Neway Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00055  1992-09-10    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 122,607,148 0 48.3926 253,359,456 2025-09-30
2 2025-10-09 122,607,148 -82,362 48.3926 253,359,456 2025-09-30
3 2025-10-08 122,689,510 0 48.4251 253,359,456 2025-09-30
4 2025-10-06 122,689,510 10,000 48.4251 253,359,456 2025-09-30
5 2025-10-03 122,679,510 -10,000 48.4211 253,359,456 2025-09-30
6 2025-10-02 122,689,510 -10,000 48.4251 253,359,456 2025-09-30
7 2025-09-30 122,699,510 -10,000 48.4290 253,359,456 2025-09-30
8 2025-09-29 122,709,510 181 48.4330 253,359,456 2025-08-31
9 2025-09-26 122,709,329 -50,000 48.4329 253,359,456 2025-08-31
10 2025-09-25 122,759,329 0 48.4526 253,359,456 2025-08-31
11 2025-09-24 122,759,329 181 48.4526 253,359,456 2025-08-31
12 2025-09-23 122,759,148 31,000 48.4526 253,359,456 2025-08-31
13 2025-09-22 122,728,148 10,000 48.4403 253,359,456 2025-08-31
14 2025-09-19 122,718,148 50,000 48.4364 253,359,456 2025-08-31
15 2025-09-18 122,668,148 -10,000 48.4166 253,359,456 2025-08-31
16 2025-09-17 122,678,148 70,000 48.4206 253,359,456 2025-08-31
17 2025-09-16 122,608,148 0 48.3930 253,359,456 2025-08-31
18 2025-09-15 122,608,148 0 48.3930 253,359,456 2025-08-31
19 2025-09-12 122,608,148 0 48.3930 253,359,456 2025-08-31
20 2025-09-11 122,608,148 0 48.3930 253,359,456 2025-08-31
21 2025-09-10 122,608,148 0 48.3930 253,359,456 2025-08-31
22 2025-09-09 122,608,148 -30,000 48.3930 253,359,456 2025-08-31
23 2025-09-08 122,638,148 0 48.4048 253,359,456 2025-08-31
24 2025-09-05 122,638,148 0 48.4048 253,359,456 2025-08-31
25 2025-09-04 122,638,148 0 48.4048 253,359,456 2025-08-31
26 2025-09-03 122,638,148 0 48.4048 253,359,456 2025-08-31
27 2025-09-02 122,638,148 0 48.4048 253,359,456 2025-08-31
28 2025-09-01 122,638,148 10,000 48.4048 253,359,456 2025-08-31
29 2025-08-29 122,628,148 102,000 48.4009 253,359,456 2025-07-31
30 2025-08-28 122,526,148 -20,000 48.3606 253,359,456 2025-07-31
31 2025-08-27 122,546,148 0 48.3685 253,359,456 2025-07-31
32 2025-08-26 122,546,148 0 48.3685 253,359,456 2025-07-31
33 2025-08-25 122,546,148 -8,000 48.3685 253,359,456 2025-07-31
34 2025-08-22 122,554,148 -20,000 48.3716 253,359,456 2025-07-31
35 2025-08-21 122,574,148 0 48.3795 253,359,456 2025-07-31
36 2025-08-20 122,574,148 0 48.3795 253,359,456 2025-07-31
37 2025-08-19 122,574,148 76,000 48.3795 253,359,456 2025-07-31
38 2025-08-18 122,498,148 0 48.3495 253,359,456 2025-07-31
39 2025-08-15 122,498,148 0 48.3495 253,359,456 2025-07-31
40 2025-08-14 122,498,148 -10,000 48.3495 253,359,456 2025-07-31
41 2025-08-13 122,508,148 -10,000 48.3535 253,359,456 2025-07-31
42 2025-08-12 122,518,148 0 48.3574 253,359,456 2025-07-31
43 2025-08-11 122,518,148 -20,000 48.3574 253,359,456 2025-07-31
44 2025-08-08 122,538,148 -10,000 48.3653 253,359,456 2025-07-31
45 2025-08-07 122,548,148 -10,000 48.3693 253,359,456 2025-07-31
46 2025-08-06 122,558,148 -90,000 48.3732 253,359,456 2025-07-31
47 2025-08-05 122,648,148 20,000 48.4088 253,359,456 2025-07-31
48 2025-08-04 122,628,148 0 48.4009 253,359,456 2025-07-31
49 2025-08-01 122,628,148 0 48.4009 253,359,456 2025-07-31
50 2025-07-31 122,628,148 0 48.4009 253,359,456 2025-07-31
51 2025-07-30 122,628,148 0 48.4009 253,359,456 2025-06-30
52 2025-07-29 122,628,148 0 48.4009 253,359,456 2025-06-30
53 2025-07-28 122,628,148 51,800 48.4009 253,359,456 2025-06-30
54 2025-07-25 122,576,348 10,000 48.3804 253,359,456 2025-06-30
55 2025-07-24 122,566,348 30,000 48.3765 253,359,456 2025-06-30
56 2025-07-23 122,536,348 -150,000 48.3646 253,359,456 2025-06-30
57 2025-07-22 122,686,348 -20,000 48.4238 253,359,456 2025-06-30
58 2025-07-21 122,706,348 0 48.4317 253,359,456 2025-06-30
59 2025-07-18 122,706,348 -10,000 48.4317 253,359,456 2025-06-30
60 2025-07-17 122,716,348 0 48.4357 253,359,456 2025-06-30
61 2025-07-16 122,716,348 30,000 48.4357 253,359,456 2025-06-30
62 2025-07-15 122,686,348 110,000 48.4238 253,359,456 2025-06-30
63 2025-07-14 122,576,348 0 48.3804 253,359,456 2025-06-30
64 2025-07-11 122,576,348 0 48.3804 253,359,456 2025-06-30
65 2025-07-10 122,576,348 0 48.3804 253,359,456 2025-06-30
66 2025-07-09 122,576,348 0 48.3804 253,359,456 2025-06-30
67 2025-07-08 122,576,348 0 48.3804 253,359,456 2025-06-30
68 2025-07-07 122,576,348 0 48.3804 253,359,456 2025-06-30
69 2025-07-04 122,576,348 0 48.3804 253,359,456 2025-06-30
70 2025-07-03 122,576,348 0 48.3804 253,359,456 2025-06-30
71 2025-07-02 122,576,348 0 48.3804 253,359,456 2025-06-30
72 2025-06-30 122,576,348 -10,000 48.3804 253,359,456 2025-06-30
73 2025-06-27 122,586,348 0 48.3844 253,359,456 2025-05-31
74 2025-06-26 122,586,348 -10,000 48.3844 253,359,456 2025-05-31
75 2025-06-25 122,596,348 0 48.3883 253,359,456 2025-05-31
76 2025-06-24 122,596,348 0 48.3883 253,359,456 2025-05-31
77 2025-06-23 122,596,348 0 48.3883 253,359,456 2025-05-31
78 2025-06-20 122,596,348 0 48.3883 253,359,456 2025-05-31
79 2025-06-19 122,596,348 -10,000 48.3883 253,359,456 2025-05-31
80 2025-06-18 122,606,348 -80,000 48.3923 253,359,456 2025-05-31
81 2025-06-17 122,686,348 0 48.4238 253,359,456 2025-05-31
82 2025-06-16 122,686,348 -10,000 48.4238 253,359,456 2025-05-31
83 2025-06-13 122,696,348 0 48.4278 253,359,456 2025-05-31
84 2025-06-12 122,696,348 -10,000 48.4278 253,359,456 2025-05-31
85 2025-06-11 122,706,348 0 48.4317 253,359,456 2025-05-31
86 2025-06-10 122,706,348 -10,000 48.4317 253,359,456 2025-05-31
87 2025-06-09 122,716,348 -18,000 48.4357 253,359,456 2025-05-31
88 2025-06-06 122,734,348 -490,000 48.4428 253,359,456 2025-05-31
89 2025-06-05 123,224,348 -60,000 48.6362 253,359,456 2025-05-31
90 2025-06-04 123,284,348 0 48.6599 253,359,456 2025-05-31
91 2025-06-03 123,284,348 -10,000 48.6599 253,359,456 2025-05-31
92 2025-06-02 123,294,348 0 48.6638 253,359,456 2025-05-31
93 2025-05-30 123,294,348 -10,000 48.6638 253,359,456 2025-04-30
94 2025-05-29 123,304,348 0 48.6678 253,359,456 2025-04-30
95 2025-05-28 123,304,348 -10,000 48.6678 253,359,456 2025-04-30
96 2025-05-27 123,314,348 -18,000 48.6717 253,359,456 2025-04-30
97 2025-05-26 123,332,348 0 48.6788 253,359,456 2025-04-30
98 2025-05-23 123,332,348 0 48.6788 253,359,456 2025-04-30
99 2025-05-22 123,332,348 0 48.6788 253,359,456 2025-04-30
100 2025-05-21 123,332,348 -10,000 48.6788 253,359,456 2025-04-30
101 2025-05-20 123,342,348 -30,000 48.6827 253,359,456 2025-04-30
102 2025-05-19 123,372,348 0 48.6946 253,359,456 2025-04-30
103 2025-05-16 123,372,348 1,200 48.6946 253,359,456 2025-04-30
104 2025-05-15 123,371,148 0 48.6941 253,359,456 2025-04-30
105 2025-05-14 123,371,148 0 48.6941 253,359,456 2025-04-30
106 2025-05-13 123,371,148 0 48.6941 253,359,456 2025-04-30
107 2025-05-12 123,371,148 0 48.6941 253,359,456 2025-04-30
108 2025-05-09 123,371,148 -10,000 48.6941 253,359,456 2025-04-30
109 2025-05-08 123,381,148 0 48.6981 253,359,456 2025-04-30
110 2025-05-07 123,381,148 -10,000 48.6981 253,359,456 2025-04-30
111 2025-05-06 123,391,148 0 48.7020 253,359,456 2025-04-30
112 2025-05-02 123,391,148 120,000 48.7020 253,359,456 2025-04-30
113 2025-04-30 123,271,148 0 48.6546 253,359,456 2025-04-30
114 2025-04-29 123,271,148 0 48.6546 253,359,456 2025-03-31
115 2025-04-28 123,271,148 0 48.6546 253,359,456 2025-03-31
116 2025-04-25 123,271,148 -20,000 48.6546 253,359,456 2025-03-31
117 2025-04-24 123,291,148 0 48.6625 253,359,456 2025-03-31
118 2025-04-23 123,291,148 -10,000 48.6625 253,359,456 2025-03-31
119 2025-04-22 123,301,148 0 48.6665 253,359,456 2025-03-31
120 2025-04-17 123,301,148 -130,000 48.6665 253,359,456 2025-03-31
121 2025-04-16 123,431,148 -30,000 48.7178 253,359,456 2025-03-31
122 2025-04-15 123,461,148 0 48.7296 253,359,456 2025-03-31
123 2025-04-14 123,461,148 0 48.7296 253,359,456 2025-03-31
124 2025-04-11 123,461,148 46,600 48.7296 253,359,456 2025-03-31
125 2025-04-10 123,414,548 0 48.7112 253,359,456 2025-03-31
126 2025-04-09 123,414,548 260,000 48.7112 253,359,456 2025-03-31
127 2025-04-08 123,154,548 -4,000 48.6086 253,359,456 2025-03-31
128 2025-04-07 123,158,548 90,000 48.6102 253,359,456 2025-03-31
129 2025-04-03 123,068,548 0 48.5747 253,359,456 2025-03-31
130 2025-04-02 123,068,548 60,500 48.5747 253,359,456 2025-03-31
131 2025-04-01 123,008,048 0 48.5508 253,359,456 2025-03-31
132 2025-03-31 123,008,048 0 48.5508 253,359,456 2025-03-31
133 2025-03-28 123,008,048 -10,000 48.5508 253,359,456 2025-02-28
134 2025-03-27 123,018,048 0 48.5547 253,359,456 2025-02-28
135 2025-03-26 123,018,048 0 48.5547 253,359,456 2025-02-28
136 2025-03-25 123,018,048 -10,000 48.5547 253,359,456 2025-02-28
137 2025-03-24 123,028,048 -9,000 48.5587 253,359,456 2025-02-28
138 2025-03-21 123,037,048 0 48.5622 253,359,456 2025-02-28
139 2025-03-20 123,037,048 -20,000 48.5622 253,359,456 2025-02-28
140 2025-03-19 123,057,048 0 48.5701 253,359,456 2025-02-28
141 2025-03-18 123,057,048 140,000 48.5701 253,359,456 2025-02-28
142 2025-03-17 122,917,048 -10,000 48.5149 253,359,456 2025-02-28
143 2025-03-14 122,927,048 0 48.5188 253,359,456 2025-02-28
144 2025-03-13 122,927,048 0 48.5188 253,359,456 2025-02-28
145 2025-03-12 122,927,048 0 48.5188 253,359,456 2025-02-28
146 2025-03-11 122,927,048 20,000 48.5188 253,359,456 2025-02-28
147 2025-03-10 122,907,048 0 48.5109 253,359,456 2025-02-28
148 2025-03-07 122,907,048 0 48.5109 253,359,456 2025-02-28
149 2025-03-06 122,907,048 0 48.5109 253,359,456 2025-02-28
150 2025-03-05 122,907,048 -57,800 48.5109 253,359,456 2025-02-28
151 2025-03-04 122,964,848 689,500 48.5338 253,359,456 2025-02-28
152 2025-03-03 122,275,348 0 48.2616 253,359,456 2025-02-28
153 2025-02-28 122,275,348 -20,000 48.2616 253,359,456 2025-02-28
154 2025-02-27 122,295,348 0 48.2695 253,359,456 2025-01-31
155 2025-02-26 122,295,348 0 48.2695 253,359,456 2025-01-31
156 2025-02-25 122,295,348 -20,000 48.2695 253,359,456 2025-01-31
157 2025-02-24 122,315,348 50,000 48.2774 253,359,456 2025-01-31
158 2025-02-21 122,265,348 -6,000 48.2577 253,359,456 2025-01-31
159 2025-02-20 122,271,348 138,000 48.2600 253,359,456 2025-01-31
160 2025-02-19 122,133,348 141,000 48.2056 253,359,456 2025-01-31
161 2025-02-18 121,992,348 -28,000 48.1499 253,359,456 2025-01-31
162 2025-02-17 122,020,348 0 48.1610 253,359,456 2025-01-31
163 2025-02-14 122,020,348 320,000 48.1610 253,359,456 2025-01-31
164 2025-02-13 121,700,348 0 48.0347 253,359,456 2025-01-31
165 2025-02-12 121,700,348 -10,000 48.0347 253,359,456 2025-01-31
166 2025-02-11 121,710,348 -40,000 48.0386 253,359,456 2025-01-31
167 2025-02-10 121,750,348 50,000 48.0544 253,359,456 2025-01-31
168 2025-02-07 121,700,348 -10,000 48.0347 253,359,456 2025-01-31
169 2025-02-06 121,710,348 40,000 48.0386 253,359,456 2025-01-31
170 2025-02-05 121,670,348 0 48.0228 253,359,456 2025-01-31
171 2025-02-04 121,670,348 0 48.0228 253,359,456 2025-01-31
172 2025-02-03 121,670,348 0 48.0228 253,359,456 2025-01-31
173 2025-01-28 121,670,348 0 48.0228 253,359,456 2024-12-31
174 2025-01-27 121,670,348 0 48.0228 253,359,456 2024-12-31
175 2025-01-24 121,670,348 0 48.0228 253,359,456 2024-12-31
176 2025-01-23 121,670,348 -170,000 48.0228 253,359,456 2024-12-31
177 2025-01-22 121,840,348 60,000 48.0899 253,359,456 2024-12-31
178 2025-01-21 121,780,348 -10,000 48.0662 253,359,456 2024-12-31
179 2025-01-20 121,790,348 -10,000 48.0702 253,359,456 2024-12-31
180 2025-01-17 121,800,348 430,000 48.0741 253,359,456 2024-12-31
181 2025-01-16 121,370,348 -20,000 47.9044 253,359,456 2024-12-31
182 2025-01-15 121,390,348 80,000 47.9123 253,359,456 2024-12-31
183 2025-01-14 121,310,348 -9,900 47.8807 253,359,456 2024-12-31
184 2025-01-13 121,320,248 -20,000 47.8846 253,359,456 2024-12-31
185 2025-01-10 121,340,248 40,000 47.8925 253,359,456 2024-12-31
186 2025-01-09 121,300,248 -30,000 47.8767 253,359,456 2024-12-31
187 2025-01-08 121,330,248 -10,000 47.8886 253,359,456 2024-12-31
188 2025-01-07 121,340,248 -30,000 47.8925 253,359,456 2024-12-31
189 2025-01-06 121,370,248 -10,000 47.9044 253,359,456 2024-12-31
190 2025-01-03 121,380,248 400,100 47.9083 253,359,456 2024-12-31
191 2025-01-02 120,980,148 80,100 47.7504 253,359,456 2024-12-31
192 2024-12-31 120,900,048 0 47.7188 253,359,456 2024-12-31
193 2024-12-30 120,900,048 -10,000 47.7188 253,359,456 2024-11-30
194 2024-12-27 120,910,048 0 47.7227 253,359,456 2024-11-30
195 2024-12-24 120,910,048 0 47.7227 253,359,456 2024-11-30
196 2024-12-23 120,910,048 -30,000 47.7227 253,359,456 2024-11-30
197 2024-12-20 120,940,048 -65,000 47.7346 253,359,456 2024-11-30
198 2024-12-19 121,005,048 680,000 47.7602 253,359,456 2024-11-30
199 2024-12-18 120,325,048 61,500 47.4918 253,359,456 2024-11-30
200 2024-12-17 120,263,548 0 47.4676 253,359,456 2024-11-30
201 2024-12-16 120,263,548 -20,000 47.4676 253,359,456 2024-11-30
202 2024-12-13 120,283,548 -10,000 47.4755 253,359,456 2024-11-30
203 2024-12-12 120,293,548 -30,000 47.4794 253,359,456 2024-11-30
204 2024-12-11 120,323,548 0 47.4912 253,359,456 2024-11-30
205 2024-12-10 120,323,548 330,000 47.4912 253,359,456 2024-11-30
206 2024-12-09 119,993,548 0 47.3610 253,359,456 2024-11-30
207 2024-12-06 119,993,548 0 47.3610 253,359,456 2024-11-30
208 2024-12-05 119,993,548 90,000 47.3610 253,359,456 2024-11-30
209 2024-12-04 119,903,548 0 47.3255 253,359,456 2024-11-30
210 2024-12-03 119,903,548 0 47.3255 253,359,456 2024-11-30
211 2024-12-02 119,903,548 0 47.3255 253,359,456 2024-11-30
212 2024-11-29 119,903,548 70,000 47.3255 253,359,456 2024-10-31
213 2024-11-28 119,833,548 0 47.2978 253,359,456 2024-10-31
214 2024-11-27 119,833,548 0 47.2978 253,359,456 2024-10-31
215 2024-11-26 119,833,548 -9,000 47.2978 253,359,456 2024-10-31
216 2024-11-25 119,842,548 11,000 47.3014 253,359,456 2024-10-31
217 2024-11-22 119,831,548 -94,000 47.2970 253,359,456 2024-10-31
218 2024-11-21 119,925,548 594,000 47.3342 253,359,456 2024-10-31
219 2024-11-20 119,331,548 0 47.0997 253,359,456 2024-10-31
220 2024-11-19 119,331,548 0 47.0997 253,359,456 2024-10-31
221 2024-11-18 119,331,548 70,000 47.0997 253,359,456 2024-10-31
222 2024-11-15 119,261,548 0 47.0721 253,359,456 2024-10-31
223 2024-11-14 119,261,548 -400 47.0721 253,359,456 2024-10-31
224 2024-11-13 119,261,948 0 47.0722 253,359,456 2024-10-31
225 2024-11-12 119,261,948 0 47.0722 253,359,456 2024-10-31
226 2024-11-11 119,261,948 10,000 47.0722 253,359,456 2024-10-31
227 2024-11-08 119,251,948 0 47.0683 253,359,456 2024-10-31
228 2024-11-07 119,251,948 0 47.0683 253,359,456 2024-10-31
229 2024-11-06 119,251,948 -10,000 47.0683 253,359,456 2024-10-31
230 2024-11-05 119,261,948 -150,000 47.0722 253,359,456 2024-10-31
231 2024-11-04 119,411,948 0 47.1314 253,359,456 2024-10-31
232 2024-11-01 119,411,948 -10,000 47.1314 253,359,456 2024-10-31
233 2024-10-31 119,421,948 -10,000 47.1354 253,359,456 2024-10-31
234 2024-10-30 119,431,948 -40,000 47.1393 253,359,456 2024-09-30
235 2024-10-29 119,471,948 180,000 47.1551 253,359,456 2024-09-30
236 2024-10-28 119,291,948 -30,000 47.0841 253,359,456 2024-09-30
237 2024-10-25 119,321,948 -110,000 47.0959 253,359,456 2024-09-30
238 2024-10-24 119,431,948 204,000 47.1393 253,359,456 2024-09-30
239 2024-10-23 119,227,948 0 47.0588 253,359,456 2024-09-30
240 2024-10-22 119,227,948 -20,000 47.0588 253,359,456 2024-09-30
241 2024-10-21 119,247,948 0 47.0667 253,359,456 2024-09-30
242 2024-10-18 119,247,948 0 47.0667 253,359,456 2024-09-30
243 2024-10-17 119,247,948 70,000 47.0667 253,359,456 2024-09-30
244 2024-10-16 119,177,948 0 47.0391 253,359,456 2024-09-30
245 2024-10-15 119,177,948 0 47.0391 253,359,456 2024-09-30
246 2024-10-14 119,177,948 0 47.0391 253,359,456 2024-09-30
247 2024-10-10 119,177,948 -60,000 47.0391 253,359,456 2024-09-30
248 2024-10-09 119,237,948 -244,000 47.0628 253,359,456 2024-09-30
249 2024-10-08 119,481,948 4,000 47.1591 253,359,456 2024-09-30
250 2024-10-07 119,477,948 -400,000 47.1575 253,359,456 2024-09-30
251 2024-10-04 119,877,948 71,000 47.3154 253,359,456 2024-09-30
252 2024-10-03 119,806,948 43,200 47.2873 253,359,456 2024-09-30
253 2024-10-02 119,763,748 0 47.2703 253,359,456 2024-09-30
254 2024-09-30 119,763,748 0 47.2703 253,359,456 2024-09-30
255 2024-09-27 119,763,748 0 47.2703 253,359,456 2024-08-31
256 2024-09-26 119,763,748 0 47.2703 253,359,456 2024-08-31
257 2024-09-25 119,763,748 30,000 47.2703 253,359,456 2024-08-31
258 2024-09-24 119,733,748 0 47.2584 253,359,456 2024-08-31
259 2024-09-23 119,733,748 0 47.2584 253,359,456 2024-08-31
260 2024-09-20 119,733,748 0 47.2584 253,359,456 2024-08-31
261 2024-09-19 119,733,748 0 47.2584 253,359,456 2024-08-31
262 2024-09-17 119,733,748 0 47.2584 253,359,456 2024-08-31
263 2024-09-16 119,733,748 0 47.2584 253,359,456 2024-08-31
264 2024-09-13 119,733,748 -30,000 47.2584 253,359,456 2024-08-31
265 2024-09-12 119,763,748 0 47.2703 253,359,456 2024-08-31
266 2024-09-11 119,763,748 -10,000 47.2703 253,359,456 2024-08-31
267 2024-09-10 119,773,748 30,000 47.2742 253,359,456 2024-08-31
268 2024-09-09 119,743,748 0 47.2624 253,359,456 2024-08-31
269 2024-09-05 119,743,748 0 47.2624 253,359,456 2024-08-31
270 2024-09-04 119,743,748 0 47.2624 253,359,456 2024-08-31
271 2024-09-03 119,743,748 0 47.2624 253,359,456 2024-08-31
272 2024-09-02 119,743,748 0 47.2624 253,359,456 2024-08-31
273 2024-08-30 119,743,748 1,000 47.2624 253,359,456 2024-07-31
274 2024-08-29 119,742,748 0 47.2620 253,359,456 2024-07-31
275 2024-08-28 119,742,748 0 47.2620 253,359,456 2024-07-31
276 2024-08-27 119,742,748 0 47.2620 253,359,456 2024-07-31
277 2024-08-26 119,742,748 -140,000 47.2620 253,359,456 2024-07-31
278 2024-08-23 119,882,748 0 47.3173 253,359,456 2024-07-31
279 2024-08-22 119,882,748 0 47.3173 253,359,456 2024-07-31
280 2024-08-21 119,882,748 0 47.3173 253,359,456 2024-07-31
281 2024-08-20 119,882,748 0 47.3173 253,359,456 2024-07-31
282 2024-08-19 119,882,748 0 47.3173 253,359,456 2024-07-31
283 2024-08-16 119,882,748 16,000 47.3173 253,359,456 2024-07-31
284 2024-08-15 119,866,748 0 47.3109 253,359,456 2024-07-31
285 2024-08-14 119,866,748 0 47.3109 253,359,456 2024-07-31
286 2024-08-13 119,866,748 0 47.3109 253,359,456 2024-07-31
287 2024-08-12 119,866,748 0 47.3109 253,359,456 2024-07-31
288 2024-08-09 119,866,748 0 47.3109 253,359,456 2024-07-31
289 2024-08-08 119,866,748 2,000 47.3109 253,359,456 2024-07-31
290 2024-08-07 119,864,748 0 47.3102 253,359,456 2024-07-31
291 2024-08-06 119,864,748 0 47.3102 253,359,456 2024-07-31
292 2024-08-05 119,864,748 0 47.3102 253,359,456 2024-07-31
293 2024-08-02 119,864,748 0 47.3102 253,359,456 2024-07-31
294 2024-08-01 119,864,748 0 47.3102 253,359,456 2024-07-31
295 2024-07-31 119,864,748 0 47.3102 253,359,456 2024-07-31
296 2024-07-30 119,864,748 2,000 47.3102 253,359,456 2024-06-30
297 2024-07-29 119,862,748 0 47.3094 253,359,456 2024-06-30
298 2024-07-26 119,862,748 0 47.3094 253,359,456 2024-06-30
299 2024-07-25 119,862,748 0 47.3094 253,359,456 2024-06-30
300 2024-07-24 119,862,748 0 47.3094 253,359,456 2024-06-30
301 2024-07-23 119,862,748 0 47.3094 253,359,456 2024-06-30
302 2024-07-22 119,862,748 0 47.3094 253,359,456 2024-06-30
303 2024-07-19 119,862,748 -10,000 47.3094 253,359,456 2024-06-30
304 2024-07-18 119,872,748 -120,000 47.3133 253,359,456 2024-06-30
305 2024-07-17 119,992,748 0 47.3607 253,359,456 2024-06-30
306 2024-07-16 119,992,748 610,000 47.3607 253,359,456 2024-06-30
307 2024-07-15 119,382,748 1,070,000 47.1199 253,359,456 2024-06-30
308 2024-07-12 118,312,748 30,000 46.6976 253,359,456 2024-06-30
309 2024-07-11 118,282,748 -20,000 46.6857 253,359,456 2024-06-30
310 2024-07-10 118,302,748 1,500 46.6936 253,359,456 2024-06-30
311 2024-07-09 118,301,248 0 46.6930 253,359,456 2024-06-30
312 2024-07-08 118,301,248 0 46.6930 253,359,456 2024-06-30
313 2024-07-05 118,301,248 0 46.6930 253,359,456 2024-06-30
314 2024-07-04 118,301,248 0 46.6930 253,359,456 2024-06-30
315 2024-07-03 118,301,248 0 46.6930 253,359,456 2024-06-30
316 2024-07-02 118,301,248 2,200 46.6930 253,359,456 2024-06-30
317 2024-06-28 118,299,048 0 46.6922 253,359,456 2024-05-31
318 2024-06-27 118,299,048 -10,000 46.6922 253,359,456 2024-05-31
319 2024-06-26 118,309,048 0 46.6961 253,359,456 2024-05-31
320 2024-06-25 118,309,048 -10,000 46.6961 253,359,456 2024-05-31
321 2024-06-24 118,319,048 -150,000 46.7001 253,359,456 2024-05-31
322 2024-06-21 118,469,048 -10,000 46.7593 253,359,456 2024-05-31
323 2024-06-20 118,479,048 0 46.7632 253,359,456 2024-05-31
324 2024-06-19 118,479,048 40,200 46.7632 253,359,456 2024-05-31
325 2024-06-18 118,438,848 0 46.7474 253,359,456 2024-05-31
326 2024-06-17 118,438,848 -40,000 46.7474 253,359,456 2024-05-31
327 2024-06-14 118,478,848 30,000 46.7631 253,359,456 2024-05-31
328 2024-06-13 118,448,848 0 46.7513 253,359,456 2024-05-31
329 2024-06-12 118,448,848 0 46.7513 253,359,456 2024-05-31
330 2024-06-11 118,448,848 0 46.7513 253,359,456 2024-05-31
331 2024-06-07 118,448,848 -40,000 46.7513 253,359,456 2024-05-31
332 2024-06-06 118,488,848 -10,000 46.7671 253,359,456 2024-05-31
333 2024-06-05 118,498,848 0 46.7710 253,359,456 2024-05-31
334 2024-06-04 118,498,848 0 46.7710 253,359,456 2024-05-31
335 2024-06-03 118,498,848 0 46.7710 253,359,456 2024-05-31
336 2024-05-31 118,498,848 -10,000 46.7710 253,359,456 2024-05-31
337 2024-05-30 118,508,848 -10,000 46.7750 253,359,456 2024-04-30
338 2024-05-29 118,518,848 -9,200 46.7789 253,359,456 2024-04-30
339 2024-05-28 118,528,048 600 46.7826 253,359,456 2024-04-30
340 2024-05-27 118,527,448 0 46.7823 253,359,456 2024-04-30
341 2024-05-24 118,527,448 40,000 46.7823 253,359,456 2024-04-30
342 2024-05-23 118,487,448 0 46.7665 253,359,456 2024-04-30
343 2024-05-22 118,487,448 0 46.7665 253,359,456 2024-04-30
344 2024-05-21 118,487,448 -10,000 46.7665 253,359,456 2024-04-30
345 2024-05-20 118,497,448 0 46.7705 253,359,456 2024-04-30
346 2024-05-17 118,497,448 0 46.7705 253,359,456 2024-04-30
347 2024-05-16 118,497,448 0 46.7705 253,359,456 2024-04-30
348 2024-05-14 118,497,448 0 46.7705 253,359,456 2024-04-30
349 2024-05-13 118,497,448 -20,000 46.7705 253,359,456 2024-04-30
350 2024-05-10 118,517,448 0 46.7784 253,359,456 2024-04-30
351 2024-05-09 118,517,448 0 46.7784 253,359,456 2024-04-30
352 2024-05-08 118,517,448 -20,000 46.7784 253,359,456 2024-04-30
353 2024-05-07 118,537,448 -10,000 46.7863 253,359,456 2024-04-30
354 2024-05-06 118,547,448 -5,000 46.7902 253,359,456 2024-04-30
355 2024-05-03 118,552,448 -10,000 46.7922 253,359,456 2024-04-30
356 2024-05-02 118,562,448 310,000 46.7961 253,359,456 2024-04-30
357 2024-04-30 118,252,448 -80,000 46.6738 253,359,456 2024-04-30
358 2024-04-29 118,332,448 0 46.7054 253,359,456 2024-03-31
359 2024-04-26 118,332,448 -40,000 46.7054 253,359,456 2024-03-31
360 2024-04-25 118,372,448 110,000 46.7211 253,359,456 2024-03-31
361 2024-04-24 118,262,448 0 46.6777 253,359,456 2024-03-31
362 2024-04-23 118,262,448 0 46.6777 253,359,456 2024-03-31
363 2024-04-22 118,262,448 0 46.6777 253,359,456 2024-03-31
364 2024-04-19 118,262,448 -80,000 46.6777 253,359,456 2024-03-31
365 2024-04-18 118,342,448 0 46.7093 253,359,456 2024-03-31
366 2024-04-17 118,342,448 0 46.7093 253,359,456 2024-03-31
367 2024-04-16 118,342,448 0 46.7093 253,359,456 2024-03-31
368 2024-04-15 118,342,448 -10,000 46.7093 253,359,456 2024-03-31
369 2024-04-12 118,352,448 0 46.7133 253,359,456 2024-03-31
370 2024-04-11 118,352,448 0 46.7133 253,359,456 2024-03-31
371 2024-04-10 118,352,448 -10,000 46.7133 253,359,456 2024-03-31
372 2024-04-09 118,362,448 0 46.7172 253,359,456 2024-03-31
373 2024-04-08 118,362,448 0 46.7172 253,359,456 2024-03-31
374 2024-04-05 118,362,448 0 46.7172 253,359,456 2024-03-31
375 2024-04-03 118,362,448 0 46.7172 253,359,456 2024-03-31
376 2024-04-02 118,362,448 0 46.7172 253,359,456 2024-03-31
377 2024-03-28 118,362,448 20,000 46.7172 253,359,456 2024-02-29
378 2024-03-27 118,342,448 0 46.7093 253,359,456 2024-02-29
379 2024-03-26 118,342,448 0 46.7093 253,359,456 2024-02-29
380 2024-03-25 118,342,448 0 46.7093 253,359,456 2024-02-29
381 2024-03-22 118,342,448 -10,000 46.7093 253,359,456 2024-02-29
382 2024-03-21 118,352,448 -10,000 46.7133 253,359,456 2024-02-29
383 2024-03-20 118,362,448 0 46.7172 253,359,456 2024-02-29
384 2024-03-19 118,362,448 0 46.7172 253,359,456 2024-02-29
385 2024-03-18 118,362,448 0 46.7172 253,359,456 2024-02-29
386 2024-03-15 118,362,448 0 46.7172 253,359,456 2024-02-29
387 2024-03-14 118,362,448 -10,000 46.7172 253,359,456 2024-02-29
388 2024-03-13 118,372,448 60,000 46.7211 253,359,456 2024-02-29
389 2024-03-12 118,312,448 -10,000 46.6975 253,359,456 2024-02-29
390 2024-03-11 118,322,448 1,200 46.7014 253,359,456 2024-02-29
391 2024-03-08 118,321,248 0 46.7009 253,359,456 2024-02-29
392 2024-03-07 118,321,248 0 46.7009 253,359,456 2024-02-29
393 2024-03-06 118,321,248 0 46.7009 253,359,456 2024-02-29
394 2024-03-05 118,321,248 0 46.7009 253,359,456 2024-02-29
395 2024-03-04 118,321,248 0 46.7009 253,359,456 2024-02-29
396 2024-03-01 118,321,248 0 46.7009 253,359,456 2024-02-29
397 2024-02-29 118,321,248 0 46.7009 253,359,456 2024-02-29
398 2024-02-28 118,321,248 0 46.7009 253,359,456 2024-01-31
399 2024-02-27 118,321,248 0 46.7009 253,359,456 2024-01-31
400 2024-02-26 118,321,248 -20,000 46.7009 253,359,456 2024-01-31
401 2024-02-23 118,341,248 0 46.7088 253,359,456 2024-01-31
402 2024-02-22 118,341,248 0 46.7088 253,359,456 2024-01-31
403 2024-02-21 118,341,248 -20,000 46.7088 253,359,456 2024-01-31
404 2024-02-20 118,361,248 0 46.7167 253,359,456 2024-01-31
405 2024-02-19 118,361,248 0 46.7167 253,359,456 2024-01-31
406 2024-02-16 118,361,248 -20,000 46.7167 253,359,456 2024-01-31
407 2024-02-15 118,381,248 100,000 46.7246 253,359,456 2024-01-31
408 2024-02-14 118,281,248 -80,000 46.6852 253,359,456 2024-01-31
409 2024-02-09 118,361,248 0 46.7167 253,359,456 2024-01-31
410 2024-02-08 118,361,248 -70,000 46.7167 253,359,456 2024-01-31
411 2024-02-07 118,431,248 -120,000 46.7444 253,359,456 2024-01-31
412 2024-02-06 118,551,248 0 46.7917 253,359,456 2024-01-31
413 2024-02-05 118,551,248 -10,000 46.7917 253,359,456 2024-01-31
414 2024-02-02 118,561,248 -10,000 46.7957 253,359,456 2024-01-31
415 2024-02-01 118,571,248 0 46.7996 253,359,456 2024-01-31
416 2024-01-31 118,571,248 -10,000 46.7996 253,359,456 2024-01-31
417 2024-01-30 118,581,248 -30,000 46.8036 253,359,456 2023-12-31
418 2024-01-29 118,611,248 0 46.8154 253,359,456 2023-12-31
419 2024-01-26 118,611,248 0 46.8154 253,359,456 2023-12-31
420 2024-01-25 118,611,248 0 46.8154 253,359,456 2023-12-31
421 2024-01-24 118,611,248 -30,000 46.8154 253,359,456 2023-12-31
422 2024-01-23 118,641,248 0 46.8272 253,359,456 2023-12-31
423 2024-01-22 118,641,248 -10,000 46.8272 253,359,456 2023-12-31
424 2024-01-19 118,651,248 100 46.8312 253,359,456 2023-12-31
425 2024-01-18 118,651,148 -10,000 46.8312 253,359,456 2023-12-31
426 2024-01-17 118,661,148 10,000 46.8351 253,359,456 2023-12-31
427 2024-01-16 118,651,148 0 46.8312 253,359,456 2023-12-31
428 2024-01-15 118,651,148 -69,500 46.8312 253,359,456 2023-12-31
429 2024-01-12 118,720,648 -10,000 46.8586 253,359,456 2023-12-31
430 2024-01-11 118,730,648 -30,000 46.8625 253,359,456 2023-12-31
431 2024-01-10 118,760,648 0 46.8744 253,359,456 2023-12-31
432 2024-01-09 118,760,648 0 46.8744 253,359,456 2023-12-31
433 2024-01-08 118,760,648 0 46.8744 253,359,456 2023-12-31
434 2024-01-05 118,760,648 0 46.8744 253,359,456 2023-12-31
435 2024-01-04 118,760,648 0 46.8744 253,359,456 2023-12-31
436 2024-01-03 118,760,648 0 46.8744 253,359,456 2023-12-31
437 2024-01-02 118,760,648 -10,000 46.8744 253,359,456 2023-12-31
438 2023-12-29 118,770,648 0 46.8783 253,359,456 2023-11-30
439 2023-12-28 118,770,648 600 46.8783 253,359,456 2023-11-30
440 2023-12-27 118,770,048 -50,000 46.8781 253,359,456 2023-11-30
441 2023-12-22 118,820,048 20,000 46.8978 253,359,456 2023-11-30
442 2023-12-21 118,800,048 0 46.8899 253,359,456 2023-11-30
443 2023-12-20 118,800,048 0 46.8899 253,359,456 2023-11-30
444 2023-12-19 118,800,048 0 46.8899 253,359,456 2023-11-30
445 2023-12-18 118,800,048 -100,000 46.8899 253,359,456 2023-11-30
446 2023-12-15 118,900,048 0 46.9294 253,359,456 2023-11-30
447 2023-12-14 118,900,048 0 46.9294 253,359,456 2023-11-30
448 2023-12-13 118,900,048 0 46.9294 253,359,456 2023-11-30
449 2023-12-12 118,900,048 0 46.9294 253,359,456 2023-11-30
450 2023-12-11 118,900,048 0 46.9294 253,359,456 2023-11-30
451 2023-12-08 118,900,048 0 46.9294 253,359,456 2023-11-30
452 2023-12-07 118,900,048 0 46.9294 253,359,456 2023-11-30
453 2023-12-06 118,900,048 30,000 46.9294 253,359,456 2023-11-30
454 2023-12-05 118,870,048 10,000 46.9175 253,359,456 2023-11-30
455 2023-12-04 118,860,048 0 46.9136 253,359,456 2023-11-30
456 2023-12-01 118,860,048 0 46.9136 253,359,456 2023-11-30
457 2023-11-30 118,860,048 0 46.9136 253,359,456 2023-11-30
458 2023-11-29 118,860,048 -20,000 46.9136 253,359,456 2023-10-31
459 2023-11-28 118,880,048 0 46.9215 253,359,456 2023-10-31
460 2023-11-27 118,880,048 0 46.9215 253,359,456 2023-10-31
461 2023-11-24 118,880,048 0 46.9215 253,359,456 2023-10-31
462 2023-11-23 118,880,048 50,000 46.9215 253,359,456 2023-10-31
463 2023-11-22 118,830,048 0 46.9018 253,359,456 2023-10-31
464 2023-11-21 118,830,048 0 46.9018 253,359,456 2023-10-31
465 2023-11-20 118,830,048 0 46.9018 253,359,456 2023-10-31
466 2023-11-17 118,830,048 0 46.9018 253,359,456 2023-10-31
467 2023-11-16 118,830,048 0 46.9018 253,359,456 2023-10-31
468 2023-11-15 118,830,048 0 46.9018 253,359,456 2023-10-31
469 2023-11-14 118,830,048 -7,000 46.9018 253,359,456 2023-10-31
470 2023-11-13 118,837,048 -10,000 46.9045 253,359,456 2023-10-31
471 2023-11-10 118,847,048 1,000 46.9085 253,359,456 2023-10-31
472 2023-11-09 118,846,048 0 46.9081 253,359,456 2023-10-31
473 2023-11-08 118,846,048 0 46.9081 253,359,456 2023-10-31
474 2023-11-07 118,846,048 -32,000 46.9081 253,359,456 2023-10-31
475 2023-11-06 118,878,048 -10,000 46.9207 253,359,456 2023-10-31
476 2023-11-03 118,888,048 -220,000 46.9247 253,359,456 2023-10-31
477 2023-11-02 119,108,048 0 47.0115 253,359,456 2023-10-31
478 2023-11-01 119,108,048 0 47.0115 253,359,456 2023-10-31
479 2023-10-31 119,108,048 0 47.0115 253,359,456 2023-10-31
480 2023-10-30 119,108,048 -10,000 47.0115 253,359,456 2023-09-30
481 2023-10-27 119,118,048 60,000 47.0154 253,359,456 2023-09-30
482 2023-10-26 119,058,048 0 46.9918 253,359,456 2023-09-30
483 2023-10-25 119,058,048 0 46.9918 253,359,456 2023-09-30
484 2023-10-24 119,058,048 0 46.9918 253,359,456 2023-09-30
485 2023-10-20 119,058,048 0 46.9918 253,359,456 2023-09-30
486 2023-10-19 119,058,048 0 46.9918 253,359,456 2023-09-30
487 2023-10-18 119,058,048 -10,000 46.9918 253,359,456 2023-09-30
488 2023-10-17 119,068,048 -10,000 46.9957 253,359,456 2023-09-30
489 2023-10-16 119,078,048 -10,000 46.9996 253,359,456 2023-09-30
490 2023-10-13 119,088,048 -19,500 47.0036 253,359,456 2023-09-30
491 2023-10-12 119,107,548 -10,000 47.0113 253,359,456 2023-09-30
492 2023-10-11 119,117,548 26,000 47.0152 253,359,456 2023-09-30
493 2023-10-10 119,091,548 -20,000 47.0050 253,359,456 2023-09-30
494 2023-10-09 119,111,548 150,000 47.0129 253,359,456 2023-09-30
495 2023-10-06 118,961,548 -19,000 46.9537 253,359,456 2023-09-30
496 2023-10-05 118,980,548 4,000 46.9612 253,359,456 2023-09-30
497 2023-10-04 118,976,548 0 46.9596 253,359,456 2023-09-30
498 2023-10-03 118,976,548 0 46.9596 253,359,456 2023-09-30
499 2023-09-29 118,976,548 -20,000 46.9596 253,359,456 2023-08-31
500 2023-09-28 118,996,548 50,000 46.9675 253,359,456 2023-08-31
501 2023-09-27 118,946,548 0 46.9477 253,359,456 2023-08-31
502 2023-09-26 118,946,548 0 46.9477 253,359,456 2023-08-31
503 2023-09-25 118,946,548 0 46.9477 253,359,456 2023-08-31
504 2023-09-22 118,946,548 -160,000 46.9477 253,359,456 2023-08-31
505 2023-09-21 119,106,548 -20,000 47.0109 253,359,456 2023-08-31
506 2023-09-20 119,126,548 0 47.0188 253,359,456 2023-08-31
507 2023-09-19 119,126,548 0 47.0188 253,359,456 2023-08-31
508 2023-09-18 119,126,548 -30,000 47.0188 253,359,456 2023-08-31
509 2023-09-15 119,156,548 0 47.0306 253,359,456 2023-08-31
510 2023-09-14 119,156,548 0 47.0306 253,359,456 2023-08-31
511 2023-09-13 119,156,548 500,000 47.0306 253,359,456 2023-08-31
512 2023-09-12 118,656,548 0 46.8333 253,359,456 2023-08-31
513 2023-09-11 118,656,548 0 46.8333 253,359,456 2023-08-31
514 2023-09-07 118,656,548 0 46.8333 253,359,456 2023-08-31
515 2023-09-06 118,656,548 -5,000 46.8333 253,359,456 2023-08-31
516 2023-09-05 118,661,548 0 46.8353 253,359,456 2023-08-31
517 2023-09-04 118,661,548 0 46.8353 253,359,456 2023-08-31
518 2023-08-31 118,661,548 -100,000 46.8353 253,359,456 2023-08-31
519 2023-08-30 118,761,548 -20,000 46.8747 253,359,456 2023-07-31
520 2023-08-29 118,781,548 0 46.8826 253,359,456 2023-07-31
521 2023-08-28 118,781,548 90,000 46.8826 253,359,456 2023-07-31
522 2023-08-25 118,691,548 0 46.8471 253,359,456 2023-07-31
523 2023-08-24 118,691,548 -10,000 46.8471 253,359,456 2023-07-31
524 2023-08-23 118,701,548 0 46.8510 253,359,456 2023-07-31
525 2023-08-22 118,701,548 -10,000 46.8510 253,359,456 2023-07-31
526 2023-08-21 118,711,548 -10,000 46.8550 253,359,456 2023-07-31
527 2023-08-18 118,721,548 0 46.8589 253,359,456 2023-07-31
528 2023-08-17 118,721,548 -20,000 46.8589 253,359,456 2023-07-31
529 2023-08-16 118,741,548 40,000 46.8668 253,359,456 2023-07-31
530 2023-08-15 118,701,548 -28,000 46.8510 253,359,456 2023-07-31
531 2023-08-14 118,729,548 -20,000 46.8621 253,359,456 2023-07-31
532 2023-08-11 118,749,548 -5,000 46.8700 253,359,456 2023-07-31
533 2023-08-10 118,754,548 0 46.8720 253,359,456 2023-07-31
534 2023-08-09 118,754,548 -20,000 46.8720 253,359,456 2023-07-31
535 2023-08-08 118,774,548 -50,000 46.8799 253,359,456 2023-07-31
536 2023-08-07 118,824,548 16,000 46.8996 253,359,456 2023-07-31
537 2023-08-04 118,808,548 0 46.8933 253,359,456 2023-07-31
538 2023-08-03 118,808,548 0 46.8933 253,359,456 2023-07-31
539 2023-08-02 118,808,548 0 46.8933 253,359,456 2023-07-31
540 2023-08-01 118,808,548 -10,000 46.8933 253,359,456 2023-07-31
541 2023-07-31 118,818,548 0 46.8972 253,359,456 2023-07-31
542 2023-07-28 118,818,548 0 46.8972 253,359,456 2023-06-30
543 2023-07-27 118,818,548 -10,000 46.8972 253,359,456 2023-06-30
544 2023-07-26 118,828,548 23,000 46.9012 253,359,456 2023-06-30
545 2023-07-25 118,805,548 0 46.8921 253,359,456 2023-06-30
546 2023-07-24 118,805,548 -10,000 46.8921 253,359,456 2023-06-30
547 2023-07-21 118,815,548 0 46.8960 253,359,456 2023-06-30
548 2023-07-20 118,815,548 100,000 46.8960 253,359,456 2023-06-30
549 2023-07-19 118,715,548 -6,000 46.8566 253,359,456 2023-06-30
550 2023-07-18 118,721,548 0 46.8589 253,359,456 2023-06-30
551 2023-07-14 118,721,548 300 46.8589 253,359,456 2023-06-30
552 2023-07-13 118,721,248 -50,000 46.8588 253,359,456 2023-06-30
553 2023-07-12 118,771,248 -10,000 46.8786 253,359,456 2023-06-30
554 2023-07-11 118,781,248 -10,000 46.8825 253,359,456 2023-06-30
555 2023-07-10 118,791,248 -20,000 46.8864 253,359,456 2023-06-30
556 2023-07-07 118,811,248 0 46.8943 253,359,456 2023-06-30
557 2023-07-06 118,811,248 0 46.8943 253,359,456 2023-06-30
558 2023-07-05 118,811,248 0 46.8943 253,359,456 2023-06-30
559 2023-07-04 118,811,248 0 46.8943 253,359,456 2023-06-30
560 2023-07-03 118,811,248 0 46.8943 253,359,456 2023-06-30
561 2023-06-30 118,811,248 -10,000 46.8943 253,359,456 2023-06-30
562 2023-06-29 118,821,248 -14,000 46.8983 253,359,456 2023-05-31
563 2023-06-28 118,835,248 -498,000 46.9038 253,359,456 2023-05-31
564 2023-06-27 119,333,248 -10,000 47.1004 253,359,456 2023-05-31
565 2023-06-26 119,343,248 0 47.1043 253,359,456 2023-05-31
566 2023-06-23 119,343,248 -10,000 47.1043 253,359,456 2023-05-31
567 2023-06-21 119,353,248 0 47.1083 253,359,456 2023-05-31
568 2023-06-20 119,353,248 0 47.1083 253,359,456 2023-05-31
569 2023-06-19 119,353,248 -80,000 47.1083 253,359,456 2023-05-31
570 2023-06-16 119,433,248 60,000 47.1398 253,359,456 2023-05-31
571 2023-06-15 119,373,248 -40,000 47.1162 253,359,456 2023-05-31
572 2023-06-14 119,413,248 -10,000 47.1319 253,359,456 2023-05-31
573 2023-06-13 119,423,248 -10,000 47.1359 253,359,456 2023-05-31
574 2023-06-12 119,433,248 -10,000 47.1398 253,359,456 2023-05-31
575 2023-06-09 119,443,248 -8,000 47.1438 253,359,456 2023-05-31
576 2023-06-08 119,451,248 -4,000 47.1469 253,359,456 2023-05-31
577 2023-06-07 119,455,248 0 47.1485 253,359,456 2023-05-31
578 2023-06-06 119,455,248 -17,500 47.1485 253,359,456 2023-05-31
579 2023-06-05 119,472,748 -20,000 47.1554 253,359,456 2023-05-31
580 2023-06-02 119,492,748 -30,000 47.1633 253,359,456 2023-05-31
581 2023-06-01 119,522,748 0 47.1752 253,359,456 2023-05-31
582 2023-05-31 119,522,748 0 47.1752 253,359,456 2023-05-31
583 2023-05-30 119,522,748 -10,000 47.1752 253,359,456 2023-04-30
584 2023-05-29 119,532,748 0 47.1791 253,359,456 2023-04-30
585 2023-05-25 119,532,748 0 47.1791 253,359,456 2023-04-30
586 2023-05-24 119,532,748 -10,000 47.1791 253,359,456 2023-04-30
587 2023-05-23 119,542,748 0 47.1831 253,359,456 2023-04-30
588 2023-05-22 119,542,748 0 47.1831 253,359,456 2023-04-30
589 2023-05-19 119,542,748 0 47.1831 253,359,456 2023-04-30
590 2023-05-18 119,542,748 -10,000 47.1831 253,359,456 2023-04-30
591 2023-05-17 119,552,748 -20,000 47.1870 253,359,456 2023-04-30
592 2023-05-16 119,572,748 0 47.1949 253,359,456 2023-04-30
593 2023-05-15 119,572,748 -10,000 47.1949 253,359,456 2023-04-30
594 2023-05-12 119,582,748 -75,000 47.1988 253,359,456 2023-04-30
595 2023-05-11 119,657,748 0 47.2285 253,359,456 2023-04-30
596 2023-05-10 119,657,748 0 47.2285 253,359,456 2023-04-30
597 2023-05-09 119,657,748 -30,000 47.2285 253,359,456 2023-04-30
598 2023-05-08 119,687,748 -10,000 47.2403 253,359,456 2023-04-30
599 2023-05-05 119,697,748 -40,000 47.2442 253,359,456 2023-04-30
600 2023-05-04 119,737,748 -140,000 47.2600 253,359,456 2023-04-30
601 2023-05-03 119,877,748 -20,000 47.3153 253,359,456 2023-04-30
602 2023-05-02 119,897,748 -600 47.3232 253,359,456 2023-04-30
603 2023-04-28 119,898,348 60,000 47.3234 253,359,456 2023-03-31
604 2023-04-27 119,838,348 0 47.2997 253,359,456 2023-03-31
605 2023-04-26 119,838,348 0 47.2997 253,359,456 2023-03-31
606 2023-04-25 119,838,348 0 47.2997 253,359,456 2023-03-31
607 2023-04-24 119,838,348 0 47.2997 253,359,456 2023-03-31
608 2023-04-21 119,838,348 800 47.2997 253,359,456 2023-03-31
609 2023-04-20 119,837,548 0 47.2994 253,359,456 2023-03-31
610 2023-04-19 119,837,548 0 47.2994 253,359,456 2023-03-31
611 2023-04-18 119,837,548 0 47.2994 253,359,456 2023-03-31
