CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00367  1987-01-16    
HK Main 00027      1986-12-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.355 2025-10-10
2 2025-10-13 0.355 2025-10-09
3 2025-10-10 244,780,514 240,000 14.64 64 1,672,553,104 86,897,082 0.355 2025-10-08
4 2025-08-08 244,540,514 -100,000 14.62 64 1,672,553,104 86,811,882 0.355 2025-08-06
5 2025-08-06 244,640,514 400,000 14.63 65 1,672,553,104 86,847,382 0.355 2025-08-04
6 2025-07-10 244,240,514 340,000 14.60 65 1,672,553,104 81,820,572 0.335 2025-07-08
7 2025-05-27 243,900,514 -41,065 14.58 64 1,672,553,104 87,804,185 0.360 2025-05-23
8 2025-05-26 243,941,579 204,680 14.58 65 1,672,553,104 87,818,968 0.360 2025-05-22
9 2025-03-18 243,736,899 -3,005 14.57 64 1,672,553,104 81,651,861 0.335 2025-03-14
10 2025-03-05 243,739,904 -3,600 14.57 65 1,672,553,104 80,434,168 0.330 2025-03-03
11 2024-11-18 243,743,504 -20,000 14.57 65 1,672,553,104 86,528,944 0.355 2024-11-14
12 2024-07-16 243,763,504 -100,000 14.57 66 1,672,553,104 93,848,949 0.385 2024-07-12
13 2024-05-24 243,863,504 37,500 14.58 67 1,672,553,104 104,861,307 0.430 2024-05-22
14 2024-05-03 243,826,004 -232,000 14.58 66 1,672,553,104 86,558,231 0.355 2024-04-30
15 2024-03-06 244,058,004 -67,741 14.59 67 1,672,553,104 102,504,362 0.420 2024-03-04
16 2024-02-08 244,125,745 -68,000 14.60 68 1,672,553,104 92,767,783 0.380 2024-02-06
17 2023-11-29 244,193,745 -40,000 14.60 69 1,672,553,104 107,445,248 0.440 2023-11-27
18 2023-10-06 244,233,745 -102,183 14.60 70 1,672,553,104 117,232,198 0.480 2023-10-04
19 2023-09-19 244,335,928 64,000 14.61 71 1,672,553,104 119,724,605 0.490 2023-09-15
20 2023-07-11 244,271,928 15,605 14.60 71 1,672,553,104 129,464,122 0.530 2023-07-07
21 2023-06-28 244,256,323 40,000 14.60 70 1,672,553,104 134,340,978 0.550 2023-06-26
22 2023-05-31 244,216,323 64,000 14.60 70 1,672,553,104 141,645,467 0.580 2023-05-29
23 2023-05-19 244,152,323 -200,000 14.60 70 1,672,553,104 146,491,394 0.600 2023-05-17
24 2023-03-13 244,352,323 228,000 14.61 70 1,672,553,104 158,829,010 0.650 2023-03-09
25 2023-02-17 244,124,323 -7,850 14.60 70 1,672,553,104 168,445,783 0.690 2023-02-15
26 2023-01-19 244,132,173 200,000 14.60 71 1,672,553,104 166,009,878 0.680 2023-01-17
27 2022-12-22 243,932,173 100,000 14.58 71 1,672,553,104 170,752,521 0.700 2022-12-20
28 2022-12-09 243,832,173 80,000 14.58 71 1,672,553,104 168,244,199 0.690 2022-12-07
29 2022-11-18 243,752,173 68,000 14.57 71 1,672,553,104 173,064,043 0.710 2022-11-16
30 2022-11-04 243,684,173 -12,503 14.57 71 1,672,553,104 180,326,288 0.740 2022-11-02
31 2022-10-24 243,696,676 7,850 14.57 72 1,672,553,104 194,957,341 0.800 2022-10-20
32 2022-09-27 243,688,826 -104,000 14.57 71 1,672,553,104 199,824,837 0.820 2022-09-23
33 2022-09-16 243,792,826 -160,000 14.58 72 1,672,553,104 197,472,189 0.810 2022-09-14
34 2022-09-07 243,952,826 52,000 14.59 72 1,672,553,104 314,118,305 1.288 2022-09-05
35 2022-09-06 243,900,826 47,117,236 14.58 72 1,672,553,104 311,031,625 1.275 2022-09-02
36 2022-09-02 196,783,590 403,846 14.57 71 1,350,908,276 255,818,667 1.300 2022-08-31
37 2022-08-23 196,379,744 904,615 14.54 71 1,350,908,276 267,450,508 1.362 2022-08-19
38 2022-08-17 195,475,129 32,308 14.47 70 1,350,908,276 263,798,341 1.350 2022-08-15
39 2022-08-16 195,442,821 6,462 14.47 69 1,350,908,276 266,174,509 1.362 2022-08-12
40 2022-07-22 195,436,359 -135,693 14.47 69 1,350,908,276 266,165,708 1.362 2022-07-20
41 2022-07-21 195,572,052 -113,077 14.48 71 1,350,908,276 261,507,772 1.337 2022-07-19
42 2022-07-19 195,685,129 29,077 14.49 71 1,350,908,276 251,967,899 1.288 2022-07-15
43 2022-07-12 195,656,052 -16,154 14.48 71 1,350,908,276 254,352,868 1.300 2022-07-08
44 2022-07-05 195,672,206 -193,846 14.48 72 1,350,908,276 247,106,043 1.263 2022-06-30
45 2022-07-04 195,866,052 -29,077 14.50 72 1,350,908,276 220,675,752 1.127 2022-06-29
46 2022-06-28 195,895,129 -290,769 14.50 72 1,350,908,276 201,305,566 1.028 2022-06-24
47 2022-05-10 196,185,898 -242,308 14.52 72 1,350,908,276 204,033,334 1.040 2022-05-05
48 2022-04-29 196,428,206 2 14.54 72 1,350,908,276 204,285,334 1.040 2022-04-27
49 2022-04-06 196,428,204 310,154 14.54 71 1,350,908,276 244,191,720 1.243 2022-04-01
50 2022-04-04 196,118,050 12,518,173 14.52 71 1,350,908,276 238,618,784 1.217 2022-03-31
51 2022-03-07 183,599,877 9,074 14.52 71 1,264,680,088 208,819,029 1.137 2022-03-03
52 2022-03-03 183,590,803 12,098 14.52 71 1,264,680,088 211,236,717 1.151 2022-03-01
53 2021-12-21 183,578,705 -105,859 14.52 70 1,264,680,088 208,913,380 1.138 2021-12-17
54 2021-12-20 183,684,564 4,373,442 14.52 70 1,264,680,088 216,499,343 1.179 2021-12-16
55 2021-12-17 179,311,122 124,006 14.52 70 1,234,568,658 211,344,597 1.179 2021-12-15
56 2021-12-13 179,187,116 103,339 14.51 70 1,234,568,658 213,626,006 1.192 2021-12-09
57 2021-12-09 179,083,777 147,627 14.51 70 1,234,568,658 213,502,805 1.192 2021-12-07
58 2021-12-06 178,936,150 147,627 14.49 70 1,234,568,658 213,326,805 1.192 2021-12-02
59 2021-09-30 178,788,523 -177,152 14.48 70 1,234,568,658 208,306,469 1.165 2021-09-28
60 2021-09-21 178,965,675 186,009 14.50 70 1,234,568,658 219,485,771 1.226 2021-09-17
61 2021-09-20 178,779,666 3,256,974 14.48 70 1,234,568,658 216,794,078 1.213 2021-09-16
62 2021-09-14 175,522,692 29,028 14.46 70 1,213,761,321 222,519,318 1.268 2021-09-10
63 2021-09-03 175,493,664 209,000 14.46 69 1,213,761,321 217,645,941 1.240 2021-09-01
64 2021-07-19 175,284,664 87,083 14.44 69 1,213,761,321 251,202,456 1.433 2021-07-15
65 2021-07-08 175,197,581 72,569 14.43 68 1,213,761,321 255,906,073 1.461 2021-07-06
66 2021-07-07 175,125,012 20,320 14.43 68 1,213,761,321 253,386,865 1.447 2021-07-05
67 2021-07-05 175,104,692 75,472 14.43 68 1,213,761,321 260,596,249 1.488 2021-06-30
68 2021-06-17 175,029,220 -14,514 14.42 68 1,213,761,321 260,483,930 1.488 2021-06-15
69 2021-05-03 175,043,734 2,903 14.42 69 1,213,761,321 260,505,530 1.488 2021-04-29
70 2021-04-21 175,040,831 31,930 14.42 69 1,213,761,321 262,913,258 1.502 2021-04-19
71 2021-03-31 175,008,901 -52,250 14.42 69 1,213,761,321 255,630,474 1.461 2021-03-29
72 2021-03-11 175,061,151 -31,930 14.42 70 1,213,761,321 255,706,794 1.461 2021-03-09
73 2020-12-18 175,093,081 2,764,627 14.43 71 1,213,761,321 235,341,672 1.344 2020-12-16
74 2020-12-14 172,328,454 28,570 14.43 71 1,194,596,668 229,212,983 1.330 2020-12-10
75 2020-12-11 172,299,884 114,277 14.42 71 1,194,596,668 231,587,351 1.344 2020-12-09
76 2020-12-09 172,185,607 59,996 14.41 70 1,194,596,668 229,022,983 1.330 2020-12-07
77 2020-10-19 172,125,611 -34,283 14.41 68 1,194,596,668 219,303,470 1.274 2020-10-15
78 2020-07-10 172,159,894 -206,816 14.41 69 1,194,596,668 265,144,906 1.540 2020-07-08
79 2020-05-29 172,366,710 -14,284 14.43 70 1,194,596,668 250,983,602 1.456 2020-05-27
80 2020-03-10 172,380,994 -8,236,563 14.43 71 1,194,596,668 323,409,517 1.876 2020-03-06
81 2020-03-06 180,617,557 14,285 15.12 72 1,194,596,668 328,747,102 1.820 2020-03-04
82 2020-02-17 180,603,272 71,423 15.12 72 1,194,596,668 343,892,844 1.904 2020-02-13
83 2020-02-11 180,531,849 -8,571 15.11 72 1,194,596,668 336,173,974 1.862 2020-02-07
84 2020-01-20 180,540,420 -8,571 15.11 72 1,194,596,668 369,050,604 2.044 2020-01-16
