Neway Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00055  1992-09-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.187 2025-10-10
2 2025-10-13 0.187 2025-10-09
3 2024-06-24 483,400 150,000 0.19 5 253,359,456 106,348 0.220 2024-06-20
4 2024-02-15 333,400 -130,000 0.13 5 253,359,456 79,016 0.237 2024-02-09
5 2022-07-06 463,400 300,000 0.18 6 253,639,456 180,726 0.390 2022-07-04
6 2022-01-11 163,400 -640,000 0.06 5 253,639,456 66,177 0.405 2022-01-07
7 2020-09-02 803,400 130,000 0.32 6 253,639,456 220,935 0.275 2020-08-31
8 2020-07-07 673,400 -130,000 0.27 5 253,639,456 153,535 0.228 2020-07-03
9 2020-02-25 803,400 -34,000 0.32 6 253,639,456 163,090 0.203 2020-02-21
10 2020-01-31 837,400 34,000 0.33 7 253,639,456 169,155 0.202 2020-01-29
11 2019-06-14 803,400 130,000 0.32 6 253,639,456 237,003 0.295 2019-06-12
12 2017-11-28 673,400 -2,000 0.27 5 253,639,456 350,168 0.520 2017-11-24
13 2017-11-09 675,400 -80,000 0.27 6 253,639,456 351,208 0.520 2017-11-07
14 2017-04-21 755,400 80,000 0.30 7 253,639,456 423,024 0.560 2017-04-19
15 2017-03-22 675,400 -25,000 0.27 6 253,639,456 466,026 0.690 2017-03-20
16 2017-03-08 700,400 -10,000 0.28 7 253,639,456 420,240 0.600 2017-03-06
17 2016-10-04 710,400 514,000 0.34 8 211,369,456 412,032 0.580 2016-09-30
18 2016-06-17 196,400 6,000 0.09 8 211,369,456 106,056 0.540 2016-06-15
19 2016-05-20 190,400 20,000 0.09 8 211,369,456 90,440 0.475 2016-05-18
20 2016-05-17 170,400 5,000 0.08 7 211,369,456 84,348 0.495 2016-05-13
21 2016-02-29 165,400 10,000 0.08 6 211,369,456 102,548 0.620 2016-02-25
22 2015-08-21 155,400 -500,000 0.07 5 211,369,456 192,696 1.240 2015-08-19
23 2015-07-22 655,400 82,000 0.31 5 211,369,456 1,304,246 1.990 2015-07-20
24 2015-06-11 573,400 -20,000 0.33 5 176,141,456 1,834,880 3.200 2015-06-09
25 2015-06-10 593,400 -30,000 0.34 6 176,141,456 1,809,870 3.050 2015-06-08
26 2015-06-09 623,400 -106,000 0.35 6 176,141,456 1,527,330 2.450 2015-06-05
27 2015-05-27 729,400 -4,000 0.41 6 176,141,456 1,531,740 2.100 2015-05-22
28 2015-05-26 733,400 4,000 0.42 7 176,141,456 1,488,802 2.030 2015-05-21
29 2015-05-05 729,400 -26,000 0.41 6 176,141,456 1,363,978 1.870 2015-04-30
30 2015-04-21 755,400 20,000 0.51 6 146,785,456 1,276,626 1.690 2015-04-17
31 2015-04-14 735,400 -50,000 0.50 6 146,785,456 1,316,366 1.790 2015-04-10
32 2015-03-25 785,400 -20,000 0.54 7 146,785,456 1,021,020 1.300 2015-03-23
33 2015-03-18 805,400 20,000 0.55 8 146,785,456 1,103,398 1.370 2015-03-16
34 2015-01-07 785,400 -1,000,000 0.54 7 146,785,456 1,138,830 1.450 2015-01-05
35 2014-12-16 1,785,400 28,000 1.22 8 146,785,456 2,499,560 1.400 2014-12-12
36 2014-12-05 1,757,400 -98,000 1.20 8 146,785,456 2,723,970 1.550 2014-12-03
37 2014-12-04 1,855,400 -102,000 1.26 8 146,785,456 2,931,532 1.580 2014-12-02
38 2014-12-03 1,957,400 -50,000 1.33 8 146,785,456 3,073,118 1.570 2014-12-01
39 2014-12-01 2,007,400 -40,000 1.37 8 146,785,456 3,131,544 1.560 2014-11-27
40 2014-11-28 2,047,400 -228,000 1.39 8 146,785,456 3,255,366 1.590 2014-11-26
41 2014-11-27 2,275,400 -344,000 1.55 8 146,785,456 3,595,132 1.580 2014-11-25
42 2014-11-26 2,619,400 -22,000 1.78 8 146,785,456 4,112,458 1.570 2014-11-24
43 2014-11-25 2,641,400 -500,000 1.80 8 146,785,456 4,120,584 1.560 2014-11-21
44 2014-10-27 3,141,400 40,000 2.14 8 146,785,456 5,497,450 1.750 2014-10-23