612 2023-04-17 119,837,548 0 47.2994 253,359,456 2023-03-31
613 2023-04-14 119,837,548 -19,000 47.2994 253,359,456 2023-03-31
614 2023-04-13 119,856,548 0 47.3069 253,359,456 2023-03-31
615 2023-04-12 119,856,548 0 47.3069 253,359,456 2023-03-31
616 2023-04-11 119,856,548 0 47.3069 253,359,456 2023-03-31
617 2023-04-06 119,856,548 0 47.3069 253,359,456 2023-03-31
618 2023-04-04 119,856,548 0 47.3069 253,359,456 2023-03-31
619 2023-04-03 119,856,548 -20,000 47.3069 253,359,456 2023-03-31
620 2023-03-31 119,876,548 0 47.3148 253,359,456 2023-03-31
621 2023-03-30 119,876,548 0 47.3148 253,359,456 2023-02-28
622 2023-03-29 119,876,548 0 47.3148 253,359,456 2023-02-28
623 2023-03-28 119,876,548 0 47.3148 253,359,456 2023-02-28
624 2023-03-27 119,876,548 0 47.3148 253,359,456 2023-02-28
625 2023-03-24 119,876,548 -10,000 47.3148 253,359,456 2023-02-28
626 2023-03-23 119,886,548 20,000 47.3188 253,359,456 2023-02-28
627 2023-03-22 119,866,548 0 47.3109 253,359,456 2023-02-28
628 2023-03-21 119,866,548 -10,000 47.3109 253,359,456 2023-02-28
629 2023-03-20 119,876,548 0 47.3148 253,359,456 2023-02-28
630 2023-03-17 119,876,548 -100,000 47.3148 253,359,456 2023-02-28
631 2023-03-16 119,976,548 0 47.3543 253,359,456 2023-02-28
632 2023-03-15 119,976,548 -25,000 47.3543 253,359,456 2023-02-28
633 2023-03-14 120,001,548 -20,000 47.3641 253,359,456 2023-02-28
634 2023-03-13 120,021,548 -20,000 47.3720 253,359,456 2023-02-28
635 2023-03-10 120,041,548 -100,000 47.3799 253,359,456 2023-02-28
636 2023-03-09 120,141,548 40,000 47.4194 253,359,456 2023-02-28
637 2023-03-08 120,101,548 0 47.4036 253,359,456 2023-02-28
638 2023-03-07 120,101,548 -16,000 47.4036 253,359,456 2023-02-28
639 2023-03-06 120,117,548 -10,000 47.4099 253,359,456 2023-02-28
640 2023-03-03 120,127,548 8,000 47.4139 253,359,456 2023-02-28
641 2023-03-02 120,119,548 0 47.4107 253,359,456 2023-02-28
642 2023-03-01 120,119,548 -30,000 47.4107 253,359,456 2023-02-28
643 2023-02-28 120,149,548 0 47.4226 253,359,456 2023-02-28
644 2023-02-27 120,149,548 0 47.4226 253,359,456 2023-01-31
645 2023-02-24 120,149,548 0 47.4226 253,359,456 2023-01-31
646 2023-02-23 120,149,548 -9,500 47.4226 253,359,456 2023-01-31
647 2023-02-22 120,159,048 -16,000 47.4263 253,359,456 2023-01-31
648 2023-02-21 120,175,048 -10,000 47.4326 253,359,456 2023-01-31
649 2023-02-20 120,185,048 -10,000 47.4366 253,359,456 2023-01-31
650 2023-02-17 120,195,048 0 47.4405 253,359,456 2023-01-31
651 2023-02-16 120,195,048 -30,000 47.4405 253,359,456 2023-01-31
652 2023-02-15 120,225,048 -70,000 47.4524 253,359,456 2023-01-31
653 2023-02-14 120,295,048 -10,000 47.4800 253,359,456 2023-01-31
654 2023-02-13 120,305,048 270,000 47.4839 253,359,456 2023-01-31
655 2023-02-10 120,035,048 -50,000 47.3774 253,359,456 2023-01-31
656 2023-02-09 120,085,048 -100,000 47.3971 253,359,456 2023-01-31
657 2023-02-08 120,185,048 -20,000 47.4366 253,359,456 2023-01-31
658 2023-02-07 120,205,048 0 47.4445 253,359,456 2023-01-31
659 2023-02-06 120,205,048 -10,000 47.4445 253,359,456 2023-01-31
660 2023-02-03 120,215,048 -80,000 47.4484 253,359,456 2023-01-31
661 2023-02-02 120,295,048 -40,000 47.4800 253,359,456 2023-01-31
662 2023-02-01 120,335,048 -55,000 47.4958 253,359,456 2023-01-31
663 2023-01-31 120,390,048 -20,000 47.5175 253,359,456 2023-01-31
664 2023-01-30 120,410,048 -10,000 47.5254 253,359,456 2023-01-16
665 2023-01-27 120,420,048 4,000 47.5293 253,359,456 2023-01-16
666 2023-01-26 120,416,048 -40,000 47.5277 253,359,456 2023-01-16
667 2023-01-20 120,456,048 -40,000 47.5435 253,359,456 2023-01-16
668 2023-01-19 120,496,048 2,000 47.5593 253,359,456 2023-01-16
669 2023-01-18 120,494,048 0 47.5585 253,359,456 2023-01-16
670 2023-01-17 120,494,048 -30,000 47.5585 253,359,456 2023-01-16
671 2023-01-16 120,524,048 -10,000 47.5704 253,359,456 2023-01-16
672 2023-01-13 120,534,048 0 47.5218 253,639,456 2022-12-31
673 2023-01-12 120,534,048 -39,000 47.5218 253,639,456 2022-12-31
674 2023-01-11 120,573,048 0 47.5372 253,639,456 2022-12-31
675 2023-01-10 120,573,048 0 47.5372 253,639,456 2022-12-31
676 2023-01-09 120,573,048 0 47.5372 253,639,456 2022-12-31
677 2023-01-06 120,573,048 0 47.5372 253,639,456 2022-12-31
678 2023-01-05 120,573,048 -10,000 47.5372 253,639,456 2022-12-31
679 2023-01-04 120,583,048 -40,000 47.5411 253,639,456 2022-12-31
680 2023-01-03 120,623,048 42,000 47.5569 253,639,456 2022-12-31
681 2022-12-30 120,581,048 0 47.5403 253,639,456 2022-11-30
682 2022-12-29 120,581,048 -20,000 47.5403 253,639,456 2022-11-30
683 2022-12-28 120,601,048 -190,000 47.5482 253,639,456 2022-11-30
684 2022-12-23 120,791,048 -50,000 47.6231 253,639,456 2022-11-30
685 2022-12-22 120,841,048 70,000 47.6428 253,639,456 2022-11-30
686 2022-12-21 120,771,048 0 47.6152 253,639,456 2022-11-30
687 2022-12-20 120,771,048 0 47.6152 253,639,456 2022-11-30
688 2022-12-19 120,771,048 0 47.6152 253,639,456 2022-11-30
689 2022-12-16 120,771,048 0 47.6152 253,639,456 2022-11-30
690 2022-12-15 120,771,048 -290,000 47.6152 253,639,456 2022-11-30
691 2022-12-14 121,061,048 -90,000 47.7296 253,639,456 2022-11-30
692 2022-12-13 121,151,048 210,000 47.7651 253,639,456 2022-11-30
693 2022-12-12 120,941,048 0 47.6823 253,639,456 2022-11-30
694 2022-12-09 120,941,048 -10,000 47.6823 253,639,456 2022-11-30
695 2022-12-08 120,951,048 -10,000 47.6862 253,639,456 2022-11-30
696 2022-12-07 120,961,048 -20,000 47.6902 253,639,456 2022-11-30
697 2022-12-06 120,981,048 0 47.6980 253,639,456 2022-11-30
698 2022-12-05 120,981,048 0 47.6980 253,639,456 2022-11-30
699 2022-12-02 120,981,048 0 47.6980 253,639,456 2022-11-30
700 2022-12-01 120,981,048 -9,000 47.6980 253,639,456 2022-11-30
701 2022-11-30 120,990,048 0 47.7016 253,639,456 2022-11-30
702 2022-11-29 120,990,048 0 47.7016 253,639,456 2022-10-31
703 2022-11-28 120,990,048 0 47.7016 253,639,456 2022-10-31
704 2022-11-25 120,990,048 -20,000 47.7016 253,639,456 2022-10-31
705 2022-11-24 121,010,048 -10,000 47.7095 253,639,456 2022-10-31
706 2022-11-23 121,020,048 120,000 47.7134 253,639,456 2022-10-31
707 2022-11-22 120,900,048 -10,000 47.6661 253,639,456 2022-10-31
708 2022-11-21 120,910,048 -10,000 47.6700 253,639,456 2022-10-31
709 2022-11-18 120,920,048 20,000 47.6740 253,639,456 2022-10-31
710 2022-11-17 120,900,048 56,000 47.6661 253,639,456 2022-10-31
711 2022-11-16 120,844,048 -10,000 47.6440 253,639,456 2022-10-31
712 2022-11-15 120,854,048 -10,000 47.6480 253,639,456 2022-10-31
713 2022-11-14 120,864,048 -20,000 47.6519 253,639,456 2022-10-31
714 2022-11-11 120,884,048 -10,000 47.6598 253,639,456 2022-10-31
715 2022-11-10 120,894,048 -30,000 47.6637 253,639,456 2022-10-31
716 2022-11-09 120,924,048 -10,000 47.6756 253,639,456 2022-10-31
717 2022-11-08 120,934,048 -22,000 47.6795 253,639,456 2022-10-31
718 2022-11-07 120,956,048 -20,000 47.6882 253,639,456 2022-10-31
719 2022-11-04 120,976,048 0 47.6961 253,639,456 2022-10-31
720 2022-11-03 120,976,048 -10,000 47.6961 253,639,456 2022-10-31
721 2022-11-02 120,986,048 0 47.7000 253,639,456 2022-10-31
722 2022-11-01 120,986,048 2,000 47.7000 253,639,456 2022-10-31
723 2022-10-31 120,984,048 -350,000 47.6992 253,639,456 2022-10-31
724 2022-10-28 121,334,048 0 47.8372 253,639,456 2022-10-17
725 2022-10-27 121,334,048 -10,000 47.8372 253,639,456 2022-10-17
726 2022-10-26 121,344,048 0 47.8412 253,639,456 2022-10-17
727 2022-10-25 121,344,048 50,000 47.8412 253,639,456 2022-10-17
728 2022-10-24 121,294,048 -10,000 47.8214 253,639,456 2022-10-17
729 2022-10-21 121,304,048 6,000 47.8254 253,639,456 2022-10-17
730 2022-10-20 121,298,048 0 47.8230 253,639,456 2022-10-17
731 2022-10-19 121,298,048 0 47.8230 253,639,456 2022-10-17
732 2022-10-18 121,298,048 -10,000 47.8230 253,639,456 2022-10-17
733 2022-10-17 121,308,048 -10,000 47.8270 253,639,456 2022-10-17
734 2022-10-14 121,318,048 160,000 47.8309 253,639,456 2022-10-14
735 2022-10-13 121,158,048 0 47.7678 253,639,456 2022-09-30
736 2022-10-12 121,158,048 0 47.7678 253,639,456 2022-09-30
737 2022-10-11 121,158,048 0 47.7678 253,639,456 2022-09-30
738 2022-10-10 121,158,048 -10,000 47.7678 253,639,456 2022-09-30
739 2022-10-07 121,168,048 8,000 47.7718 253,639,456 2022-09-30
740 2022-10-06 121,160,048 0 47.7686 253,639,456 2022-09-30
741 2022-10-05 121,160,048 0 47.7686 253,639,456 2022-09-30
742 2022-10-03 121,160,048 0 47.7686 253,639,456 2022-09-30
743 2022-09-30 121,160,048 1,000 47.7686 253,639,456 2022-09-30
744 2022-09-29 121,159,048 0 47.7682 253,639,456 2022-08-31
745 2022-09-28 121,159,048 -9,000 47.7682 253,639,456 2022-08-31
746 2022-09-27 121,168,048 -10,000 47.7718 253,639,456 2022-08-31
747 2022-09-26 121,178,048 0 47.7757 253,639,456 2022-08-31
748 2022-09-23 121,178,048 -30,000 47.7757 253,639,456 2022-08-31
749 2022-09-22 121,208,048 -20,000 47.7875 253,639,456 2022-08-31
750 2022-09-21 121,228,048 40,000 47.7954 253,639,456 2022-08-31
751 2022-09-20 121,188,048 0 47.7797 253,639,456 2022-08-31
752 2022-09-19 121,188,048 0 47.7797 253,639,456 2022-08-31
753 2022-09-16 121,188,048 -10,000 47.7797 253,639,456 2022-08-31
754 2022-09-15 121,198,048 -10,000 47.7836 253,639,456 2022-08-31
755 2022-09-14 121,208,048 -10,000 47.7875 253,639,456 2022-08-31
756 2022-09-13 121,218,048 0 47.7915 253,639,456 2022-08-31
757 2022-09-09 121,218,048 -16,000 47.7915 253,639,456 2022-08-31
758 2022-09-08 121,234,048 10,000 47.7978 253,639,456 2022-08-31
759 2022-09-07 121,224,048 -10,000 47.7938 253,639,456 2022-08-31
760 2022-09-06 121,234,048 -20,000 47.7978 253,639,456 2022-08-31
761 2022-09-05 121,254,048 -10,000 47.8057 253,639,456 2022-08-31
762 2022-09-02 121,264,048 0 47.8096 253,639,456 2022-08-31
763 2022-09-01 121,264,048 0 47.8096 253,639,456 2022-08-31
764 2022-08-31 121,264,048 -10,000 47.8096 253,639,456 2022-08-31
765 2022-08-30 121,274,048 10,000 47.8136 253,639,456 2022-07-31
766 2022-08-29 121,264,048 0 47.8096 253,639,456 2022-07-31
767 2022-08-26 121,264,048 0 47.8096 253,639,456 2022-07-31
768 2022-08-25 121,264,048 0 47.8096 253,639,456 2022-07-31
769 2022-08-24 121,264,048 0 47.8096 253,639,456 2022-07-31
770 2022-08-23 121,264,048 0 47.8096 253,639,456 2022-07-31
771 2022-08-22 121,264,048 0 47.8096 253,639,456 2022-07-31
772 2022-08-19 121,264,048 -10,000 47.8096 253,639,456 2022-07-31
773 2022-08-18 121,274,048 -30,000 47.8136 253,639,456 2022-07-31
774 2022-08-17 121,304,048 -30,000 47.8254 253,639,456 2022-07-31
775 2022-08-16 121,334,048 0 47.8372 253,639,456 2022-07-31
776 2022-08-15 121,334,048 0 47.8372 253,639,456 2022-07-31
777 2022-08-12 121,334,048 -10,000 47.8372 253,639,456 2022-07-31
778 2022-08-11 121,344,048 0 47.8412 253,639,456 2022-07-31
779 2022-08-10 121,344,048 -10,000 47.8412 253,639,456 2022-07-31
780 2022-08-09 121,354,048 0 47.8451 253,639,456 2022-07-31
781 2022-08-08 121,354,048 -160,000 47.8451 253,639,456 2022-07-31
782 2022-08-05 121,514,048 -10,000 47.9082 253,639,456 2022-07-31
783 2022-08-04 121,524,048 0 47.9121 253,639,456 2022-07-31
784 2022-08-03 121,524,048 0 47.9121 253,639,456 2022-07-31
785 2022-08-02 121,524,048 0 47.9121 253,639,456 2022-07-31
786 2022-08-01 121,524,048 -40,000 47.9121 253,639,456 2022-07-31
787 2022-07-29 121,564,048 0 47.9279 253,639,456 2022-06-30
788 2022-07-28 121,564,048 -50,000 47.9279 253,639,456 2022-06-30
789 2022-07-27 121,614,048 0 47.9476 253,639,456 2022-06-30
790 2022-07-26 121,614,048 230,000 47.9476 253,639,456 2022-06-30
791 2022-07-25 121,384,048 0 47.8569 253,639,456 2022-06-30
792 2022-07-22 121,384,048 0 47.8569 253,639,456 2022-06-30
793 2022-07-21 121,384,048 0 47.8569 253,639,456 2022-06-30
794 2022-07-20 121,384,048 -4,000 47.8569 253,639,456 2022-06-30
795 2022-07-19 121,388,048 0 47.8585 253,639,456 2022-06-30
796 2022-07-18 121,388,048 0 47.8585 253,639,456 2022-06-30
797 2022-07-15 121,388,048 0 47.8585 253,639,456 2022-06-30
798 2022-07-14 121,388,048 0 47.8585 253,639,456 2022-06-30
799 2022-07-13 121,388,048 -10,000 47.8585 253,639,456 2022-06-30
800 2022-07-12 121,398,048 0 47.8624 253,639,456 2022-06-30
801 2022-07-11 121,398,048 0 47.8624 253,639,456 2022-06-30
802 2022-07-08 121,398,048 0 47.8624 253,639,456 2022-06-30
803 2022-07-07 121,398,048 0 47.8624 253,639,456 2022-06-30
804 2022-07-06 121,398,048 -300,000 47.8624 253,639,456 2022-06-30
805 2022-07-05 121,698,048 0 47.9807 253,639,456 2022-06-30
806 2022-07-04 121,698,048 20,000 47.9807 253,639,456 2022-06-30
807 2022-06-30 121,678,048 -10,000 47.9728 253,639,456 2022-06-30
808 2022-06-29 121,688,048 -40,000 47.9768 253,639,456 2022-05-31
809 2022-06-28 121,728,048 0 47.9926 253,639,456 2022-05-31
810 2022-06-27 121,728,048 0 47.9926 253,639,456 2022-05-31
811 2022-06-24 121,728,048 120,000 47.9926 253,639,456 2022-05-31
812 2022-06-23 121,608,048 0 47.9452 253,639,456 2022-05-31
813 2022-06-22 121,608,048 0 47.9452 253,639,456 2022-05-31
814 2022-06-21 121,608,048 -20,000 47.9452 253,639,456 2022-05-31
815 2022-06-20 121,628,048 0 47.9531 253,639,456 2022-05-31
816 2022-06-17 121,628,048 0 47.9531 253,639,456 2022-05-31
817 2022-06-16 121,628,048 0 47.9531 253,639,456 2022-05-31
818 2022-06-15 121,628,048 -10,000 47.9531 253,639,456 2022-05-31
819 2022-06-14 121,638,048 0 47.9571 253,639,456 2022-05-31
820 2022-06-13 121,638,048 0 47.9571 253,639,456 2022-05-31
821 2022-06-10 121,638,048 50,000 47.9571 253,639,456 2022-05-31
822 2022-06-09 121,588,048 0 47.9374 253,639,456 2022-05-31
823 2022-06-08 121,588,048 0 47.9374 253,639,456 2022-05-31
824 2022-06-07 121,588,048 0 47.9374 253,639,456 2022-05-31
825 2022-06-06 121,588,048 -20,000 47.9374 253,639,456 2022-05-31
826 2022-06-02 121,608,048 0 47.9452 253,639,456 2022-05-31
827 2022-06-01 121,608,048 0 47.9452 253,639,456 2022-05-31
828 2022-05-31 121,608,048 0 47.9452 253,639,456 2022-05-31
829 2022-05-30 121,608,048 8,000 47.9452 253,639,456 2022-04-30
830 2022-05-27 121,600,048 -40,000 47.9421 253,639,456 2022-04-30
831 2022-05-26 121,640,048 -10,000 47.9579 253,639,456 2022-04-30
832 2022-05-25 121,650,048 -18,000 47.9618 253,639,456 2022-04-30
833 2022-05-24 121,668,048 -30,000 47.9689 253,639,456 2022-04-30
834 2022-05-23 121,698,048 -10,000 47.9807 253,639,456 2022-04-30
835 2022-05-20 121,708,048 10,000 47.9847 253,639,456 2022-04-30
836 2022-05-19 121,698,048 -2,700 47.9807 253,639,456 2022-04-30
837 2022-05-18 121,700,748 -20,000 47.9818 253,639,456 2022-04-30
838 2022-05-17 121,720,748 6,000 47.9897 253,639,456 2022-04-30
839 2022-05-16 121,714,748 -60,000 47.9873 253,639,456 2022-04-30
840 2022-05-13 121,774,748 0 48.0110 253,639,456 2022-04-30
841 2022-05-12 121,774,748 0 48.0110 253,639,456 2022-04-30
842 2022-05-11 121,774,748 0 48.0110 253,639,456 2022-04-30
843 2022-05-10 121,774,748 -10,000 48.0110 253,639,456 2022-04-30
844 2022-05-06 121,784,748 -10,000 48.0149 253,639,456 2022-04-30
845 2022-05-05 121,794,748 0 48.0188 253,639,456 2022-04-30
846 2022-05-04 121,794,748 -10,000 48.0188 253,639,456 2022-04-30
847 2022-05-03 121,804,748 0 48.0228 253,639,456 2022-04-30
848 2022-04-29 121,804,748 0 48.0228 253,639,456 2022-03-31
849 2022-04-28 121,804,748 0 48.0228 253,639,456 2022-03-31
850 2022-04-27 121,804,748 -10,000 48.0228 253,639,456 2022-03-31
851 2022-04-26 121,814,748 0 48.0267 253,639,456 2022-03-31
852 2022-04-25 121,814,748 -10,000 48.0267 253,639,456 2022-03-31
853 2022-04-22 121,824,748 -30,000 48.0307 253,639,456 2022-03-31
854 2022-04-21 121,854,748 0 48.0425 253,639,456 2022-03-31
855 2022-04-20 121,854,748 -30,000 48.0425 253,639,456 2022-03-31
856 2022-04-19 121,884,748 -10,000 48.0543 253,639,456 2022-03-31
857 2022-04-14 121,894,748 -20,000 48.0583 253,639,456 2022-03-31
858 2022-04-13 121,914,748 0 48.0662 253,639,456 2022-03-31
859 2022-04-12 121,914,748 -10,000 48.0662 253,639,456 2022-03-31
860 2022-04-11 121,924,748 0 48.0701 253,639,456 2022-03-31
861 2022-04-08 121,924,748 0 48.0701 253,639,456 2022-03-31
862 2022-04-07 121,924,748 -10,000 48.0701 253,639,456 2022-03-31
863 2022-04-06 121,934,748 -48,000 48.0740 253,639,456 2022-03-31
864 2022-04-04 121,982,748 0 48.0930 253,639,456 2022-03-31
865 2022-04-01 121,982,748 0 48.0930 253,639,456 2022-03-31
866 2022-03-31 121,982,748 -10,000 48.0930 253,639,456 2022-03-31
867 2022-03-30 121,992,748 -32,000 48.0969 253,639,456 2022-02-28
868 2022-03-29 122,024,748 -60,000 48.1095 253,639,456 2022-02-28
869 2022-03-28 122,084,748 14,000 48.1332 253,639,456 2022-02-28
870 2022-03-25 122,070,748 90,000 48.1277 253,639,456 2022-02-28
871 2022-03-24 121,980,748 0 48.0922 253,639,456 2022-02-28
872 2022-03-23 121,980,748 -10,000 48.0922 253,639,456 2022-02-28
873 2022-03-22 121,990,748 0 48.0961 253,639,456 2022-02-28
874 2022-03-21 121,990,748 30,000 48.0961 253,639,456 2022-02-28
875 2022-03-18 121,960,748 10,000 48.0843 253,639,456 2022-02-28
876 2022-03-17 121,950,748 5,000 48.0804 253,639,456 2022-02-28
877 2022-03-16 121,945,748 -10,000 48.0784 253,639,456 2022-02-28
878 2022-03-15 121,955,748 0 48.0823 253,639,456 2022-02-28
879 2022-03-14 121,955,748 0 48.0823 253,639,456 2022-02-28
880 2022-03-11 121,955,748 -10,000 48.0823 253,639,456 2022-02-28
881 2022-03-10 121,965,748 10,000 48.0863 253,639,456 2022-02-28
882 2022-03-09 121,955,748 -60,000 48.0823 253,639,456 2022-02-28
883 2022-03-08 122,015,748 10,000 48.1060 253,639,456 2022-02-28
884 2022-03-07 122,005,748 -60,000 48.1020 253,639,456 2022-02-28
885 2022-03-04 122,065,748 0 48.1257 253,639,456 2022-02-28
886 2022-03-03 122,065,748 50,000 48.1257 253,639,456 2022-02-28
887 2022-03-02 122,015,748 -10,000 48.1060 253,639,456 2022-02-28
888 2022-03-01 122,025,748 -10,000 48.1099 253,639,456 2022-02-28
889 2022-02-28 122,035,748 0 48.1139 253,639,456 2022-02-28
890 2022-02-25 122,035,748 136,000 48.1139 253,639,456 2022-01-31
891 2022-02-24 121,899,748 20,000 48.0602 253,639,456 2022-01-31
892 2022-02-23 121,879,748 0 48.0524 253,639,456 2022-01-31
893 2022-02-22 121,879,748 0 48.0524 253,639,456 2022-01-31
894 2022-02-21 121,879,748 0 48.0524 253,639,456 2022-01-31
895 2022-02-18 121,879,748 -20,000 48.0524 253,639,456 2022-01-31
896 2022-02-17 121,899,748 0 48.0602 253,639,456 2022-01-31
897 2022-02-16 121,899,748 0 48.0602 253,639,456 2022-01-31
898 2022-02-15 121,899,748 -10,000 48.0602 253,639,456 2022-01-31
899 2022-02-14 121,909,748 0 48.0642 253,639,456 2022-01-31
900 2022-02-11 121,909,748 -10,000 48.0642 253,639,456 2022-01-31
901 2022-02-10 121,919,748 -70,000 48.0681 253,639,456 2022-01-31
902 2022-02-09 121,989,748 0 48.0957 253,639,456 2022-01-31
903 2022-02-08 121,989,748 -40,000 48.0957 253,639,456 2022-01-31
904 2022-02-07 122,029,748 -10,000 48.1115 253,639,456 2022-01-31
905 2022-02-04 122,039,748 0 48.1154 253,639,456 2022-01-31
906 2022-01-31 122,039,748 0 48.1154 253,639,456 2022-01-31
907 2022-01-28 122,039,748 -100 48.1154 253,639,456 2021-12-31
908 2022-01-27 122,039,848 -30,000 48.1155 253,639,456 2021-12-31
909 2022-01-26 122,069,848 -120,000 48.1273 253,639,456 2021-12-31
910 2022-01-25 122,189,848 -140,000 48.1746 253,639,456 2021-12-31
911 2022-01-24 122,329,848 -10,000 48.2298 253,639,456 2021-12-31
912 2022-01-21 122,339,848 0 48.2338 253,639,456 2021-12-31
913 2022-01-20 122,339,848 0 48.2338 253,639,456 2021-12-31
914 2022-01-19 122,339,848 318,800 48.2338 253,639,456 2021-12-31
915 2022-01-18 122,021,048 400 48.1081 253,639,456 2021-12-31
916 2022-01-17 122,020,648 -20,000 48.1079 253,639,456 2021-12-31
917 2022-01-14 122,040,648 -30,000 48.1158 253,639,456 2021-12-31
918 2022-01-13 122,070,648 -90,000 48.1276 253,639,456 2021-12-31
919 2022-01-12 122,160,648 -10,000 48.1631 253,639,456 2021-12-31
920 2022-01-11 122,170,648 440,000 48.1671 253,639,456 2021-12-31
921 2022-01-10 121,730,648 -100,000 47.9936 253,639,456 2021-12-31
922 2022-01-07 121,830,648 -10,000 48.0330 253,639,456 2021-12-31
923 2022-01-06 121,840,648 -80,000 48.0369 253,639,456 2021-12-31
924 2022-01-05 121,920,648 -49,000 48.0685 253,639,456 2021-12-31
925 2022-01-04 121,969,648 -50,000 48.0878 253,639,456 2021-12-31
926 2022-01-03 122,019,648 -70,000 48.1075 253,639,456 2021-12-31
927 2021-12-31 122,089,648 0 48.1351 253,639,456 2021-12-31
928 2021-12-30 122,089,648 -320,000 48.1351 253,639,456 2021-11-30
929 2021-12-29 122,409,648 340,000 48.2613 253,639,456 2021-11-30
930 2021-12-28 122,069,648 -14,000 48.1272 253,639,456 2021-11-30
931 2021-12-24 122,083,648 0 48.1328 253,639,456 2021-11-30
932 2021-12-23 122,083,648 -10,000 48.1328 253,639,456 2021-11-30
933 2021-12-22 122,093,648 -318,800 48.1367 253,639,456 2021-11-30
934 2021-12-21 122,412,448 0 48.2624 253,639,456 2021-11-30
935 2021-12-20 122,412,448 -30,000 48.2624 253,639,456 2021-11-30
936 2021-12-17 122,442,448 -10,000 48.2742 253,639,456 2021-11-30
937 2021-12-16 122,452,448 62,000 48.2782 253,639,456 2021-11-30
938 2021-12-15 122,390,448 0 48.2537 253,639,456 2021-11-30
939 2021-12-14 122,390,448 0 48.2537 253,639,456 2021-11-30
940 2021-12-13 122,390,448 1,230,000 48.2537 253,639,456 2021-11-30
941 2021-12-10 121,160,448 -8,000 47.7688 253,639,456 2021-11-30
942 2021-12-09 121,168,448 0 47.7719 253,639,456 2021-11-30
943 2021-12-08 121,168,448 70,000 47.7719 253,639,456 2021-11-30
944 2021-12-07 121,098,448 0 47.7443 253,639,456 2021-11-30
945 2021-12-06 121,098,448 20,000 47.7443 253,639,456 2021-11-30
946 2021-12-03 121,078,448 -10,000 47.7364 253,639,456 2021-11-30
947 2021-12-02 121,088,448 0 47.7404 253,639,456 2021-11-30
948 2021-12-01 121,088,448 0 47.7404 253,639,456 2021-11-30
949 2021-11-30 121,088,448 0 47.7404 253,639,456 2021-11-30
950 2021-11-29 121,088,448 0 47.7404 253,639,456 2021-10-31
951 2021-11-26 121,088,448 -10,000 47.7404 253,639,456 2021-10-31
952 2021-11-25 121,098,448 20,000 47.7443 253,639,456 2021-10-31
953 2021-11-24 121,078,448 40,000 47.7364 253,639,456 2021-10-31
954 2021-11-23 121,038,448 0 47.7207 253,639,456 2021-10-31
955 2021-11-22 121,038,448 -10,000 47.7207 253,639,456 2021-10-31
956 2021-11-19 121,048,448 30,000 47.7246 253,639,456 2021-10-31
957 2021-11-18 121,018,448 0 47.7128 253,639,456 2021-10-31
958 2021-11-17 121,018,448 0 47.7128 253,639,456 2021-10-31
959 2021-11-16 121,018,448 0 47.7128 253,639,456 2021-10-31
960 2021-11-15 121,018,448 -40,000 47.7128 253,639,456 2021-10-31
961 2021-11-12 121,058,448 0 47.7286 253,639,456 2021-10-31
962 2021-11-11 121,058,448 0 47.7286 253,639,456 2021-10-31
963 2021-11-10 121,058,448 20,000 47.7286 253,639,456 2021-10-31
964 2021-11-09 121,038,448 0 47.7207 253,639,456 2021-10-31
965 2021-11-08 121,038,448 -10,000 47.7207 253,639,456 2021-10-31
966 2021-11-05 121,048,448 30,000 47.7246 253,639,456 2021-10-31
967 2021-11-04 121,018,448 -8,400 47.7128 253,639,456 2021-10-31
968 2021-11-03 121,026,848 -954,000 47.7161 253,639,456 2021-10-31
969 2021-11-02 121,980,848 903,200 48.0922 253,639,456 2021-10-31
970 2021-11-01 121,077,648 0 47.7361 253,639,456 2021-10-31
971 2021-10-29 121,077,648 20,000 47.7361 253,639,456 2021-09-30
972 2021-10-28 121,057,648 -370,000 47.7282 253,639,456 2021-09-30
973 2021-10-27 121,427,648 -250,000 47.8741 253,639,456 2021-09-30
974 2021-10-26 121,677,648 -190,000 47.9727 253,639,456 2021-09-30
975 2021-10-25 121,867,648 -980,000 48.0476 253,639,456 2021-09-30
976 2021-10-22 122,847,648 0 48.4340 253,639,456 2021-09-30
977 2021-10-21 122,847,648 0 48.4340 253,639,456 2021-09-30
978 2021-10-20 122,847,648 -150,000 48.4340 253,639,456 2021-09-30
979 2021-10-19 122,997,648 0 48.4931 253,639,456 2021-09-30
980 2021-10-18 122,997,648 -16,400 48.4931 253,639,456 2021-09-30
981 2021-10-15 123,014,048 30,000 48.4996 253,639,456 2021-09-30
982 2021-10-12 122,984,048 -40,000 48.4877 253,639,456 2021-09-30
983 2021-10-11 123,024,048 -10,000 48.5035 253,639,456 2021-09-30
984 2021-10-08 123,034,048 -80,000 48.5075 253,639,456 2021-09-30
985 2021-10-07 123,114,048 -10,000 48.5390 253,639,456 2021-09-30
986 2021-10-06 123,124,048 -10,000 48.5429 253,639,456 2021-09-30
987 2021-10-05 123,134,048 -20,000 48.5469 253,639,456 2021-09-30
988 2021-10-04 123,154,048 0 48.5548 253,639,456 2021-09-30
989 2021-09-30 123,154,048 -10,000 48.5548 253,639,456 2021-09-30
990 2021-09-29 123,164,048 0 48.5587 253,639,456 2021-08-31
991 2021-09-28 123,164,048 -20,000 48.5587 253,639,456 2021-08-31
992 2021-09-27 123,184,048 0 48.5666 253,639,456 2021-08-31
993 2021-09-24 123,184,048 -10,000 48.5666 253,639,456 2021-08-31
994 2021-09-23 123,194,048 0 48.5705 253,639,456 2021-08-31
995 2021-09-21 123,194,048 0 48.5705 253,639,456 2021-08-31
996 2021-09-20 123,194,048 0 48.5705 253,639,456 2021-08-31
997 2021-09-17 123,194,048 -30,000 48.5705 253,639,456 2021-08-31
998 2021-09-16 123,224,048 10,000 48.5824 253,639,456 2021-08-31
999 2021-09-15 123,214,048 20,000 48.5784 253,639,456 2021-08-31
1000 2021-09-14 123,194,048 -100,000 48.5705 253,639,456 2021-08-31
1001 2021-09-13 123,294,048 -30,000 48.6100 253,639,456 2021-08-31
1002 2021-09-10 123,324,048 20,000 48.6218 253,639,456 2021-08-31
1003 2021-09-09 123,304,048 -26,000 48.6139 253,639,456 2021-08-31
1004 2021-09-08 123,330,048 -20,000 48.6242 253,639,456 2021-08-31
1005 2021-09-07 123,350,048 300,000 48.6320 253,639,456 2021-08-31
1006 2021-09-06 123,050,048 6,000 48.5138 253,639,456 2021-08-31
1007 2021-09-03 123,044,048 0 48.5114 253,639,456 2021-08-31
1008 2021-09-02 123,044,048 -10,000 48.5114 253,639,456 2021-08-31
1009 2021-09-01 123,054,048 0 48.5153 253,639,456 2021-08-31
1010 2021-08-31 123,054,048 -30,000 48.5153 253,639,456 2021-08-31
1011 2021-08-30 123,084,048 0 48.5272 253,639,456 2021-07-31
1012 2021-08-27 123,084,048 -10,000 48.5272 253,639,456 2021-07-31
1013 2021-08-26 123,094,048 6,000 48.5311 253,639,456 2021-07-31
1014 2021-08-25 123,088,048 0 48.5287 253,639,456 2021-07-31
1015 2021-08-24 123,088,048 -9,800 48.5287 253,639,456 2021-07-31
1016 2021-08-23 123,097,848 0 48.5326 253,639,456 2021-07-31
1017 2021-08-20 123,097,848 0 48.5326 253,639,456 2021-07-31
1018 2021-08-19 123,097,848 0 48.5326 253,639,456 2021-07-31
1019 2021-08-18 123,097,848 -70,000 48.5326 253,639,456 2021-07-31
1020 2021-08-17 123,167,848 -19,909 48.5602 253,639,456 2021-07-31
1021 2021-08-16 123,187,757 0 48.5681 253,639,456 2021-07-31
1022 2021-08-13 123,187,757 -10,000 48.5681 253,639,456 2021-07-31
1023 2021-08-12 123,197,757 -30,000 48.5720 253,639,456 2021-07-31
1024 2021-08-11 123,227,757 0 48.5838 253,639,456 2021-07-31
1025 2021-08-10 123,227,757 -9,800 48.5838 253,639,456 2021-07-31
1026 2021-08-09 123,237,557 0 48.5877 253,639,456 2021-07-31
1027 2021-08-06 123,237,557 0 48.5877 253,639,456 2021-07-31
1028 2021-08-05 123,237,557 -10,000 48.5877 253,639,456 2021-07-31
1029 2021-08-04 123,247,557 -30,000 48.5916 253,639,456 2021-07-31
1030 2021-08-03 123,277,557 0 48.6035 253,639,456 2021-07-31
1031 2021-08-02 123,277,557 -59,000 48.6035 253,639,456 2021-07-31
1032 2021-07-30 123,336,557 -10,000 48.6267 253,639,456 2021-06-30
1033 2021-07-29 123,346,557 -10,000 48.6307 253,639,456 2021-06-30
1034 2021-07-28 123,356,557 -470,000 48.6346 253,639,456 2021-06-30
1035 2021-07-27 123,826,557 0 48.8199 253,639,456 2021-06-30
1036 2021-07-26 123,826,557 -19,000 48.8199 253,639,456 2021-06-30
1037 2021-07-23 123,845,557 -10,000 48.8274 253,639,456 2021-06-30
1038 2021-07-22 123,855,557 -2,454,000 48.8313 253,639,456 2021-06-30
1039 2021-07-21 126,309,557 -20,000 49.7989 253,639,456 2021-06-30
1040 2021-07-20 126,329,557 -12,000 49.8067 253,639,456 2021-06-30
1041 2021-07-19 126,341,557 -30,000 49.8115 253,639,456 2021-06-30
1042 2021-07-16 126,371,557 -150,000 49.8233 253,639,456 2021-06-30
1043 2021-07-15 126,521,557 -10,000 49.8824 253,639,456 2021-06-30
1044 2021-07-14 126,531,557 -28,000 49.8864 253,639,456 2021-06-30
1045 2021-07-13 126,559,557 -20,000 49.8974 253,639,456 2021-06-30
1046 2021-07-12 126,579,557 -6,000 49.9053 253,639,456 2021-06-30
1047 2021-07-09 126,585,557 -30,000 49.9077 253,639,456 2021-06-30
1048 2021-07-08 126,615,557 0 49.9195 253,639,456 2021-06-30
1049 2021-07-07 126,615,557 -10,000 49.9195 253,639,456 2021-06-30
1050 2021-07-06 126,625,557 0 49.9234 253,639,456 2021-06-30
1051 2021-07-05 126,625,557 0 49.9234 253,639,456 2021-06-30
1052 2021-07-02 126,625,557 -10,000 49.9234 253,639,456 2021-06-30
1053 2021-06-30 126,635,557 20,000 49.9274 253,639,456 2021-06-30
1054 2021-06-29 126,615,557 -20,000 49.9195 253,639,456 2021-05-31
1055 2021-06-28 126,635,557 10,000 49.9274 253,639,456 2021-05-31
1056 2021-06-25 126,625,557 0 49.9234 253,639,456 2021-05-31
1057 2021-06-24 126,625,557 0 49.9234 253,639,456 2021-05-31
1058 2021-06-23 126,625,557 -10,000 49.9234 253,639,456 2021-05-31
1059 2021-06-22 126,635,557 -30,000 49.9274 253,639,456 2021-05-31
1060 2021-06-21 126,665,557 -156,000 49.9392 253,639,456 2021-05-31
1061 2021-06-18 126,821,557 0 50.0007 253,639,456 2021-05-31
1062 2021-06-17 126,821,557 400 50.0007 253,639,456 2021-05-31
1063 2021-06-16 126,821,157 -20,000 50.0006 253,639,456 2021-05-31
1064 2021-06-15 126,841,157 -170,000 50.0084 253,639,456 2021-05-31
1065 2021-06-11 127,011,157 -16,000 50.0755 253,639,456 2021-05-31
1066 2021-06-10 127,027,157 -11,000 50.0818 253,639,456 2021-05-31
1067 2021-06-09 127,038,157 0 50.0861 253,639,456 2021-05-31
1068 2021-06-08 127,038,157 -32,000 50.0861 253,639,456 2021-05-31
1069 2021-06-07 127,070,157 -20,000 50.0987 253,639,456 2021-05-31
1070 2021-06-04 127,090,157 -16,000 50.1066 253,639,456 2021-05-31
1071 2021-06-03 127,106,157 130,000 50.1129 253,639,456 2021-05-31
1072 2021-06-02 126,976,157 70,000 50.0617 253,639,456 2021-05-31
1073 2021-06-01 126,906,157 -350,000 50.0341 253,639,456 2021-05-31
1074 2021-05-31 127,256,157 -10,000 50.1721 253,639,456 2021-05-31
1075 2021-05-28 127,266,157 -30,000 50.1760 253,639,456 2021-04-30
1076 2021-05-27 127,296,157 130,000 50.1878 253,639,456 2021-04-30
1077 2021-05-26 127,166,157 26,000 50.1366 253,639,456 2021-04-30
1078 2021-05-25 127,140,157 -579,000 50.1263 253,639,456 2021-04-30
1079 2021-05-24 127,719,157 30,000 50.3546 253,639,456 2021-04-30
1080 2021-05-21 127,689,157 12,000 50.3428 253,639,456 2021-04-30
1081 2021-05-20 127,677,157 40,400 50.3381 253,639,456 2021-04-30
1082 2021-05-18 127,636,757 -20,000 50.3221 253,639,456 2021-04-30
1083 2021-05-17 127,656,757 310,000 50.3300 253,639,456 2021-04-30
1084 2021-05-14 127,346,757 41,500 50.2078 253,639,456 2021-04-30
1085 2021-05-13 127,305,257 500 50.1914 253,639,456 2021-04-30
1086 2021-05-12 127,304,757 10,000 50.1912 253,639,456 2021-04-30
1087 2021-05-11 127,294,757 0 50.1873 253,639,456 2021-04-30
1088 2021-05-10 127,294,757 6,000 50.1873 253,639,456 2021-04-30
1089 2021-05-07 127,288,757 60,000 50.1849 253,639,456 2021-04-30
1090 2021-05-06 127,228,757 -70,000 50.1613 253,639,456 2021-04-30
1091 2021-05-05 127,298,757 20,000 50.1889 253,639,456 2021-04-30
1092 2021-05-04 127,278,757 -377,000 50.1810 253,639,456 2021-04-30
1093 2021-05-03 127,655,757 260,000 50.3296 253,639,456 2021-04-30
1094 2021-04-30 127,395,757 -30,000 50.2271 253,639,456 2021-04-30
1095 2021-04-29 127,425,757 -300,000 50.2389 253,639,456 2021-03-31
1096 2021-04-28 127,725,757 0 50.3572 253,639,456 2021-03-31
1097 2021-04-27 127,725,757 -14,800 50.3572 253,639,456 2021-03-31
1098 2021-04-26 127,740,557 -60,000 50.3630 253,639,456 2021-03-31
1099 2021-04-23 127,800,557 1,060,000 50.3867 253,639,456 2021-03-31
1100 2021-04-22 126,740,557 68,000 49.9688 253,639,456 2021-03-31
1101 2021-04-21 126,672,557 -600,000 49.9420 253,639,456 2021-03-31
1102 2021-04-20 127,272,557 -650,000 50.1785 253,639,456 2021-03-31
1103 2021-04-19 127,922,557 -40,000 50.4348 253,639,456 2021-03-31
1104 2021-04-16 127,962,557 -50,000 50.4506 253,639,456 2021-03-31
1105 2021-04-15 128,012,557 -720,000 50.4703 253,639,456 2021-03-31
1106 2021-04-14 128,732,557 -510,000 50.7542 253,639,456 2021-03-31
1107 2021-04-13 129,242,557 -440,000 50.9552 253,639,456 2021-03-31
1108 2021-04-12 129,682,557 -820,000 51.1287 253,639,456 2021-03-31
1109 2021-04-09 130,502,557 -120,000 51.4520 253,639,456 2021-03-31
1110 2021-04-08 130,622,557 -463,000 51.4993 253,639,456 2021-03-31
1111 2021-04-07 131,085,557 0 51.6818 253,639,456 2021-03-31
1112 2021-04-01 131,085,557 0 51.6818 253,639,456 2021-03-31
1113 2021-03-31 131,085,557 -59,600 51.6818 253,639,456 2021-03-31
1114 2021-03-30 131,145,157 80,000 51.7053 253,639,456 2021-02-28
1115 2021-03-29 131,065,157 4,000 51.6738 253,639,456 2021-02-28
1116 2021-03-26 131,061,157 -36,000 51.6722 253,639,456 2021-02-28
1117 2021-03-25 131,097,157 -30,000 51.6864 253,639,456 2021-02-28
1118 2021-03-24 131,127,157 -29,600 51.6982 253,639,456 2021-02-28
1119 2021-03-23 131,156,757 -10,000 51.7099 253,639,456 2021-02-28
1120 2021-03-22 131,166,757 -20,000 51.7139 253,639,456 2021-02-28
1121 2021-03-19 131,186,757 -140,000 51.7217 253,639,456 2021-02-28
1122 2021-03-18 131,326,757 0 51.7769 253,639,456 2021-02-28
1123 2021-03-17 131,326,757 -30,000 51.7769 253,639,456 2021-02-28
1124 2021-03-16 131,356,757 -10,000 51.7888 253,639,456 2021-02-28
1125 2021-03-15 131,366,757 10,000 51.7927 253,639,456 2021-02-28
1126 2021-03-12 131,356,757 -90,000 51.7888 253,639,456 2021-02-28
1127 2021-03-11 131,446,757 -69,700 51.8243 253,639,456 2021-02-28
1128 2021-03-10 131,516,457 0 51.8517 253,639,456 2021-02-28
1129 2021-03-09 131,516,457 62,000 51.8517 253,639,456 2021-02-28
1130 2021-03-08 131,454,457 0 51.8273 253,639,456 2021-02-28
1131 2021-03-05 131,454,457 -7,000 51.8273 253,639,456 2021-02-28
1132 2021-03-04 131,461,457 -500,000 51.8301 253,639,456 2021-02-28
1133 2021-03-03 131,961,457 -20,000 52.0272 253,639,456 2021-02-28
1134 2021-03-02 131,981,457 -50,000 52.0351 253,639,456 2021-02-28
1135 2021-03-01 132,031,457 -50,000 52.0548 253,639,456 2021-02-28
1136 2021-02-26 132,081,457 -180,000 52.0745 253,639,456 2021-01-31
1137 2021-02-25 132,261,457 160,400 52.1455 253,639,456 2021-01-31
1138 2021-02-24 132,101,057 620,000 52.0822 253,639,456 2021-01-31
1139 2021-02-23 131,481,057 1,000 51.8378 253,639,456 2021-01-31
1140 2021-02-22 131,480,057 -190,000 51.8374 253,639,456 2021-01-31
1141 2021-02-19 131,670,057 -346,000 51.9123 253,639,456 2021-01-31
1142 2021-02-18 132,016,057 270,000 52.0487 253,639,456 2021-01-31
1143 2021-02-17 131,746,057 160,000 51.9423 253,639,456 2021-01-31
1144 2021-02-16 131,586,057 -56,100 51.8792 253,639,456 2021-01-31
1145 2021-02-11 131,642,157 0 51.9013 253,639,456 2021-01-31
1146 2021-02-10 131,642,157 0 51.9013 253,639,456 2021-01-31
1147 2021-02-09 131,642,157 -10,000 51.9013 253,639,456 2021-01-31
1148 2021-02-08 131,652,157 -10,000 51.9052 253,639,456 2021-01-31
1149 2021-02-05 131,662,157 250,000 51.9092 253,639,456 2021-01-31
1150 2021-02-04 131,412,157 -76,000 51.8106 253,639,456 2021-01-31
1151 2021-02-03 131,488,157 58,000 51.8406 253,639,456 2021-01-31
1152 2021-02-02 131,430,157 -20,000 51.8177 253,639,456 2021-01-31
1153 2021-02-01 131,450,157 800 51.8256 253,639,456 2021-01-31
1154 2021-01-29 131,449,357 412,000 51.8253 253,639,456 2020-12-31
1155 2021-01-28 131,037,357 10,000 51.6628 253,639,456 2020-12-31
1156 2021-01-27 131,027,357 314,000 51.6589 253,639,456 2020-12-31
1157 2021-01-26 130,713,357 0 51.5351 253,639,456 2020-12-31
1158 2021-01-25 130,713,357 -255,500 51.5351 253,639,456 2020-12-31
1159 2021-01-22 130,968,857 -70,000 51.6358 253,639,456 2020-12-31
1160 2021-01-21 131,038,857 60,000 51.6634 253,639,456 2020-12-31
1161 2021-01-20 130,978,857 -38,000 51.6398 253,639,456 2020-12-31
1162 2021-01-19 131,016,857 -23,000 51.6548 253,639,456 2020-12-31
1163 2021-01-18 131,039,857 20,000 51.6638 253,639,456 2020-12-31
1164 2021-01-15 131,019,857 -200,000 51.6559 253,639,456 2020-12-31
1165 2021-01-14 131,219,857 -40,000 51.7348 253,639,456 2020-12-31
1166 2021-01-13 131,259,857 -290,000 51.7506 253,639,456 2020-12-31
1167 2021-01-12 131,549,857 30,000 51.8649 253,639,456 2020-12-31
1168 2021-01-11 131,519,857 30,000 51.8531 253,639,456 2020-12-31
1169 2021-01-08 131,489,857 -6,000 51.8412 253,639,456 2020-12-31
1170 2021-01-07 131,495,857 0 51.8436 253,639,456 2020-12-31
1171 2021-01-06 131,495,857 10,000 51.8436 253,639,456 2020-12-31
1172 2021-01-05 131,485,857 170,000 51.8397 253,639,456 2020-12-31
1173 2021-01-04 131,315,857 120,800 51.7726 253,639,456 2020-12-31
1174 2020-12-31 131,195,057 0 51.7250 253,639,456 2020-12-31
1175 2020-12-30 131,195,057 20,000 51.7250 253,639,456 2020-11-30
1176 2020-12-29 131,175,057 190,000 51.7171 253,639,456 2020-11-30
1177 2020-12-28 130,985,057 -10,000 51.6422 253,639,456 2020-11-30
1178 2020-12-24 130,995,057 0 51.6462 253,639,456 2020-11-30
1179 2020-12-23 130,995,057 -10,000 51.6462 253,639,456 2020-11-30
1180 2020-12-22 131,005,057 -20,000 51.6501 253,639,456 2020-11-30
1181 2020-12-21 131,025,057 40,600 51.6580 253,639,456 2020-11-30
1182 2020-12-18 130,984,457 0 51.6420 253,639,456 2020-11-30
1183 2020-12-17 130,984,457 20,000 51.6420 253,639,456 2020-11-30
1184 2020-12-16 130,964,457 0 51.6341 253,639,456 2020-11-30
1185 2020-12-15 130,964,457 -30,000 51.6341 253,639,456 2020-11-30
1186 2020-12-14 130,994,457 10,000 51.6459 253,639,456 2020-11-30
1187 2020-12-11 130,984,457 -550,000 51.6420 253,639,456 2020-11-30
1188 2020-12-10 131,534,457 18,000 51.8588 253,639,456 2020-11-30
1189 2020-12-09 131,516,457 -300,000 51.8517 253,639,456 2020-11-30
1190 2020-12-08 131,816,457 -10,000 51.9700 253,639,456 2020-11-30
1191 2020-12-07 131,826,457 -10,000 51.9740 253,639,456 2020-11-30
1192 2020-12-04 131,836,457 0 51.9779 253,639,456 2020-11-30
1193 2020-12-03 131,836,457 20,000 51.9779 253,639,456 2020-11-30
1194 2020-12-02 131,816,457 0 51.9700 253,639,456 2020-11-30
1195 2020-12-01 131,816,457 -20,000 51.9700 253,639,456 2020-11-30
1196 2020-11-30 131,836,457 40,000 51.9779 253,639,456 2020-11-30
1197 2020-11-27 131,796,457 -9,000 51.9621 253,639,456 2020-10-31
1198 2020-11-26 131,805,457 40,000 51.9657 253,639,456 2020-10-31
1199 2020-11-25 131,765,457 -10,000 51.9499 253,639,456 2020-10-31
1200 2020-11-24 131,775,457 90,000 51.9538 253,639,456 2020-10-31
1201 2020-11-23 131,685,457 -16,000 51.9184 253,639,456 2020-10-31
1202 2020-11-20 131,701,457 -10,000 51.9247 253,639,456 2020-10-31
1203 2020-11-19 131,711,457 64,000 51.9286 253,639,456 2020-10-31
1204 2020-11-18 131,647,457 0 51.9034 253,639,456 2020-10-31
1205 2020-11-17 131,647,457 -8,000 51.9034 253,639,456 2020-10-31
1206 2020-11-16 131,655,457 0 51.9065 253,639,456 2020-10-31
1207 2020-11-13 131,655,457 2,000 51.9065 253,639,456 2020-10-31
1208 2020-11-12 131,653,457 0 51.9057 253,639,456 2020-10-31
1209 2020-11-11 131,653,457 0 51.9057 253,639,456 2020-10-31