85 2020-01-16 180,548,991 185,702 15.11 72 1,194,596,668 366,540,261 2.030 2020-01-14
86 2020-01-03 180,363,289 5,714 15.10 72 1,194,596,668 368,688,523 2.044 2019-12-31
87 2019-12-18 180,357,575 1,827,948 15.10 72 1,194,596,668 377,553,769 2.093 2019-12-16
88 2019-12-13 178,529,627 28,280 15.10 72 1,182,489,270 368,676,843 2.065 2019-12-11
89 2019-11-28 178,501,347 -11,312 15.10 72 1,182,489,270 381,242,362 2.136 2019-11-26
90 2019-11-13 178,512,659 113,119 15.10 73 1,182,489,270 383,791,466 2.150 2019-11-11
91 2019-10-03 178,399,540 7,114,092 15.09 73 1,182,489,270 425,759,860 2.387 2019-09-30
92 2019-09-25 171,285,448 -67,880 15.09 73 1,135,334,790 411,305,050 2.401 2019-09-23
93 2019-09-19 171,353,328 8,146 15.09 74 1,135,334,790 406,419,362 2.372 2019-09-17
94 2019-09-16 171,345,182 -135,761 15.09 73 1,135,334,790 406,400,041 2.372 2019-09-12
95 2019-09-06 171,480,943 143,906 15.10 74 1,135,334,790 391,564,698 2.283 2019-09-04
96 2019-09-04 171,337,037 -67,880 15.09 74 1,135,334,790 386,187,891 2.254 2019-09-02
97 2019-08-29 171,404,917 21,722 15.10 75 1,135,334,790 404,016,618 2.357 2019-08-27
98 2019-08-23 171,383,195 67,880 15.10 75 1,135,334,790 406,490,201 2.372 2019-08-21
99 2019-08-16 171,315,315 138,476 15.09 74 1,135,334,790 401,281,634 2.342 2019-08-14
100 2019-08-13 171,176,839 -27,152 15.08 74 1,135,334,790 413,565,993 2.416 2019-08-09
101 2019-08-08 171,203,991 162,913 15.08 75 1,135,334,790 406,065,161 2.372 2019-08-06
102 2019-08-05 171,041,078 -27,153 15.07 75 1,135,334,790 423,316,968 2.475 2019-08-01
103 2019-08-02 171,068,231 67,881 15.07 76 1,135,334,790 423,384,170 2.475 2019-07-31
104 2019-07-23 171,000,350 95,032 15.06 76 1,135,334,790 435,811,887 2.549 2019-07-19
105 2019-07-17 170,905,318 16,384 15.05 75 1,135,334,790 433,051,945 2.534 2019-07-15
106 2019-07-12 170,888,934 135,761 15.05 75 1,135,334,790 438,045,435 2.563 2019-07-10
107 2019-07-11 170,753,173 -40,729 15.04 75 1,135,334,790 437,697,434 2.563 2019-07-09
108 2019-07-10 170,793,902 54,305 15.04 75 1,135,334,790 435,285,734 2.549 2019-07-08
109 2019-06-11 170,739,597 -67,881 15.04 75 1,135,334,790 425,086,122 2.490 2019-06-06
110 2019-06-06 170,807,478 181,920 15.04 75 1,135,334,790 422,738,821 2.475 2019-06-04
111 2019-05-30 170,625,558 -86,887 15.03 75 1,135,334,790 424,802,202 2.490 2019-05-28
112 2019-05-29 170,712,445 13,576 15.04 75 1,135,334,790 425,018,522 2.490 2019-05-27
113 2019-05-27 170,698,869 27,152 15.04 75 1,135,334,790 432,528,830 2.534 2019-05-23
114 2019-05-03 170,671,717 1,221,846 15.03 74 1,135,334,790 450,060,148 2.637 2019-04-30
115 2019-04-30 169,449,871 -13,576 14.93 73 1,135,334,790 459,319,661 2.711 2019-04-26
116 2019-04-25 169,463,447 -46,159 14.93 73 1,135,334,790 461,852,963 2.725 2019-04-23
117 2019-04-24 169,509,606 -135,760 14.93 73 1,135,334,790 464,475,946 2.740 2019-04-18
118 2019-04-23 169,645,366 -271,522 14.94 73 1,135,334,790 457,350,397 2.696 2019-04-17
119 2019-04-18 169,916,888 -100,462 14.97 73 1,135,334,790 453,076,034 2.666 2019-04-16
120 2019-04-10 170,017,350 -62,450 14.98 73 1,135,334,790 450,839,249 2.652 2019-04-08
121 2019-04-08 170,079,800 -13,576 14.98 73 1,135,334,790 451,004,849 2.652 2019-04-03
122 2019-04-04 170,093,376 -95,033 14.98 73 1,135,334,790 451,040,849 2.652 2019-04-02
123 2019-04-03 170,188,409 -67,880 14.99 73 1,135,334,790 448,785,668 2.637 2019-04-01
124 2019-04-02 170,256,289 -51,589 15.00 73 1,135,334,790 446,456,484 2.622 2019-03-29
125 2019-04-01 170,307,878 -10,861 15.00 73 1,135,334,790 446,591,764 2.622 2019-03-28
126 2019-03-29 170,318,739 -59,735 15.00 73 1,135,334,790 446,620,244 2.622 2019-03-27
127 2019-03-28 170,378,474 -21,722 15.01 73 1,135,334,790 439,246,938 2.578 2019-03-26
128 2019-03-20 170,400,196 -105,893 15.01 73 1,135,334,790 439,302,939 2.578 2019-03-18
129 2019-03-14 170,506,089 -228,078 15.02 73 1,135,334,790 437,064,075 2.563 2019-03-12
130 2019-03-04 170,734,167 -67,880 15.04 73 1,135,334,790 427,587,825 2.504 2019-02-28
131 2019-02-28 170,802,047 51,589 15.04 74 1,135,334,790 427,757,824 2.504 2019-02-26
132 2019-02-15 170,750,458 543,043 15.04 74 1,135,334,790 422,597,700 2.475 2019-02-13
133 2019-02-13 170,207,415 13,576 14.99 74 1,135,334,790 418,746,236 2.460 2019-02-11
134 2019-01-21 170,193,839 -59,735 14.99 73 1,135,334,790 396,147,474 2.328 2019-01-17
135 2019-01-16 170,253,574 67,880 15.00 73 1,135,334,790 388,762,087 2.283 2019-01-14
136 2018-12-28 170,185,694 21,722 14.99 73 1,135,334,790 388,607,088 2.283 2018-12-24
137 2018-12-19 170,163,972 3,881,175 14.99 73 1,135,334,790 410,119,385 2.410 2018-12-17
138 2018-12-05 166,282,797 124,806 14.98 72 1,110,343,143 403,269,984 2.425 2018-12-03
139 2018-12-04 166,157,991 5,311 14.96 72 1,110,343,143 397,961,498 2.395 2018-11-30
140 2018-12-03 166,152,680 -39,831 14.96 72 1,110,343,143 387,937,488 2.335 2018-11-29
141 2018-11-30 166,192,511 111,528 14.97 72 1,110,343,143 390,533,909 2.350 2018-11-28
142 2018-11-26 166,080,983 -13,277 14.96 72 1,110,343,143 380,264,861 2.290 2018-11-22
143 2018-11-21 166,094,260 13,277 14.96 72 1,110,343,143 375,291,375 2.260 2018-11-19
144 2018-11-06 166,080,983 13,278 14.96 72 1,110,343,143 375,261,376 2.260 2018-11-02
145 2018-10-31 166,067,705 183,225 14.96 72 1,110,343,143 355,219,034 2.139 2018-10-29
146 2018-10-23 165,884,480 29,210 14.94 72 1,110,343,143 364,822,245 2.199 2018-10-19
147 2018-10-12 165,855,270 124,806 14.94 72 1,110,343,143 374,751,375 2.260 2018-10-10
148 2018-10-10 165,730,464 74,352 14.93 72 1,110,343,143 374,469,375 2.260 2018-10-08
149 2018-10-04 165,656,112 -71,697 14.92 72 1,110,343,143 419,612,374 2.533 2018-10-02
150 2018-10-03 165,727,809 5,153,173 14.93 73 1,110,343,143 422,369,408 2.549 2018-09-28
151 2018-09-27 160,574,636 115,830 14.92 72 1,076,283,538 404,245,486 2.517 2018-09-24
152 2018-09-21 160,458,806 -687,150 14.91 72 1,076,283,538 398,966,800 2.486 2018-09-19
153 2018-09-14 161,145,956 38,610 14.97 73 1,076,283,538 398,171,117 2.471 2018-09-12
154 2018-09-07 161,107,346 -59,202 14.97 73 1,076,283,538 410,593,821 2.549 2018-09-05
155 2018-09-04 161,166,548 162,162 14.97 73 1,076,283,538 413,249,243 2.564 2018-08-31
156 2018-08-24 161,004,386 -45,045 14.96 73 1,076,283,538 412,833,441 2.564 2018-08-22
157 2018-08-23 161,049,431 57,915 14.96 74 1,076,283,538 410,446,220 2.549 2018-08-21
158 2018-08-20 160,991,516 141,569 14.96 74 1,076,283,538 407,796,799 2.533 2018-08-16
159 2018-08-15 160,849,947 77,220 14.94 74 1,076,283,538 409,937,821 2.549 2018-08-13
160 2018-08-10 160,772,727 64,349 14.94 73 1,076,283,538 414,737,862 2.580 2018-08-08
161 2018-08-07 160,708,378 48,906 14.93 73 1,076,283,538 412,074,443 2.564 2018-08-03
162 2018-08-01 160,659,472 -3,093 14.93 73 1,076,283,538 421,935,686 2.626 2018-07-30
163 2018-07-31 160,662,565 15,444 14.93 74 1,076,283,538 421,943,809 2.626 2018-07-27
164 2018-07-27 160,647,121 90,089 14.93 74 1,076,283,538 419,406,780 2.611 2018-07-25
165 2018-07-26 160,557,032 -51,479 14.92 73 1,076,283,538 416,676,512 2.595 2018-07-24
166 2018-07-24 160,608,511 64,349 14.92 73 1,076,283,538 414,314,242 2.580 2018-07-20
167 2018-07-19 160,544,162 7,722 14.92 73 1,076,283,538 411,653,374 2.564 2018-07-17