45 2014-10-21 3,101,400 500,000 2.11 8 146,785,456 5,396,436 1.740 2014-10-17
46 2014-10-14 2,601,400 300,000 1.77 8 146,785,456 4,526,436 1.740 2014-10-10
47 2014-10-10 2,301,400 100,000 1.57 8 146,785,456 4,188,548 1.820 2014-10-08
48 2014-10-09 2,201,400 1,700,000 1.50 8 146,785,456 4,094,604 1.860 2014-10-07
49 2014-09-23 501,400 -159,600 0.41 7 122,321,456 927,590 1.850 2014-09-19
50 2014-09-08 661,000 102,000 0.54 8 122,321,456 1,136,920 1.720 2014-09-04
51 2014-09-04 559,000 98,000 0.46 8 122,321,456 989,430 1.770 2014-09-02
52 2014-09-03 461,000 -100,000 0.38 8 122,321,456 797,530 1.730 2014-09-01
53 2014-09-01 561,000 130,000 0.46 8 122,321,456 1,043,460 1.860 2014-08-28
54 2014-08-19 431,000 -50,000 0.42 8 101,935,456 866,310 2.010 2014-08-15
55 2014-08-11 481,000 -38,000 0.47 8 101,935,456 947,570 1.970 2014-08-07
56 2014-06-26 519,000 -30,000 0.51 8 101,935,456 944,580 1.820 2014-06-24
57 2014-06-23 549,000 30,000 0.54 9 101,935,456 966,240 1.760 2014-06-19
58 2014-06-11 519,000 -100,000 0.51 8 101,935,456 939,390 1.810 2014-06-09
59 2014-06-05 619,000 204,000 0.61 9 101,935,456 1,114,200 1.800 2014-06-03
60 2014-03-19 415,000 50,000 0.41 8 101,935,456 892,250 2.150 2014-03-17
61 2014-03-12 365,000 -262,000 0.36 7 101,935,456 905,200 2.480 2014-03-10
62 2014-03-10 627,000 -126,000 0.62 8 101,935,456 1,404,480 2.240 2014-03-06
63 2014-03-07 753,000 -54,000 0.74 8 101,935,456 1,603,890 2.130 2014-03-05
64 2014-02-17 807,000 4,000 0.79 8 101,935,456 1,614,000 2.000 2014-02-13
65 2013-12-30 803,000 100,000 0.79 8 101,935,456 1,766,600 2.200 2013-12-24
66 2013-11-18 703,000 -20,000 0.69 7 101,935,456 1,616,900 2.300 2013-11-14
67 2013-11-15 723,000 20,000 0.71 7 101,935,456 1,655,670 2.290 2013-11-13
68 2013-11-13 703,000 -30,000 0.69 6 101,935,456 1,511,450 2.150 2013-11-11
69 2013-10-31 733,000 14,000 0.72 6 101,935,456 1,480,660 2.020 2013-10-29
70 2013-10-28 719,000 -77,000 0.71 6 101,935,456 1,581,800 2.200 2013-10-24
71 2013-10-24 796,000 -16,000 0.78 7 101,935,456 1,552,200 1.950 2013-10-22
72 2013-10-23 812,000 -12,000 0.80 7 101,935,456 1,542,800 1.900 2013-10-21
73 2013-10-22 824,000 -12,000 0.81 7 101,935,456 1,549,120 1.880 2013-10-18
74 2013-10-10 836,000 63,000 0.82 7 101,935,456 1,580,040 1.890 2013-10-08
75 2013-10-09 773,000 -50,000 0.76 7 101,935,456 1,430,050 1.850 2013-10-07
76 2013-10-03 823,000 -20,000 0.81 8 101,935,456 1,473,170 1.790 2013-09-30
77 2013-09-30 843,000 -43,000 0.83 8 101,935,456 1,584,840 1.880 2013-09-26
78 2013-09-24 886,000 110,000 0.87 8 101,935,456 1,683,400 1.900 2013-09-19
79 2013-09-06 776,000 -148,000 0.76 8 101,935,456 1,652,880 2.130 2013-09-04
80 2013-09-05 924,000 -34,100 0.91 8 101,935,456 1,506,120 1.630 2013-09-03
81 2013-08-28 958,100 64,200 0.94 8 101,935,456 1,580,865 1.650 2013-08-26
82 2013-08-13 893,900 -52,000 0.88 8 101,935,456 1,474,935 1.650 2013-08-09
83 2013-07-22 945,900 -90,000 0.93 8 101,935,456 1,485,063 1.570 2013-07-18
84 2013-07-19 1,035,900 90,000 1.02 9 101,935,456 1,605,645 1.550 2013-07-17
85 2013-06-19 945,900 11,900 0.93 8 101,935,456 1,494,522 1.580 2013-06-17
86 2013-05-31 934,000 -40,000 0.92 8 101,935,456 1,550,440 1.660 2013-05-29
87 2013-05-16 974,000 236,000 0.96 8 101,935,456 1,499,960 1.540 2013-05-14
