7794	1,573,671,409	2009-08-31
3971	2009-09-07	783,345,759	576,000	49.7782	1,573,671,409	2009-08-31
3972	2009-09-04	782,769,759	-380,000	49.7416	1,573,671,409	2009-08-31
3973	2009-09-03	783,149,759	-14,000	49.7658	1,573,671,409	2009-08-31
3974	2009-09-02	783,163,759	-1,014,000	49.7667	1,573,671,409	2009-08-31
3975	2009-09-01	784,177,759	150,000	49.8311	1,573,671,409	2009-08-31
3976	2009-08-31	784,027,759	80,000	49.8216	1,573,671,409	2009-08-31
3977	2009-08-28	783,947,759	0	49.8165	1,573,671,409	2009-07-31
3978	2009-08-27	783,947,759	0	49.8165	1,573,671,409	2009-07-31
3979	2009-08-26	783,947,759	240,000	49.8165	1,573,671,409	2009-07-31
3980	2009-08-25	783,707,759	132,000	49.8012	1,573,671,409	2009-07-31
3981	2009-08-24	783,575,759	-30,340	49.7928	1,573,671,409	2009-07-31
3982	2009-08-21	783,606,099	-290,000	49.7948	1,573,671,409	2009-07-31
3983	2009-08-20	783,896,099	0	49.8132	1,573,671,409	2009-07-31
3984	2009-08-19	783,896,099	0	49.8132	1,573,671,409	2009-07-31
3985	2009-08-18	783,896,099	-160,000	49.8132	1,573,671,409	2009-07-31
3986	2009-08-17	784,056,099	-42,000	49.8234	1,573,671,409	2009-07-31
3987	2009-08-14	784,098,099	120,000	49.8260	1,573,671,409	2009-07-31
3988	2009-08-13	783,978,099	-80,000	49.8184	1,573,671,409	2009-07-31
3989	2009-08-12	784,058,099	-300,000	49.8235	1,573,671,409	2009-07-31
3990	2009-08-11	784,358,099	482,000	49.8426	1,573,671,409	2009-07-31
3991	2009-08-10	783,876,099	-460,000	49.8119	1,573,671,409	2009-07-31
3992	2009-08-07	784,336,099	638,000	49.8412	1,573,671,409	2009-07-31
3993	2009-08-06	783,698,099	274,000	49.8006	1,573,671,409	2009-07-31
3994	2009-08-05	783,424,099	-784,000	49.7832	1,573,671,409	2009-07-31
3995	2009-08-04	784,208,099	-1,236,000	49.8330	1,573,671,409	2009-07-31
3996	2009-08-03	785,444,099	-746,000	49.9116	1,573,671,409	2009-07-31
3997	2009-07-31	786,190,099	-390,000	49.9590	1,573,671,409	2009-07-31
3998	2009-07-30	786,580,099	-230,000	49.9838	1,573,671,409	2009-06-30
3999	2009-07-29	786,810,099	6,000	49.9984	1,573,671,409	2009-06-30
4000	2009-07-28	786,804,099	0	49.9980	1,573,671,409	2009-06-30
4001	2009-07-27	786,804,099	-25,401	49.9980	1,573,671,409	2009-06-30
4002	2009-07-24	786,829,500	-44,000	49.9996	1,573,671,409	2009-06-30
4003	2009-07-23	786,873,500	134,000	50.0024	1,573,671,409	2009-06-30
4004	2009-07-22	786,739,500	100,000	49.9939	1,573,671,409	2009-06-30
4005	2009-07-21	786,639,500	0	49.9875	1,573,671,409	2009-06-30
4006	2009-07-20	786,639,500	0	49.9875	1,573,671,409	2009-06-30
4007	2009-07-17	786,639,500	240,000	49.9875	1,573,671,409	2009-06-30
4008	2009-07-16	786,399,500	0	49.9723	1,573,671,409	2009-06-30
4009	2009-07-15	786,399,500	-414,000	49.9723	1,573,671,409	2009-06-30
4010	2009-07-14	786,813,500	-400,000	49.9986	1,573,671,409	2009-06-30
4011	2009-07-13	787,213,500	-18,000	50.0240	1,573,671,409	2009-06-30
4012	2009-07-10	787,231,500	-1,310,000	50.0252	1,573,671,409	2009-06-30
4013	2009-07-09	788,541,500	-580,000	50.1084	1,573,671,409	2009-06-30
4014	2009-07-08	789,121,500	0	50.1453	1,573,671,409	2009-06-30
4015	2009-07-07	789,121,500	-7,155	50.1453	1,573,671,409	2009-06-30
4016	2009-07-06	789,128,655	14,000	50.1457	1,573,671,409	2009-06-30
4017	2009-07-03	789,114,655	-374,000	50.1448	1,573,671,409	2009-06-30
4018	2009-07-02	789,488,655	45,401	50.1686	1,573,671,409	2009-06-30
4019	2009-06-30	789,443,254	-464,000	50.1657	1,573,671,409	2009-06-30
4020	2009-06-29	789,907,254	-106,000	50.1952	1,573,671,409	2009-05-31
4021	2009-06-26	790,013,254	34,000	50.2019	1,573,671,409	2009-05-31
4022	2009-06-25	789,979,254	-514,000	50.1998	1,573,671,409	2009-05-31
4023	2009-06-24	790,493,254	-200,000	50.2324	1,573,671,409	2009-05-31
4024	2009-06-23	790,693,254	0	50.2451	1,573,671,409	2009-05-31
4025	2009-06-22	790,693,254	-230,000	50.2451	1,573,671,409	2009-05-31
4026	2009-06-19	790,923,254	-12,000	50.2597	1,573,671,409	2009-05-31
4027	2009-06-18	790,935,254	-78,738	50.2605	1,573,671,409	2009-05-31
4028	2009-06-17	791,013,992	-750,000	50.2655	1,573,671,409	2009-05-31
4029	2009-06-16	791,763,992	250,000	50.3132	1,573,671,409	2009-05-31
4030	2009-06-15	791,513,992	-285,103	50.2973	1,573,671,409	2009-05-31
4031	2009-06-12	791,799,095	-936,000	50.3154	1,573,671,409	2009-05-31
4032	2009-06-11	792,735,095	200,721	50.3749	1,573,671,409	2009-05-31
4033	2009-06-10	792,534,374	2,793,374	50.3621	1,573,671,409	2009-05-31
4034	2009-06-09	789,741,000	2,000	50.1846	1,573,671,409	2009-05-31
4035	2009-06-08	789,739,000	72,000	50.1845	1,573,671,409	2009-05-31
4036	2009-06-05	789,667,000	0	50.1799	1,573,671,409	2009-05-31