168 2018-07-11 160,536,440 193,050 14.92 73 1,076,283,538 414,128,323 2.580 2018-07-09
169 2018-07-05 160,343,390 64,349 14.90 73 1,076,283,538 418,613,819 2.611 2018-07-03
170 2018-07-04 160,279,041 -15,444 14.89 73 1,076,283,538 420,936,570 2.626 2018-06-29
171 2018-06-29 160,294,485 38,610 14.89 73 1,076,283,538 415,995,152 2.595 2018-06-27
172 2018-06-28 160,255,875 257,399 14.89 73 1,076,283,538 425,856,508 2.657 2018-06-26
173 2018-06-21 159,998,476 205,919 14.87 73 1,076,283,538 432,631,674 2.704 2018-06-19
174 2018-06-15 159,792,557 7,722 14.85 73 1,076,283,538 446,974,008 2.797 2018-06-13
175 2018-06-13 159,784,835 347,489 14.85 73 1,076,283,538 446,952,408 2.797 2018-06-11
176 2018-06-11 159,437,346 64,350 14.81 73 1,076,283,538 441,025,069 2.766 2018-06-07
177 2018-06-08 159,372,996 64,349 14.81 72 1,076,283,538 435,893,731 2.735 2018-06-06
178 2018-05-31 159,308,647 347,489 14.80 72 1,076,283,538 440,669,071 2.766 2018-05-29
179 2018-05-25 158,961,158 205,919 14.77 72 1,076,283,538 439,707,869 2.766 2018-05-23
180 2018-05-18 158,755,239 157,013 14.75 72 1,076,283,538 441,605,339 2.782 2018-05-16
181 2018-05-15 158,598,226 157,014 14.74 72 1,076,283,538 436,239,322 2.751 2018-05-11
182 2018-05-09 158,441,212 30,888 14.72 72 1,076,283,538 433,345,251 2.735 2018-05-07
183 2018-05-08 158,410,324 106,500 14.72 72 1,076,283,538 433,260,771 2.735 2018-05-04
184 2018-05-03 158,303,824 15,444 14.71 71 1,076,283,538 437,889,595 2.766 2018-04-30
185 2018-04-25 158,288,380 20,592 14.71 71 1,076,283,538 430,467,434 2.720 2018-04-23
186 2018-04-17 158,267,788 20,592 14.71 71 1,076,283,538 437,789,915 2.766 2018-04-13
187 2018-04-10 158,247,196 133,847 14.70 71 1,076,283,538 435,273,781 2.751 2018-04-06
188 2018-03-29 158,113,349 514,798 14.69 71 1,076,283,538 434,905,622 2.751 2018-03-27
189 2018-03-22 157,598,551 483,910 14.64 70 1,076,283,538 443,285,998 2.813 2018-03-20
190 2018-03-16 157,114,641 115,829 14.60 69 1,076,283,538 441,924,878 2.813 2018-03-14
191 2018-02-21 156,998,812 -2,573 14.59 69 1,076,283,538 456,237,723 2.906 2018-02-15
192 2018-02-14 157,001,385 33,461 14.59 70 1,076,283,538 444,046,130 2.828 2018-02-12
193 2018-02-13 156,967,924 -128,699 14.58 69 1,076,283,538 441,512,199 2.813 2018-02-09
194 2018-02-05 157,096,623 -321,749 14.59 70 1,076,697,950 466,287,136 2.968 2018-02-01
195 2018-02-02 157,418,372 -858,264 14.62 71 1,076,697,950 472,134,725 2.999 2018-01-31
196 2018-02-01 158,276,636 214,767 14.70 73 1,076,697,950 477,168,492 3.015 2018-01-30
197 2018-01-31 158,061,869 -33,462 14.68 72 1,076,697,950 478,977,312 3.030 2018-01-29
198 2018-01-26 158,095,331 30,888 14.68 72 1,076,697,950 481,535,526 3.046 2018-01-24
199 2018-01-24 158,064,443 514,798 14.65 73 1,079,269,366 478,985,112 3.030 2018-01-22
200 2018-01-23 157,549,645 -100,386 14.60 72 1,079,269,366 470,080,110 2.984 2018-01-19
201 2018-01-22 157,650,031 -9,668 14.61 72 1,079,269,366 470,379,631 2.984 2018-01-18
202 2018-01-19 157,659,699 51,480 14.61 73 1,079,269,366 467,958,433 2.968 2018-01-17
203 2018-01-15 157,608,219 -28,314 14.60 73 1,079,269,366 472,704,121 2.999 2018-01-11
204 2018-01-11 157,636,533 -10,296 14.61 73 1,079,269,366 475,238,726 3.015 2018-01-09
205 2018-01-10 157,646,829 -64,350 14.61 73 1,079,269,366 465,470,389 2.953 2018-01-08
206 2017-12-29 157,711,179 -5,413 14.61 73 1,079,269,366 441,151,948 2.797 2017-12-27
207 2017-12-22 157,716,592 69,497 14.61 74 1,079,269,366 438,716,161 2.782 2017-12-20
208 2017-12-21 157,647,095 259,973 14.61 74 1,079,269,366 453,345,110 2.876 2017-12-19
209 2017-12-20 157,387,122 2,498,094 14.58 74 1,079,269,366 452,597,506 2.876 2017-12-18
210 2017-12-19 154,889,028 -134,172 14.59 74 1,061,479,211 428,282,450 2.765 2017-12-15
211 2017-12-13 155,023,200 40,504 14.60 73 1,061,479,211 431,102,896 2.781 2017-12-11
212 2017-12-08 154,982,696 718,077 14.60 73 1,061,479,211 430,990,259 2.781 2017-12-06
213 2017-12-05 154,264,619 362,013 14.53 73 1,061,479,211 438,743,213 2.844 2017-12-01
214 2017-12-04 153,902,606 -65,820 14.50 70 1,061,479,211 440,145,356 2.860 2017-11-30
215 2017-11-30 153,968,426 -146,831 14.51 71 1,061,479,211 442,766,376 2.876 2017-11-28
216 2017-11-29 154,115,257 111,389 14.52 71 1,061,479,211 438,318,413 2.844 2017-11-27
217 2017-11-17 154,003,868 139,240 14.51 70 1,061,479,211 442,868,297 2.876 2017-11-15
218 2017-11-09 153,864,628 139,236 14.50 66 1,061,479,211 452,192,454 2.939 2017-11-07
219 2017-11-06 153,725,392 -696,179 14.48 66 1,061,479,211 442,067,484 2.876 2017-11-02
220 2017-10-31 154,421,571 -362,013 14.55 66 1,061,479,211 444,069,484 2.876 2017-10-27
221 2017-10-30 154,783,584 -88,605 14.58 67 1,061,479,211 435,327,874 2.812 2017-10-26
222 2017-10-26 154,872,189 480,997 14.59 67 1,061,479,211 433,130,013 2.797 2017-10-24
223 2017-09-29 154,391,192 101,262 14.54 67 1,061,479,211 424,466,425 2.749 2017-09-27
224 2017-09-21 154,289,930 -12,825 14.54 67 1,061,479,211 429,063,751 2.781 2017-09-19
225 2017-09-13 154,302,755 4,170,345 14.54 68 1,061,479,211 451,041,999 2.923 2017-09-11
226 2017-09-12 150,132,410 98,525 14.54 68 1,032,790,584 443,727,804 2.956 2017-09-08
227 2017-09-11 150,033,885 307,893 14.53 67 1,032,790,584 433,690,746 2.891 2017-09-07
228 2017-09-06 149,725,992 -307,893 14.50 66 1,032,790,584 430,369,280 2.874 2017-09-04
229 2017-08-18 150,033,885 86,210 14.53 67 1,032,790,584 423,944,887 2.826 2017-08-16
230 2017-08-14 149,947,675 258,630 14.52 67 1,032,790,584 423,701,287 2.826 2017-08-10
231 2017-08-11 149,689,045 98,526 14.49 67 1,032,790,584 430,263,081 2.874 2017-08-09
232 2017-08-09 149,590,519 394,102 14.48 67 1,032,790,584 432,409,144 2.891 2017-08-07
233 2017-08-04 149,196,417 440,902 14.45 67 1,032,790,584 436,115,675 2.923 2017-08-02
234 2017-07-21 148,755,515 135,473 14.40 67 1,032,790,584 456,568,220 3.069 2017-07-19
235 2017-07-12 148,620,042 2,463 14.39 66 1,032,790,584 439,257,885 2.956 2017-07-10
236 2017-07-05 148,617,579 -125,620 14.39 65 1,032,790,584 434,423,676 2.923 2017-07-03
237 2017-06-30 148,743,199 24,632 14.40 65 1,032,790,584 446,868,399 3.004 2017-06-28
238 2017-06-20 148,718,567 -71,432 14.40 65 1,032,790,584 463,700,132 3.118 2017-06-16
239 2017-06-15 148,789,999 15,792 14.41 65 1,032,790,584 463,922,854 3.118 2017-06-13
240 2017-06-12 148,774,207 -24,631 14.41 65 1,032,790,584 468,705,632 3.150 2017-06-08
241 2017-06-07 148,798,838 -184,736 14.41 65 1,032,790,584 449,451,964 3.021 2017-06-05
242 2017-06-05 148,983,574 -135,472 14.43 65 1,032,790,584 447,590,557 3.004 2017-06-01
243 2017-06-02 149,119,046 -184,736 14.44 65 1,032,790,584 438,311,121 2.939 2017-05-31
244 2017-06-01 149,303,782 -199,514 14.46 65 1,032,790,584 434,004,905 2.907 2017-05-29
245 2017-05-23 149,503,296 -123,157 14.48 65 1,032,790,584 422,445,622 2.826 2017-05-19
246 2017-05-22 149,626,453 -81,284 14.49 65 1,032,790,584 417,933,925 2.793 2017-05-18
247 2017-04-19 149,707,737 -12,316 14.50 65 1,032,790,584 396,280,451 2.647 2017-04-13
248 2017-04-13 149,720,053 -19,533 14.50 66 1,032,790,584 391,450,315 2.615 2017-04-11
249 2017-04-07 149,739,586 17,242 14.50 67 1,032,790,584 393,933,070 2.631 2017-04-05
250 2017-03-31 149,722,344 123,157 14.50 67 1,032,790,584 381,730,682 2.550 2017-03-29