1210 2020-11-10 131,653,457 10,000 51.9057 253,639,456 2020-10-31
1211 2020-11-09 131,643,457 50,000 51.9018 253,639,456 2020-10-31
1212 2020-11-06 131,593,457 20,000 51.8821 253,639,456 2020-10-31
1213 2020-11-05 131,573,457 860,000 51.8742 253,639,456 2020-10-31
1214 2020-11-04 130,713,457 -20,000 51.5351 253,639,456 2020-10-31
1215 2020-11-03 130,733,457 -20,000 51.5430 253,639,456 2020-10-31
1216 2020-11-02 130,753,457 130,000 51.5509 253,639,456 2020-10-31
1217 2020-10-30 130,623,457 -10,000 51.4997 253,639,456 2020-09-30
1218 2020-10-29 130,633,457 8,000 51.5036 253,639,456 2020-09-30
1219 2020-10-28 130,625,457 -10,000 51.5004 253,639,456 2020-09-30
1220 2020-10-27 130,635,457 0 51.5044 253,639,456 2020-09-30
1221 2020-10-23 130,635,457 30,000 51.5044 253,639,456 2020-09-30
1222 2020-10-22 130,605,457 0 51.4926 253,639,456 2020-09-30
1223 2020-10-21 130,605,457 0 51.4926 253,639,456 2020-09-30
1224 2020-10-20 130,605,457 10,000 51.4926 253,639,456 2020-09-30
1225 2020-10-19 130,595,457 20,000 51.4886 253,639,456 2020-09-30
1226 2020-10-16 130,575,457 0 51.4807 253,639,456 2020-09-30
1227 2020-10-15 130,575,457 18,000 51.4807 253,639,456 2020-09-30
1228 2020-10-14 130,557,457 11,000 51.4736 253,639,456 2020-09-30
1229 2020-10-12 130,546,457 -20,000 51.4693 253,639,456 2020-09-30
1230 2020-10-09 130,566,457 260,000 51.4772 253,639,456 2020-09-30
1231 2020-10-08 130,306,457 0 51.3747 253,639,456 2020-09-30
1232 2020-10-07 130,306,457 -20,000 51.3747 253,639,456 2020-09-30
1233 2020-10-06 130,326,457 30,000 51.3826 253,639,456 2020-09-30
1234 2020-10-05 130,296,457 0 51.3707 253,639,456 2020-09-30
1235 2020-09-30 130,296,457 40,000 51.3707 253,639,456 2020-09-30
1236 2020-09-29 130,256,457 0 51.3550 253,639,456 2020-08-31
1237 2020-09-28 130,256,457 50,000 51.3550 253,639,456 2020-08-31
1238 2020-09-25 130,206,457 -110,000 51.3353 253,639,456 2020-08-31
1239 2020-09-24 130,316,457 -100,000 51.3786 253,639,456 2020-08-31
1240 2020-09-23 130,416,457 -534,000 51.4180 253,639,456 2020-08-31
1241 2020-09-22 130,950,457 -180,700 51.6286 253,639,456 2020-08-31
1242 2020-09-21 131,131,157 331,900 51.6998 253,639,456 2020-08-31
1243 2020-09-18 130,799,257 1,524,000 51.5690 253,639,456 2020-08-31
1244 2020-09-17 129,275,257 -120,000 50.9681 253,639,456 2020-08-31
1245 2020-09-16 129,395,257 -10,000 51.0154 253,639,456 2020-08-31
1246 2020-09-15 129,405,257 0 51.0194 253,639,456 2020-08-31
1247 2020-09-14 129,405,257 -15,500 51.0194 253,639,456 2020-08-31
1248 2020-09-11 129,420,757 80,000 51.0255 253,639,456 2020-08-31
1249 2020-09-10 129,340,757 -30,000 50.9939 253,639,456 2020-08-31
1250 2020-09-09 129,370,757 20,000 51.0058 253,639,456 2020-08-31
1251 2020-09-08 129,350,757 -46,000 50.9979 253,639,456 2020-08-31
1252 2020-09-07 129,396,757 50,000 51.0160 253,639,456 2020-08-31
1253 2020-09-04 129,346,757 260,000 50.9963 253,639,456 2020-08-31
1254 2020-09-03 129,086,757 0 50.8938 253,639,456 2020-08-31
1255 2020-09-02 129,086,757 -130,000 50.8938 253,639,456 2020-08-31
1256 2020-09-01 129,216,757 0 50.9451 253,639,456 2020-08-31
1257 2020-08-31 129,216,757 20,000 50.9451 253,639,456 2020-08-31
1258 2020-08-28 129,196,757 -30,000 50.9372 253,639,456 2020-07-31
1259 2020-08-27 129,226,757 280,000 50.9490 253,639,456 2020-07-31
1260 2020-08-26 128,946,757 -10,000 50.8386 253,639,456 2020-07-31
1261 2020-08-25 128,956,757 -20,000 50.8425 253,639,456 2020-07-31
1262 2020-08-24 128,976,757 44,000 50.8504 253,639,456 2020-07-31
1263 2020-08-21 128,932,757 0 50.8331 253,639,456 2020-07-31
1264 2020-08-20 128,932,757 -10,000 50.8331 253,639,456 2020-07-31
1265 2020-08-19 128,942,757 8,000 50.8370 253,639,456 2020-07-31
1266 2020-08-18 128,934,757 270,000 50.8339 253,639,456 2020-07-31
1267 2020-08-17 128,664,757 0 50.7274 253,639,456 2020-07-31
1268 2020-08-14 128,664,757 -30,000 50.7274 253,639,456 2020-07-31
1269 2020-08-13 128,694,757 -114,000 50.7392 253,639,456 2020-07-31
1270 2020-08-12 128,808,757 20,000 50.7842 253,639,456 2020-07-31
1271 2020-08-11 128,788,757 0 50.7763 253,639,456 2020-07-31
1272 2020-08-10 128,788,757 -10,000 50.7763 253,639,456 2020-07-31
1273 2020-08-07 128,798,757 -10,000 50.7803 253,639,456 2020-07-31
1274 2020-08-06 128,808,757 -210,000 50.7842 253,639,456 2020-07-31
1275 2020-08-05 129,018,757 80,000 50.8670 253,639,456 2020-07-31
1276 2020-08-04 128,938,757 -50,000 50.8354 253,639,456 2020-07-31
1277 2020-08-03 128,988,757 -40,000 50.8552 253,639,456 2020-07-31
1278 2020-07-31 129,028,757 2,000 50.8709 253,639,456 2020-07-31
1279 2020-07-30 129,026,757 -30,000 50.8701 253,639,456 2020-06-30
1280 2020-07-29 129,056,757 -30,000 50.8820 253,639,456 2020-06-30
1281 2020-07-28 129,086,757 1,000 50.8938 253,639,456 2020-06-30
1282 2020-07-27 129,085,757 290,000 50.8934 253,639,456 2020-06-30
1283 2020-07-24 128,795,757 -20,000 50.7791 253,639,456 2020-06-30
1284 2020-07-23 128,815,757 -331,000 50.7870 253,639,456 2020-06-30
1285 2020-07-22 129,146,757 -18,000 50.9175 253,639,456 2020-06-30
1286 2020-07-21 129,164,757 120,000 50.9246 253,639,456 2020-06-30
1287 2020-07-20 129,044,757 -27,500 50.8772 253,639,456 2020-06-30
1288 2020-07-17 129,072,257 54,200 50.8881 253,639,456 2020-06-30
1289 2020-07-16 129,018,057 -10,000 50.8667 253,639,456 2020-06-30
1290 2020-07-15 129,028,057 -40,000 50.8707 253,639,456 2020-06-30
1291 2020-07-14 129,068,057 -19,600 50.8864 253,639,456 2020-06-30
1292 2020-07-13 129,087,657 -50,000 50.8942 253,639,456 2020-06-30
1293 2020-07-10 129,137,657 120,000 50.9139 253,639,456 2020-06-30
1294 2020-07-09 129,017,657 -19,400 50.8666 253,639,456 2020-06-30
1295 2020-07-08 129,037,057 -160,000 50.8742 253,639,456 2020-06-30
1296 2020-07-07 129,197,057 196,000 50.9373 253,639,456 2020-06-30
1297 2020-07-06 129,001,057 0 50.8600 253,639,456 2020-06-30
1298 2020-07-03 129,001,057 -20,000 50.8600 253,639,456 2020-06-30
1299 2020-07-02 129,021,057 -60,000 50.8679 253,639,456 2020-06-30
1300 2020-06-30 129,081,057 -20,000 50.8916 253,639,456 2020-06-30
1301 2020-06-29 129,101,057 0 50.8994 253,639,456 2020-05-31
1302 2020-06-26 129,101,057 0 50.8994 253,639,456 2020-05-31
1303 2020-06-24 129,101,057 73,000 50.8994 253,639,456 2020-05-31
1304 2020-06-23 129,028,057 -10,000 50.8707 253,639,456 2020-05-31
1305 2020-06-22 129,038,057 0 50.8746 253,639,456 2020-05-31
1306 2020-06-19 129,038,057 -10,000 50.8746 253,639,456 2020-05-31
1307 2020-06-18 129,048,057 -20,000 50.8785 253,639,456 2020-05-31
1308 2020-06-17 129,068,057 0 50.8864 253,639,456 2020-05-31
1309 2020-06-16 129,068,057 -138,000 50.8864 253,639,456 2020-05-31
1310 2020-06-15 129,206,057 -70,000 50.9408 253,639,456 2020-05-31
1311 2020-06-12 129,276,057 -80,000 50.9684 253,639,456 2020-05-31
1312 2020-06-11 129,356,057 96,000 51.0000 253,639,456 2020-05-31
1313 2020-06-10 129,260,057 20,000 50.9621 253,639,456 2020-05-31
1314 2020-06-09 129,240,057 -10,000 50.9542 253,639,456 2020-05-31
1315 2020-06-08 129,250,057 0 50.9582 253,639,456 2020-05-31
1316 2020-06-05 129,250,057 -20,000 50.9582 253,639,456 2020-05-31
1317 2020-06-04 129,270,057 -319,600 50.9661 253,639,456 2020-05-31
1318 2020-06-03 129,589,657 0 51.0921 253,639,456 2020-05-31
1319 2020-06-02 129,589,657 0 51.0921 253,639,456 2020-05-31
1320 2020-06-01 129,589,657 -4,500 51.0921 253,639,456 2020-05-31
1321 2020-05-29 129,594,157 0 51.0938 253,639,456 2020-04-30
1322 2020-05-28 129,594,157 -600,000 51.0938 253,639,456 2020-04-30
1323 2020-05-27 130,194,157 0 51.3304 253,639,456 2020-04-30
1324 2020-05-26 130,194,157 -12,000 51.3304 253,639,456 2020-04-30
1325 2020-05-25 130,206,157 -10,000 51.3351 253,639,456 2020-04-30
1326 2020-05-22 130,216,157 -140,000 51.3391 253,639,456 2020-04-30
1327 2020-05-21 130,356,157 870,000 51.3943 253,639,456 2020-04-30
1328 2020-05-20 129,486,157 210,000 51.0513 253,639,456 2020-04-30
1329 2020-05-19 129,276,157 0 50.9685 253,639,456 2020-04-30
1330 2020-05-18 129,276,157 0 50.9685 253,639,456 2020-04-30
1331 2020-05-15 129,276,157 290,000 50.9685 253,639,456 2020-04-30
1332 2020-05-14 128,986,157 100,000 50.8541 253,639,456 2020-04-30
1333 2020-05-13 128,886,157 64,000 50.8147 253,639,456 2020-04-30
1334 2020-05-12 128,822,157 -12,000 50.7895 253,639,456 2020-04-30
1335 2020-05-11 128,834,157 -10,000 50.7942 253,639,456 2020-04-30
1336 2020-05-08 128,844,157 -60,000 50.7982 253,639,456 2020-04-30
1337 2020-05-07 128,904,157 80,000 50.8218 253,639,456 2020-04-30
1338 2020-05-06 128,824,157 62,400 50.7903 253,639,456 2020-04-30
1339 2020-05-05 128,761,757 70,000 50.7657 253,639,456 2020-04-30
1340 2020-05-04 128,691,757 153,000 50.7381 253,639,456 2020-04-30
1341 2020-04-29 128,538,757 -50,000 50.6777 253,639,456 2020-03-31
1342 2020-04-28 128,588,757 10,000 50.6975 253,639,456 2020-03-31
1343 2020-04-27 128,578,757 -8,000 50.6935 253,639,456 2020-03-31
1344 2020-04-24 128,586,757 0 50.6967 253,639,456 2020-03-31
1345 2020-04-23 128,586,757 20,000 50.6967 253,639,456 2020-03-31
1346 2020-04-22 128,566,757 0 50.6888 253,639,456 2020-03-31
1347 2020-04-21 128,566,757 10,000 50.6888 253,639,456 2020-03-31
1348 2020-04-20 128,556,757 0 50.6848 253,639,456 2020-03-31
1349 2020-04-17 128,556,757 0 50.6848 253,639,456 2020-03-31
1350 2020-04-16 128,556,757 0 50.6848 253,639,456 2020-03-31
1351 2020-04-15 128,556,757 -10,000 50.6848 253,639,456 2020-03-31
1352 2020-04-14 128,566,757 0 50.6888 253,639,456 2020-03-31
1353 2020-04-09 128,566,757 -20,000 50.6888 253,639,456 2020-03-31
1354 2020-04-08 128,586,757 0 50.6967 253,639,456 2020-03-31
1355 2020-04-07 128,586,757 -10,000 50.6967 253,639,456 2020-03-31
1356 2020-04-06 128,596,757 90,000 50.7006 253,639,456 2020-03-31
1357 2020-04-03 128,506,757 -10,000 50.6651 253,639,456 2020-03-31
1358 2020-04-02 128,516,757 -130,000 50.6691 253,639,456 2020-03-31
1359 2020-04-01 128,646,757 450,000 50.7203 253,639,456 2020-03-31
1360 2020-03-31 128,196,757 10,000 50.5429 253,639,456 2020-03-31
1361 2020-03-30 128,186,757 0 50.5390 253,639,456 2020-02-29
1362 2020-03-27 128,186,757 -10,000 50.5390 253,639,456 2020-02-29
1363 2020-03-26 128,196,757 140,000 50.5429 253,639,456 2020-02-29
1364 2020-03-25 128,056,757 0 50.4877 253,639,456 2020-02-29
1365 2020-03-24 128,056,757 65,000 50.4877 253,639,456 2020-02-29
1366 2020-03-23 127,991,757 80,000 50.4621 253,639,456 2020-02-29
1367 2020-03-20 127,911,757 88,000 50.4305 253,639,456 2020-02-29
1368 2020-03-19 127,823,757 -370,000 50.3958 253,639,456 2020-02-29
1369 2020-03-18 128,193,757 40,000 50.5417 253,639,456 2020-02-29
1370 2020-03-17 128,153,757 -2,000 50.5260 253,639,456 2020-02-29
1371 2020-03-16 128,155,757 -18,000 50.5267 253,639,456 2020-02-29
1372 2020-03-13 128,173,757 40,000 50.5338 253,639,456 2020-02-29
1373 2020-03-12 128,133,757 0 50.5181 253,639,456 2020-02-29
1374 2020-03-11 128,133,757 100,000 50.5181 253,639,456 2020-02-29
1375 2020-03-10 128,033,757 -10,000 50.4786 253,639,456 2020-02-29
1376 2020-03-09 128,043,757 -12,000 50.4826 253,639,456 2020-02-29
1377 2020-03-06 128,055,757 40,000 50.4873 253,639,456 2020-02-29
1378 2020-03-05 128,015,757 80,000 50.4715 253,639,456 2020-02-29
1379 2020-03-04 127,935,757 0 50.4400 253,639,456 2020-02-29
1380 2020-03-03 127,935,757 0 50.4400 253,639,456 2020-02-29
1381 2020-03-02 127,935,757 21,000 50.4400 253,639,456 2020-02-29
1382 2020-02-28 127,914,757 0 50.4317 253,639,456 2020-01-31
1383 2020-02-27 127,914,757 0 50.4317 253,639,456 2020-01-31
1384 2020-02-26 127,914,757 -10,000 50.4317 253,639,456 2020-01-31
1385 2020-02-25 127,924,757 20,000 50.4357 253,639,456 2020-01-31
1386 2020-02-24 127,904,757 4,400 50.4278 253,639,456 2020-01-31
1387 2020-02-21 127,900,357 10,000 50.4260 253,639,456 2020-01-31
1388 2020-02-20 127,890,357 -8,000 50.4221 253,639,456 2020-01-31
1389 2020-02-19 127,898,357 0 50.4253 253,639,456 2020-01-31
1390 2020-02-18 127,898,357 0 50.4253 253,639,456 2020-01-31
1391 2020-02-17 127,898,357 -30,000 50.4253 253,639,456 2020-01-31
1392 2020-02-14 127,928,357 0 50.4371 253,639,456 2020-01-31
1393 2020-02-13 127,928,357 -120,000 50.4371 253,639,456 2020-01-31
1394 2020-02-12 128,048,357 0 50.4844 253,639,456 2020-01-31
1395 2020-02-11 128,048,357 0 50.4844 253,639,456 2020-01-31
1396 2020-02-10 128,048,357 -150,000 50.4844 253,639,456 2020-01-31
1397 2020-02-07 128,198,357 0 50.5435 253,639,456 2020-01-31
1398 2020-02-06 128,198,357 50,000 50.5435 253,639,456 2020-01-31
1399 2020-02-05 128,148,357 0 50.5238 253,639,456 2020-01-31
1400 2020-02-04 128,148,357 0 50.5238 253,639,456 2020-01-31
1401 2020-02-03 128,148,357 336,000 50.5238 253,639,456 2020-01-31
1402 2020-01-31 127,812,357 -29,000 50.3914 253,639,456 2020-01-31
1403 2020-01-30 127,841,357 8,500 50.4028 253,639,456 2019-12-31
1404 2020-01-29 127,832,857 10,000 50.3994 253,639,456 2019-12-31
1405 2020-01-24 127,822,857 0 50.3955 253,639,456 2019-12-31
1406 2020-01-23 127,822,857 0 50.3955 253,639,456 2019-12-31
1407 2020-01-22 127,822,857 -80,000 50.3955 253,639,456 2019-12-31
1408 2020-01-21 127,902,857 160,000 50.4270 253,639,456 2019-12-31
1409 2020-01-20 127,742,857 60,000 50.3640 253,639,456 2019-12-31
1410 2020-01-17 127,682,857 700 50.3403 253,639,456 2019-12-31
1411 2020-01-16 127,682,157 80,000 50.3400 253,639,456 2019-12-31
1412 2020-01-15 127,602,157 -878,000 50.3085 253,639,456 2019-12-31
1413 2020-01-14 128,480,157 -20,000 50.6546 253,639,456 2019-12-31
1414 2020-01-13 128,500,157 0 50.6625 253,639,456 2019-12-31
1415 2020-01-10 128,500,157 200 50.6625 253,639,456 2019-12-31
1416 2020-01-09 128,499,957 -10,000 50.6624 253,639,456 2019-12-31
1417 2020-01-08 128,509,957 0 50.6664 253,639,456 2019-12-31
1418 2020-01-07 128,509,957 0 50.6664 253,639,456 2019-12-31
1419 2020-01-06 128,509,957 -10,000 50.6664 253,639,456 2019-12-31
1420 2020-01-03 128,519,957 -20,000 50.6703 253,639,456 2019-12-31
1421 2020-01-02 128,539,957 -4,000 50.6782 253,639,456 2019-12-31
1422 2019-12-31 128,543,957 0 50.6798 253,639,456 2019-12-31
1423 2019-12-30 128,543,957 10,000 50.6798 253,639,456 2019-11-30
1424 2019-12-27 128,533,957 500 50.6759 253,639,456 2019-11-30
1425 2019-12-24 128,533,457 0 50.6757 253,639,456 2019-11-30
1426 2019-12-23 128,533,457 0 50.6757 253,639,456 2019-11-30
1427 2019-12-20 128,533,457 0 50.6757 253,639,456 2019-11-30
1428 2019-12-19 128,533,457 2,500 50.6757 253,639,456 2019-11-30
1429 2019-12-18 128,530,957 30,000 50.6747 253,639,456 2019-11-30
1430 2019-12-17 128,500,957 -21,000 50.6628 253,639,456 2019-11-30
1431 2019-12-16 128,521,957 0 50.6711 253,639,456 2019-11-30
1432 2019-12-13 128,521,957 0 50.6711 253,639,456 2019-11-30
1433 2019-12-12 128,521,957 0 50.6711 253,639,456 2019-11-30
1434 2019-12-11 128,521,957 0 50.6711 253,639,456 2019-11-30
1435 2019-12-10 128,521,957 0 50.6711 253,639,456 2019-11-30
1436 2019-12-09 128,521,957 -10,000 50.6711 253,639,456 2019-11-30
1437 2019-12-06 128,531,957 80,000 50.6751 253,639,456 2019-11-30
1438 2019-12-05 128,451,957 -10,000 50.6435 253,639,456 2019-11-30
1439 2019-12-04 128,461,957 140,000 50.6475 253,639,456 2019-11-30
1440 2019-12-03 128,321,957 -50,000 50.5923 253,639,456 2019-11-30
1441 2019-12-02 128,371,957 0 50.6120 253,639,456 2019-11-30
1442 2019-11-29 128,371,957 -70,000 50.6120 253,639,456 2019-10-31
1443 2019-11-28 128,441,957 62,000 50.6396 253,639,456 2019-10-31
1444 2019-11-27 128,379,957 -5,000 50.6151 253,639,456 2019-10-31
1445 2019-11-26 128,384,957 -10,000 50.6171 253,639,456 2019-10-31
1446 2019-11-25 128,394,957 30,000 50.6211 253,639,456 2019-10-31
1447 2019-11-22 128,364,957 0 50.6092 253,639,456 2019-10-31
1448 2019-11-21 128,364,957 0 50.6092 253,639,456 2019-10-31
1449 2019-11-20 128,364,957 0 50.6092 253,639,456 2019-10-31
1450 2019-11-19 128,364,957 -250,000 50.6092 253,639,456 2019-10-31
1451 2019-11-18 128,614,957 0 50.7078 253,639,456 2019-10-31
1452 2019-11-15 128,614,957 -50,000 50.7078 253,639,456 2019-10-31
1453 2019-11-14 128,664,957 0 50.7275 253,639,456 2019-10-31
1454 2019-11-13 128,664,957 0 50.7275 253,639,456 2019-10-31
1455 2019-11-12 128,664,957 -995,000 50.7275 253,639,456 2019-10-31
1456 2019-11-11 129,659,957 1,000 51.1198 253,639,456 2019-10-31
1457 2019-11-08 129,658,957 -60,000 51.1194 253,639,456 2019-10-31
1458 2019-11-07 129,718,957 -80,000 51.1431 253,639,456 2019-10-31
1459 2019-11-06 129,798,957 -70,000 51.1746 253,639,456 2019-10-31
1460 2019-11-05 129,868,957 -10,100 51.2022 253,639,456 2019-10-31
1461 2019-11-04 129,879,057 -30,000 51.2062 253,639,456 2019-10-31
1462 2019-11-01 129,909,057 20,000 51.2180 253,639,456 2019-10-31
1463 2019-10-31 129,889,057 -10,000 51.2101 253,639,456 2019-10-31
1464 2019-10-30 129,899,057 0 51.2141 253,639,456 2019-09-30
1465 2019-10-29 129,899,057 -20,000 51.2141 253,639,456 2019-09-30
1466 2019-10-28 129,919,057 -50,000 51.2219 253,639,456 2019-09-30
1467 2019-10-25 129,969,057 0 51.2417 253,639,456 2019-09-30
1468 2019-10-24 129,969,057 0 51.2417 253,639,456 2019-09-30
1469 2019-10-23 129,969,057 0 51.2417 253,639,456 2019-09-30
1470 2019-10-22 129,969,057 20,000 51.2417 253,639,456 2019-09-30
1471 2019-10-21 129,949,057 0 51.2338 253,639,456 2019-09-30
1472 2019-10-18 129,949,057 -10,000 51.2338 253,639,456 2019-09-30
1473 2019-10-17 129,959,057 -10,000 51.2377 253,639,456 2019-09-30
1474 2019-10-16 129,969,057 -40,000 51.2417 253,639,456 2019-09-30
1475 2019-10-15 130,009,057 -10,000 51.2574 253,639,456 2019-09-30
1476 2019-10-14 130,019,057 0 51.2614 253,639,456 2019-09-30
1477 2019-10-11 130,019,057 -10,000 51.2614 253,639,456 2019-09-30
1478 2019-10-10 130,029,057 -10,000 51.2653 253,639,456 2019-09-30
1479 2019-10-09 130,039,057 0 51.2693 253,639,456 2019-09-30
1480 2019-10-08 130,039,057 -40,000 51.2693 253,639,456 2019-09-30
1481 2019-10-04 130,079,057 0 51.2850 253,639,456 2019-09-30
1482 2019-10-03 130,079,057 0 51.2850 253,639,456 2019-09-30
1483 2019-10-02 130,079,057 0 51.2850 253,639,456 2019-09-30
1484 2019-09-30 130,079,057 -50,000 51.2850 253,639,456 2019-09-30
1485 2019-09-27 130,129,057 -30,000 51.3047 253,639,456 2019-08-31
1486 2019-09-26 130,159,057 -10,000 51.3166 253,639,456 2019-08-31
1487 2019-09-25 130,169,057 -10,000 51.3205 253,639,456 2019-08-31
1488 2019-09-24 130,179,057 0 51.3245 253,639,456 2019-08-31
1489 2019-09-23 130,179,057 0 51.3245 253,639,456 2019-08-31
1490 2019-09-20 130,179,057 -10,000 51.3245 253,639,456 2019-08-31
1491 2019-09-19 130,189,057 -10,000 51.3284 253,639,456 2019-08-31
1492 2019-09-18 130,199,057 560,000 51.3323 253,639,456 2019-08-31
1493 2019-09-17 129,639,057 -10,000 51.1115 253,639,456 2019-08-31
1494 2019-09-16 129,649,057 0 51.1155 253,639,456 2019-08-31
1495 2019-09-13 129,649,057 20,000 51.1155 253,639,456 2019-08-31
1496 2019-09-12 129,629,057 260,000 51.1076 253,639,456 2019-08-31
1497 2019-09-11 129,369,057 0 51.0051 253,639,456 2019-08-31
1498 2019-09-10 129,369,057 -10,000 51.0051 253,639,456 2019-08-31
1499 2019-09-09 129,379,057 50,000 51.0090 253,639,456 2019-08-31
1500 2019-09-06 129,329,057 -90,000 50.9893 253,639,456 2019-08-31
1501 2019-09-05 129,419,057 0 51.0248 253,639,456 2019-08-31
1502 2019-09-04 129,419,057 30,000 51.0248 253,639,456 2019-08-31
1503 2019-09-03 129,389,057 0 51.0130 253,639,456 2019-08-31
1504 2019-09-02 129,389,057 0 51.0130 253,639,456 2019-08-31
1505 2019-08-30 129,389,057 6,000 51.0130 253,639,456 2019-07-31
1506 2019-08-29 129,383,057 0 51.0106 253,639,456 2019-07-31
1507 2019-08-28 129,383,057 0 51.0106 253,639,456 2019-07-31
1508 2019-08-27 129,383,057 90,000 51.0106 253,639,456 2019-07-31
1509 2019-08-26 129,293,057 0 50.9751 253,639,456 2019-07-31
1510 2019-08-23 129,293,057 10,400 50.9751 253,639,456 2019-07-31
1511 2019-08-22 129,282,657 0 50.9710 253,639,456 2019-07-31
1512 2019-08-21 129,282,657 150,000 50.9710 253,639,456 2019-07-31
1513 2019-08-20 129,132,657 0 50.9119 253,639,456 2019-07-31
1514 2019-08-19 129,132,657 0 50.9119 253,639,456 2019-07-31
1515 2019-08-16 129,132,657 0 50.9119 253,639,456 2019-07-31
1516 2019-08-15 129,132,657 200 50.9119 253,639,456 2019-07-31
1517 2019-08-14 129,132,457 0 50.9118 253,639,456 2019-07-31
1518 2019-08-13 129,132,457 0 50.9118 253,639,456 2019-07-31
1519 2019-08-12 129,132,457 0 50.9118 253,639,456 2019-07-31
1520 2019-08-09 129,132,457 66,000 50.9118 253,639,456 2019-07-31
1521 2019-08-08 129,066,457 -20,000 50.8858 253,639,456 2019-07-31
1522 2019-08-07 129,086,457 0 50.8937 253,639,456 2019-07-31
1523 2019-08-06 129,086,457 -6,000 50.8937 253,639,456 2019-07-31
1524 2019-08-05 129,092,457 -30,000 50.8960 253,639,456 2019-07-31
1525 2019-08-02 129,122,457 0 50.9079 253,639,456 2019-07-31
1526 2019-08-01 129,122,457 10,000 50.9079 253,639,456 2019-07-31
1527 2019-07-31 129,112,457 -280,000 50.9039 253,639,456 2019-07-31
1528 2019-07-30 129,392,457 0 51.0143 253,639,456 2019-06-30
1529 2019-07-29 129,392,457 -20,000 51.0143 253,639,456 2019-06-30
1530 2019-07-26 129,412,457 30,000 51.0222 253,639,456 2019-06-30
1531 2019-07-25 129,382,457 0 51.0104 253,639,456 2019-06-30
1532 2019-07-24 129,382,457 0 51.0104 253,639,456 2019-06-30
1533 2019-07-23 129,382,457 6,000 51.0104 253,639,456 2019-06-30
1534 2019-07-22 129,376,457 90,000 51.0080 253,639,456 2019-06-30
1535 2019-07-19 129,286,457 40,000 50.9725 253,639,456 2019-06-30
1536 2019-07-18 129,246,457 0 50.9568 253,639,456 2019-06-30
1537 2019-07-17 129,246,457 20,000 50.9568 253,639,456 2019-06-30
1538 2019-07-16 129,226,457 0 50.9489 253,639,456 2019-06-30
1539 2019-07-15 129,226,457 -50,000 50.9489 253,639,456 2019-06-30
1540 2019-07-12 129,276,457 0 50.9686 253,639,456 2019-06-30
1541 2019-07-11 129,276,457 0 50.9686 253,639,456 2019-06-30
1542 2019-07-10 129,276,457 1,200 50.9686 253,639,456 2019-06-30
1543 2019-07-09 129,275,257 20,000 50.9681 253,639,456 2019-06-30
1544 2019-07-08 129,255,257 0 50.9602 253,639,456 2019-06-30
1545 2019-07-05 129,255,257 -8,000 50.9602 253,639,456 2019-06-30
1546 2019-07-04 129,263,257 -10,000 50.9634 253,639,456 2019-06-30
1547 2019-07-03 129,273,257 -10,000 50.9673 253,639,456 2019-06-30
1548 2019-07-02 129,283,257 -70,000 50.9713 253,639,456 2019-06-30
1549 2019-06-28 129,353,257 0 50.9989 253,639,456 2019-05-31
1550 2019-06-27 129,353,257 -8,000 50.9989 253,639,456 2019-05-31
1551 2019-06-26 129,361,257 -20,000 51.0020 253,639,456 2019-05-31
1552 2019-06-25 129,381,257 4,000 51.0099 253,639,456 2019-05-31
1553 2019-06-24 129,377,257 0 51.0083 253,639,456 2019-05-31
1554 2019-06-21 129,377,257 2,000 51.0083 253,639,456 2019-05-31
1555 2019-06-20 129,375,257 -10,000 51.0075 253,639,456 2019-05-31
1556 2019-06-19 129,385,257 0 51.0115 253,639,456 2019-05-31
1557 2019-06-18 129,385,257 0 51.0115 253,639,456 2019-05-31
1558 2019-06-17 129,385,257 0 51.0115 253,639,456 2019-05-31
1559 2019-06-14 129,385,257 -130,000 51.0115 253,639,456 2019-05-31
1560 2019-06-13 129,515,257 16,000 51.0627 253,639,456 2019-05-31
1561 2019-06-12 129,499,257 0 51.0564 253,639,456 2019-05-31
1562 2019-06-11 129,499,257 0 51.0564 253,639,456 2019-05-31
1563 2019-06-10 129,499,257 10,000 51.0564 253,639,456 2019-05-31
1564 2019-06-06 129,489,257 0 51.0525 253,639,456 2019-05-31
1565 2019-06-05 129,489,257 -20,000 51.0525 253,639,456 2019-05-31
1566 2019-06-04 129,509,257 0 51.0604 253,639,456 2019-05-31
1567 2019-06-03 129,509,257 -20,000 51.0604 253,639,456 2019-05-31
1568 2019-05-31 129,529,257 0 51.0683 253,639,456 2019-05-31
1569 2019-05-30 129,529,257 -30,000 51.0683 253,639,456 2019-04-30
1570 2019-05-29 129,559,257 0 51.0801 253,639,456 2019-04-30
1571 2019-05-28 129,559,257 500 51.0801 253,639,456 2019-04-30
1572 2019-05-27 129,558,757 120,000 51.0799 253,639,456 2019-04-30
1573 2019-05-24 129,438,757 0 51.0326 253,639,456 2019-04-30
1574 2019-05-23 129,438,757 0 51.0326 253,639,456 2019-04-30
1575 2019-05-22 129,438,757 0 51.0326 253,639,456 2019-04-30
1576 2019-05-21 129,438,757 -30,000 51.0326 253,639,456 2019-04-30
1577 2019-05-20 129,468,757 -72,000 51.0444 253,639,456 2019-04-30
1578 2019-05-17 129,540,757 -10,000 51.0728 253,639,456 2019-04-30
1579 2019-05-16 129,550,757 -50,000 51.0767 253,639,456 2019-04-30
1580 2019-05-15 129,600,757 0 51.0964 253,639,456 2019-04-30
1581 2019-05-14 129,600,757 -90,000 51.0964 253,639,456 2019-04-30
1582 2019-05-10 129,690,757 -10,000 51.1319 253,639,456 2019-04-30
1583 2019-05-09 129,700,757 0 51.1359 253,639,456 2019-04-30
1584 2019-05-08 129,700,757 0 51.1359 253,639,456 2019-04-30
1585 2019-05-07 129,700,757 0 51.1359 253,639,456 2019-04-30
1586 2019-05-06 129,700,757 0 51.1359 253,639,456 2019-04-30
1587 2019-05-03 129,700,757 -90,000 51.1359 253,639,456 2019-04-30
1588 2019-05-02 129,790,757 0 51.1714 253,639,456 2019-04-30
1589 2019-04-30 129,790,757 0 51.1714 253,639,456 2019-04-30
1590 2019-04-29 129,790,757 6,000 51.1714 253,639,456 2019-03-31
1591 2019-04-26 129,784,757 0 51.1690 253,639,456 2019-03-31
1592 2019-04-25 129,784,757 0 51.1690 253,639,456 2019-03-31
1593 2019-04-24 129,784,757 -20,000 51.1690 253,639,456 2019-03-31
1594 2019-04-23 129,804,757 160,000 51.1769 253,639,456 2019-03-31
1595 2019-04-18 129,644,757 -7,000 51.1138 253,639,456 2019-03-31
1596 2019-04-17 129,651,757 -46,000 51.1166 253,639,456 2019-03-31
1597 2019-04-16 129,697,757 0 51.1347 253,639,456 2019-03-31
1598 2019-04-15 129,697,757 -40,000 51.1347 253,639,456 2019-03-31
1599 2019-04-12 129,737,757 -20,000 51.1505 253,639,456 2019-03-31
1600 2019-04-11 129,757,757 20,000 51.1583 253,639,456 2019-03-31
1601 2019-04-10 129,737,757 -10,000 51.1505 253,639,456 2019-03-31
1602 2019-04-09 129,747,757 -20,000 51.1544 253,639,456 2019-03-31
1603 2019-04-08 129,767,757 -40,000 51.1623 253,639,456 2019-03-31
1604 2019-04-04 129,807,757 -80,000 51.1781 253,639,456 2019-03-31
1605 2019-04-03 129,887,757 -8,000 51.2096 253,639,456 2019-03-31
1606 2019-04-02 129,895,757 0 51.2128 253,639,456 2019-03-31
1607 2019-04-01 129,895,757 0 51.2128 253,639,456 2019-03-31
1608 2019-03-29 129,895,757 0 51.2128 253,639,456 2019-02-28
1609 2019-03-28 129,895,757 0 51.2128 253,639,456 2019-02-28
1610 2019-03-27 129,895,757 0 51.2128 253,639,456 2019-02-28
1611 2019-03-26 129,895,757 -6,000 51.2128 253,639,456 2019-02-28
1612 2019-03-25 129,901,757 -10,000 51.2151 253,639,456 2019-02-28
1613 2019-03-22 129,911,757 10,000 51.2191 253,639,456 2019-02-28
1614 2019-03-21 129,901,757 -100,000 51.2151 253,639,456 2019-02-28
1615 2019-03-20 130,001,757 0 51.2545 253,639,456 2019-02-28
1616 2019-03-19 130,001,757 0 51.2545 253,639,456 2019-02-28
1617 2019-03-18 130,001,757 -46,600 51.2545 253,639,456 2019-02-28
1618 2019-03-15 130,048,357 0 51.2729 253,639,456 2019-02-28
1619 2019-03-14 130,048,357 0 51.2729 253,639,456 2019-02-28
1620 2019-03-13 130,048,357 40,000 51.2729 253,639,456 2019-02-28
1621 2019-03-12 130,008,357 -67,000 51.2572 253,639,456 2019-02-28
1622 2019-03-11 130,075,357 -320,000 51.2836 253,639,456 2019-02-28
1623 2019-03-08 130,395,357 0 51.4097 253,639,456 2019-02-28
1624 2019-03-07 130,395,357 0 51.4097 253,639,456 2019-02-28
1625 2019-03-06 130,395,357 -206,000 51.4097 253,639,456 2019-02-28
1626 2019-03-05 130,601,357 -16,000 51.4909 253,639,456 2019-02-28
1627 2019-03-04 130,617,357 0 51.4973 253,639,456 2019-02-28
1628 2019-03-01 130,617,357 -10,000 51.4973 253,639,456 2019-02-28
1629 2019-02-28 130,627,357 -10,000 51.5012 253,639,456 2019-02-28
1630 2019-02-27 130,637,357 170,000 51.5051 253,639,456 2019-01-31
1631 2019-02-26 130,467,357 -130,000 51.4381 253,639,456 2019-01-31
1632 2019-02-25 130,597,357 20,000 51.4894 253,639,456 2019-01-31
1633 2019-02-22 130,577,357 -140,000 51.4815 253,639,456 2019-01-31
1634 2019-02-21 130,717,357 0 51.5367 253,639,456 2019-01-31
1635 2019-02-20 130,717,357 10,000 51.5367 253,639,456 2019-01-31
1636 2019-02-19 130,707,357 -40,000 51.5327 253,639,456 2019-01-31
1637 2019-02-18 130,747,357 -10,000 51.5485 253,639,456 2019-01-31
1638 2019-02-15 130,757,357 -110,000 51.5525 253,639,456 2019-01-31
1639 2019-02-14 130,867,357 40,000 51.5958 253,639,456 2019-01-31
1640 2019-02-13 130,827,357 80,000 51.5800 253,639,456 2019-01-31
1641 2019-02-12 130,747,357 -10,000 51.5485 253,639,456 2019-01-31
1642 2019-02-11 130,757,357 0 51.5525 253,639,456 2019-01-31
1643 2019-02-08 130,757,357 -10,000 51.5525 253,639,456 2019-01-31
1644 2019-02-04 130,767,357 0 51.5564 253,639,456 2019-01-31
1645 2019-02-01 130,767,357 -40,000 51.5564 253,639,456 2019-01-31
1646 2019-01-31 130,807,357 0 51.5722 253,639,456 2019-01-31
1647 2019-01-30 130,807,357 0 51.5722 253,639,456 2018-12-31
1648 2019-01-29 130,807,357 0 51.5722 253,639,456 2018-12-31
1649 2019-01-28 130,807,357 0 51.5722 253,639,456 2018-12-31
1650 2019-01-25 130,807,357 -20,000 51.5722 253,639,456 2018-12-31
1651 2019-01-24 130,827,357 78,000 51.5800 253,639,456 2018-12-31
1652 2019-01-23 130,749,357 -62,000 51.5493 253,639,456 2018-12-31
1653 2019-01-22 130,811,357 2,100 51.5737 253,639,456 2018-12-31
1654 2019-01-21 130,809,257 -20,000 51.5729 253,639,456 2018-12-31
1655 2019-01-18 130,829,257 -19,000 51.5808 253,639,456 2018-12-31
1656 2019-01-17 130,848,257 0 51.5883 253,639,456 2018-12-31
1657 2019-01-16 130,848,257 200 51.5883 253,639,456 2018-12-31
1658 2019-01-15 130,848,057 -40,000 51.5882 253,639,456 2018-12-31
1659 2019-01-14 130,888,057 -168,000 51.6040 253,639,456 2018-12-31
1660 2019-01-11 131,056,057 -19,000 51.6702 253,639,456 2018-12-31
1661 2019-01-10 131,075,057 20,000 51.6777 253,639,456 2018-12-31
1662 2019-01-09 131,055,057 0 51.6698 253,639,456 2018-12-31
1663 2019-01-08 131,055,057 -20,000 51.6698 253,639,456 2018-12-31
1664 2019-01-07 131,075,057 -20,000 51.6777 253,639,456 2018-12-31
1665 2019-01-04 131,095,057 -10,000 51.6856 253,639,456 2018-12-31
1666 2019-01-03 131,105,057 -30,000 51.6895 253,639,456 2018-12-31
1667 2019-01-02 131,135,057 -30,000 51.7014 253,639,456 2018-12-31
1668 2018-12-31 131,165,057 0 51.7132 253,639,456 2018-12-31
1669 2018-12-28 131,165,057 0 51.7132 253,639,456 2018-11-30
1670 2018-12-27 131,165,057 0 51.7132 253,639,456 2018-11-30
1671 2018-12-24 131,165,057 0 51.7132 253,639,456 2018-11-30
1672 2018-12-21 131,165,057 -18,000 51.7132 253,639,456 2018-11-30
1673 2018-12-20 131,183,057 0 51.7203 253,639,456 2018-11-30
1674 2018-12-19 131,183,057 0 51.7203 253,639,456 2018-11-30
1675 2018-12-18 131,183,057 -30,000 51.7203 253,639,456 2018-11-30
1676 2018-12-17 131,213,057 -20,000 51.7321 253,639,456 2018-11-30
1677 2018-12-14 131,233,057 -30,000 51.7400 253,639,456 2018-11-30
1678 2018-12-13 131,263,057 1,900 51.7518 253,639,456 2018-11-30
1679 2018-12-12 131,261,157 0 51.7511 253,639,456 2018-11-30
1680 2018-12-11 131,261,157 -20,000 51.7511 253,639,456 2018-11-30
1681 2018-12-10 131,281,157 27,500 51.7590 253,639,456 2018-11-30
1682 2018-12-07 131,253,657 0 51.7481 253,639,456 2018-11-30
1683 2018-12-06 131,253,657 -10,000 51.7481 253,639,456 2018-11-30
1684 2018-12-05 131,263,657 -67,000 51.7521 253,639,456 2018-11-30
1685 2018-12-04 131,330,657 0 51.7785 253,639,456 2018-11-30
1686 2018-12-03 131,330,657 100 51.7785 253,639,456 2018-11-30
1687 2018-11-30 131,330,557 -30,000 51.7784 253,639,456 2018-11-30
1688 2018-11-29 131,360,557 0 51.7903 253,639,456 2018-10-31
1689 2018-11-28 131,360,557 0 51.7903 253,639,456 2018-10-31
1690 2018-11-27 131,360,557 10,000 51.7903 253,639,456 2018-10-31
1691 2018-11-26 131,350,557 -20,000 51.7863 253,639,456 2018-10-31
1692 2018-11-23 131,370,557 0 51.7942 253,639,456 2018-10-31
1693 2018-11-22 131,370,557 0 51.7942 253,639,456 2018-10-31
1694 2018-11-21 131,370,557 0 51.7942 253,639,456 2018-10-31
1695 2018-11-20 131,370,557 0 51.7942 253,639,456 2018-10-31
1696 2018-11-19 131,370,557 -140,000 51.7942 253,639,456 2018-10-31
1697 2018-11-16 131,510,557 0 51.8494 253,639,456 2018-10-31
1698 2018-11-15 131,510,557 20,000 51.8494 253,639,456 2018-10-31
1699 2018-11-14 131,490,557 -40,000 51.8415 253,639,456 2018-10-31
1700 2018-11-13 131,530,557 -10,000 51.8573 253,639,456 2018-10-31
1701 2018-11-12 131,540,557 -10,000 51.8612 253,639,456 2018-10-31
1702 2018-11-09 131,550,557 0 51.8652 253,639,456 2018-10-31
1703 2018-11-08 131,550,557 0 51.8652 253,639,456 2018-10-31
1704 2018-11-07 131,550,557 0 51.8652 253,639,456 2018-10-31
1705 2018-11-06 131,550,557 -90,000 51.8652 253,639,456 2018-10-31
1706 2018-11-05 131,640,557 -80,000 51.9007 253,639,456 2018-10-31
1707 2018-11-02 131,720,557 4,000 51.9322 253,639,456 2018-10-31
1708 2018-11-01 131,716,557 0 51.9306 253,639,456 2018-10-31
1709 2018-10-31 131,716,557 10,000 51.9306 253,639,456 2018-10-31
1710 2018-10-30 131,706,557 48,144 51.9267 253,639,456 2018-09-30
1711 2018-10-29 131,658,413 0 51.9077 253,639,456 2018-09-30
1712 2018-10-26 131,658,413 0 51.9077 253,639,456 2018-09-30
1713 2018-10-25 131,658,413 4,000 51.9077 253,639,456 2018-09-30
1714 2018-10-24 131,654,413 0 51.9061 253,639,456 2018-09-30
1715 2018-10-23 131,654,413 -20,000 51.9061 253,639,456 2018-09-30
1716 2018-10-22 131,674,413 308,000 51.9140 253,639,456 2018-09-30
1717 2018-10-19 131,366,413 20,800 51.7926 253,639,456 2018-09-30
1718 2018-10-18 131,345,613 0 51.7844 253,639,456 2018-09-30
1719 2018-10-16 131,345,613 -10,000 51.7844 253,639,456 2018-09-30
1720 2018-10-15 131,355,613 -40,000 51.7883 253,639,456 2018-09-30
1721 2018-10-12 131,395,613 0 51.8041 253,639,456 2018-09-30
1722 2018-10-11 131,395,613 -10,000 51.8041 253,639,456 2018-09-30
1723 2018-10-10 131,405,613 20,000 51.8080 253,639,456 2018-09-30
1724 2018-10-09 131,385,613 -10,000 51.8001 253,639,456 2018-09-30
1725 2018-10-08 131,395,613 -19,500 51.8041 253,639,456 2018-09-30
1726 2018-10-05 131,415,113 -30,000 51.8118 253,639,456 2018-09-30
1727 2018-10-04 131,445,113 0 51.8236 253,639,456 2018-09-30
1728 2018-10-03 131,445,113 0 51.8236 253,639,456 2018-09-30
1729 2018-10-02 131,445,113 0 51.8236 253,639,456 2018-09-30
1730 2018-09-28 131,445,113 40,000 51.8236 253,639,456 2018-08-31
1731 2018-09-27 131,405,113 0 51.8078 253,639,456 2018-08-31
1732 2018-09-26 131,405,113 0 51.8078 253,639,456 2018-08-31
1733 2018-09-24 131,405,113 0 51.8078 253,639,456 2018-08-31
1734 2018-09-21 131,405,113 4,000 51.8078 253,639,456 2018-08-31
1735 2018-09-20 131,401,113 22,000 51.8063 253,639,456 2018-08-31
1736 2018-09-19 131,379,113 -4,000 51.7976 253,639,456 2018-08-31
1737 2018-09-18 131,383,113 0 51.7992 253,639,456 2018-08-31
1738 2018-09-17 131,383,113 0 51.7992 253,639,456 2018-08-31
1739 2018-09-14 131,383,113 -400 51.7992 253,639,456 2018-08-31
1740 2018-09-13 131,383,513 -20,000 51.7993 253,639,456 2018-08-31
1741 2018-09-12 131,403,513 50,000 51.8072 253,639,456 2018-08-31
1742 2018-09-11 131,353,513 60,000 51.7875 253,639,456 2018-08-31
1743 2018-09-10 131,293,513 500 51.7638 253,639,456 2018-08-31
1744 2018-09-07 131,293,013 0 51.7636 253,639,456 2018-08-31
1745 2018-09-06 131,293,013 190,000 51.7636 253,639,456 2018-08-31
1746 2018-09-05 131,103,013 164,000 51.6887 253,639,456 2018-08-31
1747 2018-09-04 130,939,013 120,000 51.6241 253,639,456 2018-08-31
1748 2018-09-03 130,819,013 500,000 51.5768 253,639,456 2018-08-31
1749 2018-08-31 130,319,013 600 51.3796 253,639,456 2018-08-31
1750 2018-08-30 130,318,413 40,000 51.3794 253,639,456 2018-07-31
1751 2018-08-29 130,278,413 -10,000 51.3636 253,639,456 2018-07-31
1752 2018-08-28 130,288,413 0 51.3676 253,639,456 2018-07-31
1753 2018-08-27 130,288,413 -17,000 51.3676 253,639,456 2018-07-31
1754 2018-08-24 130,305,413 500 51.3743 253,639,456 2018-07-31
1755 2018-08-23 130,304,913 0 51.3741 253,639,456 2018-07-31
1756 2018-08-22 130,304,913 -40,000 51.3741 253,639,456 2018-07-31
1757 2018-08-21 130,344,913 -10,000 51.3898 253,639,456 2018-07-31
1758 2018-08-20 130,354,913 -20,000 51.3938 253,639,456 2018-07-31
1759 2018-08-17 130,374,913 10,000 51.4017 253,639,456 2018-07-31
1760 2018-08-16 130,364,913 -60,000 51.3977 253,639,456 2018-07-31
1761 2018-08-15 130,424,913 20,000 51.4214 253,639,456 2018-07-31
1762 2018-08-14 130,404,913 0 51.4135 253,639,456 2018-07-31
1763 2018-08-13 130,404,913 0 51.4135 253,639,456 2018-07-31
1764 2018-08-10 130,404,913 -20,000 51.4135 253,639,456 2018-07-31
1765 2018-08-09 130,424,913 0 51.4214 253,639,456 2018-07-31
1766 2018-08-08 130,424,913 -60,000 51.4214 253,639,456 2018-07-31
1767 2018-08-07 130,484,913 -120,000 51.4450 253,639,456 2018-07-31
1768 2018-08-06 130,604,913 -80,000 51.4923 253,639,456 2018-07-31
1769 2018-08-03 130,684,913 40,000 51.5239 253,639,456 2018-07-31
1770 2018-08-02 130,644,913 -320,000 51.5081 253,639,456 2018-07-31
1771 2018-08-01 130,964,913 60,000 51.6343 253,639,456 2018-07-31
1772 2018-07-31 130,904,913 0 51.6106 253,639,456 2018-07-31
1773 2018-07-30 130,904,913 0 51.6106 253,639,456 2018-06-30
1774 2018-07-27 130,904,913 -230,000 51.6106 253,639,456 2018-06-30
1775 2018-07-26 131,134,913 0 51.7013 253,639,456 2018-06-30
1776 2018-07-25 131,134,913 0 51.7013 253,639,456 2018-06-30
1777 2018-07-24 131,134,913 -10,000 51.7013 253,639,456 2018-06-30
1778 2018-07-23 131,144,913 -20,000 51.7052 253,639,456 2018-06-30
1779 2018-07-20 131,164,913 -6,000 51.7131 253,639,456 2018-06-30
1780 2018-07-19 131,170,913 -10,000 51.7155 253,639,456 2018-06-30
1781 2018-07-18 131,180,913 0 51.7194 253,639,456 2018-06-30
1782 2018-07-17 131,180,913 -6,000 51.7194 253,639,456 2018-06-30
1783 2018-07-16 131,186,913 16,000 51.7218 253,639,456 2018-06-30
1784 2018-07-13 131,170,913 0 51.7155 253,639,456 2018-06-30
1785 2018-07-12 131,170,913 -16,000 51.7155 253,639,456 2018-06-30
1786 2018-07-11 131,186,913 -20,000 51.7218 253,639,456 2018-06-30
1787 2018-07-10 131,206,913 20,000 51.7297 253,639,456 2018-06-30
1788 2018-07-09 131,186,913 0 51.7218 253,639,456 2018-06-30
1789 2018-07-06 131,186,913 0 51.7218 253,639,456 2018-06-30
1790 2018-07-05 131,186,913 342,000 51.7218 253,639,456 2018-06-30
1791 2018-07-04 130,844,913 -8,000 51.5870 253,639,456 2018-06-30
1792 2018-07-03 130,852,913 -30,000 51.5901 253,639,456 2018-06-30
1793 2018-06-29 130,882,913 10,000 51.6020 253,639,456 2018-05-31
1794 2018-06-28 130,872,913 -10,000 51.5980 253,639,456 2018-05-31
1795 2018-06-27 130,882,913 8,000 51.6020 253,639,456 2018-05-31
1796 2018-06-26 130,874,913 -6,000 51.5988 253,639,456 2018-05-31
1797 2018-06-25 130,880,913 4,000 51.6012 253,639,456 2018-05-31
1798 2018-06-22 130,876,913 0 51.5996 253,639,456 2018-05-31
1799 2018-06-21 130,876,913 42,000 51.5996 253,639,456 2018-05-31
1800 2018-06-20 130,834,913 40,000 51.5830 253,639,456 2018-05-31
1801 2018-06-19 130,794,913 4,000 51.5673 253,639,456 2018-05-31
1802 2018-06-15 130,790,913 -10,000 51.5657 253,639,456 2018-05-31