88 2013-05-09 738,000 10,000 0.72 8 101,935,456 1,158,660 1.570 2013-05-07
89 2013-04-22 728,000 728,000 0.71 8 101,935,456 910,000 1.250 2013-04-18
90 2013-04-08 0 -753,000 0.00 101,935,456 0 1.600 2013-04-03
91 2013-03-21 753,000 180,000 0.74 9 101,935,456 1,129,500 1.500 2013-03-19
92 2013-03-13 573,000 58,000 0.56 8 101,935,456 974,100 1.700 2013-03-11
93 2013-03-08 515,000 77,600 0.51 8 101,935,456 927,000 1.800 2013-03-06
94 2013-02-25 437,400 118,000 0.43 8 101,935,456 1,006,020 2.300 2013-02-21
95 2013-02-22 319,400 27,000 0.31 7 101,935,456 702,680 2.200 2013-02-20
96 2013-02-20 292,400 19,000 0.29 7 101,935,456 701,760 2.400 2013-02-18
97 2012-12-21 273,400 138,000 0.27 6 101,935,456 492,120 1.800 2012-12-19
98 2012-12-18 135,400 -6,000 0.13 6 101,935,456 230,180 1.700 2012-12-14
99 2012-12-17 141,400 90,000 0.14 7 101,935,456 240,380 1.700 2012-12-13
100 2012-10-30 51,400 25,000 0.05 6 101,935,456 82,240 1.600 2012-10-26
101 2012-09-18 26,400 -60,000 0.03 5 101,935,456 42,240 1.600 2012-09-14
102 2012-06-19 86,400 -80,000 0.08 6 101,935,456 146,880 1.700 2012-06-15
103 2012-05-08 166,400 -20,000 0.16 6 101,935,456 316,160 1.900 2012-05-04
104 2012-05-02 186,400 8,000 0.18 7 101,935,456 391,440 2.100 2012-04-27
105 2012-04-17 178,400 -20,000 0.18 6 101,935,456 446,000 2.500 2012-04-13
106 2012-04-12 198,400 100,000 0.19 6 101,935,456 496,000 2.500 2012-04-10
107 2012-04-03 98,400 20,000 0.10 6 101,935,456 236,160 2.400 2012-03-30
108 2012-03-26 78,400 10,000 0.08 5 101,935,456 211,680 2.700 2012-03-22
109 2012-03-16 68,400 20,000 0.07 5 101,935,456 191,520 2.800 2012-03-14
110 2012-03-12 48,400 20,000 0.05 5 101,935,456 150,040 3.100 2012-03-08
111 2012-03-08 28,400 10,000 0.03 5 101,935,456 88,040 3.100 2012-03-06
112 2011-09-30 18,400 10,000 0.02 4 101,935,456 165,600 9.000 2011-09-27
113 2011-09-06 8,400 -67 0.01 3 101,935,456 107,500 12.80 2011-09-02
114 2011-06-16 8,467 -35,280 0.01 3 102,750,940 319,192 37.70 2011-06-14
115 2011-06-15 43,747 35,280 0.04 4 102,750,940 1,649,192 37.70 2011-06-13
116 2011-05-25 8,467 -12,096 0.01 3 102,750,940 335,992 39.68 2011-05-23
117 2011-05-24 20,563 12,096 0.02 4 102,750,940 764,993 37.20 2011-05-20
118 2011-05-19 8,467 -403 0.01 3 102,750,940 335,992 39.68 2011-05-17
119 2011-05-18 8,870 403 0.01 4 102,750,940 356,384 40.18 2011-05-16
120 2011-05-16 8,467 2,016 0.01 3 102,750,940 323,392 38.19 2011-05-12
121 2011-04-26 6,451 -10,080 0.01 2 102,750,940 271,992 42.16 2011-04-20
122 2011-04-15 16,531 -10,080 0.02 3 102,750,940 713,391 43.15 2011-04-13
123 2011-04-13 26,611 -25,200 0.03 3 102,750,940 1,082,392 40.67 2011-04-11
124 2011-04-12 51,811 -20,160 0.05 3 102,750,940 2,210,191 42.66 2011-04-08
125 2011-04-06 71,971 -23,890 0.07 4 102,750,940 3,105,891 43.15 2011-04-01
126 2010-12-16 95,861 -97 0.09 5 102,750,940 2,897,606 30.23 2010-12-14
127 2010-10-20 95,958 5,045 0.09 5 102,855,539 2,852,989 29.73 2010-10-18
128 2010-10-19 90,913 -12,109 0.09 5 102,855,539 2,477,743 27.25 2010-10-15
129 2010-10-11 103,022 -43,287 0.10 6 102,855,539 2,960,912 28.74 2010-10-07
130 2010-10-06 146,309 -4,036 0.14 6 102,855,539 4,060,006 27.75 2010-10-04
131 2010-08-12 150,345 -416 0.15 6 102,855,539 4,383,378 29.16 2010-08-10
132 2010-03-31 150,761 -1,012 0.15 6 103,140,063 5,364,008 35.58 2010-03-29