251 2017-03-17 149,599,187 36,947 14.48 67 1,032,790,584 400,851,927 2.680 2017-03-15
252 2017-02-27 149,562,240 12,316 14.48 67 1,032,790,584 364,320,843 2.436 2017-02-23
253 2016-12-22 149,549,924 64,041 14.48 66 1,032,790,584 381,435,833 2.551 2016-12-20
254 2016-12-21 149,485,883 2,912,063 14.47 66 1,032,790,584 381,272,493 2.551 2016-12-19
255 2016-12-20 146,573,820 265,667 14.47 66 1,012,671,287 376,272,671 2.567 2016-12-16
256 2016-12-15 146,308,153 -60,379 14.45 66 1,012,671,287 380,437,003 2.600 2016-12-13
257 2016-12-13 146,368,532 171,477 14.45 66 1,012,671,287 380,594,003 2.600 2016-12-09
258 2016-12-08 146,197,055 9,660 14.44 66 1,012,671,287 384,990,773 2.633 2016-12-06
259 2016-11-22 146,187,395 60,379 14.44 66 1,012,671,287 387,386,500 2.650 2016-11-18
260 2016-11-15 146,127,016 103,852 14.43 66 1,012,671,287 392,066,831 2.683 2016-11-11
261 2016-11-09 146,023,164 4,830 14.42 66 1,012,671,287 399,043,527 2.733 2016-11-07
262 2016-11-03 146,018,334 57,964 14.42 66 1,012,671,287 408,703,790 2.799 2016-11-01
263 2016-10-25 145,960,370 -41,058 14.41 66 1,012,671,287 413,376,361 2.832 2016-10-20
264 2016-10-24 146,001,428 118,343 14.42 66 1,012,671,287 403,820,300 2.766 2016-10-19
265 2016-10-18 145,883,085 533,750 14.41 66 1,012,671,287 401,076,853 2.749 2016-10-14
266 2016-10-14 145,349,335 301,894 14.35 66 1,012,671,287 404,423,984 2.782 2016-10-12
267 2016-10-05 145,047,441 289,819 14.32 66 1,012,671,287 415,595,414 2.865 2016-10-03
268 2016-09-30 144,757,622 86,946 14.29 66 1,012,671,287 421,957,470 2.915 2016-09-28
269 2016-09-29 144,670,676 120,758 14.29 66 1,012,671,287 426,496,120 2.948 2016-09-27
270 2016-09-20 144,549,918 -615,865 14.23 66 1,016,105,640 421,352,029 2.915 2016-09-15
271 2016-09-19 145,165,783 -89,361 14.29 66 1,016,105,640 406,317,509 2.799 2016-09-14
272 2016-09-15 145,255,144 65,209 14.30 66 1,016,105,640 396,944,727 2.733 2016-09-13
273 2016-09-09 145,189,935 12,076 14.29 66 1,016,105,640 403,980,465 2.782 2016-09-07
274 2016-09-05 145,177,859 2,438,982 14.29 66 1,016,105,640 433,053,311 2.983 2016-09-01
275 2016-09-02 142,738,877 -258,714 14.29 65 998,586,578 423,372,508 2.966 2016-08-31
276 2016-09-01 142,997,591 -1,068,414 14.32 65 998,586,578 385,581,700 2.696 2016-08-30
277 2016-08-31 144,066,005 878,306 14.43 65 998,586,578 393,318,376 2.730 2016-08-29
278 2016-08-30 143,187,699 -59,338 14.34 64 998,586,578 366,789,596 2.562 2016-08-26
279 2016-08-25 143,247,037 -30,855 14.34 64 998,586,578 359,699,327 2.511 2016-08-23
280 2016-08-23 143,277,892 -2,374 14.35 64 998,586,578 369,435,243 2.578 2016-08-19
281 2016-08-22 143,280,266 2,374 14.35 65 998,586,578 369,441,365 2.578 2016-08-18
282 2016-08-16 143,277,892 -761,899 14.35 64 998,586,578 369,435,243 2.578 2016-08-12
283 2016-08-09 144,039,791 -59,338 14.42 64 998,586,578 366,544,865 2.545 2016-08-05
284 2016-08-08 144,099,129 -30,856 14.43 64 998,586,578 359,410,517 2.494 2016-08-04
285 2016-08-05 144,129,985 -52,217 14.43 64 998,586,578 354,629,539 2.460 2016-08-03
286 2016-07-27 144,182,202 28,482 14.44 64 998,586,578 362,047,566 2.511 2016-07-25
287 2016-07-26 144,153,720 -59,338 14.44 64 998,586,578 359,546,677 2.494 2016-07-22
288 2016-07-22 144,213,058 -199,375 14.44 64 998,586,578 366,985,786 2.545 2016-07-20
289 2016-07-21 144,412,433 -94,941 14.46 65 998,586,578 365,059,415 2.528 2016-07-19
290 2016-07-15 144,507,374 18,988 14.47 65 998,586,578 360,428,757 2.494 2016-07-13
291 2016-07-14 144,488,386 949,407 14.42 65 1,002,085,141 355,511,379 2.460 2016-07-12
292 2016-07-13 143,538,979 855,653 14.32 65 1,002,085,141 348,337,359 2.427 2016-07-11
293 2016-07-11 142,683,326 -147,158 14.24 65 1,002,085,141 375,115,951 2.629 2016-07-07
294 2016-07-08 142,830,484 -118,676 14.25 67 1,002,085,141 375,502,831 2.629 2016-07-06
295 2016-07-07 142,949,160 -395,966 14.27 67 1,002,085,141 375,814,832 2.629 2016-07-05
296 2016-07-06 143,345,126 -30,856 14.30 69 1,002,085,141 362,361,376 2.528 2016-07-04
297 2016-07-05 143,375,982 -80,699 14.31 70 1,002,085,141 364,855,639 2.545 2016-06-30
298 2016-07-04 143,456,681 -581,512 14.32 70 1,002,085,141 345,720,017 2.410 2016-06-29
299 2016-06-30 144,038,193 -128,170 14.37 71 1,002,085,141 351,976,263 2.444 2016-06-28
300 2016-06-28 144,166,363 -7,120 14.39 71 1,002,085,141 320,704,891 2.225 2016-06-24
301 2016-06-23 144,173,483 175,640 14.39 71 1,002,085,141 303,712,812 2.107 2016-06-21
302 2016-06-21 143,997,843 652,717 14.37 70 1,002,085,141 305,769,555 2.123 2016-06-17
303 2016-06-20 143,345,126 -59,338 14.30 70 1,002,085,141 304,383,555 2.123 2016-06-16
304 2016-06-17 143,404,464 -4,747 14.31 71 1,002,085,141 306,926,298 2.140 2016-06-15
305 2016-06-10 143,409,211 -296,689 14.31 71 1,002,085,141 319,020,571 2.225 2016-06-07
306 2016-06-08 143,705,900 -151,905 14.34 71 1,002,085,141 242,182,249 1.685 2016-06-06
307 2016-06-07 143,857,805 -379,763 14.36 71 1,002,085,141 252,135,779 1.753 2016-06-03
308 2016-05-17 144,237,568 30,856 14.39 71 1,002,085,141 243,078,250 1.685 2016-05-13
309 2016-04-18 144,206,712 -28,483 14.39 71 1,002,085,141 247,886,774 1.719 2016-04-14
310 2016-04-13 144,235,195 59,338 14.35 71 1,005,135,110 245,504,993 1.702 2016-04-11
311 2016-03-15 144,175,857 -30,855 14.18 71 1,016,490,014 264,841,933 1.837 2016-03-11
312 2016-03-14 144,206,712 -23,736 14.19 71 1,016,490,014 269,759,137 1.871 2016-03-10
313 2016-03-11 144,230,448 -59,337 14.19 71 1,016,490,014 279,526,188 1.938 2016-03-09
314 2016-03-09 144,289,785 -28,483 14.19 71 1,016,490,014 269,914,537 1.871 2016-03-07
315 2016-03-03 144,318,268 -23,735 14.13 71 1,021,555,098 257,807,106 1.786 2016-03-01
316 2016-03-02 144,342,003 -18,988 14.13 71 1,021,555,098 250,551,878 1.736 2016-02-29
317 2016-02-26 144,360,991 -11,868 14.13 71 1,021,555,098 245,719,113 1.702 2016-02-24
318 2016-02-24 144,372,859 -59,337 14.13 71 1,021,555,098 240,873,188 1.668 2016-02-22
319 2016-02-22 144,432,196 -139,243 14.08 71 1,025,471,401 238,538,124 1.652 2016-02-18
320 2016-02-01 144,571,439 -87,820 14.02 72 1,031,457,410 211,967,592 1.466 2016-01-28
321 2016-01-28 144,659,259 -131,102 14.02 73 1,031,457,410 209,658,463 1.449 2016-01-26
322 2016-01-26 144,790,361 -1,008,745 14.04 74 1,031,457,410 209,848,472 1.449 2016-01-22
323 2016-01-22 145,799,106 -296,689 14.14 74 1,031,457,410 211,310,473 1.449 2016-01-20
324 2016-01-21 146,095,795 -214,879 14.16 74 1,031,457,410 216,664,669 1.483 2016-01-19
325 2016-01-20 146,310,674 -30,856 14.18 75 1,031,457,410 209,586,182 1.432 2016-01-18
326 2016-01-18 146,341,530 -844,101 14.19 75 1,031,457,410 209,630,382 1.432 2016-01-14
327 2016-01-05 147,185,631 59,338 14.27 77 1,031,457,410 210,839,535 1.432 2015-12-31
328 2015-12-30 147,126,293 118,676 14.26 76 1,031,457,410 213,234,000 1.449 2015-12-28
329 2015-12-17 147,007,617 3,303,542 14.25 76 1,031,457,410 217,959,977 1.483 2015-12-15
330 2015-12-15 143,704,075 11,600 14.25 76 1,008,278,591 213,062,000 1.483 2015-12-11
331 2015-12-09 143,692,475 6,961 14.25 76 1,008,278,591 213,044,801 1.483 2015-12-07
332 2015-12-03 143,685,514 23,202 14.25 75 1,008,278,591 210,557,335 1.465 2015-12-01
333 2015-11-25 143,662,312 -69,606 14.25 75 1,008,278,591 210,523,335 1.465 2015-11-23