4037	2009-06-04	789,667,000	20,000	50.1799	1,573,671,409	2009-05-31
4038	2009-06-03	789,647,000	519,020	50.1786	1,573,671,409	2009-05-31
4039	2009-06-02	789,127,980	100,000	50.1457	1,573,671,409	2009-05-31
4040	2009-06-01	789,027,980	650,000	50.1393	1,573,671,409	2009-05-31
4041	2009-05-29	788,377,980	0	50.0980	1,573,671,409	2009-04-30
4042	2009-05-27	788,377,980	1,994,000	50.0980	1,573,671,409	2009-04-30
4043	2009-05-26	786,383,980	0	49.9713	1,573,671,409	2009-04-30
4044	2009-05-25	786,383,980	0	49.9713	1,573,671,409	2009-04-30
4045	2009-05-22	786,383,980	350,504	49.9713	1,573,671,409	2009-04-30
4046	2009-05-21	786,033,476	0	49.9490	1,573,671,409	2009-04-30
4047	2009-05-20	786,033,476	2,010,000	49.9490	1,573,671,409	2009-04-30
4048	2009-05-19	784,023,476	103,401	49.8213	1,573,671,409	2009-04-30
4049	2009-05-18	783,920,075	0	49.8147	1,573,671,409	2009-04-30
4050	2009-05-15	783,920,075	0	49.8147	1,573,671,409	2009-04-30
4051	2009-05-14	783,920,075	0	49.8147	1,573,671,409	2009-04-30
4052	2009-05-13	783,920,075	51,836	49.8147	1,573,671,409	2009-04-30
4053	2009-05-12	783,868,239	100,000	49.8114	1,573,671,409	2009-04-30
4054	2009-05-11	783,768,239	140,000	49.8051	1,573,671,409	2009-04-30
4055	2009-05-08	783,628,239	-20,000	49.7962	1,573,671,409	2009-04-30
4056	2009-05-07	783,648,239	60,000	49.7975	1,573,671,409	2009-04-30
4057	2009-05-06	783,588,239	-14,000	49.7936	1,573,671,409	2009-04-30
4058	2009-05-05	783,602,239	0	49.7945	1,573,671,409	2009-04-30
4059	2009-05-04	783,602,239	0	49.7945	1,573,671,409	2009-04-30
4060	2009-04-30	783,602,239	8,000	49.7945	1,573,671,409	2009-04-30
4061	2009-04-29	783,594,239	-526,000	49.7940	1,573,671,409	2009-03-31
4062	2009-04-28	784,120,239	130,000	49.8274	1,573,671,409	2009-03-31
4063	2009-04-27	783,990,239	0	49.8192	1,573,671,409	2009-03-31
4064	2009-04-24	783,990,239	50,000	49.8192	1,573,671,409	2009-03-31
4065	2009-04-23	783,940,239	-10,000	49.8160	1,573,671,409	2009-03-31
4066	2009-04-22	783,950,239	100,000	49.8166	1,573,671,409	2009-03-31
4067	2009-04-21	783,850,239	0	49.8103	1,573,671,409	2009-03-31
4068	2009-04-20	783,850,239	0	49.8103	1,573,671,409	2009-03-31
4069	2009-04-17	783,850,239	10,000	49.8103	1,573,671,409	2009-03-31
4070	2009-04-16	783,840,239	0	49.8097	1,573,671,409	2009-03-31
4071	2009-04-15	783,840,239	0	49.8097	1,573,671,409	2009-03-31
4072	2009-04-14	783,840,239	0	49.8097	1,573,671,409	2009-03-31
4073	2009-04-09	783,840,239	0	49.8097	1,573,671,409	2009-03-31
4074	2009-04-08	783,840,239	-40,000	49.8097	1,573,671,409	2009-03-31
4075	2009-04-07	783,880,239	0	49.8122	1,573,671,409	2009-03-31
4076	2009-04-06	783,880,239	50,000	49.8122	1,573,671,409	2009-03-31
4077	2009-04-03	783,830,239	130,000	49.8090	1,573,671,409	2009-03-31
4078	2009-04-02	783,700,239	0	49.8008	1,573,671,409	2009-03-31
4079	2009-04-01	783,700,239	0	49.8008	1,573,671,409	2009-03-31
4080	2009-03-31	783,700,239	0	49.8008	1,573,671,409	2009-03-31
4081	2009-03-30	783,700,239	-80,000	49.8008	1,573,671,409	2009-02-28
4082	2009-03-27	783,780,239	0	49.8058	1,573,671,409	2009-02-28
4083	2009-03-26	783,780,239	0	49.8058	1,573,671,409	2009-02-28
4084	2009-03-25	783,780,239	100,000	49.8058	1,573,671,409	2009-02-28
4085	2009-03-24	783,680,239	0	49.7995	1,573,671,409	2009-02-28
4086	2009-03-23	783,680,239	100,000	49.7995	1,573,671,409	2009-02-28
4087	2009-03-20	783,580,239	0	49.7931	1,573,671,409	2009-02-28
4088	2009-03-19	783,580,239	4,000	49.7931	1,573,671,409	2009-02-28
4089	2009-03-18	783,576,239	0	49.7929	1,573,671,409	2009-02-28
4090	2009-03-17	783,576,239	20,000	49.7929	1,573,671,409	2009-02-28
4091	2009-03-16	783,556,239	0	49.7916	1,573,671,409	2009-02-28
4092	2009-03-13	783,556,239	21,360	49.7916	1,573,671,409	2009-02-28
4093	2009-03-12	783,534,879	40,000	49.7902	1,573,671,409	2009-02-28
4094	2009-03-11	783,494,879	0	49.7877	1,573,671,409	2009-02-28
4095	2009-03-10	783,494,879	-100,000	49.7877	1,573,671,409	2009-02-28
4096	2009-03-09	783,594,879	0	49.7941	1,573,671,409	2009-02-28
4097	2009-03-06	783,594,879	0	49.7941	1,573,671,409	2009-02-28
4098	2009-03-05	783,594,879	0	49.7941	1,573,671,409	2009-02-28
4099	2009-03-04	783,594,879	0	49.7941	1,573,671,409	2009-02-28
4100	2009-03-03	783,594,879	0	49.7941	1,573,671,409	2009-02-28
4101	2009-03-02	783,594,879	0	49.7941	1,573,671,409	2009-02-28
4102	2009-02-27	783,594,879	0	49.7941	1,573,671,409	2009-01-31
4103	2009-02-26	783,594,879	0	49.7941	1,573,671,409	2009-01-31
4104	2009-02-25	783,594,879	0	49.7941	1,573,671,409	2009-01-31
4105	2009-02-24	783,594,879	-200,000	49.7941	1,573,671,409	2009-01-31
4106	2009-02-23	783,794,879	0	49.8068	1,573,671,409	2009-01-31