133 2010-03-30 151,773 1,012 0.15 7 103,140,063 5,250,014 34.59 2010-03-26
134 2010-02-09 150,761 16,189 0.15 6 103,140,063 3,799,505 25.20 2010-02-05
135 2010-01-29 134,572 -1,012 0.13 5 103,140,063 3,458,008 25.70 2010-01-27
136 2010-01-12 135,584 -3,035 0.13 6 103,140,063 4,154,015 30.64 2010-01-08
137 2010-01-07 138,619 -342 0.13 7 103,140,063 4,373,209 31.55 2010-01-05
138 2009-12-28 138,961 -2,029 0.13 7 103,394,573 3,972,999 28.59 2009-12-22
139 2009-12-17 140,990 -4,057 0.14 7 103,394,573 4,378,510 31.06 2009-12-15
140 2009-12-16 145,047 -406 0.14 7 103,394,573 4,576,003 31.55 2009-12-14
141 2009-12-10 145,453 -3,245 0.14 8 103,394,573 4,445,411 30.56 2009-12-08
142 2009-12-04 148,698 6,085 0.14 8 103,394,573 3,958,188 26.62 2009-12-02
143 2009-11-27 142,613 -5,071 0.14 7 103,394,573 3,655,611 25.63 2009-11-25
144 2009-11-13 147,684 -1,014 0.14 8 103,394,573 3,028,477 20.51 2009-11-11
145 2009-09-11 148,698 -1,015 0.14 8 103,394,573 3,225,190 21.69 2009-09-09
146 2009-09-08 149,713 -2,028 0.14 9 103,394,573 3,527,646 23.56 2009-09-04
147 2009-09-03 151,741 1,420 0.15 10 103,394,573 2,393,594 15.77 2009-09-01
148 2009-08-21 150,321 1,014 0.15 10 103,394,573 2,504,574 16.66 2009-08-19
149 2009-08-18 149,307 507 0.14 9 103,394,573 2,737,919 18.34 2009-08-14
150 2009-08-17 148,800 -2,029 0.14 9 103,394,573 2,801,972 18.83 2009-08-13
151 2009-08-12 150,829 508 0.15 10 103,394,573 3,197,060 21.20 2009-08-10
152 2009-08-06 150,321 5,680 0.15 9 103,394,573 3,438,232 22.87 2009-08-04
153 2009-07-22 144,641 5,071 0.14 9 103,394,573 3,408,135 23.56 2009-07-20
154 2009-07-02 139,570 2,029 0.13 8 103,394,573 4,334,412 31.06 2009-06-29
155 2009-06-24 137,541 -19,272 0.13 7 103,394,573 4,949,400 35.98 2009-06-22
156 2009-06-23 156,813 -1,217 0.15 9 103,394,573 5,333,701 34.01 2009-06-19
157 2009-06-18 158,030 -2,029 0.15 10 103,394,573 4,907,696 31.06 2009-06-16
158 2009-06-17 160,059 -2,028 0.15 10 103,394,573 5,128,507 32.04 2009-06-15
159 2009-06-11 162,087 -30,531 0.16 10 103,394,573 5,033,688 31.06 2009-06-09
160 2009-06-10 192,618 101 0.19 11 103,394,573 6,171,742 32.04 2009-06-08
161 2009-06-08 192,517 5,072 0.19 10 103,394,573 5,599,105 29.08 2009-06-04
162 2009-06-05 187,445 -26,372 0.18 9 103,394,573 4,989,593 26.62 2009-06-03
163 2009-06-04 213,817 10,143 0.21 10 103,394,573 5,375,390 25.14 2009-06-02
164 2009-06-01 203,674 15,316 0.20 10 103,394,573 5,421,593 26.62 2009-05-27
165 2009-05-21 188,358 -106,503 0.18 10 103,394,573 4,456,797 23.66 2009-05-19
166 2009-05-20 294,861 -11,158 0.29 11 103,394,573 6,889,587 23.37 2009-05-18
167 2009-05-18 306,019 -6,085 0.30 11 103,394,573 6,003,838 19.62 2009-05-14
168 2009-05-15 312,104 -2,029 0.30 12 103,394,573 6,000,141 19.22 2009-05-13
169 2009-05-13 314,133 -60,859 0.30 12 103,394,573 6,132,058 19.52 2009-05-11
170 2009-05-11 374,992 -2,029 0.36 12 103,394,573 6,100,051 16.27 2009-05-07
171 2009-05-08 377,021 -1,014 0.36 12 103,394,573 5,389,656 14.30 2009-05-06
172 2009-05-04 378,035 103,054 0.37 12 103,394,573 4,211,511 11.14 2009-04-29
173 2009-04-29 274,981 55,788 0.27 12 103,394,573 3,578,526 13.01 2009-04-27
174 2009-04-28 219,193 30,328 0.21 11 103,394,573 2,528,367 11.53 2009-04-24
175 2009-04-27 188,865 -7,100 0.18 9 103,394,573 1,582,698 8.380 2009-04-23