334 2015-11-20 143,731,918 58,005 14.26 76 1,008,278,591 213,103,281 1.483 2015-11-18
335 2015-11-10 143,673,913 18,561 14.25 76 1,008,278,591 220,448,115 1.534 2015-11-06
336 2015-11-04 143,655,352 110,209 14.25 75 1,008,278,591 220,419,636 1.534 2015-11-02
337 2015-10-30 143,545,143 117,914 14.24 75 1,008,278,591 220,250,535 1.534 2015-10-28
338 2015-10-12 143,427,229 -6,960 14.26 75 1,005,640,787 220,069,612 1.534 2015-10-08
339 2015-10-06 143,434,189 23,819 14.26 76 1,005,640,787 212,661,855 1.483 2015-10-02
340 2015-09-25 143,410,370 46,404 14.26 75 1,005,640,787 217,571,343 1.517 2015-09-23
341 2015-09-22 143,363,966 53,364 14.26 75 1,005,640,787 227,387,349 1.586 2015-09-18
342 2015-09-08 143,310,602 -2,607 14.25 75 1,005,640,787 222,361,346 1.552 2015-09-04
343 2015-09-02 143,313,209 4,623,006 14.25 76 1,005,640,787 234,883,739 1.639 2015-08-31
344 2015-08-25 138,690,203 60,624 14.25 76 973,200,762 239,660,478 1.728 2015-08-21
345 2015-08-21 138,629,579 17,963 14.24 76 973,200,762 246,964,658 1.781 2015-08-19
346 2015-08-20 138,611,616 589,744 14.24 76 973,200,762 246,932,657 1.781 2015-08-18
347 2015-08-17 138,021,872 -22,453 14.18 76 973,200,762 245,882,045 1.781 2015-08-13
348 2015-08-13 138,044,325 17,962 14.18 76 973,200,762 243,462,824 1.764 2015-08-11
349 2015-08-05 138,026,363 150,438 14.18 76 973,200,762 245,890,046 1.781 2015-08-03
350 2015-08-04 137,875,925 24,698 14.17 76 973,200,762 245,622,045 1.781 2015-07-31
351 2015-07-30 137,851,227 -415,387 14.16 75 973,200,762 245,578,046 1.781 2015-07-28
352 2015-07-29 138,266,614 83,078 14.21 76 973,200,762 246,318,046 1.781 2015-07-27
353 2015-07-15 138,183,536 78,587 14.20 76 973,200,762 251,093,446 1.817 2015-07-13
354 2015-07-13 138,104,949 336,800 14.19 76 973,200,762 246,030,044 1.781 2015-07-09
355 2015-07-07 137,768,149 -112,267 14.16 75 973,200,762 265,064,448 1.924 2015-07-03
356 2015-06-30 137,880,416 56,133 14.17 75 973,200,762 287,387,153 2.084 2015-06-26
357 2015-06-26 137,824,283 -134,720 14.16 75 973,200,762 304,457,257 2.209 2015-06-24
358 2015-06-25 137,959,003 -1,102,459 14.18 75 973,200,762 282,635,552 2.049 2015-06-23
359 2015-06-23 139,061,462 56,133 14.29 75 973,200,762 279,939,471 2.013 2015-06-19
360 2015-06-22 139,005,329 56,134 14.28 75 973,200,762 282,302,812 2.031 2015-06-18
361 2015-06-18 138,949,195 11,226 14.28 75 973,200,762 277,238,130 1.995 2015-06-16
362 2015-06-03 138,937,969 -163,909 14.28 75 973,200,762 287,116,293 2.067 2015-06-01
363 2015-05-29 139,101,878 -15,717 14.29 76 973,200,762 289,933,073 2.084 2015-05-27
364 2015-05-22 139,117,595 26,944 14.29 77 973,200,762 285,009,151 2.049 2015-05-20
365 2015-05-21 139,090,651 56,133 14.29 78 973,200,762 284,953,951 2.049 2015-05-19
366 2015-05-14 139,034,518 130,229 14.29 77 973,200,762 284,838,952 2.049 2015-05-12
367 2015-05-13 138,904,289 56,134 14.27 76 973,200,762 282,097,612 2.031 2015-05-11
368 2015-05-12 138,848,155 17,962 14.27 75 973,200,762 279,510,070 2.013 2015-05-08
369 2015-05-08 138,830,193 22,454 14.27 75 973,200,762 284,420,353 2.049 2015-05-06
370 2015-05-06 138,807,739 -2,246 14.26 75 973,200,762 299,211,274 2.156 2015-05-04
371 2015-05-05 138,809,985 -145,946 14.26 75 973,200,762 284,378,953 2.049 2015-04-30
372 2015-05-04 138,955,931 -284,383 14.28 76 973,200,762 287,153,412 2.067 2015-04-29
373 2015-04-30 139,240,314 -568,070 14.31 78 973,200,762 265,416,351 1.906 2015-04-28
374 2015-04-29 139,808,384 -50,520 14.37 79 973,200,762 266,499,192 1.906 2015-04-27
375 2015-04-27 139,858,904 -67,360 14.37 79 973,200,762 264,103,945 1.888 2015-04-23
376 2015-04-24 139,926,264 -22,453 14.38 79 973,200,762 261,738,398 1.871 2015-04-22
377 2015-04-23 139,948,717 22,453 14.38 80 973,200,762 259,287,251 1.853 2015-04-21
378 2015-04-22 139,926,264 33,680 14.38 79 973,200,762 254,260,159 1.817 2015-04-20
379 2015-04-21 139,892,584 22,453 14.37 79 973,200,762 269,151,838 1.924 2015-04-17
380 2015-04-20 139,870,131 78,587 14.37 79 973,200,762 266,616,892 1.906 2015-04-16
381 2015-04-17 139,791,544 -11,226 14.36 77 973,200,762 254,015,359 1.817 2015-04-15
382 2015-04-14 139,802,770 89,813 14.37 78 973,200,762 246,564,118 1.764 2015-04-10
383 2015-04-13 139,712,957 -29,189 14.36 79 973,200,762 246,405,718 1.764 2015-04-09
384 2015-04-10 139,742,146 -26,944 14.36 80 973,200,762 243,967,731 1.746 2015-04-08
385 2015-04-09 139,769,090 -89,814 14.36 79 973,200,762 244,014,771 1.746 2015-04-02
386 2015-03-23 139,858,904 -26,944 14.37 80 973,200,762 239,188,479 1.710 2015-03-19
387 2015-03-18 139,885,848 112,267 14.37 81 973,200,762 241,726,585 1.728 2015-03-16
388 2015-03-11 139,773,581 56,133 14.36 81 973,200,762 241,532,585 1.728 2015-03-09
389 2015-03-10 139,717,448 56,134 14.36 81 973,200,762 243,924,612 1.746 2015-03-06
390 2015-03-09 139,661,314 112,266 14.35 81 973,200,762 238,850,558 1.710 2015-03-05
391 2015-02-27 139,549,048 390,301 14.34 81 973,200,762 248,602,666 1.781 2015-02-25
392 2015-02-26 139,158,747 13,472 14.36 80 969,360,336 250,386,429 1.799 2015-02-24
393 2015-02-24 139,145,275 -44,906 14.35 80 969,360,336 240,446,855 1.728 2015-02-18
394 2015-02-11 139,190,181 -13,472 14.36 80 969,360,336 238,044,820 1.710 2015-02-09
395 2015-01-26 139,203,653 -152,683 14.36 80 969,360,336 235,587,987 1.692 2015-01-22
396 2015-01-14 139,356,336 -4,491 14.38 80 969,360,336 238,328,980 1.710 2015-01-12
397 2014-12-18 139,360,827 2,873,419 14.38 80 969,360,336 243,354,275 1.746 2014-12-16
398 2014-12-16 136,487,408 140,739 14.38 80 949,373,525 238,336,661 1.746 2014-12-12
399 2014-12-11 136,346,669 76,966 14.36 80 949,373,525 238,090,900 1.746 2014-12-09
400 2014-12-10 136,269,703 274,880 14.35 80 949,373,525 240,435,215 1.764 2014-12-08
401 2014-12-05 135,994,823 109,952 14.32 80 949,373,525 242,423,928 1.783 2014-12-03
402 2014-11-28 135,884,871 26,388 14.31 80 949,373,525 239,756,214 1.764 2014-11-26
403 2014-11-21 135,858,483 -10,995 14.31 80 949,373,525 234,767,188 1.728 2014-11-19
404 2014-11-18 135,869,478 -21,990 14.31 80 949,373,525 237,257,621 1.746 2014-11-14
405 2014-11-17 135,891,468 46,558 14.31 80 949,373,525 239,767,854 1.764 2014-11-13
406 2014-11-11 135,844,910 87,961 14.35 80 946,719,440 234,743,734 1.728 2014-11-07
407 2014-11-05 135,756,949 -1,476 14.34 80 946,719,440 234,591,734 1.728 2014-11-03
408 2014-11-03 135,758,425 28,587 14.34 81 946,719,440 234,594,285 1.728 2014-10-30
409 2014-10-20 135,729,838 182,521 14.34 80 946,719,440 232,075,992 1.710 2014-10-16
410 2014-10-10 135,547,317 10,995 14.32 80 946,719,440 241,626,205 1.783 2014-10-08
411 2014-10-09 135,536,322 -109,952 14.32 79 946,719,440 239,141,232 1.764 2014-10-07
412 2014-10-07 135,646,274 75,867 14.33 80 946,719,440 234,400,485 1.728 2014-10-03
413 2014-10-03 135,570,407 126,444 14.32 80 946,719,440 239,201,372 1.764 2014-09-29
414 2014-09-24 135,443,963 21,991 14.31 79 946,719,440 258,911,794 1.912 2014-09-22
415 2014-09-23 135,421,972 3,989,402 14.30 79 946,719,440 258,869,756 1.912 2014-09-19
416 2014-09-19 131,432,570 266,795 14.30 78 918,874,751 251,243,700 1.912 2014-09-17
417 2014-09-16 131,165,775 16,835 14.27 77 918,874,751 253,191,874 1.930 2014-09-12
418 2014-09-04 131,148,940 -204,629 14.27 77 918,874,751 250,701,519 1.912 2014-09-02