4107	2009-02-20	783,794,879	0	49.8068	1,573,671,409	2009-01-31
4108	2009-02-19	783,794,879	0	49.8068	1,573,671,409	2009-01-31
4109	2009-02-18	783,794,879	0	49.8068	1,573,671,409	2009-01-31
4110	2009-02-17	783,794,879	0	49.8068	1,573,671,409	2009-01-31
4111	2009-02-16	783,794,879	0	49.8068	1,573,671,409	2009-01-31
4112	2009-02-13	783,794,879	0	49.8068	1,573,671,409	2009-01-31
4113	2009-02-12	783,794,879	0	49.8068	1,573,671,409	2009-01-31
4114	2009-02-11	783,794,879	0	49.8068	1,573,671,409	2009-01-31
4115	2009-02-10	783,794,879	100,000	49.8068	1,573,671,409	2009-01-31
4116	2009-02-09	783,694,879	0	49.8004	1,573,671,409	2009-01-31
4117	2009-02-06	783,694,879	-590,000	49.8004	1,573,671,409	2009-01-31
4118	2009-02-05	784,284,879	-100,000	49.8379	1,573,671,409	2009-01-31
4119	2009-02-04	784,384,879	0	49.8443	1,573,671,409	2009-01-31
4120	2009-02-03	784,384,879	0	49.8443	1,573,671,409	2009-01-31
4121	2009-02-02	784,384,879	0	49.8443	1,573,671,409	2009-01-31
4122	2009-01-30	784,384,879	0	49.8443	1,573,671,409	2008-12-31
4123	2009-01-29	784,384,879	0	49.8443	1,573,671,409	2008-12-31
4124	2009-01-23	784,384,879	0	49.8443	1,573,671,409	2008-12-31
4125	2009-01-22	784,384,879	170,000	49.8443	1,573,671,409	2008-12-31
4126	2009-01-21	784,214,879	0	49.8335	1,573,671,409	2008-12-31
4127	2009-01-20	784,214,879	0	49.8335	1,573,671,409	2008-12-31
4128	2009-01-19	784,214,879	0	49.8335	1,573,671,409	2008-12-31
4129	2009-01-16	784,214,879	0	49.8335	1,573,671,409	2008-12-31
4130	2009-01-15	784,214,879	0	49.8335	1,573,671,409	2008-12-31
4131	2009-01-14	784,214,879	0	49.8335	1,573,671,409	2008-12-31
4132	2009-01-13	784,214,879	212,633	49.8335	1,573,671,409	2008-12-31
4133	2009-01-12	784,002,246	0	49.8199	1,573,671,409	2008-12-31
4134	2009-01-09	784,002,246	-40,000	49.8199	1,573,671,409	2008-12-31
4135	2009-01-08	784,042,246	0	49.8225	1,573,671,409	2008-12-31
4136	2009-01-07	784,042,246	0	49.8225	1,573,671,409	2008-12-31
4137	2009-01-06	784,042,246	0	49.8225	1,573,671,409	2008-12-31
4138	2009-01-05	784,042,246	0	49.8225	1,573,671,409	2008-12-31
4139	2009-01-02	784,042,246	94,000	49.8225	1,573,671,409	2008-12-31
4140	2008-12-30	783,948,246	0	49.8165	1,573,671,409	2008-11-30
4141	2008-12-29	783,948,246	0	49.8165	1,573,671,409	2008-11-30
4142	2008-12-23	783,948,246	0	49.8165	1,573,671,409	2008-11-30
4143	2008-12-22	783,948,246	0	49.8165	1,573,671,409	2008-11-30
4144	2008-12-19	783,948,246	50,000	49.8165	1,573,671,409	2008-11-30
4145	2008-12-18	783,898,246	0	49.8133	1,573,671,409	2008-11-30
4146	2008-12-17	783,898,246	0	49.8133	1,573,671,409	2008-11-30
4147	2008-12-16	783,898,246	0	49.8133	1,573,671,409	2008-11-30
4148	2008-12-15	783,898,246	680	49.8133	1,573,671,409	2008-11-30
4149	2008-12-12	783,897,566	0	49.8133	1,573,671,409	2008-11-30
4150	2008-12-11	783,897,566	126,000	49.8133	1,573,671,409	2008-11-30
4151	2008-12-10	783,771,566	2,000	49.8053	1,573,671,409	2008-11-30
4152	2008-12-09	783,769,566	0	49.8052	1,573,671,409	2008-11-30
4153	2008-12-08	783,769,566	82,000	49.8052	1,573,671,409	2008-11-30
4154	2008-12-05	783,687,566	0	49.7999	1,573,671,409	2008-11-30
4155	2008-12-04	783,687,566	0	49.7999	1,573,671,409	2008-11-30
4156	2008-12-03	783,687,566	0	49.7999	1,573,671,409	2008-11-30
4157	2008-12-02	783,687,566	100,000	49.7999	1,573,671,409	2008-11-30
4158	2008-12-01	783,587,566	0	49.7936	1,573,671,409	2008-11-30
4159	2008-11-28	783,587,566	0	49.7936	1,573,671,409	2008-10-31
4160	2008-11-27	783,587,566	0	49.7936	1,573,671,409	2008-10-31
4161	2008-11-26	783,587,566	0	49.7936	1,573,671,409	2008-10-31
4162	2008-11-25	783,587,566	0	49.7936	1,573,671,409	2008-10-31
4163	2008-11-24	783,587,566	10,000	49.7936	1,573,671,409	2008-10-31
4164	2008-11-21	783,577,566	0	49.7930	1,573,671,409	2008-10-31
4165	2008-11-20	783,577,566	0	49.7930	1,573,671,409	2008-10-31
4166	2008-11-19	783,577,566	-10,000	49.7930	1,573,671,409	2008-10-31
4167	2008-11-18	783,587,566	0	49.7936	1,573,671,409	2008-10-31
4168	2008-11-17	783,587,566	0	49.7936	1,573,671,409	2008-10-31
4169	2008-11-14	783,587,566	0	49.7936	1,573,671,409	2008-10-31
4170	2008-11-13	783,587,566	0	49.7936	1,573,671,409	2008-10-31
4171	2008-11-12	783,587,566	-120,000	49.7936	1,573,671,409	2008-10-31
4172	2008-11-11	783,707,566	0	49.8012	1,573,671,409	2008-10-31
4173	2008-11-10	783,707,566	3,401	49.8012	1,573,671,409	2008-10-31
4174	2008-11-07	783,704,165	50,000	49.8010	1,573,671,409	2008-10-31
4175	2008-11-06	783,654,165	0	49.7978	1,573,671,409	2008-10-31
4176	2008-11-05	783,654,165	0	49.7978	1,573,671,409	2008-10-31
4177	2008-11-04	783,654,165	3,230,000	49.7978	1,573,671,409	2008-10-31