1803 2018-06-14 130,800,913 0 51.5696 253,639,456 2018-05-31
1804 2018-06-13 130,800,913 2,000 51.5696 253,639,456 2018-05-31
1805 2018-06-12 130,798,913 -52,500 51.5688 253,639,456 2018-05-31
1806 2018-06-11 130,851,413 0 51.5895 253,639,456 2018-05-31
1807 2018-06-08 130,851,413 0 51.5895 253,639,456 2018-05-31
1808 2018-06-07 130,851,413 0 51.5895 253,639,456 2018-05-31
1809 2018-06-06 130,851,413 0 51.5895 253,639,456 2018-05-31
1810 2018-06-05 130,851,413 50,000 51.5895 253,639,456 2018-05-31
1811 2018-06-04 130,801,413 20,000 51.5698 253,639,456 2018-05-31
1812 2018-06-01 130,781,413 20,000 51.5619 253,639,456 2018-05-31
1813 2018-05-31 130,761,413 -90,000 51.5541 253,639,456 2018-05-31
1814 2018-05-30 130,851,413 48,000 51.5895 253,639,456 2018-04-30
1815 2018-05-29 130,803,413 10,000 51.5706 253,639,456 2018-04-30
1816 2018-05-28 130,793,413 105,000 51.5667 253,639,456 2018-04-30
1817 2018-05-25 130,688,413 0 51.5253 253,639,456 2018-04-30
1818 2018-05-24 130,688,413 6,000 51.5253 253,639,456 2018-04-30
1819 2018-05-23 130,682,413 0 51.5229 253,639,456 2018-04-30
1820 2018-05-21 130,682,413 0 51.5229 253,639,456 2018-04-30
1821 2018-05-18 130,682,413 500 51.5229 253,639,456 2018-04-30
1822 2018-05-17 130,681,913 0 51.5227 253,639,456 2018-04-30
1823 2018-05-16 130,681,913 -66,000 51.5227 253,639,456 2018-04-30
1824 2018-05-15 130,747,913 40,000 51.5487 253,639,456 2018-04-30
1825 2018-05-14 130,707,913 20,000 51.5330 253,639,456 2018-04-30
1826 2018-05-11 130,687,913 50,000 51.5251 253,639,456 2018-04-30
1827 2018-05-10 130,637,913 5,000 51.5054 253,639,456 2018-04-30
1828 2018-05-09 130,632,913 80,000 51.5034 253,639,456 2018-04-30
1829 2018-05-08 130,552,913 20,000 51.4718 253,639,456 2018-04-30
1830 2018-05-07 130,532,913 300 51.4640 253,639,456 2018-04-30
1831 2018-05-04 130,532,613 601,000 51.4638 253,639,456 2018-04-30
1832 2018-05-03 129,931,613 0 51.2269 253,639,456 2018-04-30
1833 2018-05-02 129,931,613 110,000 51.2269 253,639,456 2018-04-30
1834 2018-04-30 129,821,613 20,000 51.1835 253,639,456 2018-04-30
1835 2018-04-27 129,801,613 80,000 51.1756 253,639,456 2018-03-31
1836 2018-04-26 129,721,613 0 51.1441 253,639,456 2018-03-31
1837 2018-04-25 129,721,613 0 51.1441 253,639,456 2018-03-31
1838 2018-04-24 129,721,613 20,000 51.1441 253,639,456 2018-03-31
1839 2018-04-23 129,701,613 -10,000 51.1362 253,639,456 2018-03-31
1840 2018-04-20 129,711,613 0 51.1402 253,639,456 2018-03-31
1841 2018-04-19 129,711,613 0 51.1402 253,639,456 2018-03-31
1842 2018-04-18 129,711,613 4,000 51.1402 253,639,456 2018-03-31
1843 2018-04-17 129,707,613 -10,000 51.1386 253,639,456 2018-03-31
1844 2018-04-16 129,717,613 -20,000 51.1425 253,639,456 2018-03-31
1845 2018-04-13 129,737,613 -10,000 51.1504 253,639,456 2018-03-31
1846 2018-04-12 129,747,613 -20,000 51.1543 253,639,456 2018-03-31
1847 2018-04-11 129,767,613 -40,000 51.1622 253,639,456 2018-03-31
1848 2018-04-10 129,807,613 -30,000 51.1780 253,639,456 2018-03-31
1849 2018-04-09 129,837,613 220,000 51.1898 253,639,456 2018-03-31
1850 2018-04-06 129,617,613 230,000 51.1031 253,639,456 2018-03-31
1851 2018-04-04 129,387,613 110,000 51.0124 253,639,456 2018-03-31
1852 2018-04-03 129,277,613 30,000 50.9690 253,639,456 2018-03-31
1853 2018-03-29 129,247,613 40,000 50.9572 253,639,456 2018-02-28
1854 2018-03-28 129,207,613 202,000 50.9414 253,639,456 2018-02-28
1855 2018-03-27 129,005,613 10,000 50.8618 253,639,456 2018-02-28
1856 2018-03-26 128,995,613 60,000 50.8579 253,639,456 2018-02-28
1857 2018-03-23 128,935,613 40,000 50.8342 253,639,456 2018-02-28
1858 2018-03-22 128,895,613 48,000 50.8184 253,639,456 2018-02-28
1859 2018-03-21 128,847,613 60,000 50.7995 253,639,456 2018-02-28
1860 2018-03-20 128,787,613 60,600 50.7759 253,639,456 2018-02-28
1861 2018-03-19 128,727,013 10,000 50.7520 253,639,456 2018-02-28
1862 2018-03-16 128,717,013 -30,000 50.7480 253,639,456 2018-02-28
1863 2018-03-15 128,747,013 -650,000 50.7599 253,639,456 2018-02-28
1864 2018-03-14 129,397,013 0 51.0161 253,639,456 2018-02-28
1865 2018-03-13 129,397,013 -40,000 51.0161 253,639,456 2018-02-28
1866 2018-03-12 129,437,013 -61,000 51.0319 253,639,456 2018-02-28
1867 2018-03-09 129,498,013 248,000 51.0559 253,639,456 2018-02-28
1868 2018-03-08 129,250,013 0 50.9582 253,639,456 2018-02-28
1869 2018-03-07 129,250,013 -20,000 50.9582 253,639,456 2018-02-28
1870 2018-03-06 129,270,013 -150,000 50.9661 253,639,456 2018-02-28
1871 2018-03-05 129,420,013 -20,000 51.0252 253,639,456 2018-02-28
1872 2018-03-02 129,440,013 -10,000 51.0331 253,639,456 2018-02-28
1873 2018-03-01 129,450,013 -34,000 51.0370 253,639,456 2018-02-28
1874 2018-02-28 129,484,013 1,000 51.0504 253,639,456 2018-02-28
1875 2018-02-27 129,483,013 1,700 51.0500 253,639,456 2018-01-31
1876 2018-02-26 129,481,313 0 51.0494 253,639,456 2018-01-31
1877 2018-02-23 129,481,313 -10,000 51.0494 253,639,456 2018-01-31
1878 2018-02-22 129,491,313 30,000 51.0533 253,639,456 2018-01-31
1879 2018-02-21 129,461,313 -7,500 51.0415 253,639,456 2018-01-31
1880 2018-02-20 129,468,813 -20,000 51.0444 253,639,456 2018-01-31
1881 2018-02-15 129,488,813 0 51.0523 253,639,456 2018-01-31
1882 2018-02-14 129,488,813 2,000 51.0523 253,639,456 2018-01-31
1883 2018-02-13 129,486,813 -270,000 51.0515 253,639,456 2018-01-31
1884 2018-02-12 129,756,813 -80,000 51.1580 253,639,456 2018-01-31
1885 2018-02-09 129,836,813 60,000 51.1895 253,639,456 2018-01-31
1886 2018-02-08 129,776,813 -18,000 51.1659 253,639,456 2018-01-31
1887 2018-02-07 129,794,813 -110,000 51.1730 253,639,456 2018-01-31
1888 2018-02-06 129,904,813 0 51.2163 253,639,456 2018-01-31
1889 2018-02-05 129,904,813 -10,000 51.2163 253,639,456 2018-01-31
1890 2018-02-02 129,914,813 128,000 51.2203 253,639,456 2018-01-31
1891 2018-02-01 129,786,813 0 51.1698 253,639,456 2018-01-31
1892 2018-01-31 129,786,813 18,000 51.1698 253,639,456 2018-01-31
1893 2018-01-30 129,768,813 -53,600 51.1627 253,639,456 2017-12-31
1894 2018-01-29 129,822,413 24,000 51.1838 253,639,456 2017-12-31
1895 2018-01-26 129,798,413 16,000 51.1744 253,639,456 2017-12-31
1896 2018-01-25 129,782,413 30,000 51.1681 253,639,456 2017-12-31
1897 2018-01-24 129,752,413 -19,800 51.1562 253,639,456 2017-12-31
1898 2018-01-23 129,772,213 30,000 51.1640 253,639,456 2017-12-31
1899 2018-01-22 129,742,213 -220,000 51.1522 253,639,456 2017-12-31
1900 2018-01-19 129,962,213 20,000 51.2390 253,639,456 2017-12-31
1901 2018-01-18 129,942,213 42,000 51.2311 253,639,456 2017-12-31
1902 2018-01-17 129,900,213 -130,000 51.2145 253,639,456 2017-12-31
1903 2018-01-16 130,030,213 231,000 51.2658 253,639,456 2017-12-31
1904 2018-01-15 129,799,213 70,000 51.1747 253,639,456 2017-12-31
1905 2018-01-12 129,729,213 24,000 51.1471 253,639,456 2017-12-31
1906 2018-01-11 129,705,213 28,000 51.1376 253,639,456 2017-12-31
1907 2018-01-10 129,677,213 90,000 51.1266 253,639,456 2017-12-31
1908 2018-01-09 129,587,213 -166,000 51.0911 253,639,456 2017-12-31
1909 2018-01-08 129,753,213 102,000 51.1566 253,639,456 2017-12-31
1910 2018-01-05 129,651,213 -20,000 51.1163 253,639,456 2017-12-31
1911 2018-01-04 129,671,213 -248,000 51.1242 253,639,456 2017-12-31
1912 2018-01-03 129,919,213 0 51.2220 253,639,456 2017-12-31
1913 2018-01-02 129,919,213 -70,000 51.2220 253,639,456 2017-12-31
1914 2017-12-29 129,989,213 12,000 51.2496 253,639,456 2017-11-30
1915 2017-12-28 129,977,213 0 51.2449 253,639,456 2017-11-30
1916 2017-12-27 129,977,213 12,000 51.2449 253,639,456 2017-11-30
1917 2017-12-22 129,965,213 0 51.2401 253,639,456 2017-11-30
1918 2017-12-21 129,965,213 50,100 51.2401 253,639,456 2017-11-30
1919 2017-12-20 129,915,113 10,000 51.2204 253,639,456 2017-11-30
1920 2017-12-19 129,905,113 -147,000 51.2164 253,639,456 2017-11-30
1921 2017-12-18 130,052,113 -4,000 51.2744 253,639,456 2017-11-30
1922 2017-12-15 130,056,113 4,000 51.2760 253,639,456 2017-11-30
1923 2017-12-14 130,052,113 0 51.2744 253,639,456 2017-11-30
1924 2017-12-13 130,052,113 -20,000 51.2744 253,639,456 2017-11-30
1925 2017-12-12 130,072,113 0 51.2823 253,639,456 2017-11-30
1926 2017-12-11 130,072,113 -4,500 51.2823 253,639,456 2017-11-30
1927 2017-12-08 130,076,613 -60,000 51.2841 253,639,456 2017-11-30
1928 2017-12-07 130,136,613 0 51.3077 253,639,456 2017-11-30
1929 2017-12-06 130,136,613 -20,000 51.3077 253,639,456 2017-11-30
1930 2017-12-05 130,156,613 -130,000 51.3156 253,639,456 2017-11-30
1931 2017-12-04 130,286,613 -300,000 51.3669 253,639,456 2017-11-30
1932 2017-12-01 130,586,613 -410,000 51.4851 253,639,456 2017-11-30
1933 2017-11-30 130,996,613 0 51.6468 253,639,456 2017-11-30
1934 2017-11-29 130,996,613 0 51.6468 253,639,456 2017-10-31
1935 2017-11-28 130,996,613 -142,000 51.6468 253,639,456 2017-10-31
1936 2017-11-27 131,138,613 -20,000 51.7028 253,639,456 2017-10-31
1937 2017-11-24 131,158,613 12,000 51.7107 253,639,456 2017-10-31
1938 2017-11-23 131,146,613 8,000 51.7059 253,639,456 2017-10-31
1939 2017-11-22 131,138,613 20,000 51.7028 253,639,456 2017-10-31
1940 2017-11-21 131,118,613 234,000 51.6949 253,639,456 2017-10-31
1941 2017-11-20 130,884,613 10,000 51.6026 253,639,456 2017-10-31
1942 2017-11-17 130,874,613 -260,000 51.5987 253,639,456 2017-10-31
1943 2017-11-16 131,134,613 30,000 51.7012 253,639,456 2017-10-31
1944 2017-11-15 131,104,613 -80,000 51.6894 253,639,456 2017-10-31
1945 2017-11-14 131,184,613 4,000 51.7209 253,639,456 2017-10-31
1946 2017-11-13 131,180,613 40,800 51.7193 253,639,456 2017-10-31
1947 2017-11-10 131,139,813 0 51.7032 253,639,456 2017-10-31
1948 2017-11-09 131,139,813 70,000 51.7032 253,639,456 2017-10-31
1949 2017-11-08 131,069,813 -54,100 51.6756 253,639,456 2017-10-31
1950 2017-11-07 131,123,913 80,000 51.6970 253,639,456 2017-10-31
1951 2017-11-06 131,043,913 -1,070,000 51.6654 253,639,456 2017-10-31
1952 2017-11-03 132,113,913 210,000 52.0873 253,639,456 2017-10-31
1953 2017-11-02 131,903,913 63,000 52.0045 253,639,456 2017-10-31
1954 2017-11-01 131,840,913 10,500 51.9797 253,639,456 2017-10-31
1955 2017-10-31 131,830,413 -470,000 51.9755 253,639,456 2017-10-31
1956 2017-10-30 132,300,413 -115,000 52.1608 253,639,456 2017-09-30
1957 2017-10-27 132,415,413 6,000 52.2062 253,639,456 2017-09-30
1958 2017-10-26 132,409,413 0 52.2038 253,639,456 2017-09-30
1959 2017-10-25 132,409,413 0 52.2038 253,639,456 2017-09-30
1960 2017-10-24 132,409,413 10,000 52.2038 253,639,456 2017-09-30
1961 2017-10-23 132,399,413 60,000 52.1998 253,639,456 2017-09-30
1962 2017-10-20 132,339,413 0 52.1762 253,639,456 2017-09-30
1963 2017-10-19 132,339,413 70,000 52.1762 253,639,456 2017-09-30
1964 2017-10-18 132,269,413 5,000 52.1486 253,639,456 2017-09-30
1965 2017-10-17 132,264,413 -64,000 52.1466 253,639,456 2017-09-30
1966 2017-10-16 132,328,413 -164,000 52.1719 253,639,456 2017-09-30
1967 2017-10-13 132,492,413 58,000 52.2365 253,639,456 2017-09-30
1968 2017-10-12 132,434,413 70,000 52.2136 253,639,456 2017-09-30
1969 2017-10-11 132,364,413 -90,000 52.1860 253,639,456 2017-09-30
1970 2017-10-10 132,454,413 58,000 52.2215 253,639,456 2017-09-30
1971 2017-10-09 132,396,413 -47,990 52.1987 253,639,456 2017-09-30
1972 2017-10-06 132,444,403 0 52.2176 253,639,456 2017-09-30
1973 2017-10-04 132,444,403 -50,000 52.2176 253,639,456 2017-09-30
1974 2017-10-03 132,494,403 -30,000 52.2373 253,639,456 2017-09-30
1975 2017-09-29 132,524,403 16,000 52.2491 253,639,456 2017-08-31
1976 2017-09-28 132,508,403 -216,000 52.2428 253,639,456 2017-08-31
1977 2017-09-27 132,724,403 -20,000 52.3280 253,639,456 2017-08-31
1978 2017-09-26 132,744,403 -269,000 52.3359 253,639,456 2017-08-31
1979 2017-09-25 133,013,403 -200,000 52.4419 253,639,456 2017-08-31
1980 2017-09-22 133,213,403 -156,000 52.5208 253,639,456 2017-08-31
1981 2017-09-21 133,369,403 20,000 52.5823 253,639,456 2017-08-31
1982 2017-09-20 133,349,403 -88,000 52.5744 253,639,456 2017-08-31
1983 2017-09-19 133,437,403 -38,000 52.6091 253,639,456 2017-08-31
1984 2017-09-18 133,475,403 -50,000 52.6241 253,639,456 2017-08-31
1985 2017-09-15 133,525,403 50,000 52.6438 253,639,456 2017-08-31
1986 2017-09-14 133,475,403 -20,000 52.6241 253,639,456 2017-08-31
1987 2017-09-13 133,495,403 -100,000 52.6320 253,639,456 2017-08-31
1988 2017-09-12 133,595,403 0 52.6714 253,639,456 2017-08-31
1989 2017-09-11 133,595,403 -130,000 52.6714 253,639,456 2017-08-31
1990 2017-09-08 133,725,403 2,000 52.7226 253,639,456 2017-08-31
1991 2017-09-07 133,723,403 -28,000 52.7218 253,639,456 2017-08-31
1992 2017-09-06 133,751,403 -54,000 52.7329 253,639,456 2017-08-31
1993 2017-09-05 133,805,403 -91,800 52.7542 253,639,456 2017-08-31
1994 2017-09-04 133,897,203 -99,000 52.7904 253,639,456 2017-08-31
1995 2017-09-01 133,996,203 62,000 52.8294 253,639,456 2017-08-31
1996 2017-08-31 133,934,203 10,000 52.8050 253,639,456 2017-08-31
1997 2017-08-30 133,924,203 20,000 52.8010 253,639,456 2017-07-31
1998 2017-08-29 133,904,203 0 52.7931 253,639,456 2017-07-31
1999 2017-08-28 133,904,203 0 52.7931 253,639,456 2017-07-31
2000 2017-08-25 133,904,203 40,000 52.7931 253,639,456 2017-07-31
2001 2017-08-24 133,864,203 28,000 52.7774 253,639,456 2017-07-31
2002 2017-08-23 133,836,203 0 52.7663 253,639,456 2017-07-31
2003 2017-08-22 133,836,203 120,000 52.7663 253,639,456 2017-07-31
2004 2017-08-21 133,716,203 30,000 52.7190 253,639,456 2017-07-31
2005 2017-08-18 133,686,203 -79,600 52.7072 253,639,456 2017-07-31
2006 2017-08-17 133,765,803 20,000 52.7386 253,639,456 2017-07-31
2007 2017-08-16 133,745,803 202,000 52.7307 253,639,456 2017-07-31
2008 2017-08-15 133,543,803 -260,000 52.6510 253,639,456 2017-07-31
2009 2017-08-14 133,803,803 -40,000 52.7535 253,639,456 2017-07-31
2010 2017-08-11 133,843,803 39,000 52.7693 253,639,456 2017-07-31
2011 2017-08-10 133,804,803 -90,000 52.7539 253,639,456 2017-07-31
2012 2017-08-09 133,894,803 70,000 52.7894 253,639,456 2017-07-31
2013 2017-08-08 133,824,803 700 52.7618 253,639,456 2017-07-31
2014 2017-08-07 133,824,103 -80,000 52.7615 253,639,456 2017-07-31
2015 2017-08-04 133,904,103 314,500 52.7931 253,639,456 2017-07-31
2016 2017-08-03 133,589,603 310,000 52.6691 253,639,456 2017-07-31
2017 2017-08-02 133,279,603 -60,000 52.5469 253,639,456 2017-07-31
2018 2017-08-01 133,339,603 0 52.5705 253,639,456 2017-07-31
2019 2017-07-31 133,339,603 30,000 52.5705 253,639,456 2017-07-31
2020 2017-07-28 133,309,603 60,000 52.5587 253,639,456 2017-06-30
2021 2017-07-27 133,249,603 20,000 52.5350 253,639,456 2017-06-30
2022 2017-07-26 133,229,603 -60,000 52.5272 253,639,456 2017-06-30
2023 2017-07-25 133,289,603 0 52.5508 253,639,456 2017-06-30
2024 2017-07-24 133,289,603 40,000 52.5508 253,639,456 2017-06-30
2025 2017-07-21 133,249,603 10,000 52.5350 253,639,456 2017-06-30
2026 2017-07-20 133,239,603 -194,000 52.5311 253,639,456 2017-06-30
2027 2017-07-19 133,433,603 4,000 52.6076 253,639,456 2017-06-30
2028 2017-07-18 133,429,603 0 52.6060 253,639,456 2017-06-30
2029 2017-07-17 133,429,603 60,000 52.6060 253,639,456 2017-06-30
2030 2017-07-14 133,369,603 40,300 52.5824 253,639,456 2017-06-30
2031 2017-07-13 133,329,303 240,000 52.5665 253,639,456 2017-06-30
2032 2017-07-12 133,089,303 -140,000 52.4718 253,639,456 2017-06-30
2033 2017-07-11 133,229,303 4,000 52.5270 253,639,456 2017-06-30
2034 2017-07-10 133,225,303 -30,000 52.5255 253,639,456 2017-06-30
2035 2017-07-07 133,255,303 -3,000 52.5373 253,639,456 2017-06-30
2036 2017-07-06 133,258,303 -90,000 52.5385 253,639,456 2017-06-30
2037 2017-07-05 133,348,303 210,000 52.5740 253,639,456 2017-06-30
2038 2017-07-04 133,138,303 -490,000 52.4912 253,639,456 2017-06-30
2039 2017-07-03 133,628,303 -117,000 52.6844 253,639,456 2017-06-30
2040 2017-06-30 133,745,303 140,000 52.7305 253,639,456 2017-06-30
2041 2017-06-29 133,605,303 30,000 52.6753 253,639,456 2017-05-31
2042 2017-06-28 133,575,303 0 52.6635 253,639,456 2017-05-31
2043 2017-06-27 133,575,303 -40,000 52.6635 253,639,456 2017-05-31
2044 2017-06-26 133,615,303 70,000 52.6792 253,639,456 2017-05-31
2045 2017-06-23 133,545,303 -18,000 52.6516 253,639,456 2017-05-31
2046 2017-06-22 133,563,303 0 52.6587 253,639,456 2017-05-31
2047 2017-06-21 133,563,303 16,000 52.6587 253,639,456 2017-05-31
2048 2017-06-20 133,547,303 0 52.6524 253,639,456 2017-05-31
2049 2017-06-19 133,547,303 120,000 52.6524 253,639,456 2017-05-31
2050 2017-06-16 133,427,303 7,000 52.6051 253,639,456 2017-05-31
2051 2017-06-15 133,420,303 -70,000 52.6023 253,639,456 2017-05-31
2052 2017-06-14 133,490,303 6,000 52.6299 253,639,456 2017-05-31
2053 2017-06-13 133,484,303 -47,100 52.6276 253,639,456 2017-05-31
2054 2017-06-12 133,531,403 10,000 52.6461 253,639,456 2017-05-31
2055 2017-06-09 133,521,403 180,000 52.6422 253,639,456 2017-05-31
2056 2017-06-08 133,341,403 30,000 52.5712 253,639,456 2017-05-31
2057 2017-06-07 133,311,403 370,000 52.5594 253,639,456 2017-05-31
2058 2017-06-06 132,941,403 -10,000 52.4135 253,639,456 2017-05-31
2059 2017-06-05 132,951,403 50,000 52.4175 253,639,456 2017-05-31
2060 2017-06-02 132,901,403 -2,000,000 52.3978 253,639,456 2017-05-31
2061 2017-06-01 134,901,403 -615,000 53.1863 253,639,456 2017-05-31
2062 2017-05-31 135,516,403 -160,000 53.4288 253,639,456 2017-05-31
2063 2017-05-29 135,676,403 10,000 53.4918 253,639,456 2017-04-30
2064 2017-05-26 135,666,403 8,000 53.4879 253,639,456 2017-04-30
2065 2017-05-25 135,658,403 -108,000 53.4847 253,639,456 2017-04-30
2066 2017-05-24 135,766,403 122,000 53.5273 253,639,456 2017-04-30
2067 2017-05-23 135,644,403 0 53.4792 253,639,456 2017-04-30
2068 2017-05-22 135,644,403 0 53.4792 253,639,456 2017-04-30
2069 2017-05-19 135,644,403 -28,000 53.4792 253,639,456 2017-04-30
2070 2017-05-18 135,672,403 -10,000 53.4903 253,639,456 2017-04-30
2071 2017-05-17 135,682,403 20,000 53.4942 253,639,456 2017-04-30
2072 2017-05-16 135,662,403 -60,000 53.4863 253,639,456 2017-04-30
2073 2017-05-15 135,722,403 136,200 53.5100 253,639,456 2017-04-30
2074 2017-05-12 135,586,203 -20,000 53.4563 253,639,456 2017-04-30
2075 2017-05-11 135,606,203 0 53.4642 253,639,456 2017-04-30
2076 2017-05-10 135,606,203 -5,000 53.4642 253,639,456 2017-04-30
2077 2017-05-09 135,611,203 20,000 53.4661 253,639,456 2017-04-30
2078 2017-05-08 135,591,203 -10,000 53.4582 253,639,456 2017-04-30
2079 2017-05-05 135,601,203 150,000 53.4622 253,639,456 2017-04-30
2080 2017-05-04 135,451,203 -30,000 53.4030 253,639,456 2017-04-30
2081 2017-05-02 135,481,203 76,000 53.4149 253,639,456 2017-04-30
2082 2017-04-28 135,405,203 -138,000 53.3849 253,639,456 2017-03-31
2083 2017-04-27 135,543,203 -100,000 53.4393 253,639,456 2017-03-31
2084 2017-04-26 135,643,203 130,000 53.4787 253,639,456 2017-03-31
2085 2017-04-25 135,513,203 -75,000 53.4275 253,639,456 2017-03-31
2086 2017-04-24 135,588,203 10,000 53.4571 253,639,456 2017-03-31
2087 2017-04-21 135,578,203 -80,000 53.4531 253,639,456 2017-03-31
2088 2017-04-20 135,658,203 -40,000 53.4847 253,639,456 2017-03-31
2089 2017-04-19 135,698,203 0 53.5004 253,639,456 2017-03-31
2090 2017-04-18 135,698,203 70,000 53.5004 253,639,456 2017-03-31
2091 2017-04-13 135,628,203 0 53.4728 253,639,456 2017-03-31
2092 2017-04-12 135,628,203 -9,000 53.4728 253,639,456 2017-03-31
2093 2017-04-11 135,637,203 30,100 53.4764 253,639,456 2017-03-31
2094 2017-04-10 135,607,103 -67,700 53.4645 253,639,456 2017-03-31
2095 2017-04-07 135,674,803 5,900 53.4912 253,639,456 2017-03-31
2096 2017-04-06 135,668,903 70,000 53.4889 253,639,456 2017-03-31
2097 2017-04-05 135,598,903 10,000 53.4613 253,639,456 2017-03-31
2098 2017-04-03 135,588,903 -200,000 53.4573 253,639,456 2017-03-31
2099 2017-03-31 135,788,903 60,000 53.5362 253,639,456 2017-03-31
2100 2017-03-30 135,728,903 -130,000 53.5125 253,639,456 2017-02-28
2101 2017-03-29 135,858,903 -480,000 53.5638 253,639,456 2017-02-28
2102 2017-03-28 136,338,903 -400,000 53.7530 253,639,456 2017-02-28
2103 2017-03-27 136,738,903 236,000 53.9107 253,639,456 2017-02-28
2104 2017-03-24 136,502,903 61,200 53.8177 253,639,456 2017-02-28
2105 2017-03-23 136,441,703 -1,021,500 53.7936 253,639,456 2017-02-28
2106 2017-03-22 137,463,203 75,000 54.1963 253,639,456 2017-02-28
2107 2017-03-21 137,388,203 -133,800 54.1667 253,639,456 2017-02-28
2108 2017-03-20 137,522,003 -245,000 54.2195 253,639,456 2017-02-28
2109 2017-03-17 137,767,003 0 54.3161 253,639,456 2017-02-28
2110 2017-03-16 137,767,003 -360,000 54.3161 253,639,456 2017-02-28
2111 2017-03-15 138,127,003 -542,800 54.4580 253,639,456 2017-02-28
2112 2017-03-14 138,669,803 -610,000 54.6720 253,639,456 2017-02-28
2113 2017-03-13 139,279,803 47,000 54.9125 253,639,456 2017-02-28
2114 2017-03-10 139,232,803 88,000 54.8940 253,639,456 2017-02-28
2115 2017-03-09 139,144,803 -109,500 54.8593 253,639,456 2017-02-28
2116 2017-03-08 139,254,303 -292,000 54.9025 253,639,456 2017-02-28
2117 2017-03-07 139,546,303 90,000 55.0176 253,639,456 2017-02-28
2118 2017-03-06 139,456,303 152,000 54.9821 253,639,456 2017-02-28
2119 2017-03-03 139,304,303 716,000 54.9222 253,639,456 2017-02-28
2120 2017-03-02 138,588,303 -34,000 54.6399 253,639,456 2017-02-28
2121 2017-03-01 138,622,303 -37,800 54.6533 253,639,456 2017-02-28
2122 2017-02-28 138,660,103 50,000 54.6682 253,639,456 2017-02-28
2123 2017-02-27 138,610,103 -40,000 54.6485 253,639,456 2017-01-31
2124 2017-02-24 138,650,103 -40,000 54.6642 253,639,456 2017-01-31
2125 2017-02-23 138,690,103 -310,000 54.6800 253,639,456 2017-01-31
2126 2017-02-22 139,000,103 -30,000 54.8022 253,639,456 2017-01-31
2127 2017-02-21 139,030,103 10,000 54.8141 253,639,456 2017-01-31
2128 2017-02-20 139,020,103 88,000 54.8101 253,639,456 2017-01-31
2129 2017-02-17 138,932,103 124,000 54.7754 253,639,456 2017-01-31
2130 2017-02-16 138,808,103 -180,000 54.7265 253,639,456 2017-01-31
2131 2017-02-15 138,988,103 -70,000 54.7975 253,639,456 2017-01-31
2132 2017-02-14 139,058,103 -120,000 54.8251 253,639,456 2017-01-31
2133 2017-02-13 139,178,103 -547,100 54.8724 253,639,456 2017-01-31
2134 2017-02-10 139,725,203 -10,000 55.0881 253,639,456 2017-01-31
2135 2017-02-09 139,735,203 4,000 55.0921 253,639,456 2017-01-31
2136 2017-02-08 139,731,203 84,000 55.0905 253,639,456 2017-01-31
2137 2017-02-07 139,647,203 -20,000 55.0574 253,639,456 2017-01-31
2138 2017-02-06 139,667,203 -170,000 55.0653 253,639,456 2017-01-31
2139 2017-02-03 139,837,203 -10,000 55.1323 253,639,456 2017-01-31
2140 2017-02-02 139,847,203 0 55.1362 253,639,456 2017-01-31
2141 2017-02-01 139,847,203 0 55.1362 253,639,456 2017-01-31
2142 2017-01-27 139,847,203 0 55.1362 253,639,456 2016-12-31
2143 2017-01-26 139,847,203 -84,000 55.1362 253,639,456 2016-12-31
2144 2017-01-25 139,931,203 -60,000 55.1693 253,639,456 2016-12-31
2145 2017-01-24 139,991,203 0 55.1930 253,639,456 2016-12-31
2146 2017-01-23 139,991,203 148,000 55.1930 253,639,456 2016-12-31
2147 2017-01-20 139,843,203 -54,000 55.1346 253,639,456 2016-12-31
2148 2017-01-19 139,897,203 0 55.1559 253,639,456 2016-12-31
2149 2017-01-18 139,897,203 0 55.1559 253,639,456 2016-12-31
2150 2017-01-17 139,897,203 10,000 55.1559 253,639,456 2016-12-31
2151 2017-01-16 139,887,203 -30,000 55.1520 253,639,456 2016-12-31
2152 2017-01-13 139,917,203 -50,000 55.1638 253,639,456 2016-12-31
2153 2017-01-12 139,967,203 -140,000 55.1835 253,639,456 2016-12-31
2154 2017-01-11 140,107,203 -20,000 55.2387 253,639,456 2016-12-31
2155 2017-01-10 140,127,203 -7,000 55.2466 253,639,456 2016-12-31
2156 2017-01-09 140,134,203 170,000 55.2494 253,639,456 2016-12-31
2157 2017-01-06 139,964,203 24,000 55.1823 253,639,456 2016-12-31
2158 2017-01-05 139,940,203 10,000 55.1729 253,639,456 2016-12-31
2159 2017-01-04 139,930,203 0 55.1689 253,639,456 2016-12-31
2160 2017-01-03 139,930,203 -28,000 55.1689 253,639,456 2016-12-31
2161 2016-12-30 139,958,203 41,200 55.1800 253,639,456 2016-11-30
2162 2016-12-29 139,917,003 0 55.1637 253,639,456 2016-11-30
2163 2016-12-28 139,917,003 -60,000 55.1637 253,639,456 2016-11-30
2164 2016-12-23 139,977,003 0 55.1874 253,639,456 2016-11-30
2165 2016-12-22 139,977,003 -220,000 55.1874 253,639,456 2016-11-30
2166 2016-12-21 140,197,003 10,000 55.2741 253,639,456 2016-11-30
2167 2016-12-20 140,187,003 -20,000 55.2702 253,639,456 2016-11-30
2168 2016-12-19 140,207,003 180,000 55.2781 253,639,456 2016-11-30
2169 2016-12-16 140,027,003 61,200 55.2071 253,639,456 2016-11-30
2170 2016-12-15 139,965,803 186,000 55.1830 253,639,456 2016-11-30
2171 2016-12-14 139,779,803 200 55.1096 253,639,456 2016-11-30
2172 2016-12-13 139,779,603 10,000 55.1096 253,639,456 2016-11-30
2173 2016-12-12 139,769,603 60,000 55.1056 253,639,456 2016-11-30
2174 2016-12-09 139,709,603 -60,000 55.0820 253,639,456 2016-11-30
2175 2016-12-08 139,769,603 0 55.1056 253,639,456 2016-11-30
2176 2016-12-07 139,769,603 -39,000 55.1056 253,639,456 2016-11-30
2177 2016-12-06 139,808,603 80,000 55.1210 253,639,456 2016-11-30
2178 2016-12-05 139,728,603 -20,000 55.0895 253,639,456 2016-11-30
2179 2016-12-02 139,748,603 150,000 55.0973 253,639,456 2016-11-30
2180 2016-12-01 139,598,603 56,000 55.0382 253,639,456 2016-11-30
2181 2016-11-30 139,542,603 230,000 55.0161 253,639,456 2016-11-30
2182 2016-11-29 139,312,603 20,000 54.9254 253,639,456 2016-10-31
2183 2016-11-28 139,292,603 0 54.9176 253,639,456 2016-10-31
2184 2016-11-25 139,292,603 -74,000 54.9176 253,639,456 2016-10-31
2185 2016-11-24 139,366,603 25,800 54.9467 253,639,456 2016-10-31
2186 2016-11-23 139,340,803 -80,000 54.9366 253,639,456 2016-10-31
2187 2016-11-22 139,420,803 110,000 54.9681 253,639,456 2016-10-31
2188 2016-11-21 139,310,803 -40,000 54.9247 253,639,456 2016-10-31
2189 2016-11-18 139,350,803 -262,000 54.9405 253,639,456 2016-10-31
2190 2016-11-17 139,612,803 10,000 55.0438 253,639,456 2016-10-31
2191 2016-11-16 139,602,803 -50,000 55.0399 253,639,456 2016-10-31
2192 2016-11-15 139,652,803 79,000 55.0596 253,639,456 2016-10-31
2193 2016-11-14 139,573,803 -12,500 55.0284 253,639,456 2016-10-31
2194 2016-11-11 139,586,303 30,000 55.0334 253,639,456 2016-10-31
2195 2016-11-10 139,556,303 0 55.0215 253,639,456 2016-10-31
2196 2016-11-09 139,556,303 -10,000 55.0215 253,639,456 2016-10-31
2197 2016-11-08 139,566,303 -220,000 55.0255 253,639,456 2016-10-31
2198 2016-11-07 139,786,303 -130,000 55.1122 253,639,456 2016-10-31
2199 2016-11-04 139,916,303 -885,000 55.1635 253,639,456 2016-10-31
2200 2016-11-03 140,801,303 -910,000 55.5124 253,639,456 2016-10-31
2201 2016-11-02 141,711,303 -185,100 55.8712 253,639,456 2016-10-31
2202 2016-11-01 141,896,403 -170,000 55.9441 253,639,456 2016-10-31
2203 2016-10-31 142,066,403 -210,000 56.0112 253,639,456 2016-10-31
2204 2016-10-28 142,276,403 110,000 56.0940 253,639,456 2016-10-11
2205 2016-10-27 142,166,403 70,000 56.0506 253,639,456 2016-10-11
2206 2016-10-26 142,096,403 -200,000 56.0230 253,639,456 2016-10-11
2207 2016-10-25 142,296,403 -150,000 56.1018 253,639,456 2016-10-11
2208 2016-10-24 142,446,403 50,000 56.1610 253,639,456 2016-10-11
2209 2016-10-21 142,396,403 0 56.1413 253,639,456 2016-10-11
2210 2016-10-20 142,396,403 -34,000 56.1413 253,639,456 2016-10-11
2211 2016-10-19 142,430,403 354,000 56.1547 253,639,456 2016-10-11
2212 2016-10-18 142,076,403 88,000 56.0151 253,639,456 2016-10-11
2213 2016-10-17 141,988,403 0 55.9804 253,639,456 2016-10-11
2214 2016-10-14 141,988,403 -37,700 55.9804 253,639,456 2016-10-11
2215 2016-10-13 142,026,103 -536,000 55.9953 253,639,456 2016-10-11
2216 2016-10-12 142,562,103 901,100 56.2066 253,639,456 2016-10-11
2217 2016-10-11 141,661,003 42,874,000 55.8513 253,639,456 2016-10-11
2218 2016-10-07 98,787,003 32,000 46.7367 211,369,456 2016-09-30
2219 2016-10-06 98,755,003 246,000 46.7215 211,369,456 2016-09-30
2220 2016-10-05 98,509,003 90,000 46.6051 211,369,456 2016-09-30
2221 2016-10-04 98,419,003 36,000 46.5625 211,369,456 2016-09-30
2222 2016-10-03 98,383,003 34,000 46.5455 211,369,456 2016-09-30
2223 2016-09-30 98,349,003 -530,000 46.5294 211,369,456 2016-09-30
2224 2016-09-29 98,879,003 -15,400 46.7802 211,369,456 2016-08-31
2225 2016-09-28 98,894,403 164,000 46.7875 211,369,456 2016-08-31
2226 2016-09-27 98,730,403 90,000 46.7099 211,369,456 2016-08-31
2227 2016-09-26 98,640,403 60,000 46.6673 211,369,456 2016-08-31
2228 2016-09-23 98,580,403 2,000 46.6389 211,369,456 2016-08-31
2229 2016-09-22 98,578,403 300 46.6380 211,369,456 2016-08-31
2230 2016-09-21 98,578,103 55,000 46.6378 211,369,456 2016-08-31
2231 2016-09-20 98,523,103 -100,000 46.6118 211,369,456 2016-08-31
2232 2016-09-19 98,623,103 1,500 46.6591 211,369,456 2016-08-31
2233 2016-09-15 98,621,603 30,000 46.6584 211,369,456 2016-08-31
2234 2016-09-14 98,591,603 110,000 46.6442 211,369,456 2016-08-31
2235 2016-09-13 98,481,603 -699,000 46.5922 211,369,456 2016-08-31
2236 2016-09-12 99,180,603 58,000 46.9229 211,369,456 2016-08-31
2237 2016-09-09 99,122,603 73,500 46.8954 211,369,456 2016-08-31
2238 2016-09-08 99,049,103 -30,000 46.8607 211,369,456 2016-08-31
2239 2016-09-07 99,079,103 154,000 46.8748 211,369,456 2016-08-31
2240 2016-09-06 98,925,103 70,000 46.8020 211,369,456 2016-08-31
2241 2016-09-05 98,855,103 16,000 46.7689 211,369,456 2016-08-31
2242 2016-09-02 98,839,103 3,300 46.7613 211,369,456 2016-08-31
2243 2016-09-01 98,835,803 10,000 46.7597 211,369,456 2016-08-31
2244 2016-08-31 98,825,803 -180,000 46.7550 211,369,456 2016-08-31
2245 2016-08-30 99,005,803 -110,000 46.8402 211,369,456 2016-07-31
2246 2016-08-29 99,115,803 -170,000 46.8922 211,369,456 2016-07-31
2247 2016-08-26 99,285,803 30,000 46.9726 211,369,456 2016-07-31
2248 2016-08-25 99,255,803 -100,000 46.9584 211,369,456 2016-07-31
2249 2016-08-24 99,355,803 -130,000 47.0058 211,369,456 2016-07-31
2250 2016-08-23 99,485,803 -156,000 47.0673 211,369,456 2016-07-31
2251 2016-08-22 99,641,803 0 47.1411 211,369,456 2016-07-31
2252 2016-08-19 99,641,803 0 47.1411 211,369,456 2016-07-31
2253 2016-08-18 99,641,803 250,000 47.1411 211,369,456 2016-07-31
2254 2016-08-17 99,391,803 -831,000 47.0228 211,369,456 2016-07-31
2255 2016-08-16 100,222,803 144,000 47.4159 211,369,456 2016-07-31
2256 2016-08-15 100,078,803 -460,000 47.3478 211,369,456 2016-07-31
2257 2016-08-12 100,538,803 -10,000 47.5654 211,369,456 2016-07-31
2258 2016-08-11 100,548,803 80,000 47.5702 211,369,456 2016-07-31
2259 2016-08-10 100,468,803 -52,000 47.5323 211,369,456 2016-07-31
2260 2016-08-09 100,520,803 260,000 47.5569 211,369,456 2016-07-31
2261 2016-08-08 100,260,803 -30,000 47.4339 211,369,456 2016-07-31
2262 2016-08-05 100,290,803 200,000 47.4481 211,369,456 2016-07-31
2263 2016-08-04 100,090,803 30,000 47.3535 211,369,456 2016-07-31
2264 2016-08-03 100,060,803 362,000 47.3393 211,369,456 2016-07-31
2265 2016-08-02 99,698,803 0 47.1680 211,369,456 2016-07-31
2266 2016-08-01 99,698,803 158,000 47.1680 211,369,456 2016-07-31
2267 2016-07-29 99,540,803 -210,000 47.0933 211,369,456 2016-06-30
2268 2016-07-28 99,750,803 42,000 47.1926 211,369,456 2016-06-30
2269 2016-07-27 99,708,803 90,000 47.1728 211,369,456 2016-06-30
2270 2016-07-26 99,618,803 0 47.1302 211,369,456 2016-06-30
2271 2016-07-25 99,618,803 102,000 47.1302 211,369,456 2016-06-30
2272 2016-07-22 99,516,803 12,000 47.0819 211,369,456 2016-06-30
2273 2016-07-21 99,504,803 -49,000 47.0762 211,369,456 2016-06-30
2274 2016-07-20 99,553,803 14,000 47.0994 211,369,456 2016-06-30
2275 2016-07-19 99,539,803 -230,000 47.0928 211,369,456 2016-06-30
2276 2016-07-18 99,769,803 -9,200 47.2016 211,369,456 2016-06-30
2277 2016-07-15 99,779,003 -728,000 47.2060 211,369,456 2016-06-30
2278 2016-07-14 100,507,003 -80,000 47.5504 211,369,456 2016-06-30
2279 2016-07-13 100,587,003 150,000 47.5882 211,369,456 2016-06-30
2280 2016-07-12 100,437,003 0 47.5173 211,369,456 2016-06-30
2281 2016-07-11 100,437,003 80,000 47.5173 211,369,456 2016-06-30
2282 2016-07-08 100,357,003 -20,000 47.4794 211,369,456 2016-06-30
2283 2016-07-07 100,377,003 40,000 47.4889 211,369,456 2016-06-30
2284 2016-07-06 100,337,003 -169,000 47.4700 211,369,456 2016-06-30
2285 2016-07-05 100,506,003 -200,000 47.5499 211,369,456 2016-06-30
2286 2016-07-04 100,706,003 51,000 47.6445 211,369,456 2016-06-30
2287 2016-06-30 100,655,003 -150,000 47.6204 211,369,456 2016-06-30
2288 2016-06-29 100,805,003 -32,000 47.6914 211,369,456 2016-05-31
2289 2016-06-28 100,837,003 -74,000 47.7065 211,369,456 2016-05-31
2290 2016-06-27 100,911,003 18,000 47.7415 211,369,456 2016-05-31
2291 2016-06-24 100,893,003 -94,000 47.7330 211,369,456 2016-05-31
2292 2016-06-23 100,987,003 706,000 47.7775 211,369,456 2016-05-31
2293 2016-06-22 100,281,003 84,000 47.4435 211,369,456 2016-05-31
2294 2016-06-21 100,197,003 1,257,500 47.4037 211,369,456 2016-05-31
2295 2016-06-20 98,939,503 -39,400 46.8088 211,369,456 2016-05-31
2296 2016-06-17 98,978,903 -84,000 46.8274 211,369,456 2016-05-31
2297 2016-06-16 99,062,903 34,000 46.8672 211,369,456 2016-05-31
2298 2016-06-15 99,028,903 -50,000 46.8511 211,369,456 2016-05-31
2299 2016-06-14 99,078,903 -59,800 46.8747 211,369,456 2016-05-31
2300 2016-06-13 99,138,703 -20,000 46.9030 211,369,456 2016-05-31
2301 2016-06-10 99,158,703 -26,000 46.9125 211,369,456 2016-05-31
2302 2016-06-08 99,184,703 -30,000 46.9248 211,369,456 2016-05-31
2303 2016-06-07 99,214,703 -20,000 46.9390 211,369,456 2016-05-31
2304 2016-06-06 99,234,703 -201,500 46.9485 211,369,456 2016-05-31
2305 2016-06-03 99,436,203 12,000 47.0438 211,369,456 2016-05-31
2306 2016-06-02 99,424,203 671,500 47.0381 211,369,456 2016-05-31
2307 2016-06-01 98,752,703 322,000 46.7204 211,369,456 2016-05-31
2308 2016-05-31 98,430,703 0 46.5681 211,369,456 2016-05-31
2309 2016-05-30 98,430,703 0 46.5681 211,369,456 2016-04-30
2310 2016-05-27 98,430,703 -173,000 46.5681 211,369,456 2016-04-30
2311 2016-05-26 98,603,703 40,000 46.6499 211,369,456 2016-04-30
2312 2016-05-25 98,563,703 0 46.6310 211,369,456 2016-04-30
2313 2016-05-24 98,563,703 -2,217,200 46.6310 211,369,456 2016-04-30
2314 2016-05-23 100,780,903 -79,000 47.6800 211,369,456 2016-04-30
2315 2016-05-20 100,859,903 -156,600 47.7173 211,369,456 2016-04-30
2316 2016-05-19 101,016,503 -390,000 47.7914 211,369,456 2016-04-30
2317 2016-05-18 101,406,503 -306,000 47.9759 211,369,456 2016-04-30
2318 2016-05-17 101,712,503 -321,000 48.1207 211,369,456 2016-04-30
2319 2016-05-16 102,033,503 -450,000 48.2726 211,369,456 2016-04-30
2320 2016-05-13 102,483,503 -364,400 48.4855 211,369,456 2016-04-30
2321 2016-05-12 102,847,903 52,000 48.6579 211,369,456 2016-04-30
2322 2016-05-11 102,795,903 -126,300 48.6333 211,369,456 2016-04-30
2323 2016-05-10 102,922,203 -40,000 48.6930 211,369,456 2016-04-30
2324 2016-05-09 102,962,203 -88,500 48.7120 211,369,456 2016-04-30
2325 2016-05-06 103,050,703 6,200 48.7538 211,369,456 2016-04-30
2326 2016-05-05 103,044,503 66,000 48.7509 211,369,456 2016-04-30
2327 2016-05-04 102,978,503 32,000 48.7197 211,369,456 2016-04-30
2328 2016-05-03 102,946,503 0 48.7045 211,369,456 2016-04-30
2329 2016-04-29 102,946,503 0 48.7045 211,369,456 2016-04-05
2330 2016-04-28 102,946,503 -110,000 48.7045 211,369,456 2016-04-05
2331 2016-04-27 103,056,503 87,000 48.7566 211,369,456 2016-04-05
2332 2016-04-26 102,969,503 10,000 48.7154 211,369,456 2016-04-05
2333 2016-04-25 102,959,503 -83,600 48.7107 211,369,456 2016-04-05
2334 2016-04-22 103,043,103 -1,068,000 48.7502 211,369,456 2016-04-05
2335 2016-04-21 104,111,103 113,500 49.2555 211,369,456 2016-04-05
2336 2016-04-20 103,997,603 20,000 49.2018 211,369,456 2016-04-05
2337 2016-04-19 103,977,603 -298,000 49.1924 211,369,456 2016-04-05
2338 2016-04-18 104,275,603 -44,000 49.3333 211,369,456 2016-04-05
2339 2016-04-15 104,319,603 -178,000 49.3542 211,369,456 2016-04-05
2340 2016-04-14 104,497,603 14,000 49.4384 211,369,456 2016-04-05
2341 2016-04-13 104,483,603 4,000 49.4317 211,369,456 2016-04-05
2342 2016-04-12 104,479,603 3,000 49.4298 211,369,456 2016-04-05
2343 2016-04-11 104,476,603 -48,000 49.4284 211,369,456 2016-04-05
2344 2016-04-08 104,524,603 -99,000 49.4511 211,369,456 2016-04-05
2345 2016-04-07 104,623,603 -334,000 49.4980 211,369,456 2016-04-05
2346 2016-04-06 104,957,603 -946,413,444 49.6560 211,369,456 2016-04-05
2347 2016-04-05 1,051,371,047 -11,338,000 497.4092 211,369,456 2016-04-05
2348 2016-04-01 1,062,709,047 -500,000 50.2773 2,113,694,560 2016-03-31
2349 2016-03-31 1,063,209,047 2,592,000 50.3010 2,113,694,560 2016-03-31
2350 2016-03-30 1,060,617,047 4,640,000 50.1783 2,113,694,560 2016-02-29
2351 2016-03-29 1,055,977,047 -1,210,000 49.9588 2,113,694,560 2016-02-29
2352 2016-03-24 1,057,187,047 -1,040,000 50.0161 2,113,694,560 2016-02-29
2353 2016-03-23 1,058,227,047 2,860,000 50.0653 2,113,694,560 2016-02-29
2354 2016-03-22 1,055,367,047 620,000 49.9300 2,113,694,560 2016-02-29
2355 2016-03-21 1,054,747,047 -1,120,000 49.9006 2,113,694,560 2016-02-29
2356 2016-03-18 1,055,867,047 -4,040,000 49.9536 2,113,694,560 2016-02-29
2357 2016-03-17 1,059,907,047 -8,440,000 50.1448 2,113,694,560 2016-02-29
2358 2016-03-16 1,068,347,047 300,000 50.5441 2,113,694,560 2016-02-29
2359 2016-03-15 1,068,047,047 780,000 50.5299 2,113,694,560 2016-02-29
2360 2016-03-14 1,067,267,047 -4,240,000 50.4930 2,113,694,560 2016-02-29
2361 2016-03-11 1,071,507,047 1,940,000 50.6936 2,113,694,560 2016-02-29
2362 2016-03-10 1,069,567,047 1,908,000 50.6018 2,113,694,560 2016-02-29
2363 2016-03-09 1,067,659,047 785,800 50.5115 2,113,694,560 2016-02-29
2364 2016-03-08 1,066,873,247 -4,720,000 50.4743 2,113,694,560 2016-02-29
2365 2016-03-07 1,071,593,247 3,600,000 50.6976 2,113,694,560 2016-02-29
2366 2016-03-04 1,067,993,247 1,370,000 50.5273 2,113,694,560 2016-02-29
2367 2016-03-03 1,066,623,247 -4,260,000 50.4625 2,113,694,560 2016-02-29
2368 2016-03-02 1,070,883,247 -580,000 50.6640 2,113,694,560 2016-02-29
2369 2016-03-01 1,071,463,247 140,000 50.6915 2,113,694,560 2016-02-29
2370 2016-02-29 1,071,323,247 1,080,000 50.6849 2,113,694,560 2016-02-29
2371 2016-02-26 1,070,243,247 -2,560,000 50.6338 2,113,694,560 2016-01-31
2372 2016-02-25 1,072,803,247 1,270,000 50.7549 2,113,694,560 2016-01-31
2373 2016-02-24 1,071,533,247 -6,120,000 50.6948 2,113,694,560 2016-01-31
2374 2016-02-23 1,077,653,247 -14,340,000 50.9843 2,113,694,560 2016-01-31
2375 2016-02-22 1,091,993,247 5,160,000 51.6628 2,113,694,560 2016-01-31
2376 2016-02-19 1,086,833,247 -960,000 51.4187 2,113,694,560 2016-01-31
2377 2016-02-18 1,087,793,247 1,380,000 51.4641 2,113,694,560 2016-01-31
2378 2016-02-17 1,086,413,247 2,760,000 51.3988 2,113,694,560 2016-01-31
2379 2016-02-16 1,083,653,247 -300,000 51.2682 2,113,694,560 2016-01-31
2380 2016-02-15 1,083,953,247 -400,000 51.2824 2,113,694,560 2016-01-31