176 2009-04-24 195,965 -14,404 0.19 11 103,394,573 1,448,996 7.394 2009-04-22
177 2009-03-19 210,369 2,029 0.20 12 103,394,573 1,596,982 7.591 2009-03-17
178 2009-01-19 208,340 -6,086 0.20 11 103,394,573 1,848,599 8.873 2009-01-15
179 2009-01-15 214,426 -10,752 0.21 12 103,394,573 1,981,789 9.242 2009-01-13
180 2009-01-13 225,178 -9,255 0.22 13 103,674,775 1,549,802 6.883 2009-01-09
181 2009-01-02 234,433 15,358 0.23 13 103,674,775 1,152,500 4.916 2008-12-29
182 2008-11-03 219,075 -1,017 0.21 12 103,674,775 1,012,378 4.621 2008-10-30
183 2008-10-30 220,092 1,017 0.21 13 103,674,775 1,038,718 4.719 2008-10-28
184 2008-10-20 219,075 14,442 0.21 12 103,674,775 1,680,117 7.669 2008-10-16
185 2008-10-03 204,633 5,085 0.20 11 103,674,775 1,991,879 9.734 2008-09-30
186 2008-09-24 199,548 -2,034 0.19 10 103,674,775 1,903,142 9.537 2008-09-22
187 2008-08-13 201,582 -1,421 0.19 11 103,674,775 2,381,434 11.81 2008-08-11
188 2008-08-08 203,003 13,315 0.19 11 104,405,614 2,834,261 13.96 2008-08-05
189 2008-06-03 189,688 16,388 0.18 11 104,405,614 4,222,563 22.26 2008-05-30
190 2008-06-02 173,300 -717 0.17 9 104,405,614 3,214,797 18.55 2008-05-29
191 2008-03-26 174,017 11,266 0.17 10 104,405,614 3,720,808 21.38 2008-03-20
192 2008-03-25 162,751 -9,729 0.16 9 104,405,614 3,495,810 21.48 2008-03-19
193 2008-03-20 172,480 -2,048 0.17 11 104,405,614 3,536,384 20.50 2008-03-18
194 2008-03-19 174,528 -4,814 0.17 11 104,405,614 3,697,654 21.19 2008-03-17
195 2008-03-18 179,342 -1,332 0.17 12 104,405,614 4,114,824 22.94 2008-03-14
196 2008-03-17 180,674 -19,665 0.17 11 104,405,614 4,268,865 23.63 2008-03-13
197 2008-03-14 200,339 -4,097 0.19 11 104,405,614 4,850,858 24.21 2008-03-12
198 2008-03-13 204,436 -8,194 0.20 11 104,405,614 4,970,020 24.31 2008-03-11
199 2008-03-12 212,630 -11,266 0.20 11 104,405,614 5,106,944 24.02 2008-03-10
200 2008-03-11 223,896 -4,097 0.21 11 104,405,614 5,443,110 24.31 2008-03-07
201 2008-03-10 227,993 -4,097 0.22 11 104,405,614 5,564,971 24.41 2008-03-06
202 2008-03-07 232,090 -7,170 0.22 11 104,405,614 5,642,313 24.31 2008-03-05
203 2008-03-06 239,260 -9,935 0.23 11 104,405,614 5,816,622 24.31 2008-03-04
204 2008-03-05 249,195 -307 0.24 11 104,405,614 5,717,532 22.94 2008-03-03
205 2008-03-04 249,502 -1,741 0.24 12 104,405,614 5,846,375 23.43 2008-02-29
206 2008-03-03 251,243 -16,081 0.24 11 104,405,614 5,985,290 23.82 2008-02-28
207 2008-02-29 267,324 -8,194 0.26 12 104,405,614 6,316,183 23.63 2008-02-27
208 2008-02-28 275,518 -5,121 0.26 12 104,405,614 6,348,387 23.04 2008-02-26
209 2008-02-27 280,639 -7,067 0.27 12 104,405,614 6,466,383 23.04 2008-02-25
210 2008-02-26 287,706 -4,097 0.28 12 104,405,614 6,769,668 23.53 2008-02-22
211 2008-02-25 291,803 -8,194 0.28 12 104,405,614 6,894,560 23.63 2008-02-21
212 2008-02-22 299,997 -7,477 0.29 12 104,405,614 7,468,932 24.90 2008-02-20
213 2008-02-21 307,474 -2,048 0.29 12 104,405,614 7,204,786 23.43 2008-02-19
214 2008-02-20 309,522 -7,989 0.30 12 104,405,614 7,252,775 23.43 2008-02-18
215 2008-02-19 317,511 -15,364 0.30 12 104,405,614 7,346,975 23.14 2008-02-15
216 2008-02-18 332,875 -3,482 0.32 12 104,405,614 7,247,487 21.77 2008-02-14
217 2008-02-14 336,357 -20,485 0.32 12 104,405,614 7,093,419 21.09 2008-02-12
218 2008-02-13 356,842 -4,097 0.34 12 104,405,614 6,967,988 19.53 2008-02-11