4178	2008-11-03	780,424,165	31,020	49.5926	1,573,671,409	2008-10-31
4179	2008-10-31	780,393,145	250,000	49.5906	1,573,671,409	2008-10-31
4180	2008-10-30	780,143,145	78,000	49.5747	1,573,671,409	2008-09-30
4181	2008-10-29	780,065,145	230,000	49.5698	1,573,671,409	2008-09-30
4182	2008-10-28	779,835,145	0	49.5551	1,573,671,409	2008-09-30
4183	2008-10-27	779,835,145	15,164	49.5551	1,573,671,409	2008-09-30
4184	2008-10-24	779,819,981	-40,000	49.5542	1,573,671,409	2008-09-30
4185	2008-10-23	779,859,981	100,000	49.5567	1,573,671,409	2008-09-30
4186	2008-10-22	779,759,981	30,000	49.5504	1,573,671,409	2008-09-30
4187	2008-10-21	779,729,981	-10,000	49.5485	1,573,671,409	2008-09-30
4188	2008-10-20	779,739,981	-150,000	49.5491	1,573,671,409	2008-09-30
4189	2008-10-17	779,889,981	-13,216	49.5586	1,573,671,409	2008-09-30
4190	2008-10-16	779,903,197	-490,000	49.5595	1,573,671,409	2008-09-30
4191	2008-10-15	780,393,197	399,469	49.5906	1,573,671,409	2008-09-30
4192	2008-10-14	779,993,728	-130,000	49.5652	1,573,671,409	2008-09-30
4193	2008-10-13	780,123,728	110,204	49.5735	1,573,671,409	2008-09-30
4194	2008-10-10	780,013,524	50,000	49.5665	1,573,671,409	2008-09-30
4195	2008-10-09	779,963,524	0	49.5633	1,573,671,409	2008-09-30
4196	2008-10-08	779,963,524	-6,000	49.5633	1,573,671,409	2008-09-30
4197	2008-10-06	779,969,524	-357,768	49.5637	1,573,671,409	2008-09-30
4198	2008-10-03	780,327,292	110,000	49.5864	1,573,671,409	2008-09-30
4199	2008-10-02	780,217,292	130,000	49.5794	1,573,671,409	2008-09-30
4200	2008-09-30	780,087,292	0	49.5712	1,573,671,409	2008-09-30
4201	2008-09-29	780,087,292	203,101	49.5712	1,573,671,409	2008-08-31
4202	2008-09-26	779,884,191	0	49.5583	1,573,671,409	2008-08-31
4203	2008-09-25	779,884,191	0	49.5583	1,573,671,409	2008-08-31
4204	2008-09-24	779,884,191	0	49.5583	1,573,671,409	2008-08-31
4205	2008-09-23	779,884,191	116,000	49.5583	1,573,671,409	2008-08-31
4206	2008-09-22	779,768,191	0	49.5509	1,573,671,409	2008-08-31
4207	2008-09-19	779,768,191	-100,000	49.5509	1,573,671,409	2008-08-31
4208	2008-09-18	779,868,191	-2,000	49.5572	1,573,671,409	2008-08-31
4209	2008-09-17	779,870,191	0	49.5574	1,573,671,409	2008-08-31
4210	2008-09-16	779,870,191	-281	49.5574	1,573,671,409	2008-08-31
4211	2008-09-12	779,870,472	-450,000	49.5574	1,573,671,409	2008-08-31
4212	2008-09-11	780,320,472	-60,000	49.5860	1,573,671,409	2008-08-31
4213	2008-09-10	780,380,472	-14,000	49.5898	1,573,671,409	2008-08-31
4214	2008-09-09	780,394,472	0	49.5907	1,573,671,409	2008-08-31
4215	2008-09-08	780,394,472	-50,000	49.5907	1,573,671,409	2008-08-31
4216	2008-09-05	780,444,472	100,000	49.5939	1,573,671,409	2008-08-31
4217	2008-09-04	780,344,472	60,000	49.5875	1,573,671,409	2008-08-31
4218	2008-09-03	780,284,472	0	49.5837	1,573,671,409	2008-08-31
4219	2008-09-02	780,284,472	280,000	49.5837	1,573,671,409	2008-08-31
4220	2008-09-01	780,004,472	-50,000	49.5659	1,573,671,409	2008-08-31
4221	2008-08-29	780,054,472	110,000	49.5691	1,573,671,409	2008-07-31
4222	2008-08-28	779,944,472	60,000	49.5621	1,573,671,409	2008-07-31
4223	2008-08-27	779,884,472	0	49.5583	1,573,671,409	2008-07-31
4224	2008-08-26	779,884,472	50,000	49.5583	1,573,671,409	2008-07-31
4225	2008-08-25	779,834,472	0	49.5551	1,573,671,409	2008-07-31
4226	2008-08-21	779,834,472	20,000	49.5551	1,573,671,409	2008-07-31
4227	2008-08-20	779,814,472	102,000	49.5538	1,573,671,409	2008-07-31
4228	2008-08-19	779,712,472	38,435	49.5473	1,573,671,409	2008-07-31
4229	2008-08-18	779,674,037	-140,000	49.5449	1,573,671,409	2008-07-31
4230	2008-08-15	779,814,037	30,000	49.5538	1,573,671,409	2008-07-31
4231	2008-08-14	779,784,037	-60,000	49.5519	1,573,671,409	2008-07-31
4232	2008-08-13	779,844,037	0	49.5557	1,573,671,409	2008-07-31
4233	2008-08-12	779,844,037	0	49.5557	1,573,671,409	2008-07-31
4234	2008-08-11	779,844,037	0	49.5557	1,573,671,409	2008-07-31
4235	2008-08-08	779,844,037	50,000	49.5557	1,573,671,409	2008-07-31
4236	2008-08-07	779,794,037	0	49.5525	1,573,671,409	2008-07-31
4237	2008-08-05	779,794,037	0	49.5525	1,573,671,409	2008-07-31
4238	2008-08-04	779,794,037	-30,000	49.5525	1,573,671,409	2008-07-31
4239	2008-08-01	779,824,037	46,000	49.5544	1,573,671,409	2008-07-31
4240	2008-07-31	779,778,037	0	49.5515	1,573,671,409	2008-07-31
4241	2008-07-30	779,778,037	0	49.5515	1,573,671,409	2008-06-30
4242	2008-07-29	779,778,037	-40,000	49.5515	1,573,671,409	2008-06-30
4243	2008-07-28	779,818,037	0	49.5541	1,573,671,409	2008-06-30
4244	2008-07-25	779,818,037	0	49.5541	1,573,671,409	2008-06-30
4245	2008-07-24	779,818,037	0	49.5541	1,573,671,409	2008-06-30