419 2014-09-03 131,353,569 21,344 14.30 78 918,874,751 251,092,684 1.912 2014-09-01
420 2014-09-02 131,332,225 74,703 14.29 78 918,874,751 248,590,590 1.893 2014-08-29
421 2014-08-25 131,257,522 57,627 14.28 77 918,874,751 250,909,082 1.912 2014-08-21
422 2014-08-06 131,199,895 53,359 14.28 77 918,874,751 250,798,924 1.912 2014-08-04
423 2014-07-30 131,146,536 2,135 14.27 77 918,874,751 248,239,111 1.893 2014-07-28
424 2014-07-24 131,144,401 150,247 14.27 77 918,874,751 243,319,524 1.855 2014-07-22
425 2014-07-23 130,994,154 54,381 14.26 77 918,874,751 240,585,805 1.837 2014-07-21
426 2014-05-29 130,939,773 -106,718 14.25 76 918,874,751 230,670,176 1.762 2014-05-27
427 2014-05-14 131,046,491 -10,672 14.26 77 918,874,751 230,858,176 1.762 2014-05-12
428 2014-04-30 131,057,163 403,394 14.26 77 918,874,751 233,333,114 1.780 2014-04-28
429 2014-04-17 130,653,769 42,688 14.22 77 918,874,751 237,512,071 1.818 2014-04-15
430 2014-03-14 130,611,081 160,077 14.21 76 918,874,751 239,882,247 1.837 2014-03-12
431 2014-03-05 130,451,004 53,359 14.20 76 918,874,751 242,033,025 1.855 2014-03-03
432 2014-02-27 130,397,645 2,364,153 14.19 76 918,874,751 241,934,026 1.855 2014-02-25
433 2014-02-20 128,033,492 40,552 14.08 76 909,145,277 242,346,624 1.893 2014-02-18
434 2014-02-14 127,992,940 -266,795 14.08 76 909,145,277 244,668,577 1.912 2014-02-12
435 2014-02-13 128,259,735 -747,026 14.11 76 909,145,277 242,774,865 1.893 2014-02-11
436 2014-02-12 129,006,761 68,299 14.19 76 909,145,277 249,024,287 1.930 2014-02-10
437 2014-01-24 128,938,462 10,672 14.18 76 909,145,277 260,974,606 2.024 2014-01-22
438 2014-01-17 128,927,790 74,703 14.18 76 909,145,277 260,953,005 2.024 2014-01-15
439 2014-01-16 128,853,087 -4,269 14.17 76 909,145,277 260,801,805 2.024 2014-01-14
440 2014-01-15 128,857,356 -10,672 14.17 76 909,145,277 258,395,534 2.005 2014-01-13
441 2013-12-27 128,868,028 -53,359 14.17 76 909,145,277 256,001,823 1.987 2013-12-20
442 2013-12-20 128,921,387 2,387,433 14.18 76 909,145,277 265,863,443 2.062 2013-12-18
443 2013-12-10 126,533,954 52,371 14.18 76 892,309,253 265,772,269 2.100 2013-12-06
444 2013-12-04 126,481,583 52,371 14.17 76 892,309,253 239,096,042 1.890 2013-12-02
445 2013-12-03 126,429,212 -43 14.17 76 892,309,253 236,582,930 1.871 2013-11-29
446 2013-11-27 126,429,255 -129,880 14.17 77 892,309,253 241,411,235 1.909 2013-11-25
447 2013-11-21 126,559,135 20,948 14.18 78 892,309,253 236,826,051 1.871 2013-11-19
448 2013-11-18 126,538,187 3,435,599 14.18 78 892,309,253 234,370,659 1.852 2013-11-14
449 2013-11-15 123,102,588 -4,721 13.99 78 880,119,566 228,007,334 1.852 2013-11-13
450 2013-10-28 123,107,309 673,350 13.99 79 880,119,566 225,665,397 1.833 2013-10-24
451 2013-10-08 122,433,959 46,086 13.91 78 880,119,566 226,768,917 1.852 2013-10-04
452 2013-09-27 122,387,873 -52,371 13.91 77 880,119,566 229,020,502 1.871 2013-09-25
453 2013-09-26 122,440,244 -290,660 13.91 77 880,119,566 229,118,502 1.871 2013-09-24
454 2013-09-24 122,730,904 4,212,277 13.94 78 880,119,566 241,597,312 1.969 2013-09-19
455 2013-09-17 118,518,627 81,279 13.88 78 853,715,979 216,974,015 1.831 2013-09-13
456 2013-09-16 118,437,348 -20,320 13.87 77 853,715,979 219,156,670 1.850 2013-09-12
457 2013-09-05 118,457,668 58,928 13.88 78 853,715,979 214,530,562 1.811 2013-09-03
458 2013-09-04 118,398,740 -653,149 13.87 78 853,715,979 212,093,148 1.791 2013-09-02
459 2013-08-27 119,051,889 50,799 13.95 79 853,715,979 215,606,715 1.811 2013-08-23
460 2013-08-20 119,001,090 20,320 13.94 79 853,715,979 215,514,717 1.811 2013-08-16
461 2013-08-16 118,980,770 -2,032 13.94 78 853,715,979 217,820,068 1.831 2013-08-13
462 2013-08-12 118,982,802 24,384 13.94 78 853,715,979 215,481,596 1.811 2013-08-08
463 2013-08-01 118,958,418 5,080 13.93 78 853,715,979 213,095,725 1.791 2013-07-30
464 2013-07-24 118,953,338 48,768 13.93 78 853,715,979 210,745,014 1.772 2013-07-22
465 2013-07-23 118,904,570 331,215 13.93 78 853,715,979 212,999,265 1.791 2013-07-19
466 2013-07-16 118,573,355 93,471 13.89 78 853,715,979 212,405,944 1.791 2013-07-12
467 2013-07-10 118,479,884 406,398 13.88 78 853,715,979 216,903,087 1.831 2013-07-08
468 2013-07-08 118,073,486 174,752 13.83 78 853,715,979 213,834,797 1.811 2013-07-04
469 2013-07-04 117,898,734 191,007 13.81 78 853,715,979 222,801,720 1.890 2013-07-02
470 2013-06-28 117,707,727 101,599 13.79 78 853,715,979 229,392,034 1.949 2013-06-26
471 2013-06-26 117,606,128 152,400 13.78 78 853,715,979 224,563,853 1.909 2013-06-24
472 2013-06-18 117,453,728 79,247 13.76 78 853,715,979 231,209,125 1.969 2013-06-14
473 2013-06-11 117,374,481 20,320 13.75 78 853,715,979 237,984,721 2.028 2013-06-07
474 2013-05-10 117,354,161 988,310 13.75 77 853,715,979 240,253,652 2.047 2013-05-08
475 2013-04-30 116,365,851 101,600 13.63 77 853,715,979 229,067,626 1.969 2013-04-26
476 2013-04-25 116,264,251 60,959 13.62 77 853,715,979 224,290,273 1.929 2013-04-23
477 2013-04-24 116,203,292 6,096 13.61 77 853,715,979 224,172,674 1.929 2013-04-22
478 2013-04-22 116,197,196 10,160 13.61 76 853,715,979 224,160,914 1.929 2013-04-18
479 2013-04-12 116,187,036 154,432 13.61 76 853,715,979 231,002,783 1.988 2013-04-10
480 2013-04-10 116,032,604 -199,136 13.59 76 853,715,979 228,411,625 1.969 2013-04-08
481 2013-04-09 116,231,740 40,640 13.61 76 853,715,979 226,515,591 1.949 2013-04-05
482 2013-04-05 116,191,100 410 13.61 76 853,715,979 237,872,572 2.047 2013-04-02
483 2013-04-02 116,190,690 -4,064 13.61 76 853,715,979 240,158,960 2.067 2013-03-27
484 2013-03-27 116,194,754 48,767 13.61 76 853,715,979 235,592,744 2.028 2013-03-25
485 2013-03-22 116,145,987 101,600 13.60 75 853,715,979 242,352,910 2.087 2013-03-20
486 2013-03-21 116,044,387 -50,800 13.59 75 853,715,979 242,140,909 2.087 2013-03-19
487 2013-03-06 116,095,187 152,400 13.60 76 853,715,979 244,532,258 2.106 2013-03-04
488 2013-02-28 115,942,787 203,199 13.58 76 853,715,979 241,928,908 2.087 2013-02-26
489 2013-02-27 115,739,588 2,243,249 13.56 76 853,715,979 248,339,953 2.146 2013-02-25
490 2013-02-22 113,496,339 18,288 13.52 76 839,454,654 252,463,420 2.224 2013-02-20
491 2013-02-21 113,478,051 -164,591 13.52 76 839,454,654 254,656,570 2.244 2013-02-19
492 2013-02-18 113,642,642 406,398 13.54 77 839,454,654 255,025,929 2.244 2013-02-14
493 2013-02-08 113,236,244 20,320 13.49 77 839,454,654 256,342,999 2.264 2013-02-06
494 2013-02-07 113,215,924 152,400 13.49 77 839,454,654 251,839,660 2.224 2013-02-05
495 2013-02-01 113,063,524 217,423 13.47 77 839,454,654 255,951,997 2.264 2013-01-30
496 2013-01-31 112,846,101 152,399 13.44 76 839,454,654 253,238,408 2.244 2013-01-29
497 2013-01-28 112,693,702 -101,600 13.42 76 839,454,654 257,333,188 2.283 2013-01-24
498 2013-01-25 112,795,302 -227,583 13.44 77 839,454,654 266,446,747 2.362 2013-01-23
499 2013-01-24 113,022,885 253,999 13.46 78 839,454,654 266,984,347 2.362 2013-01-22
500 2013-01-23 112,768,886 152,400 13.43 77 839,454,654 268,604,216 2.382 2013-01-21
501 2013-01-22 112,616,486 -119,888 13.42 76 839,454,654 252,723,128 2.244 2013-01-18
502 2013-01-21 112,736,374 -50,800 13.43 74 839,454,654 246,334,480 2.185 2013-01-17
503 2013-01-17 112,787,174 -548,637 13.44 74 839,454,654 246,445,481 2.185 2013-01-15