2381 2016-02-12 1,084,353,247 -160,000 51.3013 2,113,694,560 2016-01-31
2382 2016-02-11 1,084,513,247 2,040,000 51.3089 2,113,694,560 2016-01-31
2383 2016-02-05 1,082,473,247 -380,000 51.2124 2,113,694,560 2016-01-31
2384 2016-02-04 1,082,853,247 240,000 51.2304 2,113,694,560 2016-01-31
2385 2016-02-03 1,082,613,247 242,000 51.2190 2,113,694,560 2016-01-31
2386 2016-02-02 1,082,371,247 2,660,000 51.2076 2,113,694,560 2016-01-31
2387 2016-02-01 1,079,711,247 7,340,000 51.0817 2,113,694,560 2016-01-31
2388 2016-01-29 1,072,371,247 80,000 50.7344 2,113,694,560 2015-12-31
2389 2016-01-28 1,072,291,247 2,460,000 50.7307 2,113,694,560 2015-12-31
2390 2016-01-27 1,069,831,247 -360,000 50.6143 2,113,694,560 2015-12-31
2391 2016-01-26 1,070,191,247 -2,200,000 50.6313 2,113,694,560 2015-12-31
2392 2016-01-25 1,072,391,247 -2,040,000 50.7354 2,113,694,560 2015-12-31
2393 2016-01-22 1,074,431,247 -1,160,000 50.8319 2,113,694,560 2015-12-31
2394 2016-01-21 1,075,591,247 1,780,000 50.8868 2,113,694,560 2015-12-31
2395 2016-01-20 1,073,811,247 -1,280,000 50.8026 2,113,694,560 2015-12-31
2396 2016-01-19 1,075,091,247 -540,000 50.8631 2,113,694,560 2015-12-31
2397 2016-01-18 1,075,631,247 124,000 50.8887 2,113,694,560 2015-12-31
2398 2016-01-15 1,075,507,247 -380,000 50.8828 2,113,694,560 2015-12-31
2399 2016-01-14 1,075,887,247 -3,140,000 50.9008 2,113,694,560 2015-12-31
2400 2016-01-13 1,079,027,247 0 51.0493 2,113,694,560 2015-12-31
2401 2016-01-12 1,079,027,247 -220,000 51.0493 2,113,694,560 2015-12-31
2402 2016-01-11 1,079,247,247 3,760,000 51.0598 2,113,694,560 2015-12-31
2403 2016-01-08 1,075,487,247 270,000 50.8819 2,113,694,560 2015-12-31
2404 2016-01-07 1,075,217,247 -700,000 50.8691 2,113,694,560 2015-12-31
2405 2016-01-06 1,075,917,247 -840,000 50.9022 2,113,694,560 2015-12-31
2406 2016-01-05 1,076,757,247 360,000 50.9420 2,113,694,560 2015-12-31
2407 2016-01-04 1,076,397,247 -620,000 50.9249 2,113,694,560 2015-12-31
2408 2015-12-31 1,077,017,247 0 50.9543 2,113,694,560 2015-12-31
2409 2015-12-30 1,077,017,247 1,480,000 50.9543 2,113,694,560 2015-11-30
2410 2015-12-29 1,075,537,247 3,580,000 50.8842 2,113,694,560 2015-11-30
2411 2015-12-28 1,071,957,247 2,020,000 50.7149 2,113,694,560 2015-11-30
2412 2015-12-24 1,069,937,247 0 50.6193 2,113,694,560 2015-11-30
2413 2015-12-23 1,069,937,247 1,820,000 50.6193 2,113,694,560 2015-11-30
2414 2015-12-22 1,068,117,247 1,740,000 50.5332 2,113,694,560 2015-11-30
2415 2015-12-21 1,066,377,247 -100,000 50.4509 2,113,694,560 2015-11-30
2416 2015-12-18 1,066,477,247 2,440,000 50.4556 2,113,694,560 2015-11-30
2417 2015-12-17 1,064,037,247 -300,000 50.3402 2,113,694,560 2015-11-30
2418 2015-12-16 1,064,337,247 -1,360,000 50.3544 2,113,694,560 2015-11-30
2419 2015-12-15 1,065,697,247 -1,580,000 50.4187 2,113,694,560 2015-11-30
2420 2015-12-14 1,067,277,247 -1,610,000 50.4934 2,113,694,560 2015-11-30
2421 2015-12-11 1,068,887,247 1,120,000 50.5696 2,113,694,560 2015-11-30
2422 2015-12-10 1,067,767,247 -13,440,000 50.5166 2,113,694,560 2015-11-30
2423 2015-12-09 1,081,207,247 -11,260,000 51.1525 2,113,694,560 2015-11-30
2424 2015-12-08 1,092,467,247 -718,000 51.6852 2,113,694,560 2015-11-30
2425 2015-12-07 1,093,185,247 -121,000 51.7192 2,113,694,560 2015-11-30
2426 2015-12-04 1,093,306,247 -60,000 51.7249 2,113,694,560 2015-11-30
2427 2015-12-03 1,093,366,247 160,000 51.7277 2,113,694,560 2015-11-30
2428 2015-12-02 1,093,206,247 640,000 51.7202 2,113,694,560 2015-11-30
2429 2015-12-01 1,092,566,247 2,400,000 51.6899 2,113,694,560 2015-11-30
2430 2015-11-30 1,090,166,247 -260,000 51.5763 2,113,694,560 2015-11-30
2431 2015-11-27 1,090,426,247 20,000 51.5886 2,113,694,560 2015-10-31
2432 2015-11-26 1,090,406,247 -222,000 51.5877 2,113,694,560 2015-10-31
2433 2015-11-25 1,090,628,247 -1,299,000 51.5982 2,113,694,560 2015-10-31
2434 2015-11-24 1,091,927,247 1,440,000 51.6597 2,113,694,560 2015-10-31
2435 2015-11-23 1,090,487,247 7,480,000 51.5915 2,113,694,560 2015-10-31
2436 2015-11-20 1,083,007,247 300,000 51.2376 2,113,694,560 2015-10-31
2437 2015-11-19 1,082,707,247 580,000 51.2234 2,113,694,560 2015-10-31
2438 2015-11-18 1,082,127,247 -2,280,000 51.1960 2,113,694,560 2015-10-31
2439 2015-11-17 1,084,407,247 460,000 51.3039 2,113,694,560 2015-10-31
2440 2015-11-16 1,083,947,247 -1,800,000 51.2821 2,113,694,560 2015-10-31
2441 2015-11-13 1,085,747,247 1,580,000 51.3673 2,113,694,560 2015-10-31
2442 2015-11-12 1,084,167,247 -240,000 51.2925 2,113,694,560 2015-10-31
2443 2015-11-11 1,084,407,247 -1,020,000 51.3039 2,113,694,560 2015-10-31
2444 2015-11-10 1,085,427,247 -120,000 51.3521 2,113,694,560 2015-10-31
2445 2015-11-09 1,085,547,247 -340,000 51.3578 2,113,694,560 2015-10-31
2446 2015-11-06 1,085,887,247 340,000 51.3739 2,113,694,560 2015-10-31
2447 2015-11-05 1,085,547,247 520,000 51.3578 2,113,694,560 2015-10-31
2448 2015-11-04 1,085,027,247 880,000 51.3332 2,113,694,560 2015-10-31
2449 2015-11-03 1,084,147,247 -40,000 51.2916 2,113,694,560 2015-10-31
2450 2015-11-02 1,084,187,247 520,000 51.2935 2,113,694,560 2015-10-31
2451 2015-10-30 1,083,667,247 -1,520,000 51.2689 2,113,694,560 2015-09-30
2452 2015-10-29 1,085,187,247 -4,900,000 51.3408 2,113,694,560 2015-09-30
2453 2015-10-28 1,090,087,247 -5,420,000 51.5726 2,113,694,560 2015-09-30
2454 2015-10-27 1,095,507,247 -11,600,000 51.8290 2,113,694,560 2015-09-30
2455 2015-10-26 1,107,107,247 2,886,000 52.3778 2,113,694,560 2015-09-30
2456 2015-10-23 1,104,221,247 -21,600,000 52.2413 2,113,694,560 2015-09-30
2457 2015-10-22 1,125,821,247 -5,500,000 53.2632 2,113,694,560 2015-09-30
2458 2015-10-20 1,131,321,247 -9,560,000 53.5234 2,113,694,560 2015-09-30
2459 2015-10-19 1,140,881,247 -3,360,000 53.9757 2,113,694,560 2015-09-30
2460 2015-10-16 1,144,241,247 -2,720,000 54.1347 2,113,694,560 2015-09-30
2461 2015-10-15 1,146,961,247 -8,520,000 54.2633 2,113,694,560 2015-09-30
2462 2015-10-14 1,155,481,247 -40,000 54.6664 2,113,694,560 2015-09-30
2463 2015-10-13 1,155,521,247 -11,380,000 54.6683 2,113,694,560 2015-09-30
2464 2015-10-12 1,166,901,247 -1,120,000 55.2067 2,113,694,560 2015-09-30
2465 2015-10-09 1,168,021,247 -80,000 55.2597 2,113,694,560 2015-09-30
2466 2015-10-08 1,168,101,247 -240,000 55.2635 2,113,694,560 2015-09-30
2467 2015-10-07 1,168,341,247 -1,760,000 55.2748 2,113,694,560 2015-09-30
2468 2015-10-06 1,170,101,247 1,460,000 55.3581 2,113,694,560 2015-09-30
2469 2015-10-05 1,168,641,247 -200,000 55.2890 2,113,694,560 2015-09-30
2470 2015-10-02 1,168,841,247 -2,840,000 55.2985 2,113,694,560 2015-09-30
2471 2015-09-30 1,171,681,247 -1,764,000 55.4329 2,113,694,560 2015-09-30
2472 2015-09-29 1,173,445,247 -160,000 55.5163 2,113,694,560 2015-08-31
2473 2015-09-25 1,173,605,247 -640,000 55.5239 2,113,694,560 2015-08-31
2474 2015-09-24 1,174,245,247 1,940,000 55.5542 2,113,694,560 2015-08-31
2475 2015-09-23 1,172,305,247 40,000 55.4624 2,113,694,560 2015-08-31
2476 2015-09-22 1,172,265,247 -356,000 55.4605 2,113,694,560 2015-08-31
2477 2015-09-21 1,172,621,247 700,000 55.4773 2,113,694,560 2015-08-31
2478 2015-09-18 1,171,921,247 -220,000 55.4442 2,113,694,560 2015-08-31
2479 2015-09-17 1,172,141,247 -160,000 55.4546 2,113,694,560 2015-08-31
2480 2015-09-16 1,172,301,247 490,000 55.4622 2,113,694,560 2015-08-31
2481 2015-09-15 1,171,811,247 1,200,000 55.4390 2,113,694,560 2015-08-31
2482 2015-09-14 1,170,611,247 -2,740,000 55.3822 2,113,694,560 2015-08-31
2483 2015-09-11 1,173,351,247 220,000 55.5119 2,113,694,560 2015-08-31
2484 2015-09-10 1,173,131,247 -1,460,000 55.5015 2,113,694,560 2015-08-31
2485 2015-09-09 1,174,591,247 -420,000 55.5705 2,113,694,560 2015-08-31
2486 2015-09-08 1,175,011,247 -2,440,000 55.5904 2,113,694,560 2015-08-31
2487 2015-09-07 1,177,451,247 500,000 55.7058 2,113,694,560 2015-08-31
2488 2015-09-04 1,176,951,247 -500,000 55.6822 2,113,694,560 2015-08-31
2489 2015-09-02 1,177,451,247 260,000 55.7058 2,113,694,560 2015-08-31
2490 2015-09-01 1,177,191,247 -900,000 55.6935 2,113,694,560 2015-08-31
2491 2015-08-31 1,178,091,247 -1,380,000 55.7361 2,113,694,560 2015-08-31
2492 2015-08-28 1,179,471,247 1,340,000 55.8014 2,113,694,560 2015-07-31
2493 2015-08-27 1,178,131,247 -4,820,000 55.7380 2,113,694,560 2015-07-31
2494 2015-08-26 1,182,951,247 -2,440,000 55.9660 2,113,694,560 2015-07-31
2495 2015-08-25 1,185,391,247 -940,000 56.0815 2,113,694,560 2015-07-31
2496 2015-08-24 1,186,331,247 -7,370,000 56.1260 2,113,694,560 2015-07-31
2497 2015-08-21 1,193,701,247 -1,658,000 56.4746 2,113,694,560 2015-07-31
2498 2015-08-20 1,195,359,247 -4,420,000 56.5531 2,113,694,560 2015-07-31
2499 2015-08-19 1,199,779,247 -2,280,000 56.7622 2,113,694,560 2015-07-31
2500 2015-08-18 1,202,059,247 -1,080,000 56.8701 2,113,694,560 2015-07-31
2501 2015-08-17 1,203,139,247 840,000 56.9211 2,113,694,560 2015-07-31
2502 2015-08-14 1,202,299,247 -1,040,000 56.8814 2,113,694,560 2015-07-31
2503 2015-08-13 1,203,339,247 -4,220,000 56.9306 2,113,694,560 2015-07-31
2504 2015-08-12 1,207,559,247 -4,757,000 57.1303 2,113,694,560 2015-07-31
2505 2015-08-11 1,212,316,247 420,000 57.3553 2,113,694,560 2015-07-31
2506 2015-08-10 1,211,896,247 1,300,000 57.3354 2,113,694,560 2015-07-31
2507 2015-08-07 1,210,596,247 1,000,000 57.2739 2,113,694,560 2015-07-31
2508 2015-08-06 1,209,596,247 1,210,000 57.2266 2,113,694,560 2015-07-31
2509 2015-08-05 1,208,386,247 60,000 57.1694 2,113,694,560 2015-07-31
2510 2015-08-04 1,208,326,247 -500,000 57.1665 2,113,694,560 2015-07-31
2511 2015-08-03 1,208,826,247 -3,270,000 57.1902 2,113,694,560 2015-07-31
2512 2015-07-31 1,212,096,247 2,240,000 57.3449 2,113,694,560 2015-07-31
2513 2015-07-30 1,209,856,247 -700,000 57.2389 2,113,694,560 2015-07-02
2514 2015-07-29 1,210,556,247 -4,320,000 57.2721 2,113,694,560 2015-07-02
2515 2015-07-28 1,214,876,247 1,520,000 57.4764 2,113,694,560 2015-07-02
2516 2015-07-27 1,213,356,247 -3,360,000 57.4045 2,113,694,560 2015-07-02
2517 2015-07-24 1,216,716,247 -580,000 57.5635 2,113,694,560 2015-07-02
2518 2015-07-23 1,217,296,247 -2,160,000 57.5909 2,113,694,560 2015-07-02
2519 2015-07-22 1,219,456,247 -2,020,000 57.6931 2,113,694,560 2015-07-02
2520 2015-07-21 1,221,476,247 -10,880,000 57.7887 2,113,694,560 2015-07-02
2521 2015-07-20 1,232,356,247 2,820,000 58.3034 2,113,694,560 2015-07-02
2522 2015-07-17 1,229,536,247 920,000 58.1700 2,113,694,560 2015-07-02
2523 2015-07-16 1,228,616,247 480,000 58.1265 2,113,694,560 2015-07-02
2524 2015-07-15 1,228,136,247 -3,100,000 58.1038 2,113,694,560 2015-07-02
2525 2015-07-14 1,231,236,247 -3,160,000 58.2504 2,113,694,560 2015-07-02
2526 2015-07-13 1,234,396,247 -4,720,000 58.3999 2,113,694,560 2015-07-02
2527 2015-07-10 1,239,116,247 -6,340,000 58.6232 2,113,694,560 2015-07-02
2528 2015-07-09 1,245,456,247 -11,520,000 58.9232 2,113,694,560 2015-07-02
2529 2015-07-08 1,256,976,247 3,118,000 59.4682 2,113,694,560 2015-07-02
2530 2015-07-07 1,253,858,247 -15,080,000 59.3207 2,113,694,560 2015-07-02
2531 2015-07-06 1,268,938,247 2,100,000 60.0341 2,113,694,560 2015-07-02
2532 2015-07-03 1,266,838,247 -7,280,000 59.9348 2,113,694,560 2015-07-02
2533 2015-07-02 1,274,118,247 352,244,000 60.2792 2,113,694,560 2015-07-02
2534 2015-06-30 921,874,247 -800,000 52.3372 1,761,414,560 2015-06-30
2535 2015-06-29 922,674,247 -4,035,000 52.3826 1,761,414,560 2015-05-31
2536 2015-06-26 926,709,247 1,798,000 52.6116 1,761,414,560 2015-05-31
2537 2015-06-25 924,911,247 -11,850,000 52.5096 1,761,414,560 2015-05-31
2538 2015-06-24 936,761,247 -590,000 53.1823 1,761,414,560 2015-05-31
2539 2015-06-23 937,351,247 -3,051,000 53.2158 1,761,414,560 2015-05-31
2540 2015-06-22 940,402,247 -834,800 53.3890 1,761,414,560 2015-05-31
2541 2015-06-19 941,237,047 -10,905,200 53.4364 1,761,414,560 2015-05-31
2542 2015-06-18 952,142,247 -5,400,000 54.0555 1,761,414,560 2015-05-31
2543 2015-06-17 957,542,247 -8,829,000 54.3621 1,761,414,560 2015-05-31
2544 2015-06-16 966,371,247 10,813,000 54.8634 1,761,414,560 2015-05-31
2545 2015-06-15 955,558,247 996,000 54.2495 1,761,414,560 2015-05-31
2546 2015-06-12 954,562,247 8,770,000 54.1929 1,761,414,560 2015-05-31
2547 2015-06-11 945,792,247 7,792,000 53.6950 1,761,414,560 2015-05-31
2548 2015-06-10 938,000,247 15,058,000 53.2527 1,761,414,560 2015-05-31
2549 2015-06-09 922,942,247 11,454,000 52.3978 1,761,414,560 2015-05-31
2550 2015-06-08 911,488,247 -15,570,000 51.7475 1,761,414,560 2015-05-31
2551 2015-06-05 927,058,247 36,454,000 52.6315 1,761,414,560 2015-05-31
2552 2015-06-04 890,604,247 720,000 50.5619 1,761,414,560 2015-05-31
2553 2015-06-03 889,884,247 12,328,000 50.5210 1,761,414,560 2015-05-31
2554 2015-06-02 877,556,247 2,706,000 49.8211 1,761,414,560 2015-05-31
2555 2015-06-01 874,850,247 -8,840,000 49.6675 1,761,414,560 2015-05-31
2556 2015-05-29 883,690,247 -17,019,000 50.1694 1,761,414,560 2015-04-30
2557 2015-05-28 900,709,247 -19,200,000 51.1356 1,761,414,560 2015-04-30
2558 2015-05-27 919,909,247 -9,068,000 52.2256 1,761,414,560 2015-04-30
2559 2015-05-26 928,977,247 -7,820,000 52.7404 1,761,414,560 2015-04-30
2560 2015-05-22 936,797,247 -8,220,000 53.1844 1,761,414,560 2015-04-30
2561 2015-05-21 945,017,247 -5,400,000 53.6510 1,761,414,560 2015-04-30
2562 2015-05-20 950,417,247 -480,000 53.9576 1,761,414,560 2015-04-30
2563 2015-05-19 950,897,247 -5,839,993 53.9849 1,761,414,560 2015-04-30
2564 2015-05-18 956,737,240 -2,490,000 54.3164 1,761,414,560 2015-04-30
2565 2015-05-15 959,227,240 3,540,000 54.4578 1,761,414,560 2015-04-30
2566 2015-05-14 955,687,240 -2,057,000 54.2568 1,761,414,560 2015-04-30
2567 2015-05-13 957,744,240 -320,000 54.3736 1,761,414,560 2015-04-30
2568 2015-05-12 958,064,240 3,257,000 54.3918 1,761,414,560 2015-04-30
2569 2015-05-11 954,807,240 -19,461,000 54.2068 1,761,414,560 2015-04-30
2570 2015-05-08 974,268,240 5,040,000 55.3117 1,761,414,560 2015-04-30
2571 2015-05-07 969,228,240 5,140,000 55.0256 1,761,414,560 2015-04-30
2572 2015-05-06 964,088,240 10,713,000 54.7337 1,761,414,560 2015-04-30
2573 2015-05-05 953,375,240 11,419,997 54.1255 1,761,414,560 2015-04-30
2574 2015-05-04 941,955,243 7,936,996 53.4772 1,761,414,560 2015-04-30
2575 2015-04-30 934,018,247 296,570,000 53.0266 1,761,414,560 2015-04-30
2576 2015-04-29 637,448,247 8,084,000 43.4272 1,467,854,560 2015-03-31
2577 2015-04-28 629,364,247 88,000 42.8765 1,467,854,560 2015-03-31
2578 2015-04-27 629,276,247 -2,480,000 42.8705 1,467,854,560 2015-03-31
2579 2015-04-24 631,756,247 -11,540,000 43.0394 1,467,854,560 2015-03-31
2580 2015-04-23 643,296,247 -5,960,000 43.8256 1,467,854,560 2015-03-31
2581 2015-04-22 649,256,247 -1,520,000 44.2316 1,467,854,560 2015-03-31
2582 2015-04-21 650,776,247 12,120,000 44.3352 1,467,854,560 2015-03-31
2583 2015-04-20 638,656,247 -2,160,000 43.5095 1,467,854,560 2015-03-31
2584 2015-04-17 640,816,247 -9,089,000 43.6567 1,467,854,560 2015-03-31
2585 2015-04-16 649,905,247 -443,000 44.2759 1,467,854,560 2015-03-31
2586 2015-04-15 650,348,247 -11,096,000 44.3060 1,467,854,560 2015-03-31
2587 2015-04-14 661,444,247 -7,061,000 45.0620 1,467,854,560 2015-03-31
2588 2015-04-13 668,505,247 1,865,000 45.5430 1,467,854,560 2015-03-31
2589 2015-04-10 666,640,247 42,245,000 45.4160 1,467,854,560 2015-03-31
2590 2015-04-09 624,395,247 260,000 42.5380 1,467,854,560 2015-03-31
2591 2015-04-08 624,135,247 -2,200,000 42.5202 1,467,854,560 2015-03-31
2592 2015-04-02 626,335,247 -560,000 42.6701 1,467,854,560 2015-03-31
2593 2015-04-01 626,895,247 2,380,000 42.7083 1,467,854,560 2015-03-31
2594 2015-03-31 624,515,247 59,000 42.5461 1,467,854,560 2015-03-31
2595 2015-03-30 624,456,247 8,567,000 42.5421 1,467,854,560 2015-02-28
2596 2015-03-27 615,889,247 420,000 41.9585 1,467,854,560 2015-02-28
2597 2015-03-26 615,469,247 1,840,000 41.9299 1,467,854,560 2015-02-28
2598 2015-03-25 613,629,247 940,000 41.8045 1,467,854,560 2015-02-28
2599 2015-03-24 612,689,247 -1,080,000 41.7405 1,467,854,560 2015-02-28
2600 2015-03-23 613,769,247 540,000 41.8140 1,467,854,560 2015-02-28
2601 2015-03-20 613,229,247 1,020,000 41.7772 1,467,854,560 2015-02-28
2602 2015-03-19 612,209,247 -1,740,000 41.7078 1,467,854,560 2015-02-28
2603 2015-03-18 613,949,247 620,000 41.8263 1,467,854,560 2015-02-28
2604 2015-03-17 613,329,247 -400,000 41.7841 1,467,854,560 2015-02-28
2605 2015-03-16 613,729,247 1,998,000 41.8113 1,467,854,560 2015-02-28
2606 2015-03-13 611,731,247 1,680,000 41.6752 1,467,854,560 2015-02-28
2607 2015-03-12 610,051,247 1,080,000 41.5607 1,467,854,560 2015-02-28
2608 2015-03-11 608,971,247 480,000 41.4872 1,467,854,560 2015-02-28
2609 2015-03-10 608,491,247 1,340,000 41.4545 1,467,854,560 2015-02-28
2610 2015-03-09 607,151,247 460,000 41.3632 1,467,854,560 2015-02-28
2611 2015-03-06 606,691,247 240,000 41.3318 1,467,854,560 2015-02-28
2612 2015-03-05 606,451,247 2,560,000 41.3155 1,467,854,560 2015-02-28
2613 2015-03-04 603,891,247 0 41.1411 1,467,854,560 2015-02-28
2614 2015-03-03 603,891,247 140,000 41.1411 1,467,854,560 2015-02-28
2615 2015-03-02 603,751,247 1,320,000 41.1315 1,467,854,560 2015-02-28
2616 2015-02-27 602,431,247 740,000 41.0416 1,467,854,560 2015-01-31
2617 2015-02-26 601,691,247 0 40.9912 1,467,854,560 2015-01-31
2618 2015-02-25 601,691,247 -400,000 40.9912 1,467,854,560 2015-01-31
2619 2015-02-24 602,091,247 2,960,000 41.0185 1,467,854,560 2015-01-31
2620 2015-02-23 599,131,247 -120,000 40.8168 1,467,854,560 2015-01-31
2621 2015-02-18 599,251,247 0 40.8250 1,467,854,560 2015-01-31
2622 2015-02-17 599,251,247 1,220,000 40.8250 1,467,854,560 2015-01-31
2623 2015-02-16 598,031,247 1,660,000 40.7419 1,467,854,560 2015-01-31
2624 2015-02-13 596,371,247 -520,000 40.6288 1,467,854,560 2015-01-31
2625 2015-02-12 596,891,247 3,390,000 40.6642 1,467,854,560 2015-01-31
2626 2015-02-11 593,501,247 -980,000 40.4332 1,467,854,560 2015-01-31
2627 2015-02-10 594,481,247 -420,000 40.5000 1,467,854,560 2015-01-31
2628 2015-02-09 594,901,247 4,564,000 40.5286 1,467,854,560 2015-01-31
2629 2015-02-06 590,337,247 -980,000 40.2177 1,467,854,560 2015-01-31
2630 2015-02-05 591,317,247 -1,600,000 40.2845 1,467,854,560 2015-01-31
2631 2015-02-04 592,917,247 -20,000 40.3935 1,467,854,560 2015-01-31
2632 2015-02-03 592,937,247 -40,000 40.3948 1,467,854,560 2015-01-31
2633 2015-02-02 592,977,247 1,825,000 40.3975 1,467,854,560 2015-01-31
2634 2015-01-30 591,152,247 0 40.2732 1,467,854,560 2014-12-31
2635 2015-01-29 591,152,247 120,000 40.2732 1,467,854,560 2014-12-31
2636 2015-01-28 591,032,247 350,000 40.2650 1,467,854,560 2014-12-31
2637 2015-01-27 590,682,247 400,000 40.2412 1,467,854,560 2014-12-31
2638 2015-01-26 590,282,247 260,000 40.2139 1,467,854,560 2014-12-31
2639 2015-01-23 590,022,247 480,000 40.1962 1,467,854,560 2014-12-31
2640 2015-01-22 589,542,247 -610,000 40.1635 1,467,854,560 2014-12-31
2641 2015-01-21 590,152,247 -980,000 40.2051 1,467,854,560 2014-12-31
2642 2015-01-20 591,132,247 2,260,000 40.2719 1,467,854,560 2014-12-31
2643 2015-01-19 588,872,247 20,000 40.1179 1,467,854,560 2014-12-31
2644 2015-01-16 588,852,247 -720,000 40.1165 1,467,854,560 2014-12-31
2645 2015-01-15 589,572,247 -497,000 40.1656 1,467,854,560 2014-12-31
2646 2015-01-14 590,069,247 80,000 40.1994 1,467,854,560 2014-12-31
2647 2015-01-13 589,989,247 1,010,000 40.1940 1,467,854,560 2014-12-31
2648 2015-01-12 588,979,247 360,000 40.1252 1,467,854,560 2014-12-31
2649 2015-01-09 588,619,247 570,000 40.1007 1,467,854,560 2014-12-31
2650 2015-01-08 588,049,247 -360,000 40.0618 1,467,854,560 2014-12-31
2651 2015-01-07 588,409,247 13,600,000 40.0863 1,467,854,560 2014-12-31
2652 2015-01-06 574,809,247 780,000 39.1598 1,467,854,560 2014-12-31
2653 2015-01-05 574,029,247 -650,000 39.1067 1,467,854,560 2014-12-31
2654 2015-01-02 574,679,247 806,000 39.1510 1,467,854,560 2014-12-31
2655 2014-12-31 573,873,247 0 39.0961 1,467,854,560 2014-12-31
2656 2014-12-30 573,873,247 819,000 39.0961 1,467,854,560 2014-11-30
2657 2014-12-29 573,054,247 -720,000 39.0403 1,467,854,560 2014-11-30
2658 2014-12-24 573,774,247 0 39.0893 1,467,854,560 2014-11-30
2659 2014-12-23 573,774,247 -125,000 39.0893 1,467,854,560 2014-11-30
2660 2014-12-22 573,899,247 -440,000 39.0978 1,467,854,560 2014-11-30
2661 2014-12-19 574,339,247 -660,000 39.1278 1,467,854,560 2014-11-30
2662 2014-12-18 574,999,247 23,000 39.1728 1,467,854,560 2014-11-30
2663 2014-12-17 574,976,247 60,000 39.1712 1,467,854,560 2014-11-30
2664 2014-12-16 574,916,247 20,000 39.1671 1,467,854,560 2014-11-30
2665 2014-12-15 574,896,247 220,000 39.1657 1,467,854,560 2014-11-30
2666 2014-12-12 574,676,247 -570,000 39.1508 1,467,854,560 2014-11-30
2667 2014-12-11 575,246,247 -260,000 39.1896 1,467,854,560 2014-11-30
2668 2014-12-10 575,506,247 1,870,000 39.2073 1,467,854,560 2014-11-30
2669 2014-12-09 573,636,247 -500,000 39.0799 1,467,854,560 2014-11-30
2670 2014-12-08 574,136,247 -3,200,000 39.1140 1,467,854,560 2014-11-30
2671 2014-12-05 577,336,247 -1,480,000 39.3320 1,467,854,560 2014-11-30
2672 2014-12-04 578,816,247 1,030,000 39.4328 1,467,854,560 2014-11-30
2673 2014-12-03 577,786,247 -1,600,000 39.3626 1,467,854,560 2014-11-30
2674 2014-12-02 579,386,247 -22,000 39.4716 1,467,854,560 2014-11-30
2675 2014-12-01 579,408,247 -1,660,000 39.4731 1,467,854,560 2014-11-30
2676 2014-11-28 581,068,247 -860,000 39.5862 1,467,854,560 2014-10-31
2677 2014-11-27 581,928,247 1,880,000 39.6448 1,467,854,560 2014-10-31
2678 2014-11-26 580,048,247 500,000 39.5167 1,467,854,560 2014-10-31
2679 2014-11-25 579,548,247 3,940,000 39.4827 1,467,854,560 2014-10-31
2680 2014-11-24 575,608,247 -2,320,000 39.2143 1,467,854,560 2014-10-31
2681 2014-11-21 577,928,247 1,420,000 39.3723 1,467,854,560 2014-10-31
2682 2014-11-20 576,508,247 850,000 39.2756 1,467,854,560 2014-10-31
2683 2014-11-19 575,658,247 1,400,000 39.2177 1,467,854,560 2014-10-31
2684 2014-11-18 574,258,247 -1,400,000 39.1223 1,467,854,560 2014-10-31
2685 2014-11-17 575,658,247 1,040,000 39.2177 1,467,854,560 2014-10-31
2686 2014-11-14 574,618,247 283,000 39.1468 1,467,854,560 2014-10-31
2687 2014-11-13 574,335,247 -2,210,000 39.1275 1,467,854,560 2014-10-31
2688 2014-11-12 576,545,247 -1,990,000 39.2781 1,467,854,560 2014-10-31
2689 2014-11-11 578,535,247 1,600,000 39.4137 1,467,854,560 2014-10-31
2690 2014-11-10 576,935,247 -240,000 39.3047 1,467,854,560 2014-10-31
2691 2014-11-07 577,175,247 -3,750,000 39.3210 1,467,854,560 2014-10-31
2692 2014-11-06 580,925,247 -1,560,000 39.5765 1,467,854,560 2014-10-31
2693 2014-11-05 582,485,247 835,000 39.6828 1,467,854,560 2014-10-31
2694 2014-11-04 581,650,247 -2,980,000 39.6259 1,467,854,560 2014-10-31
2695 2014-11-03 584,630,247 840,000 39.8289 1,467,854,560 2014-10-31
2696 2014-10-31 583,790,247 702,000 39.7717 1,467,854,560 2014-10-31
2697 2014-10-30 583,088,247 1,640,000 39.7238 1,467,854,560 2014-10-07
2698 2014-10-29 581,448,247 -640,000 39.6121 1,467,854,560 2014-10-07
2699 2014-10-28 582,088,247 6,240,000 39.6557 1,467,854,560 2014-10-07
2700 2014-10-27 575,848,247 -2,540,000 39.2306 1,467,854,560 2014-10-07
2701 2014-10-24 578,388,247 3,618,000 39.4036 1,467,854,560 2014-10-07
2702 2014-10-23 574,770,247 -4,767,000 39.1572 1,467,854,560 2014-10-07
2703 2014-10-22 579,537,247 -10,260,000 39.4819 1,467,854,560 2014-10-07
2704 2014-10-21 589,797,247 -3,520,000 40.1809 1,467,854,560 2014-10-07
2705 2014-10-20 593,317,247 180,000 40.4207 1,467,854,560 2014-10-07
2706 2014-10-17 593,137,247 -9,580,000 40.4084 1,467,854,560 2014-10-07
2707 2014-10-16 602,717,247 -18,140,000 41.0611 1,467,854,560 2014-10-07
2708 2014-10-15 620,857,247 -1,560,000 42.2969 1,467,854,560 2014-10-07
2709 2014-10-14 622,417,247 -8,780,000 42.4032 1,467,854,560 2014-10-07
2710 2014-10-13 631,197,247 -13,053,000 43.0013 1,467,854,560 2014-10-07
2711 2014-10-10 644,250,247 -11,084,000 43.8906 1,467,854,560 2014-10-07
2712 2014-10-09 655,334,247 -26,320,000 44.6457 1,467,854,560 2014-10-07
2713 2014-10-08 681,654,247 1,660,000 46.4388 1,467,854,560 2014-10-07
2714 2014-10-07 679,994,247 246,330,000 46.3257 1,467,854,560 2014-10-07
2715 2014-10-06 433,664,247 -3,780,000 35.4528 1,223,214,560 2014-09-30
2716 2014-10-03 437,444,247 -3,820,000 35.7619 1,223,214,560 2014-09-30
2717 2014-09-30 441,264,247 1,164,000 36.0741 1,223,214,560 2014-09-30
2718 2014-09-29 440,100,247 -240,000 35.9790 1,223,214,560 2014-08-31
2719 2014-09-26 440,340,247 -4,710,000 35.9986 1,223,214,560 2014-08-31
2720 2014-09-25 445,050,247 -770,000 36.3837 1,223,214,560 2014-08-31
2721 2014-09-24 445,820,247 3,910,000 36.4466 1,223,214,560 2014-08-31
2722 2014-09-23 441,910,247 7,507,000 36.1270 1,223,214,560 2014-08-31
2723 2014-09-22 434,403,247 2,680,000 35.5133 1,223,214,560 2014-08-31
2724 2014-09-19 431,723,247 2,720,000 35.2942 1,223,214,560 2014-08-31
2725 2014-09-18 429,003,247 4,140,000 35.0718 1,223,214,560 2014-08-31
2726 2014-09-17 424,863,247 3,641,600 34.7333 1,223,214,560 2014-08-31
2727 2014-09-16 421,221,647 -420,000 34.4356 1,223,214,560 2014-08-31
2728 2014-09-15 421,641,647 -21,194,600 34.4700 1,223,214,560 2014-08-31
2729 2014-09-12 442,836,247 -41,360,000 36.2027 1,223,214,560 2014-08-31
2730 2014-09-11 484,196,247 -3,820,000 39.5839 1,223,214,560 2014-08-31
2731 2014-09-10 488,016,247 -3,580,000 39.8962 1,223,214,560 2014-08-31
2732 2014-09-08 491,596,247 -2,799,000 40.1889 1,223,214,560 2014-08-31
2733 2014-09-05 494,395,247 -3,240,000 40.4177 1,223,214,560 2014-08-31
2734 2014-09-04 497,635,247 -2,150,000 40.6826 1,223,214,560 2014-08-31
2735 2014-09-03 499,785,247 -740,000 40.8583 1,223,214,560 2014-08-31
2736 2014-09-02 500,525,247 -7,520,000 40.9188 1,223,214,560 2014-08-31
2737 2014-09-01 508,045,247 -3,390,000 41.5336 1,223,214,560 2014-08-31
2738 2014-08-29 511,435,247 10,000 41.8108 1,223,214,560 2014-08-28
2739 2014-08-28 511,425,247 203,280,000 41.8099 1,223,214,560 2014-08-28
2740 2014-08-27 308,145,247 -900,000 30.2294 1,019,354,560 2014-07-31
2741 2014-08-26 309,045,247 1,100,000 30.3177 1,019,354,560 2014-07-31
2742 2014-08-25 307,945,247 280,000 30.2098 1,019,354,560 2014-07-31
2743 2014-08-22 307,665,247 40,000 30.1824 1,019,354,560 2014-07-31
2744 2014-08-21 307,625,247 1,893,000 30.1784 1,019,354,560 2014-07-31
2745 2014-08-20 305,732,247 2,433,000 29.9927 1,019,354,560 2014-07-31
2746 2014-08-19 303,299,247 716,000 29.7540 1,019,354,560 2014-07-31
2747 2014-08-18 302,583,247 2,066,000 29.6838 1,019,354,560 2014-07-31
2748 2014-08-15 300,517,247 120,000 29.4811 1,019,354,560 2014-07-31
2749 2014-08-14 300,397,247 -30,000 29.4694 1,019,354,560 2014-07-31
2750 2014-08-13 300,427,247 -36,000 29.4723 1,019,354,560 2014-07-31
2751 2014-08-12 300,463,247 60,000 29.4758 1,019,354,560 2014-07-31
2752 2014-08-11 300,403,247 386,000 29.4699 1,019,354,560 2014-07-31
2753 2014-08-08 300,017,247 420,000 29.4321 1,019,354,560 2014-07-31
2754 2014-08-07 299,597,247 260,000 29.3909 1,019,354,560 2014-07-31
2755 2014-08-06 299,337,247 410,000 29.3654 1,019,354,560 2014-07-31
2756 2014-08-05 298,927,247 -1,200,000 29.3251 1,019,354,560 2014-07-31
2757 2014-08-04 300,127,247 200,000 29.4429 1,019,354,560 2014-07-31
2758 2014-08-01 299,927,247 50,000 29.4233 1,019,354,560 2014-07-31
2759 2014-07-31 299,877,247 -40,000 29.4183 1,019,354,560 2014-07-31
2760 2014-07-30 299,917,247 -380,000 29.4223 1,019,354,560 2014-06-30
2761 2014-07-29 300,297,247 -100,000 29.4595 1,019,354,560 2014-06-30
2762 2014-07-28 300,397,247 445,000 29.4694 1,019,354,560 2014-06-30
2763 2014-07-25 299,952,247 -500,000 29.4257 1,019,354,560 2014-06-30
2764 2014-07-24 300,452,247 100,000 29.4748 1,019,354,560 2014-06-30
2765 2014-07-23 300,352,247 -880,000 29.4649 1,019,354,560 2014-06-30
2766 2014-07-22 301,232,247 1,010,000 29.5513 1,019,354,560 2014-06-30
2767 2014-07-21 300,222,247 0 29.4522 1,019,354,560 2014-06-30
2768 2014-07-18 300,222,247 90,000 29.4522 1,019,354,560 2014-06-30
2769 2014-07-17 300,132,247 -20,000 29.4434 1,019,354,560 2014-06-30
2770 2014-07-16 300,152,247 110,000 29.4453 1,019,354,560 2014-06-30
2771 2014-07-15 300,042,247 -1,620,000 29.4345 1,019,354,560 2014-06-30
2772 2014-07-14 301,662,247 210,000 29.5935 1,019,354,560 2014-06-30
2773 2014-07-11 301,452,247 1,400,000 29.5729 1,019,354,560 2014-06-30
2774 2014-07-10 300,052,247 100,000 29.4355 1,019,354,560 2014-06-30
2775 2014-07-09 299,952,247 -40,000 29.4257 1,019,354,560 2014-06-30
2776 2014-07-08 299,992,247 -20,000 29.4296 1,019,354,560 2014-06-30
2777 2014-07-07 300,012,247 120,000 29.4316 1,019,354,560 2014-06-30
2778 2014-07-04 299,892,247 0 29.4198 1,019,354,560 2014-06-30
2779 2014-07-03 299,892,247 300,000 29.4198 1,019,354,560 2014-06-30
2780 2014-07-02 299,592,247 -10,000 29.3904 1,019,354,560 2014-06-30
2781 2014-06-30 299,602,247 141,000 29.3914 1,019,354,560 2014-06-30
2782 2014-06-27 299,461,247 20,000 29.3775 1,019,354,560 2014-05-31
2783 2014-06-26 299,441,247 50,000 29.3756 1,019,354,560 2014-05-31
2784 2014-06-25 299,391,247 0 29.3707 1,019,354,560 2014-05-31
2785 2014-06-24 299,391,247 -60,000 29.3707 1,019,354,560 2014-05-31
2786 2014-06-23 299,451,247 -100,000 29.3766 1,019,354,560 2014-05-31
2787 2014-06-20 299,551,247 0 29.3864 1,019,354,560 2014-05-31
2788 2014-06-19 299,551,247 60,000 29.3864 1,019,354,560 2014-05-31
2789 2014-06-18 299,491,247 -40,000 29.3805 1,019,354,560 2014-05-31
2790 2014-06-17 299,531,247 40,000 29.3844 1,019,354,560 2014-05-31
2791 2014-06-16 299,491,247 -220,000 29.3805 1,019,354,560 2014-05-31
2792 2014-06-13 299,711,247 -1,000,000 29.4021 1,019,354,560 2014-05-31
2793 2014-06-12 300,711,247 1,480,000 29.5002 1,019,354,560 2014-05-31
2794 2014-06-11 299,231,247 -120,000 29.3550 1,019,354,560 2014-05-31
2795 2014-06-10 299,351,247 230,000 29.3667 1,019,354,560 2014-05-31
2796 2014-06-09 299,121,247 40,000 29.3442 1,019,354,560 2014-05-31
2797 2014-06-06 299,081,247 220,000 29.3403 1,019,354,560 2014-05-31
2798 2014-06-05 298,861,247 -2,720,000 29.3187 1,019,354,560 2014-05-31
2799 2014-06-04 301,581,247 -460,000 29.5855 1,019,354,560 2014-05-31
2800 2014-06-03 302,041,247 -100,000 29.6306 1,019,354,560 2014-05-31
2801 2014-05-30 302,141,247 -1,917,000 29.6404 1,019,354,560 2014-04-30
2802 2014-05-29 304,058,247 -500,000 29.8285 1,019,354,560 2014-04-30
2803 2014-05-28 304,558,247 -5,020,000 29.8776 1,019,354,560 2014-04-30
2804 2014-05-27 309,578,247 -460,000 30.3700 1,019,354,560 2014-04-30
2805 2014-05-26 310,038,247 -20,000 30.4152 1,019,354,560 2014-04-30
2806 2014-05-23 310,058,247 -1,360,000 30.4171 1,019,354,560 2014-04-30
2807 2014-05-22 311,418,247 -520,000 30.5505 1,019,354,560 2014-04-30
2808 2014-05-21 311,938,247 -740,000 30.6015 1,019,354,560 2014-04-30
2809 2014-05-20 312,678,247 60,000 30.6741 1,019,354,560 2014-04-30
2810 2014-05-19 312,618,247 120,000 30.6683 1,019,354,560 2014-04-30
2811 2014-05-16 312,498,247 220,000 30.6565 1,019,354,560 2014-04-30
2812 2014-05-15 312,278,247 940,000 30.6349 1,019,354,560 2014-04-30
2813 2014-05-14 311,338,247 -20,000 30.5427 1,019,354,560 2014-04-30
2814 2014-05-13 311,358,247 100,000 30.5446 1,019,354,560 2014-04-30
2815 2014-05-12 311,258,247 -39,000 30.5348 1,019,354,560 2014-04-30
2816 2014-05-10 311,297,247 0 30.5387 1,019,354,560 2014-04-30
2817 2014-05-09 311,297,247 -280,000 30.5387 1,019,354,560 2014-04-30
2818 2014-05-08 311,577,247 -1,630,000 30.5661 1,019,354,560 2014-04-30
2819 2014-05-07 313,207,247 0 30.7260 1,019,354,560 2014-04-30
2820 2014-05-05 313,207,247 -4,740,000 30.7260 1,019,354,560 2014-04-30
2821 2014-05-02 317,947,247 -310,000 31.1910 1,019,354,560 2014-04-30
2822 2014-04-30 318,257,247 -850,000 31.2214 1,019,354,560 2014-04-30
2823 2014-04-29 319,107,247 320,000 31.3048 1,019,354,560 2014-03-31
2824 2014-04-28 318,787,247 -450,000 31.2734 1,019,354,560 2014-03-31
2825 2014-04-25 319,237,247 328,000 31.3176 1,019,354,560 2014-03-31
2826 2014-04-24 318,909,247 140,000 31.2854 1,019,354,560 2014-03-31
2827 2014-04-23 318,769,247 -760,000 31.2717 1,019,354,560 2014-03-31
2828 2014-04-22 319,529,247 -2,500,000 31.3462 1,019,354,560 2014-03-31
2829 2014-04-17 322,029,247 760,000 31.5915 1,019,354,560 2014-03-31
2830 2014-04-16 321,269,247 40,000 31.5169 1,019,354,560 2014-03-31
2831 2014-04-15 321,229,247 480,000 31.5130 1,019,354,560 2014-03-31
2832 2014-04-14 320,749,247 -300,000 31.4659 1,019,354,560 2014-03-31
2833 2014-04-11 321,049,247 -1,120,000 31.4953 1,019,354,560 2014-03-31
2834 2014-04-10 322,169,247 -380,000 31.6052 1,019,354,560 2014-03-31
2835 2014-04-09 322,549,247 160,000 31.6425 1,019,354,560 2014-03-31
2836 2014-04-08 322,389,247 -77,000 31.6268 1,019,354,560 2014-03-31
2837 2014-04-07 322,466,247 -1,040,000 31.6344 1,019,354,560 2014-03-31
2838 2014-04-04 323,506,247 -260,000 31.7364 1,019,354,560 2014-03-31
2839 2014-04-03 323,766,247 -1,160,000 31.7619 1,019,354,560 2014-03-31
2840 2014-04-02 324,926,247 -4,560,000 31.8757 1,019,354,560 2014-03-31
2841 2014-04-01 329,486,247 440,000 32.3230 1,019,354,560 2014-03-31
2842 2014-03-31 329,046,247 -660,000 32.2799 1,019,354,560 2014-03-31
2843 2014-03-28 329,706,247 -210,000 32.3446 1,019,354,560 2014-02-28
2844 2014-03-27 329,916,247 -99,000 32.3652 1,019,354,560 2014-02-28
2845 2014-03-26 330,015,247 70,000 32.3749 1,019,354,560 2014-02-28
2846 2014-03-25 329,945,247 -120,000 32.3681 1,019,354,560 2014-02-28
2847 2014-03-24 330,065,247 -140,000 32.3798 1,019,354,560 2014-02-28
2848 2014-03-21 330,205,247 -1,250,000 32.3936 1,019,354,560 2014-02-28
2849 2014-03-20 331,455,247 460,000 32.5162 1,019,354,560 2014-02-28
2850 2014-03-19 330,995,247 -1,132,000 32.4711 1,019,354,560 2014-02-28
2851 2014-03-18 332,127,247 -5,340,000 32.5821 1,019,354,560 2014-02-28
2852 2014-03-17 337,467,247 760,000 33.1060 1,019,354,560 2014-02-28
2853 2014-03-14 336,707,247 1,400,000 33.0314 1,019,354,560 2014-02-28
2854 2014-03-13 335,307,247 540,000 32.8941 1,019,354,560 2014-02-28
2855 2014-03-12 334,767,247 -3,270,000 32.8411 1,019,354,560 2014-02-28
2856 2014-03-11 338,037,247 4,670,000 33.1619 1,019,354,560 2014-02-28
2857 2014-03-10 333,367,247 1,480,000 32.7038 1,019,354,560 2014-02-28
2858 2014-03-07 331,887,247 1,181,000 32.5586 1,019,354,560 2014-02-28
2859 2014-03-06 330,706,247 980,000 32.4427 1,019,354,560 2014-02-28
2860 2014-03-05 329,726,247 2,333,000 32.3466 1,019,354,560 2014-02-28
2861 2014-03-04 327,393,247 -330,000 32.1177 1,019,354,560 2014-02-28
2862 2014-03-03 327,723,247 5,280,000 32.1501 1,019,354,560 2014-02-28
2863 2014-02-28 322,443,247 363,000 31.6321 1,019,354,560 2014-02-28
2864 2014-02-27 322,080,247 2,120,000 31.5965 1,019,354,560 2014-01-31
2865 2014-02-26 319,960,247 -2,420,000 31.3885 1,019,354,560 2014-01-31
2866 2014-02-25 322,380,247 -2,640,000 31.6259 1,019,354,560 2014-01-31
2867 2014-02-24 325,020,247 -680,000 31.8849 1,019,354,560 2014-01-31
2868 2014-02-21 325,700,247 -620,000 31.9516 1,019,354,560 2014-01-31
2869 2014-02-20 326,320,247 -2,500,000 32.0124 1,019,354,560 2014-01-31
2870 2014-02-19 328,820,247 -539,000 32.2577 1,019,354,560 2014-01-31
2871 2014-02-18 329,359,247 -1,351,000 32.3106 1,019,354,560 2014-01-31
2872 2014-02-17 330,710,247 63,000 32.4431 1,019,354,560 2014-01-31
2873 2014-02-14 330,647,247 100,000 32.4369 1,019,354,560 2014-01-31
2874 2014-02-13 330,547,247 102,000 32.4271 1,019,354,560 2014-01-31
2875 2014-02-12 330,445,247 -65,000 32.4171 1,019,354,560 2014-01-31
2876 2014-02-11 330,510,247 -260,000 32.4235 1,019,354,560 2014-01-31
2877 2014-02-10 330,770,247 300,000 32.4490 1,019,354,560 2014-01-31
2878 2014-02-07 330,470,247 0 32.4196 1,019,354,560 2014-01-31
2879 2014-02-06 330,470,247 83,000 32.4196 1,019,354,560 2014-01-31
2880 2014-02-05 330,387,247 -349,000 32.4114 1,019,354,560 2014-01-31
2881 2014-02-04 330,736,247 20,000 32.4457 1,019,354,560 2014-01-31
2882 2014-01-30 330,716,247 0 32.4437 1,019,354,560 2013-12-31
2883 2014-01-29 330,716,247 0 32.4437 1,019,354,560 2013-12-31
2884 2014-01-28 330,716,247 90,000 32.4437 1,019,354,560 2013-12-31
2885 2014-01-27 330,626,247 -25,000 32.4349 1,019,354,560 2013-12-31
2886 2014-01-24 330,651,247 120,000 32.4373 1,019,354,560 2013-12-31
2887 2014-01-23 330,531,247 0 32.4255 1,019,354,560 2013-12-31
2888 2014-01-22 330,531,247 540,000 32.4255 1,019,354,560 2013-12-31
2889 2014-01-21 329,991,247 -1,570,000 32.3726 1,019,354,560 2013-12-31
2890 2014-01-20 331,561,247 310,000 32.5266 1,019,354,560 2013-12-31
2891 2014-01-17 331,251,247 80,000 32.4962 1,019,354,560 2013-12-31
2892 2014-01-16 331,171,247 110,000 32.4883 1,019,354,560 2013-12-31
2893 2014-01-15 331,061,247 10,000 32.4775 1,019,354,560 2013-12-31
2894 2014-01-14 331,051,247 1,330,000 32.4766 1,019,354,560 2013-12-31
2895 2014-01-13 329,721,247 10,000 32.3461 1,019,354,560 2013-12-31
2896 2014-01-10 329,711,247 -220,000 32.3451 1,019,354,560 2013-12-31
2897 2014-01-09 329,931,247 -120,000 32.3667 1,019,354,560 2013-12-31
2898 2014-01-08 330,051,247 -200,000 32.3785 1,019,354,560 2013-12-31
2899 2014-01-07 330,251,247 60,000 32.3981 1,019,354,560 2013-12-31
2900 2014-01-06 330,191,247 620,000 32.3922 1,019,354,560 2013-12-31
2901 2014-01-03 329,571,247 -977,000 32.3314 1,019,354,560 2013-12-31
2902 2014-01-02 330,548,247 380,000 32.4272 1,019,354,560 2013-12-31
2903 2013-12-31 330,168,247 0 32.3899 1,019,354,560 2013-12-31
2904 2013-12-30 330,168,247 -1,760,000 32.3899 1,019,354,560 2013-11-30
2905 2013-12-27 331,928,247 380,000 32.5626 1,019,354,560 2013-11-30
2906 2013-12-24 331,548,247 0 32.5253 1,019,354,560 2013-11-30
2907 2013-12-23 331,548,247 -840,000 32.5253 1,019,354,560 2013-11-30
2908 2013-12-20 332,388,247 -10,000 32.6077 1,019,354,560 2013-11-30
2909 2013-12-19 332,398,247 120,000 32.6087 1,019,354,560 2013-11-30
2910 2013-12-18 332,278,247 280,000 32.5969 1,019,354,560 2013-11-30
2911 2013-12-17 331,998,247 776,000 32.5695 1,019,354,560 2013-11-30
2912 2013-12-16 331,222,247 -260,000 32.4933 1,019,354,560 2013-11-30
2913 2013-12-13 331,482,247 -180,000 32.5188 1,019,354,560 2013-11-30
2914 2013-12-12 331,662,247 -120,000 32.5365 1,019,354,560 2013-11-30
2915 2013-12-11 331,782,247 -780,000 32.5483 1,019,354,560 2013-11-30
2916 2013-12-10 332,562,247 -370,000 32.6248 1,019,354,560 2013-11-30
2917 2013-12-09 332,932,247 -894,000 32.6611 1,019,354,560 2013-11-30
2918 2013-12-06 333,826,247 -360,000 32.7488 1,019,354,560 2013-11-30
2919 2013-12-05 334,186,247 749,000 32.7841 1,019,354,560 2013-11-30
2920 2013-12-04 333,437,247 -1,287,000 32.7106 1,019,354,560 2013-11-30
2921 2013-12-03 334,724,247 2,217,000 32.8369 1,019,354,560 2013-11-30
2922 2013-12-02 332,507,247 144,000 32.6194 1,019,354,560 2013-11-30
2923 2013-11-29 332,363,247 183,000 32.6053 1,019,354,560 2013-10-31