4246	2008-07-23	779,818,037	-358,300	49.5541	1,573,671,409	2008-06-30
4247	2008-07-22	780,176,337	32,000	49.5768	1,573,671,409	2008-06-30
4248	2008-07-21	780,144,337	150,000	49.5748	1,573,671,409	2008-06-30
4249	2008-07-18	779,994,337	-50,000	49.5653	1,573,671,409	2008-06-30
4250	2008-07-17	780,044,337	6,802	49.5684	1,573,671,409	2008-06-30
4251	2008-07-16	780,037,535	0	49.5680	1,573,671,409	2008-06-30
4252	2008-07-15	780,037,535	308,318	49.5680	1,573,671,409	2008-06-30
4253	2008-07-14	779,729,217	105,157	49.5484	1,573,671,409	2008-06-30
4254	2008-07-11	779,624,060	0	49.5417	1,573,671,409	2008-06-30
4255	2008-07-10	779,624,060	200,000	49.5417	1,573,671,409	2008-06-30
4256	2008-07-09	779,424,060	80,000	49.5290	1,573,671,409	2008-06-30
4257	2008-07-08	779,344,060	-160,000	49.5239	1,573,671,409	2008-06-30
4258	2008-07-07	779,504,060	20,000	49.5341	1,573,671,409	2008-06-30
4259	2008-07-04	779,484,060	0	49.5328	1,573,671,409	2008-06-30
4260	2008-07-03	779,484,060	0	49.5328	1,573,671,409	2008-06-30
4261	2008-07-02	779,484,060	-1,400,000	49.5328	1,573,671,409	2008-06-30
4262	2008-06-30	780,884,060	-2,000	49.6218	1,573,671,409	2008-06-30
4263	2008-06-27	780,886,060	0	49.6219	1,573,671,409	2008-04-30
4264	2008-06-26	780,886,060	0	49.6219	1,573,671,409	2008-04-30
4265	2008-06-25	780,886,060	20,000	49.6219	1,573,671,409	2008-04-30
4266	2008-06-24	780,866,060	90,000	49.6207	1,573,671,409	2008-04-30
4267	2008-06-23	780,776,060	0	49.6149	1,573,671,409	2008-04-30
4268	2008-06-20	780,776,060	0	49.6149	1,573,671,409	2008-04-30
4269	2008-06-19	780,776,060	-50,000	49.6149	1,573,671,409	2008-04-30
4270	2008-06-18	780,826,060	24,000	49.6181	1,573,671,409	2008-04-30
4271	2008-06-17	780,802,060	-40,000	49.6166	1,573,671,409	2008-04-30
4272	2008-06-16	780,842,060	216,000	49.6191	1,573,671,409	2008-04-30
4273	2008-06-13	780,626,060	0	49.6054	1,573,671,409	2008-04-30
4274	2008-06-12	780,626,060	-10,000	49.6054	1,573,671,409	2008-04-30
4275	2008-06-11	780,636,060	0	49.6060	1,573,671,409	2008-04-30
4276	2008-06-10	780,636,060	2,000	49.6060	1,573,671,409	2008-04-30
4277	2008-06-06	780,634,060	-200,000	49.6059	1,573,671,409	2008-04-30
4278	2008-06-05	780,834,060	-70,000	49.6186	1,573,671,409	2008-04-30
4279	2008-06-04	780,904,060	-360,000	49.6231	1,573,671,409	2008-04-30
4280	2008-06-03	781,264,060	0	49.6459	1,573,671,409	2008-04-30
4281	2008-06-02	781,264,060	8,385,714	49.6459	1,573,671,409	2008-04-30
4282	2008-05-30	772,878,346	-211,320	49.1131	1,573,671,409	2008-04-30
4283	2008-05-29	773,089,666	319,700	49.1265	1,573,671,409	2008-04-30
4284	2008-05-28	772,769,966	400,000	49.1062	1,573,671,409	2008-04-30
4285	2008-05-27	772,369,966	-146,000	49.0808	1,573,671,409	2008-04-30
4286	2008-05-26	772,515,966	-20,000	49.0900	1,573,671,409	2008-04-30
4287	2008-05-23	772,535,966	0	49.0913	1,573,671,409	2008-04-30
4288	2008-05-22	772,535,966	450,000	49.0913	1,573,671,409	2008-04-30
4289	2008-05-21	772,085,966	720,204	49.0627	1,573,671,409	2008-04-30
4290	2008-05-20	771,365,762	80,000	49.0170	1,573,671,409	2008-04-30
4291	2008-05-19	771,285,762	20,000	49.0119	1,573,671,409	2008-04-30
4292	2008-05-16	771,265,762	1,876,000	49.0106	1,573,671,409	2008-04-30
4293	2008-05-15	769,389,762	78,000	48.8914	1,573,671,409	2008-04-30
4294	2008-05-14	769,311,762	0	48.8864	1,573,671,409	2008-04-30
4295	2008-05-13	769,311,762	-530,000	48.8864	1,573,671,409	2008-04-30
4296	2008-05-09	769,841,762	-42,000	48.9201	1,573,671,409	2008-04-30
4297	2008-05-08	769,883,762	40,000	48.9228	1,573,671,409	2008-04-30
4298	2008-05-07	769,843,762	50,000	48.9202	1,573,671,409	2008-04-30
4299	2008-05-06	769,793,762	0	48.9171	1,573,671,409	2008-04-30
4300	2008-05-05	769,793,762	-260,000	48.9171	1,573,671,409	2008-04-30
4301	2008-05-02	770,053,762	-470,000	48.9336	1,573,671,409	2008-04-30
4302	2008-04-30	770,523,762	13,000	48.9634	1,573,671,409	2008-04-30
4303	2008-04-29	770,510,762	100,000	48.9626	1,573,671,409	2008-03-31
4304	2008-04-28	770,410,762	-370,000	48.9563	1,573,671,409	2008-03-31
4305	2008-04-25	770,780,762	407,142	48.9798	1,573,671,409	2008-03-31
4306	2008-04-24	770,373,620	20,000	48.9539	1,573,671,409	2008-03-31
4307	2008-04-23	770,353,620	-640,000	48.9526	1,573,671,409	2008-03-31
4308	2008-04-22	770,993,620	1,404,000	48.9933	1,573,671,409	2008-03-31
4309	2008-04-21	769,589,620	100,000	48.9041	1,573,671,409	2008-03-31
4310	2008-04-18	769,489,620	-400,000	48.8977	1,573,671,409	2008-03-31
4311	2008-04-17	769,889,620	100,000	48.9231	1,573,671,409	2008-03-31
4312	2008-04-16	769,789,620	100,000	48.9168	1,573,671,409	2008-03-31
4313	2008-04-15	769,689,620	0	48.9104	1,573,671,409	2008-03-31