219 2008-02-12 360,939 -18,333 0.35 12 104,405,614 7,682,308 21.28 2008-02-06
220 2008-02-11 379,272 -8,194 0.36 12 104,405,614 6,924,586 18.26 2008-02-04
221 2008-02-05 387,466 -6,760 0.37 12 104,405,614 6,506,740 16.79 2008-02-01
222 2008-02-04 394,226 -10,242 0.38 12 104,405,614 6,543,281 16.60 2008-01-31
223 2008-02-01 404,468 -12,291 0.39 12 104,405,614 6,831,746 16.89 2008-01-30
224 2008-01-31 416,759 -10,243 0.40 12 104,405,614 6,998,659 16.79 2008-01-29
225 2008-01-30 427,002 -10,344 0.41 12 104,405,614 7,087,291 16.60 2008-01-28
226 2008-01-29 437,346 -15,364 0.42 12 104,405,614 7,173,579 16.40 2008-01-25
227 2008-01-28 452,710 -10,754 0.43 12 104,405,614 6,939,388 15.33 2008-01-24
228 2008-01-25 463,464 -3,585 0.44 12 104,405,614 7,013,731 15.13 2008-01-23
229 2008-01-24 467,049 -2,048 0.45 12 104,405,614 6,885,585 14.74 2008-01-22
230 2008-01-23 469,097 -9,219 0.45 12 104,405,614 7,648,575 16.30 2008-01-21
231 2008-01-21 478,316 2,049 0.46 12 104,405,614 6,678,091 13.96 2008-01-17
232 2008-01-18 476,267 -10,242 0.46 12 104,405,614 6,323,985 13.28 2008-01-16
233 2008-01-17 486,509 -8,194 0.47 12 104,405,614 7,932,476 16.30 2008-01-15
234 2008-01-16 494,703 -7,477 0.47 12 104,405,614 8,935,476 18.06 2008-01-14
235 2008-01-15 502,180 -14,544 0.48 12 104,405,614 10,002,096 19.92 2008-01-11
236 2008-01-14 516,724 -3,073 0.49 12 104,405,614 10,493,573 20.31 2008-01-10
237 2008-01-11 519,797 -4,097 0.50 12 104,405,614 11,063,478 21.28 2008-01-09
238 2008-01-10 523,894 -5,121 0.50 12 104,405,614 11,206,433 21.39 2008-01-08
239 2008-01-09 529,015 -2,197 0.51 12 104,405,614 11,418,847 21.59 2008-01-07
240 2008-01-08 531,212 18,307 0.51 12 104,839,267 11,982,768 22.56 2008-01-04
241 2008-01-07 512,905 -4,011 0.49 11 104,839,267 11,470,070 22.36 2008-01-03
242 2008-01-04 516,916 -2,057 0.49 11 104,839,267 12,263,406 23.72 2008-01-02
243 2008-01-03 518,973 -5,143 0.50 11 104,839,267 12,614,965 24.31 2007-12-31
244 2008-01-02 524,116 -9,770 0.50 11 104,839,267 12,638,059 24.11 2007-12-27
245 2007-12-28 533,886 -20,570 0.51 11 104,839,267 12,977,464 24.31 2007-12-24
246 2007-12-27 554,456 -22,627 0.53 11 104,839,267 13,747,020 24.79 2007-12-20
247 2007-12-21 577,083 -20,570 0.55 11 104,839,267 14,869,126 25.77 2007-12-19
248 2007-12-20 597,653 2,674 0.57 11 104,839,267 14,295,044 23.92 2007-12-18
249 2007-12-19 594,979 -19,438 0.57 11 104,839,267 15,040,985 25.28 2007-12-17
250 2007-12-17 614,417 -77,136 0.59 11 104,839,267 17,623,272 28.68 2007-12-13
251 2007-12-14 691,553 -10,697 0.66 11 104,839,267 19,835,757 28.68 2007-12-12
252 2007-12-13 702,250 -26,432 0.67 11 104,839,267 20,825,377 29.66 2007-12-11
253 2007-12-12 728,682 -23,964 0.70 11 104,839,267 20,900,725 28.68 2007-12-10
254 2007-12-11 752,646 -62,429 0.72 10 104,839,267 20,856,283 27.71 2007-12-07
255 2007-12-10 815,075 -57,595 0.78 10 104,839,267 23,378,728 28.68 2007-12-06
256 2007-12-07 872,670 -34,660 0.83 10 104,839,267 25,879,220 29.66 2007-12-05
257 2007-12-06 907,330 -138,846 0.87 13 104,839,267 28,671,468 31.60 2007-12-04
258 2007-12-05 1,046,176 -47,721 1.00 13 104,839,267 25,226,542 24.11 2007-12-03
259 2007-12-04 1,093,897 -31,884 1.04 13 104,839,267 23,399,167 21.39 2007-11-30
260 2007-12-03 1,125,781 -5,759 1.07 13 104,839,267 23,533,887 20.90 2007-11-29