504 2013-01-15 113,335,811 -89,408 13.50 75 839,454,654 240,951,191 2.126 2013-01-11
505 2013-01-14 113,425,219 -69,267 13.51 75 839,454,654 245,606,851 2.165 2013-01-10
506 2013-01-11 113,494,486 -365,758 13.52 77 839,454,654 223,415,308 1.969 2013-01-09
507 2013-01-08 113,860,244 50,799 13.56 77 839,454,654 219,652,601 1.929 2013-01-04
508 2013-01-03 113,809,445 -90,471 13.56 77 839,454,654 221,794,956 1.949 2012-12-31
509 2012-12-21 113,899,916 2,277,998 13.57 78 839,454,654 233,364,970 2.049 2012-12-19
510 2012-12-18 111,621,918 -3,982 13.57 78 822,665,561 228,697,671 2.049 2012-12-14
511 2012-12-17 111,625,900 -17,922 13.57 78 822,665,561 228,705,830 2.049 2012-12-13
512 2012-12-14 111,643,822 147,360 13.57 78 822,665,561 226,499,975 2.029 2012-12-12
513 2012-12-10 111,496,462 -199,136 13.55 76 822,665,561 221,721,787 1.989 2012-12-06
514 2012-12-07 111,695,598 99,568 13.58 76 822,665,561 222,117,789 1.989 2012-12-05
515 2012-12-06 111,596,030 49,784 13.57 76 822,665,561 221,919,788 1.989 2012-12-04
516 2012-12-05 111,546,246 -69,697 13.56 76 822,665,561 212,858,332 1.908 2012-12-03
517 2012-12-04 111,615,943 97,927 13.57 76 822,665,561 212,991,331 1.908 2012-11-30
518 2012-12-03 111,518,016 20 13.56 75 822,665,561 210,564,415 1.888 2012-11-29
519 2012-11-30 111,517,996 -15,931 13.56 74 822,665,561 206,084,284 1.848 2012-11-28
520 2012-11-27 111,533,927 123,464 13.56 75 822,665,561 208,354,091 1.868 2012-11-23
521 2012-11-15 111,410,463 -33,853 13.54 74 822,665,561 205,885,564 1.848 2012-11-13
522 2012-11-12 111,444,316 19,913 13.55 74 822,665,561 205,948,124 1.848 2012-11-08
523 2012-11-07 111,424,403 99,568 13.54 74 822,665,561 205,911,325 1.848 2012-11-05
524 2012-11-05 111,324,835 4,559,422 13.53 74 822,665,561 203,491,157 1.828 2012-11-01
525 2012-11-02 106,765,413 149,351 13.46 74 792,978,486 197,301,552 1.848 2012-10-31
526 2012-10-29 106,616,062 19,914 13.45 74 792,978,486 214,158,209 2.009 2012-10-25
527 2012-10-22 106,596,148 49,783 13.44 73 792,978,486 220,541,754 2.069 2012-10-18
528 2012-10-19 106,546,365 -49,783 13.44 72 792,978,486 211,878,028 1.989 2012-10-17
529 2012-10-18 106,596,148 27,879 13.44 73 792,978,486 209,835,844 1.969 2012-10-16
530 2012-10-16 106,568,269 49,783 13.44 72 792,978,486 205,499,720 1.928 2012-10-12
531 2012-10-10 106,518,486 25,888 13.43 71 792,978,486 207,543,343 1.948 2012-10-08
532 2012-10-05 106,492,598 -29,870 13.43 71 792,978,486 203,214,698 1.908 2012-10-03
533 2012-10-04 106,522,468 23,896 13.43 71 792,978,486 205,411,400 1.928 2012-09-28
534 2012-09-27 106,498,572 13,939 13.43 71 792,978,486 213,922,209 2.009 2012-09-25
535 2012-09-25 106,484,633 -332,555 13.43 73 792,978,486 198,921,615 1.868 2012-09-21
536 2012-09-24 106,817,188 -39,827 13.47 74 792,978,486 190,960,365 1.788 2012-09-20
537 2012-09-20 106,857,015 -11,949 13.48 74 792,978,486 188,885,143 1.768 2012-09-18
538 2012-09-19 106,868,964 -15,930 13.48 74 792,978,486 186,759,603 1.748 2012-09-17
539 2012-09-17 106,884,894 -93,594 13.48 75 792,978,486 180,346,495 1.687 2012-09-13
540 2012-09-04 106,978,488 4,404,997 13.49 77 792,978,486 188,256,139 1.760 2012-08-31
541 2012-08-30 102,573,491 64,918 13.49 77 760,326,430 182,653,277 1.781 2012-08-28
542 2012-08-16 102,508,573 -95,468 13.48 76 760,326,430 178,242,673 1.739 2012-08-14
543 2012-08-14 102,604,041 -95,468 13.49 77 760,326,430 178,408,674 1.739 2012-08-10
544 2012-08-13 102,699,509 123,657 13.51 77 760,326,430 178,574,674 1.739 2012-08-09
545 2012-07-25 102,575,852 47,734 13.49 77 760,326,430 176,210,747 1.718 2012-07-23
546 2012-07-12 102,528,118 -47,734 13.48 76 760,326,430 176,128,746 1.718 2012-07-10
547 2012-07-09 102,575,852 95,468 13.49 77 760,326,430 176,210,747 1.718 2012-07-05
548 2012-07-03 102,480,384 95,468 13.48 76 760,326,430 171,752,923 1.676 2012-06-28
549 2012-06-28 102,384,916 1,282 13.47 76 760,326,430 171,592,923 1.676 2012-06-26
550 2012-06-22 102,383,634 -191 13.47 75 760,326,430 171,590,774 1.676 2012-06-20
551 2012-06-19 102,383,825 15,275 13.47 75 760,326,430 169,446,206 1.655 2012-06-15
552 2012-06-04 102,368,550 17,184 13.46 74 760,326,430 167,276,357 1.634 2012-05-31
553 2012-05-25 102,351,366 70,646 13.46 73 760,326,430 162,959,860 1.592 2012-05-23
554 2012-05-23 102,280,720 215,757 13.45 73 760,326,430 162,847,380 1.592 2012-05-21
555 2012-05-22 102,064,963 3,754 13.42 73 760,326,430 162,503,860 1.592 2012-05-18
556 2012-05-11 102,061,209 24,822 13.42 72 760,326,430 168,912,273 1.655 2012-05-09
557 2012-04-27 102,036,387 307,406 13.42 72 760,326,430 171,008,802 1.676 2012-04-25
558 2012-04-24 101,728,981 1,909 13.38 71 760,326,430 170,493,603 1.676 2012-04-20
559 2012-04-12 101,727,072 9,547 13.38 70 760,326,430 170,490,403 1.676 2012-04-10
560 2012-04-05 101,717,525 236,760 13.38 70 760,326,430 172,605,333 1.697 2012-04-02
561 2012-03-13 101,480,765 122,198 13.35 70 760,326,430 176,455,513 1.739 2012-03-09
562 2012-03-09 101,358,567 -24,821 13.33 70 760,326,430 171,996,214 1.697 2012-03-07
563 2012-03-02 101,383,388 906,943 13.33 71 760,326,430 182,657,983 1.802 2012-02-29
564 2012-02-29 100,476,445 121,154 13.21 71 760,326,430 178,919,054 1.781 2012-02-27
565 2012-02-15 100,355,291 -95,747 13.31 71 754,124,915 178,703,314 1.781 2012-02-13
566 2012-02-14 100,451,038 -47,734 13.32 73 754,124,915 168,351,822 1.676 2012-02-10
567 2012-02-10 100,498,772 24,821 13.33 73 754,124,915 164,221,027 1.634 2012-02-08
568 2012-02-02 100,473,951 97,377 13.32 72 754,124,915 155,760,957 1.550 2012-01-31
569 2012-01-18 100,376,574 343,684 13.31 72 754,124,915 151,404,321 1.508 2012-01-16
570 2012-01-17 100,032,890 -38,187 13.26 72 754,124,915 150,885,921 1.508 2012-01-13
571 2011-12-15 100,071,077 2,633,450 13.27 73 754,124,915 161,482,371 1.614 2011-12-13
572 2011-12-14 97,437,627 9,295 13.27 73 734,279,522 161,425,709 1.657 2011-12-12
573 2011-12-13 97,428,332 117,124 13.27 72 734,279,522 159,314,072 1.635 2011-12-09
574 2011-12-12 97,311,208 76,223 13.25 72 734,279,522 163,309,987 1.678 2011-12-08
575 2011-12-08 97,234,985 37,182 13.24 72 734,279,522 161,089,990 1.657 2011-12-06
576 2011-12-02 97,197,803 46,478 13.24 71 734,279,522 161,028,391 1.657 2011-11-30
577 2011-11-29 97,151,325 836,599 13.23 71 734,279,522 158,861,112 1.635 2011-11-25
578 2011-11-03 96,314,726 9,487 13.12 70 734,279,522 161,637,668 1.678 2011-11-01
579 2011-10-25 96,305,239 4,647,771 13.14 70 732,894,064 155,405,525 1.614 2011-10-21
580 2011-10-03 91,657,468 89,237 12.51 70 732,894,064 124,240,641 1.355 2011-09-28
581 2011-09-28 91,568,231 113,406 12.49 70 732,894,064 120,179,374 1.312 2011-09-26
582 2011-09-27 91,454,825 76,223 12.48 69 732,894,064 127,901,388 1.399 2011-09-23
583 2011-09-23 91,378,602 27,887 12.47 68 732,894,064 135,659,084 1.485 2011-09-21
584 2011-09-05 91,350,715 -37,182 12.46 67 732,894,064 161,168,841 1.764 2011-09-01
585 2011-09-01 91,387,897 3,469,111 12.47 67 732,894,064 169,585,094 1.856 2011-08-30
586 2011-08-30 87,918,786 193,225 12.47 68 705,302,758 159,216,328 1.811 2011-08-26
587 2011-08-26 87,725,561 14,313 12.44 68 705,302,758 156,905,094 1.789 2011-08-24
588 2011-08-24 87,711,248 143,129 12.44 67 705,302,758 152,957,506 1.744 2011-08-22
589 2011-08-23 87,568,119 -67,986 12.42 66 705,302,758 156,623,494 1.789 2011-08-19