4314	2008-04-14	769,689,620	0	48.9104	1,573,671,409	2008-03-31
4315	2008-04-11	769,689,620	-217,142	48.9104	1,573,671,409	2008-03-31
4316	2008-04-10	769,906,762	0	48.9242	1,573,671,409	2008-03-31
4317	2008-04-09	769,906,762	80,680	48.9242	1,573,671,409	2008-03-31
4318	2008-04-08	769,826,082	100,000	48.9191	1,573,671,409	2008-03-31
4319	2008-04-07	769,726,082	107,441	48.9128	1,573,671,409	2008-03-31
4320	2008-04-03	769,618,641	394,000	48.9059	1,573,671,409	2008-03-31
4321	2008-04-02	769,224,641	16,000	48.8809	1,573,671,409	2008-03-31
4322	2008-04-01	769,208,641	0	48.8799	1,573,671,409	2008-03-31
4323	2008-03-31	769,208,641	100,000	48.8799	1,573,671,409	2008-03-31
4324	2008-03-28	769,108,641	310,000	48.8735	1,573,671,409	2008-02-29
4325	2008-03-27	768,798,641	50,000	48.8538	1,573,671,409	2008-02-29
4326	2008-03-26	768,748,641	0	48.8506	1,573,671,409	2008-02-29
4327	2008-03-25	768,748,641	183,401	48.8506	1,573,671,409	2008-02-29
4328	2008-03-20	768,565,240	0	48.8390	1,573,671,409	2008-02-29
4329	2008-03-19	768,565,240	-10,000	48.8390	1,573,671,409	2008-02-29
4330	2008-03-18	768,575,240	-20,000	48.8396	1,573,671,409	2008-02-29
4331	2008-03-17	768,595,240	0	48.8409	1,573,671,409	2008-02-29
4332	2008-03-14	768,595,240	6,000	48.8409	1,573,671,409	2008-02-29
4333	2008-03-13	768,589,240	34,000	48.8405	1,573,671,409	2008-02-29
4334	2008-03-12	768,555,240	-298,565	48.8384	1,573,671,409	2008-02-29
4335	2008-03-11	768,853,805	38,000	48.8573	1,573,671,409	2008-02-29
4336	2008-03-10	768,815,805	0	48.8549	1,573,671,409	2008-02-29
4337	2008-03-07	768,815,805	-290,000	48.8549	1,573,671,409	2008-02-29
4338	2008-03-06	769,105,805	-20,000	48.8733	1,573,671,409	2008-02-29
4339	2008-03-05	769,125,805	154,000	48.8746	1,573,671,409	2008-02-29
4340	2008-03-04	768,971,805	-2,000	48.8648	1,573,671,409	2008-02-29
4341	2008-03-03	768,973,805	290,000	48.8650	1,573,671,409	2008-02-29
4342	2008-02-29	768,683,805	40,000	48.8465	1,573,671,409	2008-02-29
4343	2008-02-28	768,643,805	174,000	48.8440	1,573,671,409	2008-01-31
4344	2008-02-27	768,469,805	132,000	48.8329	1,573,671,409	2008-01-31
4345	2008-02-26	768,337,805	0	48.8245	1,573,671,409	2008-01-31
4346	2008-02-25	768,337,805	0	48.8245	1,573,671,409	2008-01-31
4347	2008-02-22	768,337,805	0	48.8245	1,573,671,409	2008-01-31
4348	2008-02-21	768,337,805	100,000	48.8245	1,573,671,409	2008-01-31
4349	2008-02-20	768,237,805	31,414	48.8182	1,573,671,409	2008-01-31
4350	2008-02-19	768,206,391	0	48.8162	1,573,671,409	2008-01-31
4351	2008-02-18	768,206,391	242,000	48.8162	1,573,671,409	2008-01-31
4352	2008-02-15	767,964,391	-70,000	48.8008	1,573,671,409	2008-01-31
4353	2008-02-14	768,034,391	20,000	48.8053	1,573,671,409	2008-01-31
4354	2008-02-13	768,014,391	500,000	48.8040	1,573,671,409	2008-01-31
4355	2008-02-12	767,514,391	340,000	48.7722	1,573,671,409	2008-01-31
4356	2008-02-11	767,174,391	100,000	48.7506	1,573,671,409	2008-01-31
4357	2008-02-06	767,074,391	0	48.7443	1,573,671,409	2008-01-31
4358	2008-02-05	767,074,391	60,000	48.7443	1,573,671,409	2008-01-31
4359	2008-02-04	767,014,391	0	48.7404	1,573,671,409	2008-01-31
4360	2008-02-01	767,014,391	-80,000	48.7404	1,573,671,409	2008-01-31
4361	2008-01-31	767,094,391	30,000	48.7455	1,573,671,409	2008-01-31
4362	2008-01-30	767,064,391	-2,000	48.7436	1,573,671,409	2007-12-31
4363	2008-01-29	767,066,391	30,000	48.7437	1,573,671,409	2007-12-31
4364	2008-01-28	767,036,391	-694,000	48.7418	1,573,671,409	2007-12-31
4365	2008-01-25	767,730,391	-46,000	48.7859	1,573,671,409	2007-12-31
4366	2008-01-24	767,776,391	-246,000	48.7889	1,573,671,409	2007-12-31
4367	2008-01-23	768,022,391	-36,000	48.8045	1,573,671,409	2007-12-31
4368	2008-01-22	768,058,391	70,000	48.8068	1,573,671,409	2007-12-31
4369	2008-01-21	767,988,391	-60,000	48.8023	1,573,671,409	2007-12-31
4370	2008-01-18	768,048,391	-192,000	48.8061	1,573,671,409	2007-12-31
4371	2008-01-17	768,240,391	-440,000	48.8183	1,573,671,409	2007-12-31
4372	2008-01-16	768,680,391	-108,000	48.8463	1,573,671,409	2007-12-31
4373	2008-01-15	768,788,391	-230,000	48.8532	1,573,671,409	2007-12-31
4374	2008-01-14	769,018,391	74,000	48.8678	1,573,671,409	2007-12-31
4375	2008-01-11	768,944,391	-468,000	48.8631	1,573,671,409	2007-12-31
4376	2008-01-10	769,412,391	-79,117	48.8928	1,573,671,409	2007-12-31
4377	2008-01-09	769,491,508	0	48.8979	1,573,671,409	2007-12-31
4378	2008-01-08	769,491,508	10,000	48.8979	1,573,671,409	2007-12-31
4379	2008-01-07	769,481,508	-30,000	48.8972	1,573,671,409	2007-12-31
4380	2008-01-04	769,511,508	-1,638,000	48.8991	1,573,671,409	2007-12-31