2924 2013-11-28 332,180,247 860,000 32.5873 1,019,354,560 2013-10-31
2925 2013-11-27 331,320,247 -433,000 32.5029 1,019,354,560 2013-10-31
2926 2013-11-26 331,753,247 -30,000 32.5454 1,019,354,560 2013-10-31
2927 2013-11-25 331,783,247 226,000 32.5484 1,019,354,560 2013-10-31
2928 2013-11-22 331,557,247 503,000 32.5262 1,019,354,560 2013-10-31
2929 2013-11-21 331,054,247 2,824,000 32.4768 1,019,354,560 2013-10-31
2930 2013-11-20 328,230,247 440,000 32.1998 1,019,354,560 2013-10-31
2931 2013-11-19 327,790,247 3,377,000 32.1566 1,019,354,560 2013-10-31
2932 2013-11-18 324,413,247 1,400,000 31.8254 1,019,354,560 2013-10-31
2933 2013-11-15 323,013,247 1,872,000 31.6880 1,019,354,560 2013-10-31
2934 2013-11-14 321,141,247 2,640,000 31.5044 1,019,354,560 2013-10-31
2935 2013-11-13 318,501,247 2,400,000 31.2454 1,019,354,560 2013-10-31
2936 2013-11-12 316,101,247 409,400 31.0099 1,019,354,560 2013-10-31
2937 2013-11-11 315,691,847 655,600 30.9698 1,019,354,560 2013-10-31
2938 2013-11-08 315,036,247 420,000 30.9055 1,019,354,560 2013-10-31
2939 2013-11-07 314,616,247 720,000 30.8643 1,019,354,560 2013-10-31
2940 2013-11-06 313,896,247 900,000 30.7936 1,019,354,560 2013-10-31
2941 2013-11-05 312,996,247 290,000 30.7053 1,019,354,560 2013-10-31
2942 2013-11-04 312,706,247 -370,000 30.6769 1,019,354,560 2013-10-31
2943 2013-11-01 313,076,247 500,000 30.7132 1,019,354,560 2013-10-31
2944 2013-10-31 312,576,247 20,000 30.6641 1,019,354,560 2013-10-31
2945 2013-10-30 312,556,247 1,885,000 30.6622 1,019,354,560 2013-09-30
2946 2013-10-29 310,671,247 -1,850,000 30.4773 1,019,354,560 2013-09-30
2947 2013-10-28 312,521,247 3,070,000 30.6587 1,019,354,560 2013-09-30
2948 2013-10-25 309,451,247 130,000 30.3576 1,019,354,560 2013-09-30
2949 2013-10-24 309,321,247 3,942,000 30.3448 1,019,354,560 2013-09-30
2950 2013-10-23 305,379,247 910,000 29.9581 1,019,354,560 2013-09-30
2951 2013-10-22 304,469,247 460,000 29.8688 1,019,354,560 2013-09-30
2952 2013-10-21 304,009,247 65,000 29.8237 1,019,354,560 2013-09-30
2953 2013-10-18 303,944,247 -2,600,000 29.8173 1,019,354,560 2013-09-30
2954 2013-10-17 306,544,247 300,000 30.0724 1,019,354,560 2013-09-30
2955 2013-10-16 306,244,247 -700,000 30.0430 1,019,354,560 2013-09-30
2956 2013-10-15 306,944,247 -290,000 30.1116 1,019,354,560 2013-09-30
2957 2013-10-11 307,234,247 -890,000 30.1401 1,019,354,560 2013-09-30
2958 2013-10-10 308,124,247 170,000 30.2274 1,019,354,560 2013-09-30
2959 2013-10-09 307,954,247 459,000 30.2107 1,019,354,560 2013-09-30
2960 2013-10-08 307,495,247 415,000 30.1657 1,019,354,560 2013-09-30
2961 2013-10-07 307,080,247 356,000 30.1250 1,019,354,560 2013-09-30
2962 2013-10-04 306,724,247 110,000 30.0900 1,019,354,560 2013-09-30
2963 2013-10-03 306,614,247 -360,000 30.0793 1,019,354,560 2013-09-30
2964 2013-10-02 306,974,247 120,000 30.1146 1,019,354,560 2013-09-30
2965 2013-09-30 306,854,247 110,000 30.1028 1,019,354,560 2013-09-30
2966 2013-09-27 306,744,247 -605,400 30.0920 1,019,354,560 2013-08-31
2967 2013-09-26 307,349,647 -700,000 30.1514 1,019,354,560 2013-08-31
2968 2013-09-25 308,049,647 -860,000 30.2201 1,019,354,560 2013-08-31
2969 2013-09-24 308,909,647 -2,200,000 30.3044 1,019,354,560 2013-08-31
2970 2013-09-23 311,109,647 480,000 30.5203 1,019,354,560 2013-08-31
2971 2013-09-19 310,629,647 2,310,000 30.4732 1,019,354,560 2013-08-31
2972 2013-09-18 308,319,647 464,000 30.2466 1,019,354,560 2013-08-31
2973 2013-09-17 307,855,647 725,400 30.2010 1,019,354,560 2013-08-31
2974 2013-09-16 307,130,247 -1,357,000 30.1299 1,019,354,560 2013-08-31
2975 2013-09-13 308,487,247 138,000 30.2630 1,019,354,560 2013-08-31
2976 2013-09-12 308,349,247 1,820,000 30.2495 1,019,354,560 2013-08-31
2977 2013-09-11 306,529,247 1,220,000 30.0709 1,019,354,560 2013-08-31
2978 2013-09-10 305,309,247 2,345,000 29.9512 1,019,354,560 2013-08-31
2979 2013-09-09 302,964,247 -4,436,000 29.7212 1,019,354,560 2013-08-31
2980 2013-09-06 307,400,247 -3,512,000 30.1564 1,019,354,560 2013-08-31
2981 2013-09-05 310,912,247 1,134,000 30.5009 1,019,354,560 2013-08-31
2982 2013-09-04 309,778,247 1,300,000 30.3896 1,019,354,560 2013-08-31
2983 2013-09-03 308,478,247 620,000 30.2621 1,019,354,560 2013-08-31
2984 2013-09-02 307,858,247 114,000 30.2013 1,019,354,560 2013-08-31
2985 2013-08-30 307,744,247 -100,000 30.1901 1,019,354,560 2013-07-31
2986 2013-08-29 307,844,247 1,130,000 30.1999 1,019,354,560 2013-07-31
2987 2013-08-28 306,714,247 -392,000 30.0891 1,019,354,560 2013-07-31
2988 2013-08-27 307,106,247 -717,000 30.1275 1,019,354,560 2013-07-31
2989 2013-08-26 307,823,247 205,000 30.1979 1,019,354,560 2013-07-31
2990 2013-08-23 307,618,247 140,000 30.1777 1,019,354,560 2013-07-31
2991 2013-08-22 307,478,247 -1,020,000 30.1640 1,019,354,560 2013-07-31
2992 2013-08-21 308,498,247 -140,000 30.2641 1,019,354,560 2013-07-31
2993 2013-08-20 308,638,247 70,000 30.2778 1,019,354,560 2013-07-31
2994 2013-08-19 308,568,247 90,000 30.2709 1,019,354,560 2013-07-31
2995 2013-08-16 308,478,247 180,000 30.2621 1,019,354,560 2013-07-31
2996 2013-08-15 308,298,247 540,000 30.2445 1,019,354,560 2013-07-31
2997 2013-08-14 307,758,247 0 30.1915 1,019,354,560 2013-07-31
2998 2013-08-13 307,758,247 570,000 30.1915 1,019,354,560 2013-07-31
2999 2013-08-12 307,188,247 100,000 30.1356 1,019,354,560 2013-07-31
3000 2013-08-09 307,088,247 520,000 30.1258 1,019,354,560 2013-07-31
3001 2013-08-08 306,568,247 2,890,000 30.0747 1,019,354,560 2013-07-31
3002 2013-08-07 303,678,247 -1,028,000 29.7912 1,019,354,560 2013-07-31
3003 2013-08-06 304,706,247 190,000 29.8921 1,019,354,560 2013-07-31
3004 2013-08-05 304,516,247 -80,000 29.8734 1,019,354,560 2013-07-31
3005 2013-08-02 304,596,247 -270,000 29.8813 1,019,354,560 2013-07-31
3006 2013-08-01 304,866,247 -120,000 29.9078 1,019,354,560 2013-07-31
3007 2013-07-31 304,986,247 40,000 29.9195 1,019,354,560 2013-07-31
3008 2013-07-30 304,946,247 300,000 29.9156 1,019,354,560 2013-06-30
3009 2013-07-29 304,646,247 86,945 29.8862 1,019,354,560 2013-06-30
3010 2013-07-26 304,559,302 -580,000 29.8777 1,019,354,560 2013-06-30
3011 2013-07-25 305,139,302 35,000 29.9346 1,019,354,560 2013-06-30
3012 2013-07-24 305,104,302 -310,000 29.9311 1,019,354,560 2013-06-30
3013 2013-07-23 305,414,302 -20,000 29.9615 1,019,354,560 2013-06-30
3014 2013-07-22 305,434,302 -14,000 29.9635 1,019,354,560 2013-06-30
3015 2013-07-19 305,448,302 -800,000 29.9649 1,019,354,560 2013-06-30
3016 2013-07-18 306,248,302 360,000 30.0434 1,019,354,560 2013-06-30
3017 2013-07-17 305,888,302 -100,000 30.0080 1,019,354,560 2013-06-30
3018 2013-07-16 305,988,302 -120,000 30.0178 1,019,354,560 2013-06-30
3019 2013-07-15 306,108,302 20,000 30.0296 1,019,354,560 2013-06-30
3020 2013-07-12 306,088,302 -20,000 30.0277 1,019,354,560 2013-06-30
3021 2013-07-11 306,108,302 -100,000 30.0296 1,019,354,560 2013-06-30
3022 2013-07-10 306,208,302 -80,000 30.0394 1,019,354,560 2013-06-30
3023 2013-07-09 306,288,302 9,000 30.0473 1,019,354,560 2013-06-30
3024 2013-07-08 306,279,302 140,000 30.0464 1,019,354,560 2013-06-30
3025 2013-07-05 306,139,302 -410,000 30.0327 1,019,354,560 2013-06-30
3026 2013-07-04 306,549,302 -750,000 30.0729 1,019,354,560 2013-06-30
3027 2013-07-03 307,299,302 -2,560,000 30.1465 1,019,354,560 2013-06-30
3028 2013-07-02 309,859,302 780,000 30.3976 1,019,354,560 2013-06-30
3029 2013-06-28 309,079,302 1,055 30.3211 1,019,354,560 2013-05-31
3030 2013-06-27 309,078,247 -1,015,000 30.3210 1,019,354,560 2013-05-31
3031 2013-06-26 310,093,247 130,000 30.4205 1,019,354,560 2013-05-31
3032 2013-06-25 309,963,247 260,000 30.4078 1,019,354,560 2013-05-31
3033 2013-06-24 309,703,247 553,000 30.3823 1,019,354,560 2013-05-31
3034 2013-06-21 309,150,247 100,000 30.3280 1,019,354,560 2013-05-31
3035 2013-06-20 309,050,247 -129,000 30.3182 1,019,354,560 2013-05-31
3036 2013-06-19 309,179,247 -159,000 30.3309 1,019,354,560 2013-05-31
3037 2013-06-18 309,338,247 280,000 30.3465 1,019,354,560 2013-05-31
3038 2013-06-17 309,058,247 -1,550,000 30.3190 1,019,354,560 2013-05-31
3039 2013-06-14 310,608,247 185,000 30.4711 1,019,354,560 2013-05-31
3040 2013-06-13 310,423,247 61,000 30.4529 1,019,354,560 2013-05-31
3041 2013-06-11 310,362,247 -495,000 30.4469 1,019,354,560 2013-05-31
3042 2013-06-10 310,857,247 243,000 30.4955 1,019,354,560 2013-05-31
3043 2013-06-07 310,614,247 -435,000 30.4717 1,019,354,560 2013-05-31
3044 2013-06-06 311,049,247 1,040,002 30.5143 1,019,354,560 2013-05-31
3045 2013-06-05 310,009,245 -674,000 30.4123 1,019,354,560 2013-05-31
3046 2013-06-04 310,683,245 0 30.4784 1,019,354,560 2013-05-31
3047 2013-06-03 310,683,245 -640,000 30.4784 1,019,354,560 2013-05-31
3048 2013-05-31 311,323,245 640,000 30.5412 1,019,354,560 2013-05-31
3049 2013-05-30 310,683,245 -1,160,000 30.4784 1,019,354,560 2013-04-30
3050 2013-05-29 311,843,245 -219,000 30.5922 1,019,354,560 2013-04-30
3051 2013-05-28 312,062,245 -220,000 30.6137 1,019,354,560 2013-04-30
3052 2013-05-27 312,282,245 540,000 30.6353 1,019,354,560 2013-04-30
3053 2013-05-24 311,742,245 122,000 30.5823 1,019,354,560 2013-04-30
3054 2013-05-23 311,620,245 90,000 30.5703 1,019,354,560 2013-04-30
3055 2013-05-22 311,530,245 -510,000 30.5615 1,019,354,560 2013-04-30
3056 2013-05-21 312,040,245 -264,000 30.6116 1,019,354,560 2013-04-30
3057 2013-05-20 312,304,245 920,000 30.6375 1,019,354,560 2013-04-30
3058 2013-05-16 311,384,245 -2,156,000 30.5472 1,019,354,560 2013-04-30
3059 2013-05-15 313,540,245 -180,000 30.7587 1,019,354,560 2013-04-30
3060 2013-05-14 313,720,245 963,000 30.7764 1,019,354,560 2013-04-30
3061 2013-05-13 312,757,245 140,000 30.6819 1,019,354,560 2013-04-30
3062 2013-05-10 312,617,245 -243,000 30.6682 1,019,354,560 2013-04-30
3063 2013-05-09 312,860,245 -298,000 30.6920 1,019,354,560 2013-04-30
3064 2013-05-08 313,158,245 -500,000 30.7212 1,019,354,560 2013-04-30
3065 2013-05-07 313,658,245 3,000 30.7703 1,019,354,560 2013-04-30
3066 2013-05-06 313,655,245 2,020,000 30.7700 1,019,354,560 2013-04-30
3067 2013-05-03 311,635,245 345,000 30.5718 1,019,354,560 2013-04-30
3068 2013-05-02 311,290,245 -314,000 30.5380 1,019,354,560 2013-04-30
3069 2013-04-30 311,604,245 1,109,000 30.5688 1,019,354,560 2013-04-30
3070 2013-04-29 310,495,245 -190,000 30.4600 1,019,354,560 2013-04-05
3071 2013-04-26 310,685,245 778,000 30.4786 1,019,354,560 2013-04-05
3072 2013-04-25 309,907,245 -19,000 30.4023 1,019,354,560 2013-04-05
3073 2013-04-24 309,926,245 -754,000 30.4042 1,019,354,560 2013-04-05
3074 2013-04-23 310,680,245 -518,000 30.4781 1,019,354,560 2013-04-05
3075 2013-04-22 311,198,245 -2,780,774,215 30.5290 1,019,354,560 2013-04-05
3076 2013-04-19 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3077 2013-04-18 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3078 2013-04-17 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3079 2013-04-16 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3080 2013-04-15 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3081 2013-04-12 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3082 2013-04-11 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3083 2013-04-10 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3084 2013-04-09 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3085 2013-04-08 3,091,972,460 0 303.3265 1,019,354,560 2013-04-05
3086 2013-04-05 3,091,972,460 -15,860,000 303.3265 1,019,354,560 2013-04-05
3087 2013-04-03 3,107,832,460 14,810,000 30.4882 10,193,545,600 2013-03-31
3088 2013-04-02 3,093,022,460 6,190,000 30.3430 10,193,545,600 2013-03-31
3089 2013-03-28 3,086,832,460 11,200,000 30.2822 10,193,545,600 2013-02-28
3090 2013-03-27 3,075,632,460 6,070,000 30.1724 10,193,545,600 2013-02-28
3091 2013-03-26 3,069,562,460 11,490,000 30.1128 10,193,545,600 2013-02-28
3092 2013-03-25 3,058,072,460 5,840,000 30.0001 10,193,545,600 2013-02-28
3093 2013-03-22 3,052,232,460 300,000 29.9428 10,193,545,600 2013-02-28
3094 2013-03-21 3,051,932,460 -15,110,000 29.9399 10,193,545,600 2013-02-28
3095 2013-03-20 3,067,042,460 -4,640,000 30.0881 10,193,545,600 2013-02-28
3096 2013-03-19 3,071,682,460 -2,390,000 30.1336 10,193,545,600 2013-02-28
3097 2013-03-18 3,074,072,460 -30,080,000 30.1570 10,193,545,600 2013-02-28
3098 2013-03-15 3,104,152,460 25,890,000 30.4521 10,193,545,600 2013-02-28
3099 2013-03-14 3,078,262,460 -1,020,000 30.1982 10,193,545,600 2013-02-28
3100 2013-03-13 3,079,282,460 -1,390,000 30.2082 10,193,545,600 2013-02-28
3101 2013-03-12 3,080,672,460 -10,170,000 30.2218 10,193,545,600 2013-02-28
3102 2013-03-11 3,090,842,460 -2,550,000 30.3216 10,193,545,600 2013-02-28
3103 2013-03-08 3,093,392,460 97,950,000 30.3466 10,193,545,600 2013-02-28
3104 2013-03-07 2,995,442,460 1,540,000 29.3857 10,193,545,600 2013-02-28
3105 2013-03-06 2,993,902,460 -690,000 29.3706 10,193,545,600 2013-02-28
3106 2013-03-05 2,994,592,460 -3,150,000 29.3773 10,193,545,600 2013-02-28
3107 2013-03-04 2,997,742,460 960,000 29.4082 10,193,545,600 2013-02-28
3108 2013-03-01 2,996,782,460 -21,470,000 29.3988 10,193,545,600 2013-02-28
3109 2013-02-28 3,018,252,460 28,120,000 29.6094 10,193,545,600 2013-02-28
3110 2013-02-27 2,990,132,460 -3,110,000 29.3336 10,193,545,600 2013-01-31
3111 2013-02-26 2,993,242,460 -3,830,000 29.3641 10,193,545,600 2013-01-31
3112 2013-02-25 2,997,072,460 -15,800,000 29.4017 10,193,545,600 2013-01-31
3113 2013-02-22 3,012,872,460 1,030,000 29.5567 10,193,545,600 2013-01-31
3114 2013-02-21 3,011,842,460 23,980,000 29.5466 10,193,545,600 2013-01-31
3115 2013-02-20 2,987,862,460 -8,070,000 29.3113 10,193,545,600 2013-01-31
3116 2013-02-19 2,995,932,460 2,520,000 29.3905 10,193,545,600 2013-01-31
3117 2013-02-18 2,993,412,460 -2,030,000 29.3658 10,193,545,600 2013-01-31
3118 2013-02-15 2,995,442,460 7,150,000 29.3857 10,193,545,600 2013-01-31
3119 2013-02-14 2,988,292,460 7,950,000 29.3155 10,193,545,600 2013-01-31
3120 2013-02-08 2,980,342,460 -7,270,000 29.2375 10,193,545,600 2013-01-31
3121 2013-02-07 2,987,612,460 1,210,000 29.3089 10,193,545,600 2013-01-31
3122 2013-02-06 2,986,402,460 -4,180,000 29.2970 10,193,545,600 2013-01-31
3123 2013-02-05 2,990,582,460 340,000 29.3380 10,193,545,600 2013-01-31
3124 2013-02-04 2,990,242,460 3,190,000 29.3347 10,193,545,600 2013-01-31
3125 2013-02-01 2,987,052,460 -3,400,000 29.3034 10,193,545,600 2013-01-31
3126 2013-01-31 2,990,452,460 -2,210,000 29.3367 10,193,545,600 2013-01-31
3127 2013-01-30 2,992,662,460 -20,040,000 29.3584 10,193,545,600 2012-12-31
3128 2013-01-29 3,012,702,460 -9,890,000 29.5550 10,193,545,600 2012-12-31
3129 2013-01-28 3,022,592,460 -10,440,000 29.6520 10,193,545,600 2012-12-31
3130 2013-01-25 3,033,032,460 -4,750,000 29.7544 10,193,545,600 2012-12-31
3131 2013-01-24 3,037,782,460 -8,710,000 29.8010 10,193,545,600 2012-12-31
3132 2013-01-23 3,046,492,460 10,800,000 29.8865 10,193,545,600 2012-12-31
3133 2013-01-22 3,035,692,460 -8,190,000 29.7805 10,193,545,600 2012-12-31
3134 2013-01-21 3,043,882,460 8,800,000 29.8609 10,193,545,600 2012-12-31
3135 2013-01-18 3,035,082,460 4,320,000 29.7746 10,193,545,600 2012-12-31
3136 2013-01-17 3,030,762,460 -14,380,000 29.7322 10,193,545,600 2012-12-31
3137 2013-01-16 3,045,142,460 -12,160,000 29.8732 10,193,545,600 2012-12-31
3138 2013-01-15 3,057,302,460 -18,158,545 29.9925 10,193,545,600 2012-12-31
3139 2013-01-14 3,075,461,005 43,480,000 30.1707 10,193,545,600 2012-12-31
3140 2013-01-11 3,031,981,005 -56,550,000 29.7441 10,193,545,600 2012-12-31
3141 2013-01-10 3,088,531,005 -44,180,000 30.2989 10,193,545,600 2012-12-31
3142 2013-01-09 3,132,711,005 99,290,000 30.7323 10,193,545,600 2012-12-31
3143 2013-01-08 3,033,421,005 5,840,000 29.7583 10,193,545,600 2012-12-31
3144 2013-01-07 3,027,581,005 2,570,000 29.7010 10,193,545,600 2012-12-31
3145 2013-01-04 3,025,011,005 -900,000 29.6757 10,193,545,600 2012-12-31
3146 2013-01-03 3,025,911,005 1,080,000 29.6846 10,193,545,600 2012-12-31
3147 2013-01-02 3,024,831,005 20,750,000 29.6740 10,193,545,600 2012-12-31
3148 2012-12-31 3,004,081,005 0 29.4704 10,193,545,600 2012-12-31
3149 2012-12-28 3,004,081,005 12,760,000 29.4704 10,193,545,600 2012-11-30
3150 2012-12-27 2,991,321,005 16,750,000 29.3452 10,193,545,600 2012-11-30
3151 2012-12-24 2,974,571,005 -1,000,000 29.1809 10,193,545,600 2012-11-30
3152 2012-12-21 2,975,571,005 -29,900,000 29.1907 10,193,545,600 2012-11-30
3153 2012-12-20 3,005,471,005 6,860,000 29.4841 10,193,545,600 2012-11-30
3154 2012-12-19 2,998,611,005 5,380,000 29.4168 10,193,545,600 2012-11-30
3155 2012-12-18 2,993,231,005 -2,470,000 29.3640 10,193,545,600 2012-11-30
3156 2012-12-17 2,995,701,005 11,510,000 29.3882 10,193,545,600 2012-11-30
3157 2012-12-14 2,984,191,005 5,570,000 29.2753 10,193,545,600 2012-11-30
3158 2012-12-13 2,978,621,005 -10,870,000 29.2207 10,193,545,600 2012-11-30
3159 2012-12-12 2,989,491,005 -460,000 29.3273 10,193,545,600 2012-11-30
3160 2012-12-11 2,989,951,005 7,620,000 29.3318 10,193,545,600 2012-11-30
3161 2012-12-10 2,982,331,005 -2,420,000 29.2571 10,193,545,600 2012-11-30
3162 2012-12-07 2,984,751,005 -2,770,000 29.2808 10,193,545,600 2012-11-30
3163 2012-12-06 2,987,521,005 -7,600,000 29.3080 10,193,545,600 2012-11-30
3164 2012-12-05 2,995,121,005 -500,000 29.3825 10,193,545,600 2012-11-30
3165 2012-12-04 2,995,621,005 -4,660,000 29.3874 10,193,545,600 2012-11-30
3166 2012-12-03 3,000,281,005 -3,180,000 29.4331 10,193,545,600 2012-11-30
3167 2012-11-30 3,003,461,005 7,600,000 29.4643 10,193,545,600 2012-11-30
3168 2012-11-29 2,995,861,005 -3,560,000 29.3898 10,193,545,600 2012-10-31
3169 2012-11-28 2,999,421,005 430,000 29.4247 10,193,545,600 2012-10-31
3170 2012-11-27 2,998,991,005 -500,000 29.4205 10,193,545,600 2012-10-31
3171 2012-11-26 2,999,491,005 1,388,545 29.4254 10,193,545,600 2012-10-31
3172 2012-11-23 2,998,102,460 -620,000 29.4118 10,193,545,600 2012-10-31
3173 2012-11-22 2,998,722,460 -11,370,000 29.4179 10,193,545,600 2012-10-31
3174 2012-11-21 3,010,092,460 -2,150,000 29.5294 10,193,545,600 2012-10-31
3175 2012-11-20 3,012,242,460 -2,120,000 29.5505 10,193,545,600 2012-10-31
3176 2012-11-19 3,014,362,460 7,000,000 29.5713 10,193,545,600 2012-10-31
3177 2012-11-16 3,007,362,460 -910,000 29.5026 10,193,545,600 2012-10-31
3178 2012-11-15 3,008,272,460 520,000 29.5115 10,193,545,600 2012-10-31
3179 2012-11-14 3,007,752,460 -10,000 29.5064 10,193,545,600 2012-10-31
3180 2012-11-13 3,007,762,460 -3,140,000 29.5065 10,193,545,600 2012-10-31
3181 2012-11-12 3,010,902,460 -4,980,000 29.5373 10,193,545,600 2012-10-31
3182 2012-11-09 3,015,882,460 -1,960,000 29.5862 10,193,545,600 2012-10-31
3183 2012-11-08 3,017,842,460 1,360,000 29.6054 10,193,545,600 2012-10-31
3184 2012-11-07 3,016,482,460 85,780,000 29.5921 10,193,545,600 2012-10-31
3185 2012-11-06 2,930,702,460 -7,960,000 28.7506 10,193,545,600 2012-10-31
3186 2012-11-05 2,938,662,460 2,010,000 28.8287 10,193,545,600 2012-10-31
3187 2012-11-02 2,936,652,460 -10,020,000 28.8089 10,193,545,600 2012-10-31
3188 2012-11-01 2,946,672,460 -2,500,000 28.9072 10,193,545,600 2012-10-31
3189 2012-10-31 2,949,172,460 -6,550,000 28.9318 10,193,545,600 2012-10-31
3190 2012-10-30 2,955,722,460 -9,310,000 28.9960 10,193,545,600 2012-09-30
3191 2012-10-29 2,965,032,460 -50,160,000 29.0874 10,193,545,600 2012-09-30
3192 2012-10-26 3,015,192,460 -18,000,000 29.5794 10,193,545,600 2012-09-30
3193 2012-10-25 3,033,192,460 13,890,000 29.7560 10,193,545,600 2012-09-30
3194 2012-10-24 3,019,302,460 -9,160,000 29.6197 10,193,545,600 2012-09-30
3195 2012-10-22 3,028,462,460 -1,510,000 29.7096 10,193,545,600 2012-09-30
3196 2012-10-19 3,029,972,460 5,990,000 29.7244 10,193,545,600 2012-09-30
3197 2012-10-18 3,023,982,460 -17,990,000 29.6657 10,193,545,600 2012-09-30
3198 2012-10-17 3,041,972,460 520,000 29.8421 10,193,545,600 2012-09-30
3199 2012-10-16 3,041,452,460 3,580,000 29.8370 10,193,545,600 2012-09-30
3200 2012-10-15 3,037,872,460 4,900,000 29.8019 10,193,545,600 2012-09-30
3201 2012-10-12 3,032,972,460 950,000 29.7539 10,193,545,600 2012-09-30
3202 2012-10-11 3,032,022,460 -1,110,000 29.7445 10,193,545,600 2012-09-30
3203 2012-10-10 3,033,132,460 1,250,000 29.7554 10,193,545,600 2012-09-30
3204 2012-10-09 3,031,882,460 -4,580,000 29.7432 10,193,545,600 2012-09-30
3205 2012-10-08 3,036,462,460 -8,960,000 29.7881 10,193,545,600 2012-09-30
3206 2012-10-05 3,045,422,460 -500,000 29.8760 10,193,545,600 2012-09-30
3207 2012-10-04 3,045,922,460 -910,000 29.8809 10,193,545,600 2012-09-30
3208 2012-10-03 3,046,832,460 -22,940,000 29.8898 10,193,545,600 2012-09-30
3209 2012-09-28 3,069,772,460 55,450,000 30.1149 10,193,545,600 2012-08-31
3210 2012-09-27 3,014,322,460 33,010,000 29.5709 10,193,545,600 2012-08-31
3211 2012-09-26 2,981,312,460 -139,050,000 29.2471 10,193,545,600 2012-08-31
3212 2012-09-25 3,120,362,460 1,660,000 30.6112 10,193,545,600 2012-08-31
3213 2012-09-24 3,118,702,460 -890,000 30.5949 10,193,545,600 2012-08-31
3214 2012-09-21 3,119,592,460 -10,050,000 30.6036 10,193,545,600 2012-08-31
3215 2012-09-20 3,129,642,460 6,570,000 30.7022 10,193,545,600 2012-08-31
3216 2012-09-19 3,123,072,460 -12,830,000 30.6377 10,193,545,600 2012-08-31
3217 2012-09-18 3,135,902,460 -15,340,000 30.7636 10,193,545,600 2012-08-31
3218 2012-09-17 3,151,242,460 9,240,000 30.9141 10,193,545,600 2012-08-31
3219 2012-09-14 3,142,002,460 -1,300,000 30.8235 10,193,545,600 2012-08-31
3220 2012-09-13 3,143,302,460 1,850,000 30.8362 10,193,545,600 2012-08-31
3221 2012-09-12 3,141,452,460 -3,060,000 30.8181 10,193,545,600 2012-08-31
3222 2012-09-11 3,144,512,460 -2,000,000 30.8481 10,193,545,600 2012-08-31
3223 2012-09-10 3,146,512,460 5,350,000 30.8677 10,193,545,600 2012-08-31
3224 2012-09-07 3,141,162,460 -80,000 30.8152 10,193,545,600 2012-08-31
3225 2012-09-06 3,141,242,460 4,840,000 30.8160 10,193,545,600 2012-08-31
3226 2012-09-05 3,136,402,460 3,100,000 30.7685 10,193,545,600 2012-08-31
3227 2012-09-04 3,133,302,460 2,720,000 30.7381 10,193,545,600 2012-08-31
3228 2012-09-03 3,130,582,460 7,980,000 30.7114 10,193,545,600 2012-08-31
3229 2012-08-31 3,122,602,460 -2,150,000 30.6331 10,193,545,600 2012-08-31
3230 2012-08-30 3,124,752,460 -9,390,000 30.6542 10,193,545,600 2012-07-31
3231 2012-08-29 3,134,142,460 -7,460,000 30.7463 10,193,545,600 2012-07-31
3232 2012-08-28 3,141,602,460 -43,260,000 30.8195 10,193,545,600 2012-07-31
3233 2012-08-27 3,184,862,460 -6,500,000 31.2439 10,193,545,600 2012-07-31
3234 2012-08-24 3,191,362,460 -46,460,000 31.3077 10,193,545,600 2012-07-31
3235 2012-08-23 3,237,822,460 16,070,000 31.7635 10,193,545,600 2012-07-31
3236 2012-08-22 3,221,752,460 -400,020 31.6058 10,193,545,600 2012-07-31
3237 2012-08-21 3,222,152,480 14,200,000 31.6097 10,193,545,600 2012-07-31
3238 2012-08-20 3,207,952,480 12,280,000 31.4704 10,193,545,600 2012-07-31
3239 2012-08-17 3,195,672,480 -13,760,000 31.3500 10,193,545,600 2012-07-31
3240 2012-08-16 3,209,432,480 -5,410,000 31.4849 10,193,545,600 2012-07-31
3241 2012-08-15 3,214,842,480 5,990,000 31.5380 10,193,545,600 2012-07-31
3242 2012-08-14 3,208,852,480 -17,810,000 31.4793 10,193,545,600 2012-07-31
3243 2012-08-13 3,226,662,480 -580,000 31.6540 10,193,545,600 2012-07-31
3244 2012-08-10 3,227,242,480 -4,400,000 31.6597 10,193,545,600 2012-07-31
3245 2012-08-09 3,231,642,480 -14,570,000 31.7028 10,193,545,600 2012-07-31
3246 2012-08-08 3,246,212,480 -47,090,000 31.8458 10,193,545,600 2012-07-31
3247 2012-08-07 3,293,302,480 -90,920,000 32.3077 10,193,545,600 2012-07-31
3248 2012-08-06 3,384,222,480 318,569,087 33.1997 10,193,545,600 2012-07-31
3249 2012-08-03 3,065,653,393 240,000 30.0745 10,193,545,600 2012-07-31
3250 2012-08-02 3,065,413,393 259,980,000 30.0721 10,193,545,600 2012-07-31
3251 2012-08-01 2,805,433,393 -9,850,000 27.5217 10,193,545,600 2012-07-31
3252 2012-07-31 2,815,283,393 -47,250,000 27.6183 10,193,545,600 2012-07-31
3253 2012-07-30 2,862,533,393 -27,190,000 28.0818 10,193,545,600 2012-06-30
3254 2012-07-27 2,889,723,393 830,000 28.3486 10,193,545,600 2012-06-30
3255 2012-07-26 2,888,893,393 7,680,000 28.3404 10,193,545,600 2012-06-30
3256 2012-07-25 2,881,213,393 430,000 28.2651 10,193,545,600 2012-06-30
3257 2012-07-24 2,880,783,393 -400,000 28.2609 10,193,545,600 2012-06-30
3258 2012-07-23 2,881,183,393 -2,960,000 28.2648 10,193,545,600 2012-06-30
3259 2012-07-20 2,884,143,393 3,690,000 28.2938 10,193,545,600 2012-06-30
3260 2012-07-19 2,880,453,393 4,770,000 28.2576 10,193,545,600 2012-06-30
3261 2012-07-18 2,875,683,393 -2,170,000 28.2108 10,193,545,600 2012-06-30
3262 2012-07-17 2,877,853,393 -1,030,000 28.2321 10,193,545,600 2012-06-30
3263 2012-07-16 2,878,883,393 9,750,000 28.2422 10,193,545,600 2012-06-30
3264 2012-07-13 2,869,133,393 2,750,000 28.1466 10,193,545,600 2012-06-30
3265 2012-07-12 2,866,383,393 -2,770,000 28.1196 10,193,545,600 2012-06-30
3266 2012-07-11 2,869,153,393 -3,430,000 28.1468 10,193,545,600 2012-06-30
3267 2012-07-10 2,872,583,393 -13,790,000 28.1804 10,193,545,600 2012-06-30
3268 2012-07-09 2,886,373,393 5,700,000 28.3157 10,193,545,600 2012-06-30
3269 2012-07-06 2,880,673,393 -9,800,000 28.2598 10,193,545,600 2012-06-30
3270 2012-07-05 2,890,473,393 -5,880,000 28.3559 10,193,545,600 2012-06-30
3271 2012-07-04 2,896,353,393 1,680,000 28.4136 10,193,545,600 2012-06-30
3272 2012-07-03 2,894,673,393 0 28.3971 10,193,545,600 2012-06-30
3273 2012-06-29 2,894,673,393 -6,250,000 28.3971 10,193,545,600 2012-05-31
3274 2012-06-28 2,900,923,393 8,170,000 28.4584 10,193,545,600 2012-05-31
3275 2012-06-27 2,892,753,393 -2,750,000 28.3783 10,193,545,600 2012-05-31
3276 2012-06-26 2,895,503,393 -2,780,000 28.4053 10,193,545,600 2012-05-31
3277 2012-06-25 2,898,283,393 0 28.4325 10,193,545,600 2012-05-31
3278 2012-06-22 2,898,283,393 1,400,000 28.4325 10,193,545,600 2012-05-31
3279 2012-06-21 2,896,883,393 30,000 28.4188 10,193,545,600 2012-05-31
3280 2012-06-20 2,896,853,393 470,000 28.4185 10,193,545,600 2012-05-31
3281 2012-06-19 2,896,383,393 6,160,000 28.4139 10,193,545,600 2012-05-31
3282 2012-06-18 2,890,223,393 -5,440,000 28.3535 10,193,545,600 2012-05-31
3283 2012-06-15 2,895,663,393 5,060,000 28.4068 10,193,545,600 2012-05-31
3284 2012-06-14 2,890,603,393 -17,210,000 28.3572 10,193,545,600 2012-05-31
3285 2012-06-13 2,907,813,393 6,000,000 28.5260 10,193,545,600 2012-05-31
3286 2012-06-12 2,901,813,393 1,690,000 28.4672 10,193,545,600 2012-05-31
3287 2012-06-11 2,900,123,393 5,160,000 28.4506 10,193,545,600 2012-05-31
3288 2012-06-08 2,894,963,393 -1,060,000 28.4000 10,193,545,600 2012-05-31
3289 2012-06-07 2,896,023,393 -430,000 28.4104 10,193,545,600 2012-05-31
3290 2012-06-06 2,896,453,393 -570,000 28.4146 10,193,545,600 2012-05-31
3291 2012-06-05 2,897,023,393 5,340,000 28.4202 10,193,545,600 2012-05-31
3292 2012-06-04 2,891,683,393 -10,790,000 28.3678 10,193,545,600 2012-05-31
3293 2012-06-01 2,902,473,393 500,000 28.4736 10,193,545,600 2012-05-31
3294 2012-05-31 2,901,973,393 40,000 28.4687 10,193,545,600 2012-05-31
3295 2012-05-30 2,901,933,393 2,460,000 28.4683 10,193,545,600 2012-04-30
3296 2012-05-29 2,899,473,393 3,400,000 28.4442 10,193,545,600 2012-04-30
3297 2012-05-28 2,896,073,393 13,020,000 28.4109 10,193,545,600 2012-04-30
3298 2012-05-25 2,883,053,393 -990,000 28.2831 10,193,545,600 2012-04-30
3299 2012-05-24 2,884,043,393 -12,830,000 28.2928 10,193,545,600 2012-04-30
3300 2012-05-23 2,896,873,393 4,460,000 28.4187 10,193,545,600 2012-04-30
3301 2012-05-22 2,892,413,393 -5,970,000 28.3749 10,193,545,600 2012-04-30
3302 2012-05-21 2,898,383,393 -4,140,000 28.4335 10,193,545,600 2012-04-30
3303 2012-05-18 2,902,523,393 -6,470,000 28.4741 10,193,545,600 2012-04-30
3304 2012-05-17 2,908,993,393 8,840,000 28.5376 10,193,545,600 2012-04-30
3305 2012-05-16 2,900,153,393 5,500,000 28.4509 10,193,545,600 2012-04-30
3306 2012-05-15 2,894,653,393 -1,170,000 28.3969 10,193,545,600 2012-04-30
3307 2012-05-14 2,895,823,393 -15,430,000 28.4084 10,193,545,600 2012-04-30
3308 2012-05-11 2,911,253,393 -750,000 28.5598 10,193,545,600 2012-04-30
3309 2012-05-10 2,912,003,393 -4,700,000 28.5671 10,193,545,600 2012-04-30
3310 2012-05-09 2,916,703,393 -2,790,000 28.6132 10,193,545,600 2012-04-30
3311 2012-05-08 2,919,493,393 12,440,000 28.6406 10,193,545,600 2012-04-30
3312 2012-05-07 2,907,053,393 -7,120,000 28.5186 10,193,545,600 2012-04-30
3313 2012-05-04 2,914,173,393 -56,740,000 28.5884 10,193,545,600 2012-04-30
3314 2012-05-03 2,970,913,393 -4,970,000 29.1450 10,193,545,600 2012-04-30
3315 2012-05-02 2,975,883,393 1,640,000 29.1938 10,193,545,600 2012-04-30
3316 2012-04-30 2,974,243,393 -10,790,000 29.1777 10,193,545,600 2012-04-30
3317 2012-04-27 2,985,033,393 23,360,000 29.2836 10,193,545,600 2012-03-31
3318 2012-04-26 2,961,673,393 -5,170,000 29.0544 10,193,545,600 2012-03-31
3319 2012-04-25 2,966,843,393 18,460,000 29.1051 10,193,545,600 2012-03-31
3320 2012-04-24 2,948,383,393 -6,940,000 28.9240 10,193,545,600 2012-03-31
3321 2012-04-23 2,955,323,393 20,450,000 28.9921 10,193,545,600 2012-03-31
3322 2012-04-20 2,934,873,393 -78,270,000 28.7915 10,193,545,600 2012-03-31
3323 2012-04-19 3,013,143,393 -43,760,000 29.5593 10,193,545,600 2012-03-31
3324 2012-04-18 3,056,903,393 -10,890,000 29.9886 10,193,545,600 2012-03-31
3325 2012-04-17 3,067,793,393 -39,820,000 30.0954 10,193,545,600 2012-03-31
3326 2012-04-16 3,107,613,393 -43,270,000 30.4861 10,193,545,600 2012-03-31
3327 2012-04-13 3,150,883,393 -40,160,000 30.9106 10,193,545,600 2012-03-31
3328 2012-04-12 3,191,043,393 18,060,000 31.3045 10,193,545,600 2012-03-31
3329 2012-04-11 3,172,983,393 -7,850,000 31.1274 10,193,545,600 2012-03-31
3330 2012-04-10 3,180,833,393 -19,700,000 31.2044 10,193,545,600 2012-03-31
3331 2012-04-05 3,200,533,393 -260,000 31.3976 10,193,545,600 2012-03-31
3332 2012-04-03 3,200,793,393 2,700,000 31.4002 10,193,545,600 2012-03-31
3333 2012-04-02 3,198,093,393 -13,600,000 31.3737 10,193,545,600 2012-03-31
3334 2012-03-30 3,211,693,393 320,000 31.5071 10,193,545,600 2012-02-29
3335 2012-03-29 3,211,373,393 -6,120,000 31.5040 10,193,545,600 2012-02-29
3336 2012-03-28 3,217,493,393 -710,000 31.5640 10,193,545,600 2012-02-29
3337 2012-03-27 3,218,203,393 -9,950,000 31.5710 10,193,545,600 2012-02-29
3338 2012-03-26 3,228,153,393 -3,860,000 31.6686 10,193,545,600 2012-02-29
3339 2012-03-23 3,232,013,393 15,970,000 31.7065 10,193,545,600 2012-02-29
3340 2012-03-22 3,216,043,393 -3,350,000 31.5498 10,193,545,600 2012-02-29
3341 2012-03-21 3,219,393,393 -53,140,000 31.5827 10,193,545,600 2012-02-29
3342 2012-03-20 3,272,533,393 16,510,000 32.1040 10,193,545,600 2012-02-29
3343 2012-03-19 3,256,023,393 -3,300,000 31.9420 10,193,545,600 2012-02-29
3344 2012-03-16 3,259,323,393 -43,510,000 31.9744 10,193,545,600 2012-02-29
3345 2012-03-15 3,302,833,393 -91,040,000 32.4012 10,193,545,600 2012-02-29
3346 2012-03-14 3,393,873,393 -5,580,000 33.2943 10,193,545,600 2012-02-29
3347 2012-03-13 3,399,453,393 -7,600,000 33.3491 10,193,545,600 2012-02-29
3348 2012-03-12 3,407,053,393 -35,910,000 33.4236 10,193,545,600 2012-02-29
3349 2012-03-09 3,442,963,393 -19,060,000 33.7759 10,193,545,600 2012-02-29
3350 2012-03-08 3,462,023,393 -30,320,000 33.9629 10,193,545,600 2012-02-29
3351 2012-03-07 3,492,343,393 -36,060,000 34.2603 10,193,545,600 2012-02-29
3352 2012-03-06 3,528,403,393 -42,840,000 34.6141 10,193,545,600 2012-02-29
3353 2012-03-05 3,571,243,393 -17,480,000 35.0344 10,193,545,600 2012-02-29
3354 2012-03-02 3,588,723,393 -93,070,000 35.2058 10,193,545,600 2012-02-29
3355 2012-03-01 3,681,793,393 -9,650,000 36.1189 10,193,545,600 2012-02-29
3356 2012-02-29 3,691,443,393 -36,100,000 36.2135 10,193,545,600 2012-02-29
3357 2012-02-28 3,727,543,393 -22,690,000 36.5677 10,193,545,600 2012-01-31
3358 2012-02-27 3,750,233,393 -52,460,000 36.7903 10,193,545,600 2012-01-31
3359 2012-02-24 3,802,693,393 -73,940,000 37.3049 10,193,545,600 2012-01-31
3360 2012-02-23 3,876,633,393 -54,770,000 38.0303 10,193,545,600 2012-01-31
3361 2012-02-22 3,931,403,393 -1,370,000 38.5676 10,193,545,600 2012-01-31
3362 2012-02-21 3,932,773,393 6,530,000 38.5810 10,193,545,600 2012-01-31
3363 2012-02-20 3,926,243,393 -39,550,000 38.5170 10,193,545,600 2012-01-31
3364 2012-02-17 3,965,793,393 -13,980,000 38.9049 10,193,545,600 2012-01-31
3365 2012-02-16 3,979,773,393 -51,800,000 39.0421 10,193,545,600 2012-01-31
3366 2012-02-15 4,031,573,393 -31,440,000 39.5503 10,193,545,600 2012-01-31
3367 2012-02-14 4,063,013,393 -20,110,000 39.8587 10,193,545,600 2012-01-31
3368 2012-02-13 4,083,123,393 -31,080,000 40.0560 10,193,545,600 2012-01-31
3369 2012-02-10 4,114,203,393 -74,210,000 40.3609 10,193,545,600 2012-01-31
3370 2012-02-09 4,188,413,393 -18,210,000 41.0889 10,193,545,600 2012-01-31
3371 2012-02-08 4,206,623,393 -1,340,000 41.2675 10,193,545,600 2012-01-31
3372 2012-02-07 4,207,963,393 -42,068,000 41.2807 10,193,545,600 2012-01-31
3373 2012-02-06 4,250,031,393 -13,200,000 41.6934 10,193,545,600 2012-01-31
3374 2012-02-03 4,263,231,393 -12,550,000 41.8229 10,193,545,600 2012-01-31
3375 2012-02-02 4,275,781,393 -1,520,000 41.9460 10,193,545,600 2012-01-31
3376 2012-02-01 4,277,301,393 -650,000 41.9609 10,193,545,600 2012-01-31
3377 2012-01-31 4,277,951,393 140,000 41.9673 10,193,545,600 2012-01-31
3378 2012-01-30 4,277,811,393 -600,000 41.9659 10,193,545,600 2011-12-31
3379 2012-01-27 4,278,411,393 -4,040,000 41.9718 10,193,545,600 2011-12-31
3380 2012-01-26 4,282,451,393 -280,000 42.0114 10,193,545,600 2011-12-31
3381 2012-01-20 4,282,731,393 -1,240,000 42.0141 10,193,545,600 2011-12-31
3382 2012-01-19 4,283,971,393 -539,087 42.0263 10,193,545,600 2011-12-31
3383 2012-01-18 4,284,510,480 -1,170,000 42.0316 10,193,545,600 2011-12-31
3384 2012-01-17 4,285,680,480 140,000 42.0431 10,193,545,600 2011-12-31
3385 2012-01-16 4,285,540,480 330,000 42.0417 10,193,545,600 2011-12-31
3386 2012-01-13 4,285,210,480 -530,000 42.0385 10,193,545,600 2011-12-31
3387 2012-01-12 4,285,740,480 -150,000 42.0437 10,193,545,600 2011-12-31
3388 2012-01-11 4,285,890,480 -1,030,000 42.0451 10,193,545,600 2011-12-31
3389 2012-01-10 4,286,920,480 600,000 42.0552 10,193,545,600 2011-12-31
3390 2012-01-09 4,286,320,480 1,450,000 42.0494 10,193,545,600 2011-12-31
3391 2012-01-06 4,284,870,480 -400,000 42.0351 10,193,545,600 2011-12-31
3392 2012-01-05 4,285,270,480 -70,000 42.0391 10,193,545,600 2011-12-31
3393 2012-01-04 4,285,340,480 0 42.0397 10,193,545,600 2011-12-31
3394 2012-01-03 4,285,340,480 1,410,000 42.0397 10,193,545,600 2011-12-31
3395 2011-12-30 4,283,930,480 0 42.0259 10,193,545,600 2011-11-30
3396 2011-12-29 4,283,930,480 210,000 42.0259 10,193,545,600 2011-11-30
3397 2011-12-28 4,283,720,480 100,000 42.0239 10,193,545,600 2011-11-30
3398 2011-12-23 4,283,620,480 120,000 42.0229 10,193,545,600 2011-11-30
3399 2011-12-22 4,283,500,480 -380,000 42.0217 10,193,545,600 2011-11-30
3400 2011-12-21 4,283,880,480 -280,000 42.0254 10,193,545,600 2011-11-30
3401 2011-12-20 4,284,160,480 330,000 42.0282 10,193,545,600 2011-11-30
3402 2011-12-19 4,283,830,480 -1,530,000 42.0249 10,193,545,600 2011-11-30
3403 2011-12-16 4,285,360,480 840,000 42.0399 10,193,545,600 2011-11-30
3404 2011-12-15 4,284,520,480 -160,000 42.0317 10,193,545,600 2011-11-30
3405 2011-12-14 4,284,680,480 -480,000 42.0333 10,193,545,600 2011-11-30
3406 2011-12-13 4,285,160,480 160,000 42.0380 10,193,545,600 2011-11-30
3407 2011-12-12 4,285,000,480 450,000 42.0364 10,193,545,600 2011-11-30
3408 2011-12-09 4,284,550,480 -170,000 42.0320 10,193,545,600 2011-11-30
3409 2011-12-08 4,284,720,480 1,330,000 42.0337 10,193,545,600 2011-11-30
3410 2011-12-07 4,283,390,480 70,000 42.0206 10,193,545,600 2011-11-30
3411 2011-12-06 4,283,320,480 -200,000 42.0199 10,193,545,600 2011-11-30
3412 2011-12-05 4,283,520,480 1,380,000 42.0219 10,193,545,600 2011-11-30
3413 2011-12-02 4,282,140,480 510,000 42.0084 10,193,545,600 2011-11-30
3414 2011-12-01 4,281,630,480 3,120,000 42.0033 10,193,545,600 2011-11-30
3415 2011-11-30 4,278,510,480 200,000 41.9727 10,193,545,600 2011-11-30
3416 2011-11-29 4,278,310,480 350,000 41.9708 10,193,545,600 2011-10-31
3417 2011-11-28 4,277,960,480 50,000 41.9673 10,193,545,600 2011-10-31
3418 2011-11-25 4,277,910,480 -2,430,000 41.9669 10,193,545,600 2011-10-31
3419 2011-11-24 4,280,340,480 700,000 41.9907 10,193,545,600 2011-10-31
3420 2011-11-23 4,279,640,480 1,620,000 41.9838 10,193,545,600 2011-10-31
3421 2011-11-22 4,278,020,480 660,000 41.9679 10,193,545,600 2011-10-31
3422 2011-11-21 4,277,360,480 -2,360,000 41.9615 10,193,545,600 2011-10-31
3423 2011-11-18 4,279,720,480 -950,000 41.9846 10,193,545,600 2011-10-31
3424 2011-11-17 4,280,670,480 1,120,000 41.9939 10,193,545,600 2011-10-31
3425 2011-11-16 4,279,550,480 1,050,000 41.9829 10,193,545,600 2011-10-31
3426 2011-11-15 4,278,500,480 -560,000 41.9726 10,193,545,600 2011-10-31
3427 2011-11-14 4,279,060,480 4,150,000 41.9781 10,193,545,600 2011-10-31
3428 2011-11-11 4,274,910,480 460,000 41.9374 10,193,545,600 2011-10-31
3429 2011-11-10 4,274,450,480 2,220,000 41.9329 10,193,545,600 2011-10-31
3430 2011-11-09 4,272,230,480 90,000 41.9111 10,193,545,600 2011-10-31
3431 2011-11-08 4,272,140,480 480,000 41.9103 10,193,545,600 2011-10-31
3432 2011-11-07 4,271,660,480 650,000 41.9055 10,193,545,600 2011-10-31
3433 2011-11-04 4,271,010,480 1,760,000 41.8992 10,193,545,600 2011-10-31
3434 2011-11-03 4,269,250,480 2,210,000 41.8819 10,193,545,600 2011-10-31
3435 2011-11-02 4,267,040,480 570,000 41.8602 10,193,545,600 2011-10-31
3436 2011-11-01 4,266,470,480 830,000 41.8546 10,193,545,600 2011-10-31
3437 2011-10-31 4,265,640,480 2,540,000 41.8465 10,193,545,600 2011-10-31
3438 2011-10-28 4,263,100,480 390,000 41.8216 10,193,545,600 2011-09-30
3439 2011-10-27 4,262,710,480 6,690,000 41.8177 10,193,545,600 2011-09-30
3440 2011-10-26 4,256,020,480 4,170,000 41.7521 10,193,545,600 2011-09-30
3441 2011-10-25 4,251,850,480 0 41.7112 10,193,545,600 2011-09-30
3442 2011-10-24 4,251,850,480 1,220,000 41.7112 10,193,545,600 2011-09-30
3443 2011-10-21 4,250,630,480 3,480,000 41.6992 10,193,545,600 2011-09-30
3444 2011-10-20 4,247,150,480 2,560,000 41.6651 10,193,545,600 2011-09-30
3445 2011-10-19 4,244,590,480 -380,000 41.6400 10,193,545,600 2011-09-30
3446 2011-10-18 4,244,970,480 700,000 41.6437 10,193,545,600 2011-09-30
3447 2011-10-17 4,244,270,480 520,000 41.6368 10,193,545,600 2011-09-30
3448 2011-10-14 4,243,750,480 -1,010,000 41.6317 10,193,545,600 2011-09-30
3449 2011-10-13 4,244,760,480 800,000 41.6416 10,193,545,600 2011-09-30
3450 2011-10-12 4,243,960,480 670,000 41.6338 10,193,545,600 2011-09-30