261 2007-11-30 1,131,540 -57,493 1.08 13 104,839,267 24,314,396 21.49 2007-11-28
262 2007-11-29 1,189,033 -95,443 1.45 13 82,006,861 26,359,068 22.17 2007-11-27
263 2007-11-28 1,284,476 -32,912 1.57 13 82,006,861 29,848,684 23.24 2007-11-26
264 2007-11-27 1,317,388 -55,435 1.61 13 82,006,861 30,357,314 23.04 2007-11-23
265 2007-11-26 1,372,823 -41,140 1.67 13 82,006,861 31,634,734 23.04 2007-11-22
266 2007-11-23 1,413,963 -28,797 1.72 13 82,006,861 34,369,985 24.31 2007-11-21
267 2007-11-22 1,442,760 -16,559 1.76 13 82,006,861 37,174,168 25.77 2007-11-20
268 2007-11-21 1,459,319 -8,022 1.78 12 82,006,861 40,438,626 27.71 2007-11-19
269 2007-11-20 1,467,341 -41,345 1.79 12 82,006,861 41,374,270 28.20 2007-11-16
270 2007-11-19 1,508,686 -41,962 1.84 12 82,006,861 43,273,515 28.68 2007-11-15
271 2007-11-16 1,550,648 -618 1.89 12 82,006,861 45,230,956 29.17 2007-11-14
272 2007-11-15 1,551,266 -12,444 1.89 11 82,006,861 42,232,384 27.22 2007-11-13
273 2007-11-14 1,563,710 -17,279 1.91 12 82,006,861 38,009,969 24.31 2007-11-12
274 2007-11-13 1,580,989 -13,370 1.93 13 82,006,861 36,739,060 23.24 2007-11-09
275 2007-11-12 1,594,359 -12,342 1.94 13 82,006,861 37,359,792 23.43 2007-11-08
276 2007-11-09 1,606,701 -12,548 1.96 13 82,006,861 37,492,776 23.34 2007-11-07
277 2007-11-08 1,619,249 1,619,249 1.97 13 82,006,861 36,683,507 22.65 2007-11-06
278 2007-10-25 0 -1,870,199 0.00 82,006,861 0 23.34 2007-10-23
279 2007-10-24 1,870,199 -15,633 2.28 8 82,006,861 36,822,574 19.69 2007-10-22
280 2007-10-18 1,885,832 -12,342 2.30 8 82,006,861 34,196,616 18.13 2007-10-16
281 2007-10-17 1,898,174 -18,513 2.31 8 82,006,861 34,143,579 17.99 2007-10-15
282 2007-10-16 1,916,687 -20,570 2.34 8 82,006,861 35,687,923 18.62 2007-10-12
283 2007-10-12 1,937,257 -1,645 2.36 8 82,006,861 37,295,267 19.25 2007-10-10
284 2007-10-11 1,938,902 1,645 2.36 8 82,006,861 36,949,896 19.06 2007-10-09
285 2007-10-09 1,937,257 -3,291 2.36 8 82,006,861 37,012,727 19.11 2007-10-05
286 2007-10-08 1,940,548 -10,285 2.37 8 82,006,861 36,509,564 18.81 2007-10-04
287 2007-10-05 1,950,833 -20,569 2.38 8 82,006,861 36,039,187 18.47 2007-10-03
288 2007-10-04 1,971,402 -2,880 2.40 8 82,006,861 38,815,172 19.69 2007-10-02
289 2007-10-03 1,974,282 -32,912 2.41 7 82,006,861 41,271,375 20.90 2007-09-28
290 2007-10-02 2,007,194 -20,569 2.45 7 82,006,861 39,031,985 19.45 2007-09-27
291 2007-09-28 2,027,763 -32,912 2.97 7 68,348,557 38,249,012 18.86 2007-09-25
292 2007-09-27 2,060,675 -12,342 3.01 7 68,348,557 38,569,280 18.72 2007-09-24
293 2007-09-25 2,073,017 -12,342 3.03 7 68,348,557 39,606,522 19.11 2007-09-21
294 2007-09-24 2,085,359 -31,266 3.05 8 68,348,557 44,505,804 21.34 2007-09-20
295 2007-09-21 2,116,625 -10,285 3.10 8 68,348,557 45,275,984 21.39 2007-09-19
296 2007-09-20 2,126,910 -32,911 3.11 8 68,348,557 48,597,986 22.85 2007-09-18
297 2007-09-19 2,159,821 -41,140 3.16 9 68,348,557 44,939,975 20.81 2007-09-17
298 2007-09-18 2,200,961 -24,683 3.22 9 68,348,557 42,050,987 19.11 2007-09-14
299 2007-09-17 2,225,644 -7,817 3.26 9 68,348,557 43,063,574 19.35 2007-09-13
300 2007-09-14 2,233,461 -55,950 3.27 9 68,348,557 43,431,983 19.45 2007-09-12
301 2007-09-13 2,289,411 -14,398 3.35 11 68,348,557 38,398,491 16.77 2007-09-11
302 2007-09-12 2,303,809 -77,754 3.37 11 68,348,557 37,519,978 16.29 2007-09-10