4381	2008-01-03	771,149,508	270,013	49.0032	1,573,671,409	2007-12-31
4382	2008-01-02	770,879,495	28,000	48.9861	1,573,671,409	2007-12-31
4383	2007-12-31	770,851,495	0	48.9843	1,573,671,409	2007-12-31
4384	2007-12-28	770,851,495	250,000	48.9843	1,573,671,409	2007-11-30
4385	2007-12-27	770,601,495	-70,000	48.9684	1,573,671,409	2007-11-30
4386	2007-12-24	770,671,495	0	48.9728	1,573,671,409	2007-11-30
4387	2007-12-21	770,671,495	-100,000	48.9728	1,573,671,409	2007-11-30
4388	2007-12-20	770,771,495	70,000	48.9792	1,573,671,409	2007-11-30
4389	2007-12-19	770,701,495	-100,000	48.9747	1,573,671,409	2007-11-30
4390	2007-12-18	770,801,495	140,000	48.9811	1,573,671,409	2007-11-30
4391	2007-12-17	770,661,495	-558,000	48.9722	1,573,671,409	2007-11-30
4392	2007-12-14	771,219,495	1,670,000	49.0077	1,573,671,409	2007-11-30
4393	2007-12-13	769,549,495	120,000	48.9015	1,573,671,409	2007-11-30
4394	2007-12-12	769,429,495	146,000	48.8939	1,573,671,409	2007-11-30
4395	2007-12-11	769,283,495	-24,000	48.8846	1,573,671,409	2007-11-30
4396	2007-12-10	769,307,495	-130,000	48.8862	1,573,671,409	2007-11-30
4397	2007-12-07	769,437,495	-191,660	48.8944	1,573,671,409	2007-11-30
4398	2007-12-06	769,629,155	40,000	48.9066	1,573,671,409	2007-11-30
4399	2007-12-05	769,589,155	588,000	48.9041	1,573,671,409	2007-11-30
4400	2007-12-04	769,001,155	-109,155	48.8667	1,573,671,409	2007-11-30
4401	2007-12-03	769,110,310	30,000	48.8736	1,573,671,409	2007-11-30
4402	2007-11-30	769,080,310	432,000	48.8717	1,573,671,409	2007-11-30
4403	2007-11-29	768,648,310	-10,000	48.8443	1,573,671,409	2007-10-31
4404	2007-11-28	768,658,310	0	48.8449	1,573,671,409	2007-10-31
4405	2007-11-27	768,658,310	300,000	48.8449	1,573,671,409	2007-10-31
4406	2007-11-26	768,358,310	80,000	48.8258	1,573,671,409	2007-10-31
4407	2007-11-23	768,278,310	-680,000	48.8208	1,573,671,409	2007-10-31
4408	2007-11-22	768,958,310	-1,010,000	48.8640	1,573,671,409	2007-10-31
4409	2007-11-21	769,968,310	238,000	48.9282	1,573,671,409	2007-10-31
4410	2007-11-20	769,730,310	366,000	48.9130	1,573,671,409	2007-10-31
4411	2007-11-19	769,364,310	-579,279	48.8898	1,573,671,409	2007-10-31
4412	2007-11-16	769,943,589	-230,000	48.9266	1,573,671,409	2007-10-31
4413	2007-11-15	770,173,589	58,000	48.9412	1,573,671,409	2007-10-31
4414	2007-11-14	770,115,589	-618,000	48.9375	1,573,671,409	2007-10-31
4415	2007-11-13	770,733,589	-36,000	48.9768	1,573,671,409	2007-10-31
4416	2007-11-12	770,769,589	-1,524,000	48.9791	1,573,671,409	2007-10-31
4417	2007-11-09	772,293,589	356,585	49.0759	1,573,671,409	2007-10-31
4418	2007-11-08	771,937,004	-952,000	49.0533	1,573,671,409	2007-10-31
4419	2007-11-07	772,889,004	-1,009,279	49.1137	1,573,671,409	2007-10-31
4420	2007-11-06	773,898,283	225,816	49.1779	1,573,671,409	2007-10-31
4421	2007-11-05	773,672,467	-584,599	49.1635	1,573,671,409	2007-10-31
4422	2007-11-02	774,257,066	-1,006,000	49.2007	1,573,671,409	2007-10-31
4423	2007-11-01	775,263,066	-84,000	49.2646	1,573,671,409	2007-10-31
4424	2007-10-31	775,347,066	386,081	49.2699	1,573,671,409	2007-10-31
4425	2007-10-30	774,960,985	568,000	49.2454	1,573,671,409	2007-09-30
4426	2007-10-29	774,392,985	240,802	49.2093	1,573,671,409	2007-09-30
4427	2007-10-26	774,152,183	802,000	49.1940	1,573,671,409	2007-09-30
4428	2007-10-25	773,350,183	-310,000	49.1431	1,573,671,409	2007-09-30
4429	2007-10-24	773,660,183	520,000	49.1628	1,573,671,409	2007-09-30
4430	2007-10-23	773,140,183	806,000	49.1297	1,573,671,409	2007-09-30
4431	2007-10-22	772,334,183	-125,370	49.0785	1,573,671,409	2007-09-30
4432	2007-10-18	772,459,553	-6,398	49.0865	1,573,671,409	2007-09-30
4433	2007-10-17	772,465,951	-1,076,000	49.0869	1,573,671,409	2007-09-30
4434	2007-10-16	773,541,951	-610,994	49.1552	1,573,671,409	2007-09-30
4435	2007-10-15	774,152,945	-648,000	49.1941	1,573,671,409	2007-09-30
4436	2007-10-12	774,800,945	179,756	49.2352	1,573,671,409	2007-09-30
4437	2007-10-11	774,621,189	-274,843	49.2238	1,573,671,409	2007-09-30
4438	2007-10-10	774,896,032	88,000	49.2413	1,573,671,409	2007-09-30
4439	2007-10-09	774,808,032	-176,000	49.2357	1,573,671,409	2007-09-30
4440	2007-10-08	774,984,032	330,000	49.2469	1,573,671,409	2007-09-30
4441	2007-10-05	774,654,032	-758,000	49.2259	1,573,671,409	2007-09-30
4442	2007-10-04	775,412,032	944,000	49.2741	1,573,671,409	2007-09-30
4443	2007-10-03	774,468,032	-230,000	49.2141	1,573,671,409	2007-09-30
4444	2007-10-02	774,698,032	-155,719	49.2287	1,573,671,409	2007-09-30
4445	2007-09-28	774,853,751	-774,000	49.2386	1,573,671,409	2007-08-31
4446	2007-09-27	775,627,751	1,108,000	49.2878	1,573,671,409	2007-08-31