3451 2011-10-11 4,243,290,480 3,780,000 41.6272 10,193,545,600 2011-09-30
3452 2011-10-10 4,239,510,480 1,540,000 41.5901 10,193,545,600 2011-09-30
3453 2011-10-07 4,237,970,480 4,330,000 41.5750 10,193,545,600 2011-09-30
3454 2011-10-06 4,233,640,480 390,000 41.5326 10,193,545,600 2011-09-30
3455 2011-10-04 4,233,250,480 1,160,000 41.5287 10,193,545,600 2011-09-30
3456 2011-10-03 4,232,090,480 530,000 41.5174 10,193,545,600 2011-09-30
3457 2011-09-30 4,231,560,480 1,870,000 41.5122 10,193,545,600 2011-09-30
3458 2011-09-29 4,229,690,480 0 41.4938 10,193,545,600 2011-08-31
3459 2011-09-28 4,229,690,480 2,430,000 41.4938 10,193,545,600 2011-08-31
3460 2011-09-27 4,227,260,480 10,000 41.4700 10,193,545,600 2011-08-31
3461 2011-09-26 4,227,250,480 1,140,000 41.4699 10,193,545,600 2011-08-31
3462 2011-09-23 4,226,110,480 670,000 41.4587 10,193,545,600 2011-08-31
3463 2011-09-22 4,225,440,480 1,280,000 41.4521 10,193,545,600 2011-08-31
3464 2011-09-21 4,224,160,480 1,630,000 41.4396 10,193,545,600 2011-08-31
3465 2011-09-20 4,222,530,480 2,596,084 41.4236 10,193,545,600 2011-08-31
3466 2011-09-19 4,219,934,396 -10,000 41.3981 10,193,545,600 2011-08-31
3467 2011-09-16 4,219,944,396 410,000 41.3982 10,193,545,600 2011-08-31
3468 2011-09-15 4,219,534,396 600,000 41.3942 10,193,545,600 2011-08-31
3469 2011-09-14 4,218,934,396 -350,000 41.3883 10,193,545,600 2011-08-31
3470 2011-09-12 4,219,284,396 190,000 41.3917 10,193,545,600 2011-08-31
3471 2011-09-09 4,219,094,396 -140,000 41.3899 10,193,545,600 2011-08-31
3472 2011-09-08 4,219,234,396 60,000 41.3912 10,193,545,600 2011-08-31
3473 2011-09-07 4,219,174,396 290,000 41.3906 10,193,545,600 2011-08-31
3474 2011-09-06 4,218,884,396 -550,000 41.3878 10,193,545,600 2011-08-31
3475 2011-09-05 4,219,434,396 -7,360,000 41.3932 10,193,545,600 2011-08-31
3476 2011-09-02 4,226,794,396 -220,000 41.4654 10,193,545,600 2011-08-31
3477 2011-09-01 4,227,014,396 2,460,000 41.4676 10,193,545,600 2011-08-31
3478 2011-08-31 4,224,554,396 -970,000 41.4434 10,193,545,600 2011-08-31
3479 2011-08-30 4,225,524,396 -1,660,000 41.4529 10,193,545,600 2011-07-31
3480 2011-08-29 4,227,184,396 920,000 41.4692 10,193,545,600 2011-07-31
3481 2011-08-26 4,226,264,396 960,000 41.4602 10,193,545,600 2011-07-31
3482 2011-08-25 4,225,304,396 2,120,000 41.4508 10,193,545,600 2011-07-31
3483 2011-08-24 4,223,184,396 3,990,000 41.4300 10,193,545,600 2011-07-31
3484 2011-08-23 4,219,194,396 2,640,000 41.3908 10,193,545,600 2011-07-31
3485 2011-08-22 4,216,554,396 3,300,000 41.3649 10,193,545,600 2011-07-31
3486 2011-08-19 4,213,254,396 1,039,800 41.3326 10,193,545,600 2011-07-31
3487 2011-08-18 4,212,214,596 -940,000 41.3224 10,193,545,600 2011-07-31
3488 2011-08-17 4,213,154,596 -2,940,000 41.3316 10,193,545,600 2011-07-31
3489 2011-08-16 4,216,094,596 -2,530,000 41.3604 10,193,545,600 2011-07-31
3490 2011-08-15 4,218,624,596 -110,000 41.3853 10,193,545,600 2011-07-31
3491 2011-08-12 4,218,734,596 2,550,000 41.3863 10,193,545,600 2011-07-31
3492 2011-08-11 4,216,184,596 -2,300,000 41.3613 10,193,545,600 2011-07-31
3493 2011-08-10 4,218,484,596 -400,000 41.3839 10,193,545,600 2011-07-31
3494 2011-08-09 4,218,884,596 -5,920,000 41.3878 10,193,545,600 2011-07-31
3495 2011-08-08 4,224,804,596 90,000 41.4459 10,193,545,600 2011-07-31
3496 2011-08-05 4,224,714,596 2,010,000 41.4450 10,193,545,600 2011-07-31
3497 2011-08-04 4,222,704,596 -850,000 41.4253 10,193,545,600 2011-07-31
3498 2011-08-03 4,223,554,596 -288,230,000 41.4336 10,193,545,600 2011-07-31
3499 2011-08-02 4,511,784,596 -1,790,000 44.2612 10,193,545,600 2011-07-31
3500 2011-08-01 4,513,574,596 -3,650,000 44.2788 10,193,545,600 2011-07-31
3501 2011-07-29 4,517,224,596 210,000 44.3146 10,193,545,600 2011-06-30
3502 2011-07-28 4,517,014,596 -830,000 44.3125 10,193,545,600 2011-06-30
3503 2011-07-27 4,517,844,596 40,000 44.3206 10,193,545,600 2011-06-30
3504 2011-07-26 4,517,804,596 330,000 44.3202 10,193,545,600 2011-06-30
3505 2011-07-25 4,517,474,596 -130,000 44.3170 10,193,545,600 2011-06-30
3506 2011-07-22 4,517,604,596 150,000 44.3183 10,193,545,600 2011-06-30
3507 2011-07-21 4,517,454,596 180,000 44.3168 10,193,545,600 2011-06-30
3508 2011-07-20 4,517,274,596 -2,960,000 44.3150 10,193,545,600 2011-06-30
3509 2011-07-19 4,520,234,596 -970,000 44.3441 10,193,545,600 2011-06-30
3510 2011-07-18 4,521,204,596 11,680,000 44.3536 10,193,545,600 2011-06-30
3511 2011-07-15 4,509,524,596 -2,020,000 44.2390 10,193,545,600 2011-06-30
3512 2011-07-14 4,511,544,596 -3,430,000 44.2588 10,193,545,600 2011-06-30
3513 2011-07-13 4,514,974,596 -2,320,000 44.2925 10,193,545,600 2011-06-30
3514 2011-07-12 4,517,294,596 -3,670,000 44.3152 10,193,545,600 2011-06-30
3515 2011-07-11 4,520,964,596 1,060,000 44.3512 10,193,545,600 2011-06-30
3516 2011-07-08 4,519,904,596 -3,740,000 44.3408 10,193,545,600 2011-06-30
3517 2011-07-07 4,523,644,596 -5,050,000 44.3775 10,193,545,600 2011-06-30
3518 2011-07-06 4,528,694,596 2,500,000 44.4271 10,193,545,600 2011-06-30
3519 2011-07-05 4,526,194,596 -1,480,000 44.4026 10,193,545,600 2011-06-30
3520 2011-07-04 4,527,674,596 -4,490,000 44.4171 10,193,545,600 2011-06-30
3521 2011-06-30 4,532,164,596 -6,640,000 44.4611 10,193,545,600 2011-06-30
3522 2011-06-29 4,538,804,596 -5,560,000 44.5263 10,193,545,600 2011-05-31
3523 2011-06-28 4,544,364,596 7,880,000 44.5808 10,193,545,600 2011-05-31
3524 2011-06-27 4,536,484,596 860,000 44.5035 10,193,545,600 2011-05-31
3525 2011-06-24 4,535,624,596 -6,927,000 44.4951 10,193,545,600 2011-05-31
3526 2011-06-23 4,542,551,596 16,107,000 44.5630 10,193,545,600 2011-05-31
3527 2011-06-22 4,526,444,596 6,873,916 44.4050 10,193,545,600 2011-05-31
3528 2011-06-21 4,519,570,680 21,030,000 44.3376 10,193,545,600 2011-05-31
3529 2011-06-20 4,498,540,680 3,570,000 44.1313 10,193,545,600 2011-05-31
3530 2011-06-17 4,494,970,680 -427,920,000 44.0962 10,193,545,600 2011-05-31
3531 2011-06-16 4,922,890,680 -11,480,000 48.2942 10,193,545,600 2011-05-31
3532 2011-06-15 4,934,370,680 -1,320,000 48.4068 10,193,545,600 2011-05-31
3533 2011-06-14 4,935,690,680 5,150,000 48.4198 10,193,545,600 2011-05-31
3534 2011-06-13 4,930,540,680 -16,830,000 48.3692 10,193,545,600 2011-05-31
3535 2011-06-10 4,947,370,680 1,410,000 48.5343 10,193,545,600 2011-05-31
3536 2011-06-09 4,945,960,680 1,000,000 48.5205 10,193,545,600 2011-05-31
3537 2011-06-08 4,944,960,680 13,120,000 48.5107 10,193,545,600 2011-05-31
3538 2011-06-07 4,931,840,680 2,288,525 48.3820 10,193,545,600 2011-05-31
3539 2011-06-03 4,929,552,155 7,501,475 48.3595 10,193,545,600 2011-05-31
3540 2011-06-02 4,922,050,680 450,000 48.2860 10,193,545,600 2011-05-31
3541 2011-06-01 4,921,600,680 1,130,000 48.2815 10,193,545,600 2011-05-31
3542 2011-05-31 4,920,470,680 420,000 48.2705 10,193,545,600 2011-05-31
3543 2011-05-30 4,920,050,680 -60,000 48.2663 10,193,545,600 2011-04-30
3544 2011-05-27 4,920,110,680 390,000 48.2669 10,193,545,600 2011-04-30
3545 2011-05-26 4,919,720,680 -260,000 48.2631 10,193,545,600 2011-04-30
3546 2011-05-25 4,919,980,680 5,520,000 48.2656 10,193,545,600 2011-04-30
3547 2011-05-24 4,914,460,680 -4,960,000 48.2115 10,193,545,600 2011-04-30
3548 2011-05-23 4,919,420,680 -340,000 48.2602 10,193,545,600 2011-04-30
3549 2011-05-20 4,919,760,680 2,080,000 48.2635 10,193,545,600 2011-04-30
3550 2011-05-19 4,917,680,680 1,371,000 48.2431 10,193,545,600 2011-04-30
3551 2011-05-18 4,916,309,680 2,090,000 48.2296 10,193,545,600 2011-04-30
3552 2011-05-17 4,914,219,680 460,000 48.2091 10,193,545,600 2011-04-30
3553 2011-05-16 4,913,759,680 -1,440,000 48.2046 10,193,545,600 2011-04-30
3554 2011-05-13 4,915,199,680 14,790,000 48.2187 10,193,545,600 2011-04-30
3555 2011-05-12 4,900,409,680 -550,000 48.0737 10,193,545,600 2011-04-30
3556 2011-05-11 4,900,959,680 -2,300,999 48.0790 10,193,545,600 2011-04-30
3557 2011-05-09 4,903,260,679 959,999 48.1016 10,193,545,600 2011-04-30
3558 2011-05-06 4,902,300,680 -23,260,000 48.0922 10,193,545,600 2011-04-30
3559 2011-05-05 4,925,560,680 -3,480,000 48.3204 10,193,545,600 2011-04-30
3560 2011-05-04 4,929,040,680 -1,850,000 48.3545 10,193,545,600 2011-04-30
3561 2011-05-03 4,930,890,680 -8,520,000 48.3727 10,193,545,600 2011-04-30
3562 2011-04-29 4,939,410,680 -5,530,000 48.4563 10,193,545,600 2011-03-31
3563 2011-04-28 4,944,940,680 10,930,000 48.5105 10,193,545,600 2011-03-31
3564 2011-04-27 4,934,010,680 -7,590,000 48.4033 10,193,545,600 2011-03-31
3565 2011-04-26 4,941,600,680 1,100,000 48.4777 10,193,545,600 2011-03-31
3566 2011-04-21 4,940,500,680 -1,770,000 48.4670 10,193,545,600 2011-03-31
3567 2011-04-20 4,942,270,680 -4,620,000 48.4843 10,193,545,600 2011-03-31
3568 2011-04-19 4,946,890,680 -3,600,000 48.5296 10,193,545,600 2011-03-31
3569 2011-04-18 4,950,490,680 -4,540,000 48.5650 10,193,545,600 2011-03-31
3570 2011-04-15 4,955,030,680 6,750,000 48.6095 10,193,545,600 2011-03-31
3571 2011-04-14 4,948,280,680 -10,630,000 48.5433 10,193,545,600 2011-03-31
3572 2011-04-13 4,958,910,680 -17,330,000 48.6476 10,193,545,600 2011-03-31
3573 2011-04-12 4,976,240,680 -310,000 48.8176 10,193,545,600 2011-03-31
3574 2011-04-11 4,976,550,680 105,667,000 48.8206 10,193,545,600 2011-03-31
3575 2011-04-08 4,870,883,680 105,963,000 47.7840 10,193,545,600 2011-03-31
3576 2011-04-07 4,764,920,680 -1,530,000 46.7445 10,193,545,600 2011-03-31
3577 2011-04-06 4,766,450,680 -1,618,000 46.7595 10,193,545,600 2011-03-31
3578 2011-04-04 4,768,068,680 14,898,005 46.7754 10,193,545,600 2011-03-31
3579 2011-04-01 4,753,170,675 -21,210,000 46.6292 10,193,545,600 2011-03-31
3580 2011-03-31 4,774,380,675 1,139,995 46.8373 10,193,545,600 2011-03-31
3581 2011-03-30 4,773,240,680 -1,070,000 46.8261 10,193,545,600 2011-02-28
3582 2011-03-29 4,774,310,680 -910,000 46.8366 10,193,545,600 2011-02-28
3583 2011-03-28 4,775,220,680 -1,360,000 46.8455 10,193,545,600 2011-02-28
3584 2011-03-25 4,776,580,680 -1,900,000 46.8589 10,193,545,600 2011-02-28
3585 2011-03-24 4,778,480,680 -1,130,000 46.8775 10,193,545,600 2011-02-28
3586 2011-03-23 4,779,610,680 -370,000 46.8886 10,193,545,600 2011-02-28
3587 2011-03-22 4,779,980,680 -580,000 46.8922 10,193,545,600 2011-02-28
3588 2011-03-21 4,780,560,680 -40,000 46.8979 10,193,545,600 2011-02-28
3589 2011-03-18 4,780,600,680 400,000 46.8983 10,193,545,600 2011-02-28
3590 2011-03-17 4,780,200,680 -1,230,000 46.8944 10,193,545,600 2011-02-28
3591 2011-03-16 4,781,430,680 290,000 46.9065 10,193,545,600 2011-02-28
3592 2011-03-15 4,781,140,680 -740,000 46.9036 10,193,545,600 2011-02-28
3593 2011-03-14 4,781,880,680 -270,000 46.9109 10,193,545,600 2011-02-28
3594 2011-03-11 4,782,150,680 -1,690,000 46.9135 10,193,545,600 2011-02-28
3595 2011-03-10 4,783,840,680 100,000 46.9301 10,193,545,600 2011-02-28
3596 2011-03-09 4,783,740,680 2,490,000 46.9291 10,193,545,600 2011-02-28
3597 2011-03-08 4,781,250,680 550,000 46.9047 10,193,545,600 2011-02-28
3598 2011-03-07 4,780,700,680 -60,000 46.8993 10,193,545,600 2011-02-28
3599 2011-03-04 4,780,760,680 74,640,000 46.8999 10,193,545,600 2011-02-28
3600 2011-03-03 4,706,120,680 400,000 46.1677 10,193,545,600 2011-02-28
3601 2011-03-02 4,705,720,680 2,610,000 46.1637 10,193,545,600 2011-02-28
3602 2011-03-01 4,703,110,680 3,110,000 46.1381 10,193,545,600 2011-02-28
3603 2011-02-28 4,700,000,680 -310,000 46.1076 10,193,545,600 2011-02-28
3604 2011-02-25 4,700,310,680 -1,640,000 46.1107 10,193,545,600 2011-01-31
3605 2011-02-24 4,701,950,680 3,900,000 46.1267 10,193,545,600 2011-01-31
3606 2011-02-23 4,698,050,680 830,000 46.0885 10,193,545,600 2011-01-31
3607 2011-02-22 4,697,220,680 2,460,000 46.0803 10,193,545,600 2011-01-31
3608 2011-02-21 4,694,760,680 360,000 46.0562 10,193,545,600 2011-01-31
3609 2011-02-18 4,694,400,680 1,170,000 46.0527 10,193,545,600 2011-01-31
3610 2011-02-17 4,693,230,680 -40,000 46.0412 10,193,545,600 2011-01-31
3611 2011-02-16 4,693,270,680 -80,000 46.0416 10,193,545,600 2011-01-31
3612 2011-02-15 4,693,350,680 -400,000 46.0424 10,193,545,600 2011-01-31
3613 2011-02-14 4,693,750,680 280,000 46.0463 10,193,545,600 2011-01-31
3614 2011-02-11 4,693,470,680 -680,000 46.0436 10,193,545,600 2011-01-31
3615 2011-02-10 4,694,150,680 30,000 46.0502 10,193,545,600 2011-01-31
3616 2011-02-09 4,694,120,680 120,000 46.0499 10,193,545,600 2011-01-31
3617 2011-02-08 4,694,000,680 530,000 46.0488 10,193,545,600 2011-01-31
3618 2011-02-07 4,693,470,680 -100,000 46.0436 10,193,545,600 2011-01-31
3619 2011-02-02 4,693,570,680 0 46.0445 10,193,545,600 2011-01-31
3620 2011-02-01 4,693,570,680 20,000 46.0445 10,193,545,600 2011-01-31
3621 2011-01-31 4,693,550,680 60,000 46.0443 10,193,545,600 2011-01-31
3622 2011-01-28 4,693,490,680 -130,000 46.0438 10,193,545,600 2010-12-31
3623 2011-01-27 4,693,620,680 210,000 46.0450 10,193,545,600 2010-12-31
3624 2011-01-26 4,693,410,680 50,000 46.0430 10,193,545,600 2010-12-31
3625 2011-01-25 4,693,360,680 -600,000 46.0425 10,193,545,600 2010-12-31
3626 2011-01-24 4,693,960,680 -570,000 46.0484 10,193,545,600 2010-12-31
3627 2011-01-21 4,694,530,680 160,000 46.0540 10,193,545,600 2010-12-31
3628 2011-01-20 4,694,370,680 0 46.0524 10,193,545,600 2010-12-31
3629 2011-01-19 4,694,370,680 -1,250,000 46.0524 10,193,545,600 2010-12-31
3630 2011-01-18 4,695,620,680 110,000 46.0646 10,193,545,600 2010-12-31
3631 2011-01-17 4,695,510,680 -1,130,000 46.0636 10,193,545,600 2010-12-31
3632 2011-01-14 4,696,640,680 500,000 46.0747 10,193,545,600 2010-12-31
3633 2011-01-13 4,696,140,680 -60,000 46.0697 10,193,545,600 2010-12-31
3634 2011-01-12 4,696,200,680 690,000 46.0703 10,193,545,600 2010-12-31
3635 2011-01-11 4,695,510,680 220,000 46.0636 10,193,545,600 2010-12-31
3636 2011-01-10 4,695,290,680 -130,000 46.0614 10,193,545,600 2010-12-31
3637 2011-01-07 4,695,420,680 844,000 46.0627 10,193,545,600 2010-12-31
3638 2011-01-06 4,694,576,680 230,000 46.0544 10,193,545,600 2010-12-31
3639 2011-01-05 4,694,346,680 -240,000 46.0521 10,193,545,600 2010-12-31
3640 2011-01-04 4,694,586,680 -570,000 46.0545 10,193,545,600 2010-12-31
3641 2011-01-03 4,695,156,680 0 46.0601 10,193,545,600 2010-12-31
3642 2010-12-31 4,695,156,680 0 46.0601 10,193,545,600 2010-12-31
3643 2010-12-30 4,695,156,680 -1,340,000 46.0601 10,193,545,600 2010-11-30
3644 2010-12-29 4,696,496,680 -80,000 46.0732 10,193,545,600 2010-11-30
3645 2010-12-28 4,696,576,680 0 46.0740 10,193,545,600 2010-11-30
3646 2010-12-24 4,696,576,680 0 46.0740 10,193,545,600 2010-11-30
3647 2010-12-23 4,696,576,680 -20,000 46.0740 10,193,545,600 2010-11-30
3648 2010-12-22 4,696,596,680 630,000 46.0742 10,193,545,600 2010-11-30
3649 2010-12-21 4,695,966,680 10,000 46.0680 10,193,545,600 2010-11-30
3650 2010-12-20 4,695,956,680 820,000 46.0679 10,193,545,600 2010-11-30
3651 2010-12-17 4,695,136,680 -160,000 46.0599 10,193,545,600 2010-11-30
3652 2010-12-16 4,695,296,680 -860,000 46.0615 10,193,545,600 2010-11-30
3653 2010-12-15 4,696,156,680 0 46.0699 10,193,545,600 2010-11-30
3654 2010-12-14 4,696,156,680 80,000 46.0699 10,193,545,600 2010-11-30
3655 2010-12-13 4,696,076,680 0 46.0691 10,193,545,600 2010-11-30
3656 2010-12-10 4,696,076,680 -290,000 46.0691 10,193,545,600 2010-11-30
3657 2010-12-09 4,696,366,680 -1,130,000 46.0720 10,193,545,600 2010-11-30
3658 2010-12-08 4,697,496,680 120,000 46.0830 10,193,545,600 2010-11-30
3659 2010-12-07 4,697,376,680 0 46.0819 10,193,545,600 2010-11-30
3660 2010-12-06 4,697,376,680 -100,000 46.0819 10,193,545,600 2010-11-30
3661 2010-12-03 4,697,476,680 190,000 46.0829 10,193,545,600 2010-11-30
3662 2010-12-02 4,697,286,680 -480,000 46.0810 10,193,545,600 2010-11-30
3663 2010-12-01 4,697,766,680 540,000 46.0857 10,193,545,600 2010-11-30
3664 2010-11-30 4,697,226,680 -20,000 46.0804 10,193,545,600 2010-11-30
3665 2010-11-29 4,697,246,680 70,000 46.0806 10,193,545,600 2010-10-31
3666 2010-11-26 4,697,176,680 -720,000 46.0799 10,193,545,600 2010-10-31
3667 2010-11-25 4,697,896,680 630,000 46.0870 10,193,545,600 2010-10-31
3668 2010-11-24 4,697,266,680 -140,000 46.0808 10,193,545,600 2010-10-31
3669 2010-11-23 4,697,406,680 -200,000 46.0822 10,193,545,600 2010-10-31
3670 2010-11-22 4,697,606,680 -840,000 46.0841 10,193,545,600 2010-10-31
3671 2010-11-19 4,698,446,680 -1,080,000 46.0924 10,193,545,600 2010-10-31
3672 2010-11-18 4,699,526,680 360,000 46.1030 10,193,545,600 2010-10-31
3673 2010-11-17 4,699,166,680 -490,000 46.0994 10,193,545,600 2010-10-31
3674 2010-11-16 4,699,656,680 370,000 46.1042 10,193,545,600 2010-10-31
3675 2010-11-15 4,699,286,680 680,000 46.1006 10,193,545,600 2010-10-31
3676 2010-11-12 4,698,606,680 830,000 46.0939 10,193,545,600 2010-10-31
3677 2010-11-11 4,697,776,680 290,000 46.0858 10,193,545,600 2010-10-31
3678 2010-11-10 4,697,486,680 -330,000 46.0830 10,193,545,600 2010-10-31
3679 2010-11-09 4,697,816,680 -840,000 46.0862 10,193,545,600 2010-10-31
3680 2010-11-08 4,698,656,680 90,000 46.0944 10,193,545,600 2010-10-31
3681 2010-11-05 4,698,566,680 460,000 46.0935 10,193,545,600 2010-10-31
3682 2010-11-04 4,698,106,680 -580,000 46.0890 10,193,545,600 2010-10-31
3683 2010-11-03 4,698,686,680 -310,000 46.0947 10,193,545,600 2010-10-31
3684 2010-11-02 4,698,996,680 -610,000 46.0978 10,193,545,600 2010-10-31
3685 2010-11-01 4,699,606,680 170,000 46.1037 10,193,545,600 2010-10-31
3686 2010-10-29 4,699,436,680 -1,680,000 46.1021 10,193,545,600 2010-09-30
3687 2010-10-28 4,701,116,680 -78,720,000 46.1186 10,193,545,600 2010-09-30
3688 2010-10-27 4,779,836,680 5,610,000 46.8908 10,193,545,600 2010-09-30
3689 2010-10-26 4,774,226,680 -30,000 46.8358 10,193,545,600 2010-09-30
3690 2010-10-25 4,774,256,680 -890,000 46.8361 10,193,545,600 2010-09-30
3691 2010-10-22 4,775,146,680 -230,000 46.8448 10,193,545,600 2010-09-30
3692 2010-10-21 4,775,376,680 -1,210,000 46.8471 10,193,545,600 2010-09-30
3693 2010-10-20 4,776,586,680 870,000 46.8589 10,193,545,600 2010-09-30
3694 2010-10-19 4,775,716,680 1,150,000 46.8504 10,193,545,600 2010-09-30
3695 2010-10-18 4,774,566,680 -220,000 46.8391 10,193,545,600 2010-09-30
3696 2010-10-15 4,774,786,680 -250,000 46.8413 10,193,545,600 2010-09-30
3697 2010-10-14 4,775,036,680 20,000 46.8437 10,193,545,600 2010-09-30
3698 2010-10-13 4,775,016,680 80,000 46.8435 10,193,545,600 2010-09-30
3699 2010-10-12 4,774,936,680 -2,480,000 46.8427 10,193,545,600 2010-09-30
3700 2010-10-11 4,777,416,680 3,880,000 46.8671 10,193,545,600 2010-09-30
3701 2010-10-08 4,773,536,680 550,000 46.8290 10,193,545,600 2010-09-30
3702 2010-10-07 4,772,986,680 -530,000 46.8236 10,193,545,600 2010-09-30
3703 2010-10-06 4,773,516,680 790,000 46.8288 10,193,545,600 2010-09-30
3704 2010-10-05 4,772,726,680 -620,000 46.8211 10,193,545,600 2010-09-30
3705 2010-10-04 4,773,346,680 -390,000 46.8271 10,193,545,600 2010-09-30
3706 2010-09-30 4,773,736,680 -80,000 46.8310 10,193,545,600 2010-09-30
3707 2010-09-29 4,773,816,680 0 46.8318 10,193,545,600 2010-08-31
3708 2010-09-28 4,773,816,680 -70,100,000 46.8318 10,193,545,600 2010-08-31
3709 2010-09-27 4,843,916,680 -230,000 47.5194 10,193,545,600 2010-08-31
3710 2010-09-24 4,844,146,680 0 47.5217 10,193,545,600 2010-08-31
3711 2010-09-22 4,844,146,680 -300,000 47.5217 10,193,545,600 2010-08-31
3712 2010-09-21 4,844,446,680 -510,000 47.5246 10,193,545,600 2010-08-31
3713 2010-09-20 4,844,956,680 230,000 47.5297 10,193,545,600 2010-08-31
3714 2010-09-17 4,844,726,680 100,000 47.5274 10,193,545,600 2010-08-31
3715 2010-09-16 4,844,626,680 460,000 47.5264 10,193,545,600 2010-08-31
3716 2010-09-15 4,844,166,680 -90,000 47.5219 10,193,545,600 2010-08-31
3717 2010-09-14 4,844,256,680 20,000 47.5228 10,193,545,600 2010-08-31
3718 2010-09-13 4,844,236,680 -400,000 47.5226 10,193,545,600 2010-08-31
3719 2010-09-10 4,844,636,680 310,000 47.5265 10,193,545,600 2010-08-31
3720 2010-09-09 4,844,326,680 0 47.5235 10,193,545,600 2010-08-31
3721 2010-09-08 4,844,326,680 -60,000 47.5235 10,193,545,600 2010-08-31
3722 2010-09-07 4,844,386,680 -60,000 47.5241 10,193,545,600 2010-08-31
3723 2010-09-06 4,844,446,680 320,000 47.5246 10,193,545,600 2010-08-31
3724 2010-09-03 4,844,126,680 -80,000 47.5215 10,193,545,600 2010-08-31
3725 2010-09-02 4,844,206,680 870,000 47.5223 10,193,545,600 2010-08-31
3726 2010-09-01 4,843,336,680 0 47.5138 10,193,545,600 2010-08-31
3727 2010-08-31 4,843,336,680 -470,000 47.5138 10,193,545,600 2010-08-31
3728 2010-08-30 4,843,806,680 -160,000 47.5184 10,193,545,600 2010-07-31
3729 2010-08-27 4,843,966,680 -310,000 47.5199 10,193,545,600 2010-07-31
3730 2010-08-26 4,844,276,680 320,000 47.5230 10,193,545,600 2010-07-31
3731 2010-08-25 4,843,956,680 0 47.5198 10,193,545,600 2010-07-31
3732 2010-08-24 4,843,956,680 0 47.5198 10,193,545,600 2010-07-31
3733 2010-08-23 4,843,956,680 10,000 47.5198 10,193,545,600 2010-07-31
3734 2010-08-20 4,843,946,680 200,000 47.5197 10,193,545,600 2010-07-31
3735 2010-08-19 4,843,746,680 780,000 47.5178 10,193,545,600 2010-07-31
3736 2010-08-18 4,842,966,680 160,000 47.5101 10,193,545,600 2010-07-31
3737 2010-08-17 4,842,806,680 -60,000 47.5086 10,193,545,600 2010-07-31
3738 2010-08-16 4,842,866,680 0 47.5091 10,193,545,600 2010-07-31
3739 2010-08-13 4,842,866,680 1,500,000 47.5091 10,193,545,600 2010-07-31
3740 2010-08-12 4,841,366,680 -960,000 47.4944 10,193,545,600 2010-07-31
3741 2010-08-11 4,842,326,680 -680,000 47.5039 10,193,545,600 2010-07-31
3742 2010-08-10 4,843,006,680 -200,000 47.5105 10,193,545,600 2010-07-31
3743 2010-08-09 4,843,206,680 -70,000 47.5125 10,193,545,600 2010-07-31
3744 2010-08-06 4,843,276,680 490,000 47.5132 10,193,545,600 2010-07-31
3745 2010-08-05 4,842,786,680 330,000 47.5084 10,193,545,600 2010-07-31
3746 2010-08-04 4,842,456,680 -480,000 47.5051 10,193,545,600 2010-07-31
3747 2010-08-03 4,842,936,680 -340,000 47.5098 10,193,545,600 2010-07-31
3748 2010-08-02 4,843,276,680 -50,000 47.5132 10,193,545,600 2010-07-31
3749 2010-07-30 4,843,326,680 160,000 47.5137 10,193,545,600 2010-06-30
3750 2010-07-29 4,843,166,680 0 47.5121 10,193,545,600 2010-06-30
3751 2010-07-28 4,843,166,680 0 47.5121 10,193,545,600 2010-06-30
3752 2010-07-27 4,843,166,680 100,000 47.5121 10,193,545,600 2010-06-30
3753 2010-07-26 4,843,066,680 100,000 47.5111 10,193,545,600 2010-06-30
3754 2010-07-23 4,842,966,680 -630,000 47.5101 10,193,545,600 2010-06-30
3755 2010-07-22 4,843,596,680 -90,000 47.5163 10,193,545,600 2010-06-30
3756 2010-07-21 4,843,686,680 190,000 47.5172 10,193,545,600 2010-06-30
3757 2010-07-20 4,843,496,680 -80,000 47.5153 10,193,545,600 2010-06-30
3758 2010-07-19 4,843,576,680 400,000 47.5161 10,193,545,600 2010-06-30
3759 2010-07-16 4,843,176,680 -100,000 47.5122 10,193,545,600 2010-06-30
3760 2010-07-15 4,843,276,680 -160,440,000 47.5132 10,193,545,600 2010-06-30
3761 2010-07-14 5,003,716,680 160,000 49.0871 10,193,545,600 2010-06-30
3762 2010-07-13 5,003,556,680 -820,000 49.0855 10,193,545,600 2010-06-30
3763 2010-07-12 5,004,376,680 -300,000 49.0936 10,193,545,600 2010-06-30
3764 2010-07-09 5,004,676,680 -50,000 49.0965 10,193,545,600 2010-06-30
3765 2010-07-08 5,004,726,680 -40,000 49.0970 10,193,545,600 2010-06-30
3766 2010-07-07 5,004,766,680 -390,000 49.0974 10,193,545,600 2010-06-30
3767 2010-07-06 5,005,156,680 -1,910,000 49.1012 10,193,545,600 2010-06-30
3768 2010-07-05 5,007,066,680 -270,000 49.1200 10,193,545,600 2010-06-30
3769 2010-07-02 5,007,336,680 -515,000 49.1226 10,193,545,600 2010-06-30
3770 2010-06-30 5,007,851,680 -430,000 49.1277 10,193,545,600 2010-06-30
3771 2010-06-29 5,008,281,680 656,000 49.1319 10,193,545,600 2010-05-31
3772 2010-06-28 5,007,625,680 -210,000 49.1255 10,193,545,600 2010-05-31
3773 2010-06-25 5,007,835,680 -150,000 49.1275 10,193,545,600 2010-05-31
3774 2010-06-24 5,007,985,680 60,000 49.1290 10,193,545,600 2010-05-31
3775 2010-06-23 5,007,925,680 -250,000 49.1284 10,193,545,600 2010-05-31
3776 2010-06-22 5,008,175,680 -20,000 49.1309 10,193,545,600 2010-05-31
3777 2010-06-21 5,008,195,680 160,000 49.1310 10,193,545,600 2010-05-31
3778 2010-06-18 5,008,035,680 326,000 49.1295 10,193,545,600 2010-05-31
3779 2010-06-17 5,007,709,680 -220,000 49.1263 10,193,545,600 2010-05-31
3780 2010-06-15 5,007,929,680 -310,000 49.1284 10,193,545,600 2010-05-31
3781 2010-06-14 5,008,239,680 -470,000 49.1315 10,193,545,600 2010-05-31
3782 2010-06-11 5,008,709,680 -440,000 49.1361 10,193,545,600 2010-05-31
3783 2010-06-10 5,009,149,680 30,000 49.1404 10,193,545,600 2010-05-31
3784 2010-06-09 5,009,119,680 -880,000 49.1401 10,193,545,600 2010-05-31
3785 2010-06-08 5,009,999,680 -10,000 49.1487 10,193,545,600 2010-05-31
3786 2010-06-07 5,010,009,680 0 49.1488 10,193,545,600 2010-05-31
3787 2010-06-04 5,010,009,680 100,000 49.1488 10,193,545,600 2010-05-31
3788 2010-06-03 5,009,909,680 90,000 49.1479 10,193,545,600 2010-05-31
3789 2010-06-02 5,009,819,680 -30,000 49.1470 10,193,545,600 2010-05-31
3790 2010-06-01 5,009,849,680 1,580,000 49.1473 10,193,545,600 2010-05-31
3791 2010-05-31 5,008,269,680 20,000 49.1318 10,193,545,600 2010-05-31
3792 2010-05-28 5,008,249,680 80,000 49.1316 10,193,545,600 2010-04-30
3793 2010-05-27 5,008,169,680 -210,000 49.1308 10,193,545,600 2010-04-30
3794 2010-05-26 5,008,379,680 -100,000 49.1329 10,193,545,600 2010-04-30
3795 2010-05-25 5,008,479,680 -500,000 49.1338 10,193,545,600 2010-04-30
3796 2010-05-24 5,008,979,680 -42,000 49.1387 10,193,545,600 2010-04-30
3797 2010-05-20 5,009,021,680 100,000 49.1392 10,193,545,600 2010-04-30
3798 2010-05-19 5,008,921,680 -370,000 49.1382 10,193,545,600 2010-04-30
3799 2010-05-18 5,009,291,680 50,000 49.1418 10,193,545,600 2010-04-30
3800 2010-05-17 5,009,241,680 -40,000 49.1413 10,193,545,600 2010-04-30
3801 2010-05-14 5,009,281,680 0 49.1417 10,193,545,600 2010-04-30
3802 2010-05-13 5,009,281,680 -50,000 49.1417 10,193,545,600 2010-04-30
3803 2010-05-12 5,009,331,680 -940,000 49.1422 10,193,545,600 2010-04-30
3804 2010-05-11 5,010,271,680 10,000 49.1514 10,193,545,600 2010-04-30
3805 2010-05-10 5,010,261,680 -340,000 49.1513 10,193,545,600 2010-04-30
3806 2010-05-07 5,010,601,680 60,000 49.1547 10,193,545,600 2010-04-30
3807 2010-05-06 5,010,541,680 -210,000 49.1541 10,193,545,600 2010-04-30
3808 2010-05-05 5,010,751,680 -1,240,000 49.1561 10,193,545,600 2010-04-30
3809 2010-05-04 5,011,991,680 -120,000 49.1683 10,193,545,600 2010-04-30
3810 2010-05-03 5,012,111,680 30,000 49.1695 10,193,545,600 2010-04-30
3811 2010-04-30 5,012,081,680 -60,000 49.1692 10,193,545,600 2010-04-30
3812 2010-04-29 5,012,141,680 -360,000 49.1698 10,193,545,600 2010-03-31
3813 2010-04-28 5,012,501,680 -440,000 49.1733 10,193,545,600 2010-03-31
3814 2010-04-27 5,012,941,680 -210,000 49.1776 10,193,545,600 2010-03-31
3815 2010-04-26 5,013,151,680 750,000 49.1797 10,193,545,600 2010-03-31
3816 2010-04-23 5,012,401,680 -1,360,000 49.1723 10,193,545,600 2010-03-31
3817 2010-04-22 5,013,761,680 -1,060,000 49.1857 10,193,545,600 2010-03-31
3818 2010-04-21 5,014,821,680 310,000 49.1960 10,193,545,600 2010-03-31
3819 2010-04-20 5,014,511,680 -190,000 49.1930 10,193,545,600 2010-03-31
3820 2010-04-19 5,014,701,680 -1,150,000 49.1949 10,193,545,600 2010-03-31
3821 2010-04-16 5,015,851,680 -330,000 49.2062 10,193,545,600 2010-03-31
3822 2010-04-15 5,016,181,680 -2,110,000 49.2094 10,193,545,600 2010-03-31
3823 2010-04-14 5,018,291,680 -430,000 49.2301 10,193,545,600 2010-03-31
3824 2010-04-13 5,018,721,680 -1,100,000 49.2343 10,193,545,600 2010-03-31
3825 2010-04-12 5,019,821,680 -1,180,000 49.2451 10,193,545,600 2010-03-31
3826 2010-04-09 5,021,001,680 -2,100,000 49.2567 10,193,545,600 2010-03-31
3827 2010-04-08 5,023,101,680 -700,000 49.2773 10,193,545,600 2010-03-31
3828 2010-04-07 5,023,801,680 -920,000 49.2841 10,193,545,600 2010-03-31
3829 2010-04-01 5,024,721,680 11,360,000 49.2932 10,193,545,600 2010-03-31
3830 2010-03-31 5,013,361,680 170,000 49.1817 10,193,545,600 2010-03-31
3831 2010-03-30 5,013,191,680 -2,728,000 49.1801 10,193,545,600 2010-02-28
3832 2010-03-29 5,015,919,680 2,250,000 49.2068 10,193,545,600 2010-02-28
3833 2010-03-26 5,013,669,680 770,000 49.1847 10,193,545,600 2010-02-28
3834 2010-03-25 5,012,899,680 4,290,000 49.1772 10,193,545,600 2010-02-28
3835 2010-03-24 5,008,609,680 -2,690,000 49.1351 10,193,545,600 2010-02-28
3836 2010-03-23 5,011,299,680 4,870,000 49.1615 10,193,545,600 2010-02-28
3837 2010-03-22 5,006,429,680 15,890,000 49.1137 10,193,545,600 2010-02-28
3838 2010-03-19 4,990,539,680 -400,000 48.9578 10,193,545,600 2010-02-28
3839 2010-03-18 4,990,939,680 1,580,000 48.9618 10,193,545,600 2010-02-28
3840 2010-03-17 4,989,359,680 -249,000 48.9463 10,193,545,600 2010-02-28
3841 2010-03-16 4,989,608,680 230,000 48.9487 10,193,545,600 2010-02-28
3842 2010-03-15 4,989,378,680 800,000 48.9464 10,193,545,600 2010-02-28
3843 2010-03-12 4,988,578,680 -430,000 48.9386 10,193,545,600 2010-02-28
3844 2010-03-11 4,989,008,680 -100,000 48.9428 10,193,545,600 2010-02-28
3845 2010-03-10 4,989,108,680 150,000 48.9438 10,193,545,600 2010-02-28
3846 2010-03-09 4,988,958,680 -310,000 48.9423 10,193,545,600 2010-02-28
3847 2010-03-08 4,989,268,680 1,770,000 48.9454 10,193,545,600 2010-02-28
3848 2010-03-05 4,987,498,680 2,770,000 48.9280 10,193,545,600 2010-02-28
3849 2010-03-04 4,984,728,680 420,000 48.9008 10,193,545,600 2010-02-28
3850 2010-03-03 4,984,308,680 1,450,000 48.8967 10,193,545,600 2010-02-28
3851 2010-03-02 4,982,858,680 -900,000 48.8825 10,193,545,600 2010-02-28
3852 2010-03-01 4,983,758,680 460,000 48.8913 10,193,545,600 2010-02-28
3853 2010-02-26 4,983,298,680 -237,000 48.8868 10,193,545,600 2010-01-31
3854 2010-02-25 4,983,535,680 -2,876,000 48.8891 10,193,545,600 2010-01-31
3855 2010-02-24 4,986,411,680 -1,550,000 48.9173 10,193,545,600 2010-01-31
3856 2010-02-23 4,987,961,680 1,247,000 48.9325 10,193,545,600 2010-01-31
3857 2010-02-22 4,986,714,680 -30,000 48.9203 10,193,545,600 2010-01-31
3858 2010-02-19 4,986,744,680 750,000 48.9206 10,193,545,600 2010-01-31
3859 2010-02-18 4,985,994,680 280,000 48.9133 10,193,545,600 2010-01-31
3860 2010-02-17 4,985,714,680 -8,174,000 48.9105 10,193,545,600 2010-01-31
3861 2010-02-12 4,993,888,680 70,000 48.9907 10,193,545,600 2010-01-31
3862 2010-02-11 4,993,818,680 -270,000 48.9900 10,193,545,600 2010-01-31
3863 2010-02-10 4,994,088,680 6,000,000 48.9927 10,193,545,600 2010-01-31
3864 2010-02-09 4,988,088,680 460,000 48.9338 10,193,545,600 2010-01-31
3865 2010-02-08 4,987,628,680 -100,000 48.9293 10,193,545,600 2010-01-31
3866 2010-02-05 4,987,728,680 230,000 48.9303 10,193,545,600 2010-01-31
3867 2010-02-04 4,987,498,680 -270,000 48.9280 10,193,545,600 2010-01-31
3868 2010-02-03 4,987,768,680 190,000 48.9307 10,193,545,600 2010-01-31
3869 2010-02-02 4,987,578,680 100,000 48.9288 10,193,545,600 2010-01-31
3870 2010-02-01 4,987,478,680 40,000 48.9278 10,193,545,600 2010-01-31
3871 2010-01-29 4,987,438,680 50,000 48.9274 10,193,545,600 2009-12-31
3872 2010-01-28 4,987,388,680 -100,000 48.9269 10,193,545,600 2009-12-31
3873 2010-01-27 4,987,488,680 450,000 48.9279 10,193,545,600 2009-12-31
3874 2010-01-26 4,987,038,680 -310,000 48.9235 10,193,545,600 2009-12-31
3875 2010-01-25 4,987,348,680 330,000 48.9265 10,193,545,600 2009-12-31
3876 2010-01-22 4,987,018,680 240,000 48.9233 10,193,545,600 2009-12-31
3877 2010-01-21 4,986,778,680 290,000 48.9209 10,193,545,600 2009-12-31
3878 2010-01-20 4,986,488,680 290,000 48.9181 10,193,545,600 2009-12-31
3879 2010-01-19 4,986,198,680 1,510,000 48.9153 10,193,545,600 2009-12-31
3880 2010-01-18 4,984,688,680 -200,000 48.9004 10,193,545,600 2009-12-31
3881 2010-01-15 4,984,888,680 230,000 48.9024 10,193,545,600 2009-12-31
3882 2010-01-14 4,984,658,680 -80,000 48.9001 10,193,545,600 2009-12-31
3883 2010-01-13 4,984,738,680 -920,000 48.9009 10,193,545,600 2009-12-31
3884 2010-01-12 4,985,658,680 -650,000 48.9100 10,193,545,600 2009-12-31
3885 2010-01-11 4,986,308,680 140,000 48.9163 10,193,545,600 2009-12-31
3886 2010-01-08 4,986,168,680 -1,150,000 48.9150 10,193,545,600 2009-12-31
3887 2010-01-07 4,987,318,680 180,000 48.9262 10,193,545,600 2009-12-31
3888 2010-01-06 4,987,138,680 250,000 48.9245 10,193,545,600 2009-12-31
3889 2010-01-05 4,986,888,680 1,740,000 48.9220 10,193,545,600 2009-12-31
3890 2010-01-04 4,985,148,680 1,210,000 48.9050 10,193,545,600 2009-12-31
3891 2009-12-31 4,983,938,680 0 48.8931 10,193,545,600 2009-12-31
3892 2009-12-30 4,983,938,680 -1,240,000 48.8931 10,193,545,600 2009-11-30
3893 2009-12-29 4,985,178,680 10,930,000 48.9052 10,193,545,600 2009-11-30
3894 2009-12-28 4,974,248,680 0 48.7980 10,193,545,600 2009-11-30
3895 2009-12-24 4,974,248,680 0 48.7980 10,193,545,600 2009-11-30
3896 2009-12-23 4,974,248,680 -580,000 48.7980 10,193,545,600 2009-11-30
3897 2009-12-22 4,974,828,680 940,000 48.8037 10,193,545,600 2009-11-30
3898 2009-12-21 4,973,888,680 910,000 48.7945 10,193,545,600 2009-11-30
3899 2009-12-18 4,972,978,680 5,520,000 48.7856 10,193,545,600 2009-11-30
3900 2009-12-17 4,967,458,680 -260,000 48.7314 10,193,545,600 2009-11-30
3901 2009-12-16 4,967,718,680 0 48.7340 10,193,545,600 2009-11-30
3902 2009-12-15 4,967,718,680 1,390,000 48.7340 10,193,545,600 2009-11-30
3903 2009-12-14 4,966,328,680 130,000 48.7203 10,193,545,600 2009-11-30
3904 2009-12-11 4,966,198,680 300,000 48.7191 10,193,545,600 2009-11-30
3905 2009-12-10 4,965,898,680 6,160,000 48.7161 10,193,545,600 2009-11-30
3906 2009-12-09 4,959,738,680 -1,650,000 48.6557 10,193,545,600 2009-11-30
3907 2009-12-08 4,961,388,680 550,000 48.6719 10,193,545,600 2009-11-30
3908 2009-12-07 4,960,838,680 40,000 48.6665 10,193,545,600 2009-11-30
3909 2009-12-04 4,960,798,680 5,240,000 48.6661 10,193,545,600 2009-11-30
3910 2009-12-03 4,955,558,680 -230,000 48.6147 10,193,545,600 2009-11-30
3911 2009-12-02 4,955,788,680 -960,000 48.6169 10,193,545,600 2009-11-30
3912 2009-12-01 4,956,748,680 920,000 48.6263 10,193,545,600 2009-11-30
3913 2009-11-30 4,955,828,680 6,640,000 48.6173 10,193,545,600 2009-11-30
3914 2009-11-27 4,949,188,680 7,570,000 48.5522 10,193,545,600 2009-10-31
3915 2009-11-26 4,941,618,680 940,000 48.4779 10,193,545,600 2009-10-31
3916 2009-11-25 4,940,678,680 480,000 48.4687 10,193,545,600 2009-10-31
3917 2009-11-24 4,940,198,680 -30,000 48.4640 10,193,545,600 2009-10-31
3918 2009-11-23 4,940,228,680 -170,000 48.4643 10,193,545,600 2009-10-31
3919 2009-11-20 4,940,398,680 -480,000 48.4659 10,193,545,600 2009-10-31
3920 2009-11-19 4,940,878,680 -360,000 48.4707 10,193,545,600 2009-10-31
3921 2009-11-18 4,941,238,680 -60,000 48.4742 10,193,545,600 2009-10-31
3922 2009-11-17 4,941,298,680 4,110,000 48.4748 10,193,545,600 2009-10-31
3923 2009-11-16 4,937,188,680 300,000 48.4345 10,193,545,600 2009-10-31
3924 2009-11-13 4,936,888,680 140,000 48.4315 10,193,545,600 2009-10-31
3925 2009-11-12 4,936,748,680 -550,000 48.4301 10,193,545,600 2009-10-31
3926 2009-11-11 4,937,298,680 -130,000 48.4355 10,193,545,600 2009-10-31
3927 2009-11-10 4,937,428,680 1,870,000 48.4368 10,193,545,600 2009-10-31
3928 2009-11-09 4,935,558,680 -490,000 48.4185 10,193,545,600 2009-10-31
3929 2009-11-06 4,936,048,680 -100,000 48.4233 10,193,545,600 2009-10-31
3930 2009-11-05 4,936,148,680 350,000 48.4243 10,193,545,600 2009-10-31
3931 2009-11-04 4,935,798,680 100,000 48.4208 10,193,545,600 2009-10-31
3932 2009-11-03 4,935,698,680 -80,000 48.4198 10,193,545,600 2009-10-31
3933 2009-11-02 4,935,778,680 40,000 48.4206 10,193,545,600 2009-10-31
3934 2009-10-30 4,935,738,680 260,000 48.4202 10,193,545,600 2009-09-30
3935 2009-10-29 4,935,478,680 1,490,000 48.4177 10,193,545,600 2009-09-30
3936 2009-10-28 4,933,988,680 610,000 48.4031 10,193,545,600 2009-09-30
3937 2009-10-27 4,933,378,680 1,890,000 48.3971 10,193,545,600 2009-09-30
3938 2009-10-23 4,931,488,680 -1,310,000 48.3785 10,193,545,600 2009-09-30
3939 2009-10-22 4,932,798,680 540,000 48.3914 10,193,545,600 2009-09-30
3940 2009-10-21 4,932,258,680 230,000 48.3861 10,193,545,600 2009-09-30
3941 2009-10-20 4,932,028,680 -190,000 48.3838 10,193,545,600 2009-09-30
3942 2009-10-19 4,932,218,680 250,000 48.3857 10,193,545,600 2009-09-30
3943 2009-10-16 4,931,968,680 280,000 48.3833 10,193,545,600 2009-09-30
3944 2009-10-15 4,931,688,680 40,000 48.3805 10,193,545,600 2009-09-30
3945 2009-10-14 4,931,648,680 10,000 48.3801 10,193,545,600 2009-09-30
3946 2009-10-13 4,931,638,680 190,000 48.3800 10,193,545,600 2009-09-30
3947 2009-10-12 4,931,448,680 1,020,000 48.3781 10,193,545,600 2009-09-30
3948 2009-10-09 4,930,428,680 920,000 48.3681 10,193,545,600 2009-09-30
3949 2009-10-08 4,929,508,680 40,000 48.3591 10,193,545,600 2009-09-30
3950 2009-10-07 4,929,468,680 190,000 48.3587 10,193,545,600 2009-09-30
3951 2009-10-06 4,929,278,680 920,000 48.3569 10,193,545,600 2009-09-30
3952 2009-10-05 4,928,358,680 70,000 48.3478 10,193,545,600 2009-09-30
3953 2009-10-02 4,928,288,680 -1,100,000 48.3471 10,193,545,600 2009-09-30
3954 2009-09-30 4,929,388,680 -10,000 48.3579 10,193,545,600 2009-09-30
3955 2009-09-29 4,929,398,680 -930,000 48.3580 10,193,545,600 2009-08-31
3956 2009-09-28 4,930,328,680 400,000 48.3672 10,193,545,600 2009-08-31
3957 2009-09-25 4,929,928,680 1,490,000 48.3632 10,193,545,600 2009-08-31
3958 2009-09-24 4,928,438,680 -270,000 48.3486 10,193,545,600 2009-08-31
3959 2009-09-23 4,928,708,680 360,000 48.3513 10,193,545,600 2009-08-31
3960 2009-09-22 4,928,348,680 210,000 48.3477 10,193,545,600 2009-08-31
3961 2009-09-21 4,928,138,680 1,610,000 48.3457 10,193,545,600 2009-08-31
3962 2009-09-18 4,926,528,680 710,000 48.3299 10,193,545,600 2009-08-31
3963 2009-09-17 4,925,818,680 -200,000 48.3229 10,193,545,600 2009-08-31
3964 2009-09-16 4,926,018,680 0 48.3249 10,193,545,600 2009-08-31
3965 2009-09-15 4,926,018,680 410,000 48.3249 10,193,545,600 2009-08-31
3966 2009-09-14 4,925,608,680 -1,860,000 48.3209 10,193,545,600 2009-08-31
3967 2009-09-11 4,927,468,680 1,030,000 48.3391 10,193,545,600 2009-08-31
3968 2009-09-10 4,926,438,680 830,000 48.3290 10,193,545,600 2009-08-31
3969 2009-09-09 4,925,608,680 960,000 48.3209 10,193,545,600 2009-08-31
3970 2009-09-08 4,924,648,680 -180,000 48.3114 10,193,545,600 2009-08-31
3971 2009-09-07 4,924,828,680 -1,100,000 48.3132 10,193,545,600 2009-08-31
3972 2009-09-04 4,925,928,680 -1,060,000 48.3240 10,193,545,600 2009-08-31
3973 2009-09-03 4,926,988,680 -1,060,000 48.3344 10,193,545,600 2009-08-31
3974 2009-09-02 4,928,048,680 1,230,000 48.3448 10,193,545,600 2009-08-31
3975 2009-09-01 4,926,818,680 -180,000 48.3327 10,193,545,600 2009-08-31
3976 2009-08-31 4,926,998,680 1,710,000 48.3345 10,193,545,600 2009-08-31
3977 2009-08-28 4,925,288,680 -280,000 48.3177 10,193,545,600 2009-07-31