303 2007-09-11 2,381,563 -6,171 3.48 11 68,348,557 32,649,947 13.71 2007-09-07
304 2007-09-10 2,387,734 -34,968 3.49 12 68,348,557 30,296,869 12.69 2007-09-06
305 2007-09-07 2,422,702 49,778 3.54 14 68,348,557 31,682,801 13.08 2007-09-05
306 2007-09-06 2,372,924 5,348 3.47 13 68,348,557 32,531,511 13.71 2007-09-04
307 2007-09-05 2,367,576 -23,038 3.46 13 68,348,557 31,882,693 13.47 2007-09-03
308 2007-09-04 2,390,614 -4,114 3.50 14 68,348,557 26,033,273 10.89 2007-08-31
309 2007-09-03 2,394,728 -2,879 3.50 14 68,348,557 23,866,094 9.966 2007-08-30
310 2007-08-31 2,397,607 -13,576 3.51 15 68,348,557 19,465,509 8.119 2007-08-29
311 2007-08-30 2,411,183 -57,596 3.53 17 68,348,557 18,637,969 7.730 2007-08-28
312 2007-08-29 2,468,779 3,292 3.61 18 68,348,557 20,403,395 8.265 2007-08-27
313 2007-08-28 2,465,487 -20,570 3.61 18 68,348,557 12,705,152 5.153 2007-08-24
314 2007-08-23 2,486,057 30,854 3.64 18 68,348,557 12,811,154 5.153 2007-08-21
315 2007-08-21 2,455,203 8,228 3.59 17 68,348,557 11,816,637 4.813 2007-08-17
316 2007-08-20 2,446,975 -6,171 3.58 17 68,348,557 13,704,188 5.600 2007-08-16
317 2007-08-17 2,453,146 -76,480 3.59 18 68,348,557 15,019,479 6.123 2007-08-15
318 2007-08-16 2,529,626 6,320 3.61 19 70,009,807 15,607,791 6.170 2007-08-14
319 2007-08-15 2,523,306 -5,056 3.60 18 70,009,807 15,449,037 6.123 2007-08-13
320 2007-08-13 2,528,362 -6,321 3.61 18 70,009,807 19,319,990 7.641 2007-08-09
321 2007-08-08 2,534,683 -174,879 3.62 18 70,009,807 24,059,989 9.492 2007-08-06
322 2007-08-06 2,709,562 23,177 3.87 18 70,009,807 26,748,793 9.872 2007-08-02
323 2007-08-03 2,686,385 2,107 3.84 17 70,009,807 26,519,990 9.872 2007-08-01
324 2007-08-01 2,684,278 -10,535 3.83 17 70,009,807 28,537,589 10.63 2007-07-30
325 2007-07-31 2,694,813 -20,227 3.85 17 70,009,807 27,498,491 10.20 2007-07-27
326 2007-07-30 2,715,040 18,542 3.88 16 70,009,807 28,220,332 10.39 2007-07-26
327 2007-07-26 2,696,498 -8,007 3.85 15 70,009,807 28,795,484 10.68 2007-07-24
328 2007-07-25 2,704,505 -29,919 3.86 15 70,009,807 31,448,189 11.63 2007-07-23
329 2007-07-24 2,734,424 -10,535 3.91 17 70,009,807 26,864,451 9.825 2007-07-20
330 2007-07-23 2,744,959 -2,107 3.92 17 70,009,807 27,228,513 9.919 2007-07-19
331 2007-07-19 2,747,066 -31,604 3.92 17 70,009,807 25,945,613 9.445 2007-07-17
332 2007-07-17 2,778,670 -1,264 3.97 17 70,009,807 29,409,227 10.58 2007-07-13
333 2007-07-16 2,779,934 -36,240 3.97 17 70,009,807 29,554,545 10.63 2007-07-12
334 2007-07-13 2,816,174 -21,070 4.02 17 70,009,807 29,672,506 10.54 2007-07-11
335 2007-07-12 2,837,244 -42,139 4.05 16 70,009,807 29,894,509 10.54 2007-07-10
336 2007-07-11 2,879,383 -21,913 4.11 16 70,009,807 30,748,485 10.68 2007-07-09
337 2007-07-10 2,901,296 -2,107 4.14 16 70,009,807 26,851,492 9.255 2007-07-06
338 2007-07-09 2,903,403 -93,128 4.15 16 70,009,807 28,524,592 9.825 2007-07-05
339 2007-07-06 2,996,531 -144,538 4.28 16 70,009,807 23,181,853 7.736 2007-07-04
340 2007-07-05 3,141,069 -110,405 4.49 20 70,009,807 19,678,554 6.265 2007-07-03
341 2007-07-04 3,251,474 -73,744 4.64 22 70,009,807 19,907,273 6.123 2007-06-29
342 2007-07-03 3,325,218 -8,428 4.75 22 70,009,807 20,674,413 6.217 2007-06-28
343 2007-06-26 3,333,646 4.76 22 70,009,807 20,252,154 6.075 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top