4447	2007-09-25	774,519,751	-826,204	49.2174	1,573,671,409	2007-08-31
4448	2007-09-24	775,345,955	24,000	49.2699	1,573,671,409	2007-08-31
4449	2007-09-21	775,321,955	921,006	49.2684	1,573,671,409	2007-08-31
4450	2007-09-20	774,400,949	4,098,421	49.2098	1,573,671,409	2007-08-31
4451	2007-09-19	770,302,528	-2,580,000	48.9494	1,573,671,409	2007-08-31
4452	2007-09-18	772,882,528	1,308,000	49.1133	1,573,671,409	2007-08-31
4453	2007-09-17	771,574,528	-208,000	49.0302	1,573,671,409	2007-08-31
4454	2007-09-14	771,782,528	-926,000	49.0434	1,573,671,409	2007-08-31
4455	2007-09-13	772,708,528	-2,474,000	49.1023	1,573,671,409	2007-08-31
4456	2007-09-12	775,182,528	-1,526,000	49.2595	1,573,671,409	2007-08-31
4457	2007-09-11	776,708,528	219,020	49.3565	1,573,671,409	2007-08-31
4458	2007-09-10	776,489,508	-205,437	49.3425	1,573,671,409	2007-08-31
4459	2007-09-07	776,694,945	388,699	49.3556	1,573,671,409	2007-08-31
4460	2007-09-06	776,306,246	408,000	49.3309	1,573,671,409	2007-08-31
4461	2007-09-05	775,898,246	-762,000	49.3050	1,573,671,409	2007-08-31
4462	2007-09-04	776,660,246	128,000	49.3534	1,573,671,409	2007-08-31
4463	2007-09-03	776,532,246	-734,000	49.3453	1,573,671,409	2007-08-31
4464	2007-08-31	777,266,246	659,401	49.3919	1,573,671,409	2007-08-31
4465	2007-08-30	776,606,845	-472,000	49.3500	1,573,671,409	2007-07-31
4466	2007-08-29	777,078,845	-48,898	49.3800	1,573,671,409	2007-07-31
4467	2007-08-28	777,127,743	-42,000	49.3831	1,573,671,409	2007-07-31
4468	2007-08-27	777,169,743	-814,000	49.3858	1,573,671,409	2007-07-31
4469	2007-08-24	777,983,743	144,680	49.4375	1,573,671,409	2007-07-31
4470	2007-08-23	777,839,063	-1,388,000	49.4283	1,573,671,409	2007-07-31
4471	2007-08-22	779,227,063	-850,000	49.5165	1,573,671,409	2007-07-31
4472	2007-08-21	780,077,063	2,466,000	49.5705	1,573,671,409	2007-07-31
4473	2007-08-20	777,611,063	-288,000	49.4138	1,573,671,409	2007-07-31
4474	2007-08-17	777,899,063	-427,320	49.4321	1,573,671,409	2007-07-31
4475	2007-08-16	778,326,383	346,000	49.4593	1,573,671,409	2007-07-31
4476	2007-08-15	777,980,383	-1,065,155	49.4373	1,573,671,409	2007-07-31
4477	2007-08-14	779,045,538	-786,000	49.5050	1,573,671,409	2007-07-31
4478	2007-08-13	779,831,538	-178,000	49.5549	1,573,671,409	2007-07-31
4479	2007-08-10	780,009,538	-398,000	49.5662	1,573,671,409	2007-07-31
4480	2007-08-09	780,407,538	-1,095,374	49.5915	1,573,671,409	2007-07-31
4481	2007-08-08	781,502,912	-2,606,395	49.6611	1,573,671,409	2007-07-31
4482	2007-08-07	784,109,307	443,020	49.8267	1,573,671,409	2007-07-31
4483	2007-08-06	783,666,287	154,000	49.7986	1,573,671,409	2007-07-31
4484	2007-08-03	783,512,287	-2,333,320	49.7888	1,573,671,409	2007-07-31
4485	2007-08-02	785,845,607	1,095,401	49.9371	1,573,671,409	2007-07-31
4486	2007-08-01	784,750,206	-182,000	49.8675	1,573,671,409	2007-07-31
4487	2007-07-31	784,932,206	-1,590,980	49.8790	1,573,671,409	2007-07-31
4488	2007-07-30	786,523,186	-3,487,239	51.0904	1,539,472,193	2007-06-30
4489	2007-07-27	790,010,425	676,000	51.3170	1,539,472,193	2007-06-30
4490	2007-07-26	789,334,425	-1,338,300	51.2731	1,539,472,193	2007-06-30
4491	2007-07-25	790,672,725	745,305	51.3600	1,539,472,193	2007-06-30
4492	2007-07-24	789,927,420	17,672,000	51.3116	1,539,472,193	2007-06-30
4493	2007-07-23	772,255,420	-948,000	50.1636	1,539,472,193	2007-06-30
4494	2007-07-20	773,203,420	-808,395	50.2252	1,539,472,193	2007-06-30
4495	2007-07-19	774,011,815	132,853	50.2777	1,539,472,193	2007-06-30
4496	2007-07-18	773,878,962	2,787,278	50.2691	1,539,472,193	2007-06-30
4497	2007-07-17	771,091,684	-484,367	50.0881	1,539,472,193	2007-06-30
4498	2007-07-16	771,576,051	1,892,054	50.1195	1,539,472,193	2007-06-30
4499	2007-07-13	769,683,997	-2,273,575	49.9966	1,539,472,193	2007-06-30
4500	2007-07-12	771,957,572	1,429,823	50.1443	1,539,472,193	2007-06-30
4501	2007-07-11	770,527,749	1,699,863	50.0514	1,539,472,193	2007-06-30
4502	2007-07-10	768,827,886	-898,980	49.9410	1,539,472,193	2007-06-30
4503	2007-07-09	769,726,866	2,706,819	49.9994	1,539,472,193	2007-06-30
4504	2007-07-06	767,020,047	14,913,573	49.8236	1,539,472,193	2007-06-30
4505	2007-07-05	752,106,474	-296,000	48.8548	1,539,472,193	2007-06-30
4506	2007-07-04	752,402,474	-994,000	48.8741	1,539,472,193	2007-06-30
4507	2007-07-03	753,396,474	404,000	48.9386	1,539,472,193	2007-06-30
4508	2007-06-29	752,992,474	-812,000	48.9124	1,539,472,193	2007-05-31
4509	2007-06-28	753,804,474	3,850,281	48.9651	1,539,472,193	2007-05-31
4510	2007-06-27	749,954,193	2,498,000	48.7150	1,539,472,193	2007-05-31
4511	2007-06-26	747,456,193		48.5528	1,539,472,193	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---