3978 2009-08-27 4,925,568,680 410,000 48.3205 10,193,545,600 2009-07-31
3979 2009-08-26 4,925,158,680 -440,000 48.3164 10,193,545,600 2009-07-31
3980 2009-08-25 4,925,598,680 -450,000 48.3208 10,193,545,600 2009-07-31
3981 2009-08-24 4,926,048,680 -1,940,000 48.3252 10,193,545,600 2009-07-31
3982 2009-08-21 4,927,988,680 -600,000 48.3442 10,193,545,600 2009-07-31
3983 2009-08-20 4,928,588,680 230,000 48.3501 10,193,545,600 2009-07-31
3984 2009-08-19 4,928,358,680 -430,000 48.3478 10,193,545,600 2009-07-31
3985 2009-08-18 4,928,788,680 -710,000 48.3521 10,193,545,600 2009-07-31
3986 2009-08-17 4,929,498,680 20,000 48.3590 10,193,545,600 2009-07-31
3987 2009-08-14 4,929,478,680 220,000 48.3588 10,193,545,600 2009-07-31
3988 2009-08-13 4,929,258,680 -220,000 48.3567 10,193,545,600 2009-07-31
3989 2009-08-12 4,929,478,680 4,510,000 48.3588 10,193,545,600 2009-07-31
3990 2009-08-11 4,924,968,680 840,000 48.3146 10,193,545,600 2009-07-31
3991 2009-08-10 4,924,128,680 1,690,000 48.3063 10,193,545,600 2009-07-31
3992 2009-08-07 4,922,438,680 400,000 48.2898 10,193,545,600 2009-07-31
3993 2009-08-06 4,922,038,680 -1,190,000 48.2858 10,193,545,600 2009-07-31
3994 2009-08-05 4,923,228,680 -2,670,000 48.2975 10,193,545,600 2009-07-31
3995 2009-08-04 4,925,898,680 -1,480,000 48.3237 10,193,545,600 2009-07-31
3996 2009-08-03 4,927,378,680 -2,100,000 48.3382 10,193,545,600 2009-07-31
3997 2009-07-31 4,929,478,680 3,570,000 48.3588 10,193,545,600 2009-07-31
3998 2009-07-30 4,925,908,680 2,540,000 48.3238 10,193,545,600 2009-06-30
3999 2009-07-29 4,923,368,680 320,000 48.2989 10,193,545,600 2009-06-30
4000 2009-07-28 4,923,048,680 3,280,000 48.2957 10,193,545,600 2009-06-30
4001 2009-07-27 4,919,768,680 1,200,000 48.2636 10,193,545,600 2009-06-30
4002 2009-07-24 4,918,568,680 -4,500,000 48.2518 10,193,545,600 2009-06-30
4003 2009-07-23 4,923,068,680 -140,000 48.2959 10,193,545,600 2009-06-30
4004 2009-07-22 4,923,208,680 860,000 48.2973 10,193,545,600 2009-06-30
4005 2009-07-21 4,922,348,680 500,000 48.2889 10,193,545,600 2009-06-30
4006 2009-07-20 4,921,848,680 -3,260,000 48.2840 10,193,545,600 2009-06-30
4007 2009-07-17 4,925,108,680 540,000 48.3160 10,193,545,600 2009-06-30
4008 2009-07-16 4,924,568,680 2,660,000 48.3107 10,193,545,600 2009-06-30
4009 2009-07-15 4,921,908,680 -1,420,000 48.2846 10,193,545,600 2009-06-30
4010 2009-07-14 4,923,328,680 -780,000 48.2985 10,193,545,600 2009-06-30
4011 2009-07-13 4,924,108,680 -1,150,000 48.3061 10,193,545,600 2009-06-30
4012 2009-07-10 4,925,258,680 -1,020,000 48.3174 10,193,545,600 2009-06-30
4013 2009-07-09 4,926,278,680 -210,000 48.3274 10,193,545,600 2009-06-30
4014 2009-07-08 4,926,488,680 5,240,000 48.3295 10,193,545,600 2009-06-30
4015 2009-07-07 4,921,248,680 160,000 48.2781 10,193,545,600 2009-06-30
4016 2009-07-06 4,921,088,680 6,250,000 48.2765 10,193,545,600 2009-06-30
4017 2009-07-03 4,914,838,680 -4,370,000 48.2152 10,193,545,600 2009-06-30
4018 2009-07-02 4,919,208,680 10,800,000 48.2581 10,193,545,600 2009-06-30
4019 2009-06-30 4,908,408,680 -4,350,000 48.1521 10,193,545,600 2009-06-30
4020 2009-06-29 4,912,758,680 -250,000 48.1948 10,193,545,600 2009-05-31
4021 2009-06-26 4,913,008,680 8,680,000 48.1973 10,193,545,600 2009-05-31
4022 2009-06-25 4,904,328,680 -14,390,000 48.1121 10,193,545,600 2009-05-31
4023 2009-06-24 4,918,718,680 560,000 48.2533 10,193,545,600 2009-05-31
4024 2009-06-23 4,918,158,680 320,000 48.2478 10,193,545,600 2009-05-31
4025 2009-06-22 4,917,838,680 -15,580,000 48.2446 10,193,545,600 2009-05-31
4026 2009-06-19 4,933,418,680 8,590,000 48.3975 10,193,545,600 2009-05-31
4027 2009-06-18 4,924,828,680 5,500,000 48.3132 10,193,545,600 2009-05-31
4028 2009-06-17 4,919,328,680 2,230,000 48.2593 10,193,545,600 2009-05-31
4029 2009-06-16 4,917,098,680 1,720,000 48.2374 10,193,545,600 2009-05-31
4030 2009-06-15 4,915,378,680 -8,090,000 48.2205 10,193,545,600 2009-05-31
4031 2009-06-12 4,923,468,680 -2,880,000 48.2999 10,193,545,600 2009-05-31
4032 2009-06-11 4,926,348,680 -3,410,000 48.3281 10,193,545,600 2009-05-31
4033 2009-06-10 4,929,758,680 7,790,000 48.3616 10,193,545,600 2009-05-31
4034 2009-06-09 4,921,968,680 -10,390,000 48.2851 10,193,545,600 2009-05-31
4035 2009-06-08 4,932,358,680 -2,900,000 48.3871 10,193,545,600 2009-05-31
4036 2009-06-05 4,935,258,680 1,930,000 48.4155 10,193,545,600 2009-05-31
4037 2009-06-04 4,933,328,680 -5,330,000 48.3966 10,193,545,600 2009-05-31
4038 2009-06-03 4,938,658,680 -13,530,000 48.4489 10,193,545,600 2009-05-31
4039 2009-06-02 4,952,188,680 2,630,000 48.5816 10,193,545,600 2009-05-31
4040 2009-06-01 4,949,558,680 10,990,000 48.5558 10,193,545,600 2009-05-31
4041 2009-05-29 4,938,568,680 -4,490,000 48.4480 10,193,545,600 2009-04-30
4042 2009-05-27 4,943,058,680 -390,000 48.4920 10,193,545,600 2009-04-30
4043 2009-05-26 4,943,448,680 -630,000 48.4959 10,193,545,600 2009-04-30
4044 2009-05-25 4,944,078,680 40,000 48.5021 10,193,545,600 2009-04-30
4045 2009-05-22 4,944,038,680 -110,000 48.5017 10,193,545,600 2009-04-30
4046 2009-05-21 4,944,148,680 14,850,000 48.5027 10,193,545,600 2009-04-30
4047 2009-05-20 4,929,298,680 3,500,000 48.3571 10,193,545,600 2009-04-30
4048 2009-05-19 4,925,798,680 5,960,000 48.3227 10,193,545,600 2009-04-30
4049 2009-05-18 4,919,838,680 3,420,000 48.2643 10,193,545,600 2009-04-30
4050 2009-05-15 4,916,418,680 2,830,000 48.2307 10,193,545,600 2009-04-30
4051 2009-05-14 4,913,588,680 4,900,000 48.2029 10,193,545,600 2009-04-30
4052 2009-05-13 4,908,688,680 2,750,000 48.1549 10,193,545,600 2009-04-30
4053 2009-05-12 4,905,938,680 -1,040,000 48.1279 10,193,545,600 2009-04-30
4054 2009-05-11 4,906,978,680 2,970,000 48.1381 10,193,545,600 2009-04-30
4055 2009-05-08 4,904,008,680 1,980,000 48.1090 10,193,545,600 2009-04-30
4056 2009-05-07 4,902,028,680 530,000 48.0895 10,193,545,600 2009-04-30
4057 2009-05-06 4,901,498,680 1,940,000 48.0843 10,193,545,600 2009-04-30
4058 2009-05-05 4,899,558,680 -2,590,000 48.0653 10,193,545,600 2009-04-30
4059 2009-05-04 4,902,148,680 -8,900,000 48.0907 10,193,545,600 2009-04-30
4060 2009-04-30 4,911,048,680 4,740,000 48.1780 10,193,545,600 2009-04-30
4061 2009-04-29 4,906,308,680 1,590,000 48.1315 10,193,545,600 2009-03-31
4062 2009-04-28 4,904,718,680 8,800,000 48.1159 10,193,545,600 2009-03-31
4063 2009-04-27 4,895,918,680 5,800,000 48.0296 10,193,545,600 2009-03-31
4064 2009-04-24 4,890,118,680 1,470,000 47.9727 10,193,545,600 2009-03-31
4065 2009-04-23 4,888,648,680 100,000 47.9583 10,193,545,600 2009-03-31
4066 2009-04-22 4,888,548,680 1,980,000 47.9573 10,193,545,600 2009-03-31
4067 2009-04-21 4,886,568,680 110,000 47.9379 10,193,545,600 2009-03-31
4068 2009-04-20 4,886,458,680 -450,000 47.9368 10,193,545,600 2009-03-31
4069 2009-04-17 4,886,908,680 -640,000 47.9412 10,193,545,600 2009-03-31
4070 2009-04-16 4,887,548,680 120,000 47.9475 10,193,545,600 2009-03-31
4071 2009-04-15 4,887,428,680 440,000 47.9463 10,193,545,600 2009-03-31
4072 2009-04-14 4,886,988,680 60,000 47.9420 10,193,545,600 2009-03-31
4073 2009-04-09 4,886,928,680 660,000 47.9414 10,193,545,600 2009-03-31
4074 2009-04-08 4,886,268,680 -530,000 47.9349 10,193,545,600 2009-03-31
4075 2009-04-07 4,886,798,680 -2,060,000 47.9401 10,193,545,600 2009-03-31
4076 2009-04-06 4,888,858,680 -150,000 47.9603 10,193,545,600 2009-03-31
4077 2009-04-03 4,889,008,680 550,000 47.9618 10,193,545,600 2009-03-31
4078 2009-04-02 4,888,458,680 0 47.9564 10,193,545,600 2009-03-31
4079 2009-04-01 4,888,458,680 -500,000 47.9564 10,193,545,600 2009-03-31
4080 2009-03-31 4,888,958,680 -330,000 47.9613 10,193,545,600 2009-03-31
4081 2009-03-30 4,889,288,680 -590,000 47.9646 10,193,545,600 2009-02-28
4082 2009-03-27 4,889,878,680 -670,000 47.9703 10,193,545,600 2009-02-28
4083 2009-03-26 4,890,548,680 920,000 47.9769 10,193,545,600 2009-02-28
4084 2009-03-25 4,889,628,680 100,000 47.9679 10,193,545,600 2009-02-28
4085 2009-03-24 4,889,528,680 60,000 47.9669 10,193,545,600 2009-02-28
4086 2009-03-23 4,889,468,680 -700,000 47.9663 10,193,545,600 2009-02-28
4087 2009-03-20 4,890,168,680 0 47.9732 10,193,545,600 2009-02-28
4088 2009-03-19 4,890,168,680 -1,370,000 47.9732 10,193,545,600 2009-02-28
4089 2009-03-18 4,891,538,680 -60,000 47.9866 10,193,545,600 2009-02-28
4090 2009-03-17 4,891,598,680 300,000 47.9872 10,193,545,600 2009-02-28
4091 2009-03-16 4,891,298,680 10,000 47.9843 10,193,545,600 2009-02-28
4092 2009-03-13 4,891,288,680 320,000 47.9842 10,193,545,600 2009-02-28
4093 2009-03-12 4,890,968,680 -20,000 47.9810 10,193,545,600 2009-02-28
4094 2009-03-11 4,890,988,680 200,000 47.9812 10,193,545,600 2009-02-28
4095 2009-03-10 4,890,788,680 990,000 47.9793 10,193,545,600 2009-02-28
4096 2009-03-09 4,889,798,680 60,000 47.9696 10,193,545,600 2009-02-28
4097 2009-03-06 4,889,738,680 60,000 47.9690 10,193,545,600 2009-02-28
4098 2009-03-05 4,889,678,680 -860,000 47.9684 10,193,545,600 2009-02-28
4099 2009-03-04 4,890,538,680 90,000 47.9768 10,193,545,600 2009-02-28
4100 2009-03-03 4,890,448,680 200,000 47.9759 10,193,545,600 2009-02-28
4101 2009-03-02 4,890,248,680 280,000 47.9740 10,193,545,600 2009-02-28
4102 2009-02-27 4,889,968,680 -170,000 47.9712 10,193,545,600 2009-01-31
4103 2009-02-26 4,890,138,680 -200,000 47.9729 10,193,545,600 2009-01-31
4104 2009-02-25 4,890,338,680 990,000 47.9749 10,193,545,600 2009-01-31
4105 2009-02-24 4,889,348,680 120,000 47.9651 10,193,545,600 2009-01-31
4106 2009-02-23 4,889,228,680 -20,000 47.9640 10,193,545,600 2009-01-31
4107 2009-02-20 4,889,248,680 0 47.9642 10,193,545,600 2009-01-31
4108 2009-02-19 4,889,248,680 -1,200,000 47.9642 10,193,545,600 2009-01-31
4109 2009-02-18 4,890,448,680 -760,000 47.9759 10,193,545,600 2009-01-31
4110 2009-02-17 4,891,208,680 210,000 47.9834 10,193,545,600 2009-01-31
4111 2009-02-16 4,890,998,680 -240,000 47.9813 10,193,545,600 2009-01-31
4112 2009-02-13 4,891,238,680 -300,000 47.9837 10,193,545,600 2009-01-31
4113 2009-02-12 4,891,538,680 100,000 47.9866 10,193,545,600 2009-01-31
4114 2009-02-11 4,891,438,680 -500,000 47.9856 10,193,545,600 2009-01-31
4115 2009-02-10 4,891,938,680 -40,000 47.9906 10,193,545,600 2009-01-31
4116 2009-02-09 4,891,978,680 -120,000 47.9909 10,193,545,600 2009-01-31
4117 2009-02-06 4,892,098,680 230,000 47.9921 10,193,545,600 2009-01-31
4118 2009-02-05 4,891,868,680 -60,000 47.9899 10,193,545,600 2009-01-31
4119 2009-02-04 4,891,928,680 1,590,000 47.9905 10,193,545,600 2009-01-31
4120 2009-02-03 4,890,338,680 2,640,000 47.9749 10,193,545,600 2009-01-31
4121 2009-02-02 4,887,698,680 4,070,000 47.9490 10,193,545,600 2009-01-31
4122 2009-01-30 4,883,628,680 900,000 47.9090 10,193,545,600 2008-12-31
4123 2009-01-29 4,882,728,680 580,000 47.9002 10,193,545,600 2008-12-31
4124 2009-01-23 4,882,148,680 460,000 47.8945 10,193,545,600 2008-12-31
4125 2009-01-22 4,881,688,680 130,000 47.8900 10,193,545,600 2008-12-31
4126 2009-01-21 4,881,558,680 -6,460,000 47.8887 10,193,545,600 2008-12-31
4127 2009-01-20 4,888,018,680 -3,430,000 47.9521 10,193,545,600 2008-12-31
4128 2009-01-19 4,891,448,680 -13,460,000 47.9857 10,193,545,600 2008-12-31
4129 2009-01-16 4,904,908,680 -12,010,000 48.1178 10,193,545,600 2008-12-31
4130 2009-01-15 4,916,918,680 4,070,000 48.2356 10,193,545,600 2008-12-31
4131 2009-01-14 4,912,848,680 1,760,000 48.1957 10,193,545,600 2008-12-31
4132 2009-01-13 4,911,088,680 1,240,000 48.1784 10,193,545,600 2008-12-31
4133 2009-01-12 4,909,848,680 -840,000 48.1663 10,193,545,600 2008-12-31
4134 2009-01-09 4,910,688,680 -490,000 48.1745 10,193,545,600 2008-12-31
4135 2009-01-08 4,911,178,680 1,300,000 48.1793 10,193,545,600 2008-12-31
4136 2009-01-07 4,909,878,680 50,000 48.1665 10,193,545,600 2008-12-31
4137 2009-01-06 4,909,828,680 2,190,000 48.1661 10,193,545,600 2008-12-31
4138 2009-01-05 4,907,638,680 -20,000 48.1446 10,193,545,600 2008-12-31
4139 2009-01-02 4,907,658,680 -750,000 48.1448 10,193,545,600 2008-12-31
4140 2008-12-30 4,908,408,680 420,000 48.1521 10,193,545,600 2008-11-30
4141 2008-12-29 4,907,988,680 1,390,000 48.1480 10,193,545,600 2008-11-30
4142 2008-12-23 4,906,598,680 290,000 48.1344 10,193,545,600 2008-11-30
4143 2008-12-22 4,906,308,680 160,000 48.1315 10,193,545,600 2008-11-30
4144 2008-12-19 4,906,148,680 0 48.1300 10,193,545,600 2008-11-30
4145 2008-12-18 4,906,148,680 90,000 48.1300 10,193,545,600 2008-11-30
4146 2008-12-17 4,906,058,680 -350,000 48.1291 10,193,545,600 2008-11-30
4147 2008-12-16 4,906,408,680 -440,000 48.1325 10,193,545,600 2008-11-30
4148 2008-12-15 4,906,848,680 -260,000 48.1368 10,193,545,600 2008-11-30
4149 2008-12-12 4,907,108,680 1,070,000 48.1394 10,193,545,600 2008-11-30
4150 2008-12-11 4,906,038,680 310,000 48.1289 10,193,545,600 2008-11-30
4151 2008-12-10 4,905,728,680 310,000 48.1258 10,193,545,600 2008-11-30
4152 2008-12-09 4,905,418,680 -980,000 48.1228 10,193,545,600 2008-11-30
4153 2008-12-08 4,906,398,680 -660,000 48.1324 10,193,545,600 2008-11-30
4154 2008-12-05 4,907,058,680 -50,000 48.1389 10,193,545,600 2008-11-30
4155 2008-12-04 4,907,108,680 -680,000 48.1394 10,193,545,600 2008-11-30
4156 2008-12-03 4,907,788,680 299,290,000 48.1460 10,193,545,600 2008-11-30
4157 2008-12-02 4,608,498,680 -340,000 45.2100 10,193,545,600 2008-11-30
4158 2008-12-01 4,608,838,680 -180,000 45.2133 10,193,545,600 2008-11-30
4159 2008-11-28 4,609,018,680 662,000 45.2151 10,193,545,600 2008-10-31
4160 2008-11-27 4,608,356,680 11,490,000 45.2086 10,193,545,600 2008-10-31
4161 2008-11-26 4,596,866,680 210,000 45.0959 10,193,545,600 2008-10-31
4162 2008-11-25 4,596,656,680 800,000 45.0938 10,193,545,600 2008-10-31
4163 2008-11-24 4,595,856,680 -1,370,000 45.0859 10,193,545,600 2008-10-31
4164 2008-11-21 4,597,226,680 140,000 45.0994 10,193,545,600 2008-10-31
4165 2008-11-20 4,597,086,680 1,090,000 45.0980 10,193,545,600 2008-10-31
4166 2008-11-19 4,595,996,680 0 45.0873 10,193,545,600 2008-10-31
4167 2008-11-18 4,595,996,680 0 45.0873 10,193,545,600 2008-10-31
4168 2008-11-17 4,595,996,680 180,000 45.0873 10,193,545,600 2008-10-31
4169 2008-11-14 4,595,816,680 -410,000 45.0856 10,193,545,600 2008-10-31
4170 2008-11-13 4,596,226,680 800,000 45.0896 10,193,545,600 2008-10-31
4171 2008-11-12 4,595,426,680 350,000 45.0817 10,193,545,600 2008-10-31
4172 2008-11-11 4,595,076,680 500,000 45.0783 10,193,545,600 2008-10-31
4173 2008-11-10 4,594,576,680 490,000 45.0734 10,193,545,600 2008-10-31
4174 2008-11-07 4,594,086,680 -1,000,000 45.0686 10,193,545,600 2008-10-31
4175 2008-11-06 4,595,086,680 -1,360,000 45.0784 10,193,545,600 2008-10-31
4176 2008-11-05 4,596,446,680 -1,300,000 45.0917 10,193,545,600 2008-10-31
4177 2008-11-04 4,597,746,680 -700,000 45.1045 10,193,545,600 2008-10-31
4178 2008-11-03 4,598,446,680 -7,760,000 45.1114 10,193,545,600 2008-10-31
4179 2008-10-31 4,606,206,680 -10,000 45.1875 10,193,545,600 2008-10-31
4180 2008-10-30 4,606,216,680 0 45.1876 10,193,545,600 2008-09-30
4181 2008-10-29 4,606,216,680 -150,000 45.1876 10,193,545,600 2008-09-30
4182 2008-10-28 4,606,366,680 1,420,000 45.1891 10,193,545,600 2008-09-30
4183 2008-10-27 4,604,946,680 120,000 45.1751 10,193,545,600 2008-09-30
4184 2008-10-24 4,604,826,680 -790,000 45.1739 10,193,545,600 2008-09-30
4185 2008-10-23 4,605,616,680 480,000 45.1817 10,193,545,600 2008-09-30
4186 2008-10-22 4,605,136,680 -200,000 45.1770 10,193,545,600 2008-09-30
4187 2008-10-21 4,605,336,680 0 45.1789 10,193,545,600 2008-09-30
4188 2008-10-20 4,605,336,680 -2,120,000 45.1789 10,193,545,600 2008-09-30
4189 2008-10-17 4,607,456,680 500,000 45.1997 10,193,545,600 2008-09-30
4190 2008-10-16 4,606,956,680 0 45.1948 10,193,545,600 2008-09-30
4191 2008-10-15 4,606,956,680 -440,000 45.1948 10,193,545,600 2008-09-30
4192 2008-10-14 4,607,396,680 0 45.1992 10,193,545,600 2008-09-30
4193 2008-10-13 4,607,396,680 20,000 45.1992 10,193,545,600 2008-09-30
4194 2008-10-10 4,607,376,680 -1,390,000 45.1990 10,193,545,600 2008-09-30
4195 2008-10-09 4,608,766,680 390,000 45.2126 10,193,545,600 2008-09-30
4196 2008-10-08 4,608,376,680 -1,040,000 45.2088 10,193,545,600 2008-09-30
4197 2008-10-06 4,609,416,680 -120,000 45.2190 10,193,545,600 2008-09-30
4198 2008-10-03 4,609,536,680 120,000 45.2202 10,193,545,600 2008-09-30
4199 2008-10-02 4,609,416,680 -5,090,000 45.2190 10,193,545,600 2008-09-30
4200 2008-09-30 4,614,506,680 -2,090,000 45.2689 10,193,545,600 2008-09-30
4201 2008-09-29 4,616,596,680 -650,000 45.2894 10,193,545,600 2008-08-31
4202 2008-09-26 4,617,246,680 0 45.2958 10,193,545,600 2008-08-31
4203 2008-09-25 4,617,246,680 -350,000 45.2958 10,193,545,600 2008-08-31
4204 2008-09-24 4,617,596,680 330,000 45.2992 10,193,545,600 2008-08-31
4205 2008-09-23 4,617,266,680 906,000 45.2960 10,193,545,600 2008-08-31
4206 2008-09-22 4,616,360,680 -45,390,000 45.2871 10,193,545,600 2008-08-31
4207 2008-09-19 4,661,750,680 -154,420,000 45.7324 10,193,545,600 2008-08-31
4208 2008-09-18 4,816,170,680 -100,000 47.2473 10,193,545,600 2008-08-31
4209 2008-09-17 4,816,270,680 430,000 47.2482 10,193,545,600 2008-08-31
4210 2008-09-16 4,815,840,680 -20,000 47.2440 10,193,545,600 2008-08-31
4211 2008-09-12 4,815,860,680 100,000 47.2442 10,193,545,600 2008-08-31
4212 2008-09-11 4,815,760,680 960,000 47.2432 10,193,545,600 2008-08-31
4213 2008-09-10 4,814,800,680 -100,000 47.2338 10,193,545,600 2008-08-31
4214 2008-09-09 4,814,900,680 -200,000 47.2348 10,193,545,600 2008-08-31
4215 2008-09-08 4,815,100,680 -220,000 47.2368 10,193,545,600 2008-08-31
4216 2008-09-05 4,815,320,680 -200,000 47.2389 10,193,545,600 2008-08-31
4217 2008-09-04 4,815,520,680 0 47.2409 10,193,545,600 2008-08-31
4218 2008-09-03 4,815,520,680 0 47.2409 10,193,545,600 2008-08-31
4219 2008-09-02 4,815,520,680 -200,000 47.2409 10,193,545,600 2008-08-31
4220 2008-09-01 4,815,720,680 -300,000 47.2428 10,193,545,600 2008-08-31
4221 2008-08-29 4,816,020,680 -300,000 47.2458 10,193,545,600 2008-07-31
4222 2008-08-28 4,816,320,680 -220,000 47.2487 10,193,545,600 2008-07-31
4223 2008-08-27 4,816,540,680 200,000 47.2509 10,193,545,600 2008-07-31
4224 2008-08-26 4,816,340,680 -100,000 47.2489 10,193,545,600 2008-07-31
4225 2008-08-25 4,816,440,680 -100,000 47.2499 10,193,545,600 2008-07-31
4226 2008-08-21 4,816,540,680 -40,000 47.2509 10,193,545,600 2008-07-31
4227 2008-08-20 4,816,580,680 -50,000 47.2513 10,193,545,600 2008-07-31
4228 2008-08-19 4,816,630,680 370,000 47.2518 10,193,545,600 2008-07-31
4229 2008-08-18 4,816,260,680 230,000 47.2481 10,193,545,600 2008-07-31
4230 2008-08-15 4,816,030,680 -290,000 47.2459 10,193,545,600 2008-07-31
4231 2008-08-14 4,816,320,680 -130,000 47.2487 10,193,545,600 2008-07-31
4232 2008-08-13 4,816,450,680 220,000 47.2500 10,193,545,600 2008-07-31
4233 2008-08-12 4,816,230,680 -550,000 47.2478 10,193,545,600 2008-07-31
4234 2008-08-11 4,816,780,680 -830,000 47.2532 10,193,545,600 2008-07-31
4235 2008-08-08 4,817,610,680 -1,440,000 47.2614 10,193,545,600 2008-07-31
4236 2008-08-07 4,819,050,680 360,000 47.2755 10,193,545,600 2008-07-31
4237 2008-08-05 4,818,690,680 -1,110,000 47.2720 10,193,545,600 2008-07-31
4238 2008-08-04 4,819,800,680 -10,000 47.2829 10,193,545,600 2008-07-31
4239 2008-08-01 4,819,810,680 -370,000 47.2830 10,193,545,600 2008-07-31
4240 2008-07-31 4,820,180,680 -700,000 47.2866 10,193,545,600 2008-07-31
4241 2008-07-30 4,820,880,680 -610,000 47.2935 10,193,545,600 2008-06-30
4242 2008-07-29 4,821,490,680 840,000 47.2994 10,193,545,600 2008-06-30
4243 2008-07-28 4,820,650,680 750,000 47.2912 10,193,545,600 2008-06-30
4244 2008-07-25 4,819,900,680 -770,000 47.2838 10,193,545,600 2008-06-30
4245 2008-07-24 4,820,670,680 -560,000 47.2914 10,193,545,600 2008-06-30
4246 2008-07-23 4,821,230,680 -810,000 47.2969 10,193,545,600 2008-06-30
4247 2008-07-22 4,822,040,680 390,000 47.3048 10,193,545,600 2008-06-30
4248 2008-07-21 4,821,650,680 330,000 47.3010 10,193,545,600 2008-06-30
4249 2008-07-18 4,821,320,680 -110,000 47.2978 10,193,545,600 2008-06-30
4250 2008-07-17 4,821,430,680 -580,000 47.2989 10,193,545,600 2008-06-30
4251 2008-07-16 4,822,010,680 -800,000 47.3045 10,193,545,600 2008-06-30
4252 2008-07-15 4,822,810,680 0 47.3124 10,193,545,600 2008-06-30
4253 2008-07-14 4,822,810,680 -310,000 47.3124 10,193,545,600 2008-06-30
4254 2008-07-11 4,823,120,680 950,000 47.3154 10,193,545,600 2008-06-30
4255 2008-07-10 4,822,170,680 -10,000 47.3061 10,193,545,600 2008-06-30
4256 2008-07-09 4,822,180,680 310,000 47.3062 10,193,545,600 2008-06-30
4257 2008-07-08 4,821,870,680 10,000 47.3032 10,193,545,600 2008-06-30
4258 2008-07-07 4,821,860,680 70,000 47.3031 10,193,545,600 2008-06-30
4259 2008-07-04 4,821,790,680 0 47.3024 10,193,545,600 2008-06-30
4260 2008-07-03 4,821,790,680 -10,000 47.3024 10,193,545,600 2008-06-30
4261 2008-07-02 4,821,800,680 -1,050,000 47.3025 10,193,545,600 2008-06-30
4262 2008-06-30 4,822,850,680 180,000 47.3128 10,193,545,600 2008-06-30
4263 2008-06-27 4,822,670,680 0 47.3110 10,193,545,600 2008-05-31
4264 2008-06-26 4,822,670,680 960,000 47.3110 10,193,545,600 2008-05-31
4265 2008-06-25 4,821,710,680 -100,000 47.3016 10,193,545,600 2008-05-31
4266 2008-06-24 4,821,810,680 320,000 47.3026 10,193,545,600 2008-05-31
4267 2008-06-23 4,821,490,680 250,000 47.2994 10,193,545,600 2008-05-31
4268 2008-06-20 4,821,240,680 -520,000 47.2970 10,193,545,600 2008-05-31
4269 2008-06-19 4,821,760,680 160,000 47.3021 10,193,545,600 2008-05-31
4270 2008-06-18 4,821,600,680 -940,000 47.3005 10,193,545,600 2008-05-31
4271 2008-06-17 4,822,540,680 780,000 47.3097 10,193,545,600 2008-05-31
4272 2008-06-16 4,821,760,680 810,000 47.3021 10,193,545,600 2008-05-31
4273 2008-06-13 4,820,950,680 550,000 47.2941 10,193,545,600 2008-05-31
4274 2008-06-12 4,820,400,680 -460,000 47.2888 10,193,545,600 2008-05-31
4275 2008-06-11 4,820,860,680 -20,000 47.2933 10,193,545,600 2008-05-31
4276 2008-06-10 4,820,880,680 -1,850,000 47.2935 10,193,545,600 2008-05-31
4277 2008-06-06 4,822,730,680 -600,000 47.3116 10,193,545,600 2008-05-31
4278 2008-06-05 4,823,330,680 550,000 47.3175 10,193,545,600 2008-05-31
4279 2008-06-04 4,822,780,680 -6,938,000 47.3121 10,193,545,600 2008-05-31
4280 2008-06-03 4,829,718,680 -1,180,000 47.3802 10,193,545,600 2008-05-31
4281 2008-06-02 4,830,898,680 -1,850,000 47.3917 10,193,545,600 2008-05-31
4282 2008-05-30 4,832,748,680 -230,000 47.4099 10,193,545,600 2008-04-30
4283 2008-05-29 4,832,978,680 -680,000 47.4121 10,193,545,600 2008-04-30
4284 2008-05-28 4,833,658,680 -230,000 47.4188 10,193,545,600 2008-04-30
4285 2008-05-27 4,833,888,680 -150,000 47.4211 10,193,545,600 2008-04-30
4286 2008-05-26 4,834,038,680 -150,000 47.4225 10,193,545,600 2008-04-30
4287 2008-05-23 4,834,188,680 -90,000 47.4240 10,193,545,600 2008-04-30
4288 2008-05-22 4,834,278,680 110,000 47.4249 10,193,545,600 2008-04-30
4289 2008-05-21 4,834,168,680 -470,000 47.4238 10,193,545,600 2008-04-30
4290 2008-05-20 4,834,638,680 510,000 47.4284 10,193,545,600 2008-04-30
4291 2008-05-19 4,834,128,680 120,000 47.4234 10,193,545,600 2008-04-30
4292 2008-05-16 4,834,008,680 -190,000 47.4223 10,193,545,600 2008-04-30
4293 2008-05-15 4,834,198,680 1,410,000 47.4241 10,193,545,600 2008-04-30
4294 2008-05-14 4,832,788,680 -100,000 47.4103 10,193,545,600 2008-04-30
4295 2008-05-13 4,832,888,680 810,000 47.4113 10,193,545,600 2008-04-30
4296 2008-05-09 4,832,078,680 -70,000 47.4033 10,193,545,600 2008-04-30
4297 2008-05-08 4,832,148,680 180,000 47.4040 10,193,545,600 2008-04-30
4298 2008-05-07 4,831,968,680 130,000 47.4022 10,193,545,600 2008-04-30
4299 2008-05-06 4,831,838,680 970,000 47.4010 10,193,545,600 2008-04-30
4300 2008-05-05 4,830,868,680 410,000 47.3914 10,193,545,600 2008-04-30
4301 2008-05-02 4,830,458,680 170,000 47.3874 10,193,545,600 2008-04-30
4302 2008-04-30 4,830,288,680 300,000 47.3858 10,193,545,600 2008-04-30
4303 2008-04-29 4,829,988,680 -210,000 47.3828 10,193,545,600 2008-03-31
4304 2008-04-28 4,830,198,680 120,000 47.3849 10,193,545,600 2008-03-31
4305 2008-04-25 4,830,078,680 -310,000 47.3837 10,193,545,600 2008-03-31
4306 2008-04-24 4,830,388,680 -520,000 47.3867 10,193,545,600 2008-03-31
4307 2008-04-23 4,830,908,680 -70,000 47.3918 10,193,545,600 2008-03-31
4308 2008-04-22 4,830,978,680 800,000 47.3925 10,193,545,600 2008-03-31
4309 2008-04-21 4,830,178,680 -220,000 47.3847 10,193,545,600 2008-03-31
4310 2008-04-18 4,830,398,680 160,000 47.3868 10,193,545,600 2008-03-31
4311 2008-04-17 4,830,238,680 450,000 47.3853 10,193,545,600 2008-03-31
4312 2008-04-16 4,829,788,680 250,000 47.3809 10,193,545,600 2008-03-31
4313 2008-04-15 4,829,538,680 170,000 47.3784 10,193,545,600 2008-03-31
4314 2008-04-14 4,829,368,680 130,000 47.3767 10,193,545,600 2008-03-31
4315 2008-04-11 4,829,238,680 -40,000 47.3755 10,193,545,600 2008-03-31
4316 2008-04-10 4,829,278,680 1,710,000 47.3758 10,193,545,600 2008-03-31
4317 2008-04-09 4,827,568,680 1,550,000 47.3591 10,193,545,600 2008-03-31
4318 2008-04-08 4,826,018,680 5,240,000 47.3439 10,193,545,600 2008-03-31
4319 2008-04-07 4,820,778,680 2,780,000 47.2925 10,193,545,600 2008-03-31
4320 2008-04-03 4,817,998,680 1,790,000 47.2652 10,193,545,600 2008-03-31
4321 2008-04-02 4,816,208,680 -220,000 47.2476 10,193,545,600 2008-03-31
4322 2008-04-01 4,816,428,680 580,000 47.2498 10,193,545,600 2008-03-31
4323 2008-03-31 4,815,848,680 -970,000 47.2441 10,193,545,600 2008-03-31
4324 2008-03-28 4,816,818,680 810,000 47.2536 10,193,545,600 2008-02-29
4325 2008-03-27 4,816,008,680 140,000 47.2457 10,193,545,600 2008-02-29
4326 2008-03-26 4,815,868,680 1,640,000 47.2443 10,193,545,600 2008-02-29
4327 2008-03-25 4,814,228,680 2,077,900 47.2282 10,193,545,600 2008-02-29
4328 2008-03-20 4,812,150,780 -1,310,000 47.2078 10,193,545,600 2008-02-29
4329 2008-03-19 4,813,460,780 2,380,000 47.2207 10,193,545,600 2008-02-29
4330 2008-03-18 4,811,080,780 410,000 47.1973 10,193,545,600 2008-02-29
4331 2008-03-17 4,810,670,780 2,220,000 47.1933 10,193,545,600 2008-02-29
4332 2008-03-14 4,808,450,780 1,100,000 47.1715 10,193,545,600 2008-02-29
4333 2008-03-13 4,807,350,780 3,780,000 47.1607 10,193,545,600 2008-02-29
4334 2008-03-12 4,803,570,780 3,560,000 47.1237 10,193,545,600 2008-02-29
4335 2008-03-11 4,800,010,780 610,000 47.0887 10,193,545,600 2008-02-29
4336 2008-03-10 4,799,400,780 2,040,000 47.0827 10,193,545,600 2008-02-29
4337 2008-03-07 4,797,360,780 2,390,000 47.0627 10,193,545,600 2008-02-29
4338 2008-03-06 4,794,970,780 5,130,000 47.0393 10,193,545,600 2008-02-29
4339 2008-03-05 4,789,840,780 590,000 46.9890 10,193,545,600 2008-02-29
4340 2008-03-04 4,789,250,780 1,050,000 46.9832 10,193,545,600 2008-02-29
4341 2008-03-03 4,788,200,780 2,450,000 46.9729 10,193,545,600 2008-02-29
4342 2008-02-29 4,785,750,780 2,740,000 46.9488 10,193,545,600 2008-02-29
4343 2008-02-28 4,783,010,780 1,890,000 46.9220 10,193,545,600 2008-01-31
4344 2008-02-27 4,781,120,780 1,250,000 46.9034 10,193,545,600 2008-01-31
4345 2008-02-26 4,779,870,780 790,000 46.8912 10,193,545,600 2008-01-31
4346 2008-02-25 4,779,080,780 -80,000 46.8834 10,193,545,600 2008-01-31
4347 2008-02-22 4,779,160,780 4,500,000 46.8842 10,193,545,600 2008-01-31
4348 2008-02-21 4,774,660,780 2,130,000 46.8400 10,193,545,600 2008-01-31
4349 2008-02-20 4,772,530,780 5,860,000 46.8191 10,193,545,600 2008-01-31
4350 2008-02-19 4,766,670,780 5,350,000 46.7617 10,193,545,600 2008-01-31
4351 2008-02-18 4,761,320,780 4,960,000 46.7092 10,193,545,600 2008-01-31
4352 2008-02-15 4,756,360,780 520,000 46.6605 10,193,545,600 2008-01-31
4353 2008-02-14 4,755,840,780 6,120,000 46.6554 10,193,545,600 2008-01-31
4354 2008-02-13 4,749,720,780 460,000 46.5954 10,193,545,600 2008-01-31
4355 2008-02-12 4,749,260,780 5,220,000 46.5909 10,193,545,600 2008-01-31
4356 2008-02-11 4,744,040,780 4,310,000 46.5397 10,193,545,600 2008-01-31
4357 2008-02-06 4,739,730,780 0 46.4974 10,193,545,600 2008-01-31
4358 2008-02-05 4,739,730,780 3,770,000 46.4974 10,193,545,600 2008-01-31
4359 2008-02-04 4,735,960,780 2,490,000 46.4604 10,193,545,600 2008-01-31
4360 2008-02-01 4,733,470,780 4,890,000 46.4360 10,193,545,600 2008-01-31
4361 2008-01-31 4,728,580,780 2,910,000 46.3880 10,193,545,600 2008-01-31
4362 2008-01-30 4,725,670,780 830,000 46.3594 10,193,545,600 2007-12-31
4363 2008-01-29 4,724,840,780 3,090,000 46.3513 10,193,545,600 2007-12-31
4364 2008-01-28 4,721,750,780 520,000 46.3210 10,193,545,600 2007-12-31
4365 2008-01-25 4,721,230,780 120,000 46.3159 10,193,545,600 2007-12-31
4366 2008-01-24 4,721,110,780 1,150,000 46.3147 10,193,545,600 2007-12-31
4367 2008-01-23 4,719,960,780 -299,160,000 46.3034 10,193,545,600 2007-12-31
4368 2008-01-22 5,019,120,780 1,910,000 49.2382 10,193,545,600 2007-12-31
4369 2008-01-21 5,017,210,780 2,780,000 49.2195 10,193,545,600 2007-12-31
4370 2008-01-18 5,014,430,780 3,910,000 49.1922 10,193,545,600 2007-12-31
4371 2008-01-17 5,010,520,780 4,900,000 49.1539 10,193,545,600 2007-12-31
4372 2008-01-16 5,005,620,780 1,060,000 49.1058 10,193,545,600 2007-12-31
4373 2008-01-15 5,004,560,780 2,690,000 49.0954 10,193,545,600 2007-12-31
4374 2008-01-14 5,001,870,780 4,010,000 49.0690 10,193,545,600 2007-12-31
4375 2008-01-11 4,997,860,780 -1,860,000 49.0297 10,193,545,600 2007-12-31
4376 2008-01-10 4,999,720,780 -1,200,000 49.0479 10,193,545,600 2007-12-31
4377 2008-01-09 5,000,920,780 -590,000 49.0597 10,193,545,600 2007-12-31
4378 2008-01-08 5,001,510,780 -1,350,000 49.0655 10,193,545,600 2007-12-31
4379 2008-01-07 5,002,860,780 300,000 49.0787 10,193,545,600 2007-12-31
4380 2008-01-04 5,002,560,780 1,240,000 49.0758 10,193,545,600 2007-12-31
4381 2008-01-03 5,001,320,780 1,270,000 49.0636 10,193,545,600 2007-12-31
4382 2008-01-02 5,000,050,780 -120,000 49.0511 10,193,545,600 2007-12-31
4383 2007-12-31 5,000,170,780 0 49.0523 10,193,545,600 2007-12-31
4384 2007-12-28 5,000,170,780 6,200,000 49.0523 10,193,545,600 2007-11-30
4385 2007-12-27 4,993,970,780 20,000 48.9915 10,193,545,600 2007-11-30
4386 2007-12-24 4,993,950,780 0 48.9913 10,193,545,600 2007-11-30
4387 2007-12-21 4,993,950,780 6,060,000 48.9913 10,193,545,600 2007-11-30
4388 2007-12-20 4,987,890,780 8,210,000 48.9319 10,193,545,600 2007-11-30
4389 2007-12-19 4,979,680,780 2,450,000 48.8513 10,193,545,600 2007-11-30
4390 2007-12-18 4,977,230,780 3,140,000 48.8273 10,193,545,600 2007-11-30
4391 2007-12-17 4,974,090,780 9,940,000 48.7965 10,193,545,600 2007-11-30
4392 2007-12-14 4,964,150,780 -1,040,000 48.6990 10,193,545,600 2007-11-30
4393 2007-12-13 4,965,190,780 3,830,000 48.7092 10,193,545,600 2007-11-30
4394 2007-12-12 4,961,360,780 300,000 48.6716 10,193,545,600 2007-11-30
4395 2007-12-11 4,961,060,780 2,570,000 48.6686 10,193,545,600 2007-11-30
4396 2007-12-10 4,958,490,780 -8,220,000 48.6434 10,193,545,600 2007-11-30
4397 2007-12-07 4,966,710,780 -2,570,000 48.7241 10,193,545,600 2007-11-30
4398 2007-12-06 4,969,280,780 20,690,000 48.7493 10,193,545,600 2007-11-30
4399 2007-12-05 4,948,590,780 -15,030,000 48.5463 10,193,545,600 2007-11-30
4400 2007-12-04 4,963,620,780 -14,630,000 48.6938 10,193,545,600 2007-11-30
4401 2007-12-03 4,978,250,780 -11,540,000 48.8373 10,193,545,600 2007-11-30
4402 2007-11-30 4,989,790,780 8,318,000 48.9505 10,193,545,600 2007-11-30
4403 2007-11-29 4,981,472,780 150,000 62.4750 7,973,545,600 2007-10-31
4404 2007-11-28 4,981,322,780 -3,130,000 62.4731 7,973,545,600 2007-10-31
4405 2007-11-27 4,984,452,780 4,460,000 62.5124 7,973,545,600 2007-10-31
4406 2007-11-26 4,979,992,780 -1,270,000 62.4564 7,973,545,600 2007-10-31
4407 2007-11-23 4,981,262,780 2,223,360,000 62.4724 7,973,545,600 2007-10-31
4408 2007-11-22 2,757,902,780 2,830,000 34.5882 7,973,545,600 2007-10-31
4409 2007-11-21 2,755,072,780 -550,000 34.5527 7,973,545,600 2007-10-31
4410 2007-11-20 2,755,622,780 6,560,000 34.5596 7,973,545,600 2007-10-31
4411 2007-11-19 2,749,062,780 -460,000 34.4773 7,973,545,600 2007-10-31
4412 2007-11-16 2,749,522,780 3,570,000 34.4831 7,973,545,600 2007-10-31
4413 2007-11-15 2,745,952,780 -890,000 34.4383 7,973,545,600 2007-10-31
4414 2007-11-14 2,746,842,780 512,000 34.4495 7,973,545,600 2007-10-31
4415 2007-11-13 2,746,330,780 460,000 34.4430 7,973,545,600 2007-10-31
4416 2007-11-12 2,745,870,780 -3,070,000 34.4373 7,973,545,600 2007-10-31
4417 2007-11-09 2,748,940,780 -1,662,000 34.4758 7,973,545,600 2007-10-31
4418 2007-11-08 2,750,602,780 2,614,024,841 34.4966 7,973,545,600 2007-10-31
4419 2007-11-07 136,577,939 0 1.7129 7,973,545,600 2007-10-31
4420 2007-11-06 136,577,939 0 1.7129 7,973,545,600 2007-10-31
4421 2007-11-05 136,577,939 0 1.7129 7,973,545,600 2007-10-31
4422 2007-11-02 136,577,939 0 1.7129 7,973,545,600 2007-10-31
4423 2007-11-01 136,577,939 0 1.7129 7,973,545,600 2007-10-31
4424 2007-10-31 136,577,939 0 1.7129 7,973,545,600 2007-10-31
4425 2007-10-30 136,577,939 0 1.7129 7,973,545,600 2007-10-24
4426 2007-10-29 136,577,939 0 1.7129 7,973,545,600 2007-10-24
4427 2007-10-26 136,577,939 0 1.7129 7,973,545,600 2007-10-24
4428 2007-10-25 136,577,939 0 1.7129 7,973,545,600 2007-10-24
4429 2007-10-24 136,577,939 266,000 1.7129 7,973,545,600 2007-10-24
4430 2007-10-23 136,311,939 286,000 34.1910 398,677,280 2007-09-30
4431 2007-10-22 136,025,939 90,000 34.1193 398,677,280 2007-09-30
4432 2007-10-18 135,935,939 120,000 34.0967 398,677,280 2007-09-30
4433 2007-10-17 135,815,939 54,000 34.0666 398,677,280 2007-09-30
4434 2007-10-16 135,761,939 22,000 34.0531 398,677,280 2007-09-30
4435 2007-10-15 135,739,939 96,000 34.0476 398,677,280 2007-09-30
4436 2007-10-12 135,643,939 446,000 34.0235 398,677,280 2007-09-30
4437 2007-10-11 135,197,939 74,000 33.9116 398,677,280 2007-09-30
4438 2007-10-10 135,123,939 32,000 33.8931 398,677,280 2007-09-30
4439 2007-10-09 135,091,939 -212,000 33.8850 398,677,280 2007-09-30
4440 2007-10-08 135,303,939 -160,000 33.9382 398,677,280 2007-09-30
4441 2007-10-05 135,463,939 -186,000 33.9783 398,677,280 2007-09-30
4442 2007-10-04 135,649,939 -1,086,000 34.0250 398,677,280 2007-09-30
4443 2007-10-03 136,735,939 -48,000 34.2974 398,677,280 2007-09-30
4444 2007-10-02 136,783,939 -120,000 34.3094 398,677,280 2007-09-30
4445 2007-09-28 136,903,939 138,000 41.2017 332,277,280 2007-07-31
4446 2007-09-27 136,765,939 390,000 41.1602 332,277,280 2007-07-31
4447 2007-09-25 136,375,939 474,000 41.0428 332,277,280 2007-07-31
4448 2007-09-24 135,901,939 10,000 40.9002 332,277,280 2007-07-31
4449 2007-09-21 135,891,939 1,114,000 40.8972 332,277,280 2007-07-31
4450 2007-09-20 134,777,939 1,194,000 40.5619 332,277,280 2007-07-31
4451 2007-09-19 133,583,939 2,406,000 40.2025 332,277,280 2007-07-31
4452 2007-09-18 131,177,939 400,333 39.4785 332,277,280 2007-07-31
4453 2007-09-17 130,777,606 1,192,000 39.3580 332,277,280 2007-07-31
4454 2007-09-14 129,585,606 2,020,000 38.9992 332,277,280 2007-07-31
4455 2007-09-13 127,565,606 828,000 38.3913 332,277,280 2007-07-31
4456 2007-09-12 126,737,606 960,000 38.1421 332,277,280 2007-07-31
4457 2007-09-11 125,777,606 566,000 37.8532 332,277,280 2007-07-31
4458 2007-09-10 125,211,606 278,000 37.6829 332,277,280 2007-07-31
4459 2007-09-07 124,933,606 -122,000 37.5992 332,277,280 2007-07-31
4460 2007-09-06 125,055,606 428,000 37.6359 332,277,280 2007-07-31
4461 2007-09-05 124,627,606 846,000 37.5071 332,277,280 2007-07-31
4462 2007-09-04 123,781,606 -584,000 37.2525 332,277,280 2007-07-31
4463 2007-09-03 124,365,606 248,000 37.4283 332,277,280 2007-07-31
4464 2007-08-31 124,117,606 66,000 37.3536 332,277,280 2007-07-31
4465 2007-08-30 124,051,606 -1,022,000 37.3338 332,277,280 2007-07-31
4466 2007-08-29 125,073,606 -2,586,000 37.6413 332,277,280 2007-07-31
4467 2007-08-28 127,659,606 100,000 38.4196 332,277,280 2007-07-31
4468 2007-08-27 127,559,606 66,400,000 38.3895 332,277,280 2007-07-31
4469 2007-08-24 61,159,606 0 18.4062 332,277,280 2007-07-31
4470 2007-08-23 61,159,606 -1,982,000 18.4062 332,277,280 2007-07-31
4471 2007-08-22 63,141,606 -270,000 19.0027 332,277,280 2007-07-31
4472 2007-08-21 63,411,606 -1,394,000 19.0839 332,277,280 2007-07-31
4473 2007-08-20 64,805,606 -132,000 19.5035 332,277,280 2007-07-31
4474 2007-08-17 64,937,606 -114,000 19.5432 332,277,280 2007-07-31
4475 2007-08-16 65,051,606 -430,000 19.5775 332,277,280 2007-07-31
4476 2007-08-15 65,481,606 11,284,000 19.7069 332,277,280 2007-07-31
4477 2007-08-14 54,197,606 620,000 16.3110 332,277,280 2007-07-31
4478 2007-08-13 53,577,606 -366,000 16.1244 332,277,280 2007-07-31
4479 2007-08-10 53,943,606 -50,000 16.2345 332,277,280 2007-07-31
4480 2007-08-09 53,993,606 156,000 16.2496 332,277,280 2007-07-31
4481 2007-08-08 53,837,606 538,000 16.2026 332,277,280 2007-07-31
4482 2007-08-07 53,299,606 -50,000 16.0407 332,277,280 2007-07-31
4483 2007-08-06 53,349,606 -250,000 16.0557 332,277,280 2007-07-31
4484 2007-08-03 53,599,606 -638,000 16.1310 332,277,280 2007-07-31
4485 2007-08-02 54,237,606 -6,000 16.3230 332,277,280 2007-07-31
4486 2007-08-01 54,243,606 64,000 16.3248 332,277,280 2007-07-31
4487 2007-07-31 54,179,606 188,000 16.3055 332,277,280 2007-07-31
4488 2007-07-30 53,991,606 -484,000 16.2490 332,277,280 2007-06-30
4489 2007-07-27 54,475,606 10,000 16.3946 332,277,280 2007-06-30
4490 2007-07-26 54,465,606 -184,000 16.3916 332,277,280 2007-06-30
4491 2007-07-25 54,649,606 992,000 16.4470 332,277,280 2007-06-30
4492 2007-07-24 53,657,606 166,000 16.1484 332,277,280 2007-06-30
4493 2007-07-23 53,491,606 -420,000 16.0985 332,277,280 2007-06-30
4494 2007-07-20 53,911,606 -226,000 16.2249 332,277,280 2007-06-30
4495 2007-07-19 54,137,606 518,000 16.2929 332,277,280 2007-06-30
4496 2007-07-18 53,619,606 2,280,000 16.1370 332,277,280 2007-06-30
4497 2007-07-17 51,339,606 246,000 15.4508 332,277,280 2007-06-30
4498 2007-07-16 51,093,606 790,000 15.3768 332,277,280 2007-06-30
4499 2007-07-13 50,303,606 976,000 15.1390 332,277,280 2007-06-30
4500 2007-07-12 49,327,606 618,000 14.8453 332,277,280 2007-06-30
4501 2007-07-11 48,709,606 3,212,000 14.6593 332,277,280 2007-06-30
4502 2007-07-10 45,497,606 974,000 13.6927 332,277,280 2007-06-30
4503 2007-07-09 44,523,606 732,000 13.3995 332,277,280 2007-06-30
4504 2007-07-06 43,791,606 1,344,000 13.1792 332,277,280 2007-06-30
4505 2007-07-05 42,447,606 370,000 12.7748 332,277,280 2007-06-30
4506 2007-07-04 42,077,606 620,000 12.6634 332,277,280 2007-06-30
4507 2007-07-03 41,457,606 48,000 12.4768 332,277,280 2007-06-30
4508 2007-06-29 41,409,606 40,000 12.4624 332,277,280 2007-05-31
4509 2007-06-28 41,369,606 64,000 12.4503 332,277,280 2007-05-31
4510 2007-06-27 41,305,606 0 12.4311 332,277,280 2007-05-31
4511 2007-06-26 41,305,606 12.4311 332,277,280 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top