590 2011-08-15 87,636,105 -1,865 12.43 67 705,302,758 154,785,780 1.766 2011-08-11
591 2011-08-12 87,637,970 101,979 12.43 68 705,302,758 162,626,495 1.856 2011-08-10
592 2011-08-04 87,535,991 27,316 12.41 68 705,302,758 193,750,463 2.213 2011-08-02
593 2011-07-22 87,508,675 26,837 12.41 67 705,302,758 189,777,073 2.169 2011-07-20
594 2011-07-21 87,481,838 116,293 12.40 67 705,302,758 187,763,007 2.146 2011-07-19
595 2011-07-20 87,365,545 130,605 12.39 67 705,302,758 189,466,671 2.169 2011-07-18
596 2011-06-28 87,234,940 35,783 12.37 66 705,302,758 193,084,122 2.213 2011-06-24
597 2011-06-15 87,199,157 94,823 12.36 66 705,302,758 196,904,010 2.258 2011-06-13
598 2011-05-16 87,104,334 -44,728 12.35 66 705,302,758 198,637,315 2.280 2011-05-12
599 2011-05-13 87,149,062 134,184 12.36 67 705,302,758 200,687,740 2.303 2011-05-11
600 2011-04-29 87,014,878 -8,946 12.34 67 705,302,758 208,160,439 2.392 2011-04-27
601 2011-04-11 87,023,824 -59,041 12.34 67 705,302,758 210,127,464 2.415 2011-04-07
602 2011-03-22 87,082,865 44,728 12.35 67 705,302,758 196,641,412 2.258 2011-03-18
603 2011-03-16 87,038,137 116,293 12.34 67 705,302,758 204,324,190 2.348 2011-03-14
604 2011-03-14 86,921,844 -38 12.32 67 705,302,758 215,711,258 2.482 2011-03-10
605 2011-03-11 86,921,882 38 12.32 68 705,302,758 213,768,006 2.459 2011-03-09
606 2011-03-04 86,921,844 325,620 12.32 67 705,302,758 213,767,913 2.459 2011-03-02
607 2011-03-03 86,596,224 -6,518 12.28 67 705,302,758 212,967,112 2.459 2011-03-01
608 2011-02-28 86,602,742 267,533 12.28 67 705,302,758 205,238,300 2.370 2011-02-24
609 2011-02-25 86,335,209 402,552 12.40 67 695,979,091 216,185,653 2.504 2011-02-23
610 2011-02-21 85,932,657 -1,789 12.35 67 695,979,091 222,862,568 2.593 2011-02-17
611 2011-02-16 85,934,446 41,149 12.35 67 695,979,091 222,867,208 2.593 2011-02-14
612 2011-02-15 85,893,297 59,041 12.34 66 695,979,091 215,079,093 2.504 2011-02-11
613 2011-01-24 85,834,256 -5,367 12.33 65 695,979,091 230,283,485 2.683 2011-01-20
614 2011-01-19 85,839,623 -14,313 12.33 65 695,979,091 239,893,630 2.795 2011-01-17
615 2011-01-18 85,853,936 -7,157 12.34 66 695,979,091 230,336,285 2.683 2011-01-14
616 2011-01-14 85,861,093 44,728 12.34 66 695,979,091 230,355,486 2.683 2011-01-12
617 2011-01-13 85,816,365 36,677 12.33 65 695,979,091 226,398,228 2.638 2011-01-11
618 2011-01-12 85,779,688 -17,891 12.33 64 695,979,091 224,383,659 2.616 2011-01-10
619 2011-01-11 85,797,579 -26,837 12.33 64 695,979,091 228,266,876 2.661 2011-01-07
620 2011-01-07 85,824,416 -536,735 12.33 64 695,979,091 212,987,804 2.482 2011-01-05
621 2011-01-05 86,361,151 -155,653 12.41 65 695,979,091 202,734,949 2.348 2011-01-03
622 2010-12-30 86,516,804 85,877 12.43 66 695,979,091 195,363,192 2.258 2010-12-28
623 2010-12-22 86,430,927 198,592 12.42 66 695,979,091 189,372,166 2.191 2010-12-20
624 2010-12-15 86,232,335 1,506,973 12.39 66 695,979,091 202,108,688 2.344 2010-12-13
625 2010-12-08 84,725,362 -246,099 12.39 66 683,816,349 202,432,550 2.389 2010-12-06
626 2010-12-07 84,971,461 254,707 12.43 66 683,816,349 193,352,904 2.276 2010-12-03
627 2010-12-06 84,716,754 246,100 12.39 65 683,816,349 190,845,584 2.253 2010-12-02
628 2010-12-02 84,470,654 -7,289 12.35 65 683,816,349 192,213,315 2.276 2010-11-30
629 2010-11-29 84,477,943 -26,368 12.35 66 683,816,349 197,996,799 2.344 2010-11-25
630 2010-11-23 84,504,311 372,665 12.36 66 683,816,349 198,058,599 2.344 2010-11-19
631 2010-11-22 84,131,646 1,758 12.30 66 683,816,349 197,185,158 2.344 2010-11-18
632 2010-11-18 84,129,888 17,579 12.30 65 683,816,349 195,266,659 2.321 2010-11-16
633 2010-11-17 84,112,309 24,609 12.30 65 683,816,349 191,397,900 2.276 2010-11-15
634 2010-11-12 84,087,700 96,682 12.30 65 683,816,349 197,082,159 2.344 2010-11-10
635 2010-11-11 83,991,018 -43,946 12.28 64 683,816,349 196,855,559 2.344 2010-11-09
636 2010-11-10 84,034,964 8,789 12.29 65 683,816,349 198,870,777 2.367 2010-11-08
637 2010-11-03 84,026,175 261,920 12.29 65 683,816,349 193,113,921 2.298 2010-11-01
638 2010-10-29 83,764,255 87,893 12.25 65 683,816,349 188,699,843 2.253 2010-10-27
639 2010-10-28 83,676,362 1,800 12.24 65 683,816,349 192,309,960 2.298 2010-10-26
640 2010-10-27 83,674,562 -17,578 12.24 64 683,816,349 198,017,877 2.367 2010-10-25
641 2010-10-25 83,692,140 1,929,296 12.24 65 683,816,349 196,155,058 2.344 2010-10-21
642 2010-10-21 81,762,844 175,785 12.17 64 671,820,428 197,214,784 2.412 2010-10-19
643 2010-10-20 81,587,059 -130,081 12.14 64 671,820,428 183,795,166 2.253 2010-10-18
644 2010-10-19 81,717,140 45,704 12.16 65 671,820,428 178,509,776 2.184 2010-10-15
645 2010-10-07 81,671,436 -9,243 12.16 65 671,820,428 165,400,878 2.025 2010-10-05
646 2010-09-29 81,680,679 -1,758 12.16 66 671,820,428 174,712,833 2.139 2010-09-27
647 2010-09-22 81,682,437 -35,157 12.16 66 671,820,428 167,281,845 2.048 2010-09-20
648 2010-09-21 81,717,594 -606,459 12.16 67 671,820,428 156,196,922 1.911 2010-09-17
649 2010-09-20 82,324,053 -52,736 12.25 67 671,820,428 155,482,834 1.889 2010-09-16
650 2010-09-15 82,376,789 43,946 12.26 68 671,820,428 153,707,948 1.866 2010-09-13
651 2010-09-14 82,332,843 -35,157 12.26 67 671,820,428 153,625,949 1.866 2010-09-10
652 2010-09-13 82,368,000 -17,578 12.26 67 671,820,428 159,314,410 1.934 2010-09-09
653 2010-09-07 82,385,578 43,946 12.26 67 671,820,428 151,849,660 1.843 2010-09-03
654 2010-08-30 82,341,632 52,736 12.26 67 671,820,428 153,642,348 1.866 2010-08-26
655 2010-08-20 82,288,896 2,010,739 12.25 66 671,820,428 161,125,237 1.958 2010-08-18
656 2010-08-13 80,278,157 34,320 12.24 65 655,824,704 157,188,122 1.958 2010-08-11
657 2010-08-12 80,243,837 343,200 12.24 65 655,824,704 157,120,922 1.958 2010-08-10
658 2010-08-06 79,900,637 265,980 12.18 65 655,824,704 158,311,409 1.981 2010-08-04
659 2010-08-04 79,634,657 34,320 12.14 65 655,824,704 159,640,696 2.005 2010-08-02
660 2010-07-21 79,600,337 248,819 12.14 65 655,824,704 152,149,947 1.911 2010-07-19
661 2010-07-15 79,351,518 -85,800 12.10 65 655,824,704 155,373,723 1.958 2010-07-13
662 2010-07-13 79,437,318 -132,131 12.11 65 655,824,704 155,541,723 1.958 2010-07-09
663 2010-07-12 79,569,449 -8,580 12.13 65 655,824,704 153,945,674 1.935 2010-07-08
664 2010-06-21 79,578,029 25,739 12.13 65 655,824,704 146,542,406 1.841 2010-06-17
665 2010-06-14 79,552,290 78,936 12.13 65 655,824,704 140,931,906 1.772 2010-06-10
666 2010-06-04 79,473,354 72,072 12.12 65 655,824,704 142,644,593 1.795 2010-06-02
667 2010-05-31 79,401,282 -8,580 12.11 65 655,824,704 140,664,386 1.772 2010-05-27
668 2010-05-27 79,409,862 17,160 12.11 65 655,824,704 138,828,538 1.748 2010-05-25
669 2010-05-26 79,392,702 41,184 12.11 66 655,824,704 144,350,480 1.818 2010-05-24
670 2010-05-24 79,351,518 -18,876 12.10 65 655,824,704 142,425,913 1.795 2010-05-19
671 2010-05-20 79,370,394 25,740 12.10 66 655,824,704 146,160,047 1.841 2010-05-18
672 2010-05-19 79,344,654 -128,700 12.10 66 655,824,704 144,263,120 1.818 2010-05-17
673 2010-05-14 79,473,354 32,604 12.12 67 655,824,704 148,202,174 1.865 2010-05-12
674 2010-05-05 79,440,750 214,500 12.11 67 655,824,704 153,696,676 1.935 2010-05-03
675 2010-04-19 79,226,250 17,160 12.08 67 655,824,704 168,055,813 2.121 2010-04-15
676 2010-04-14 79,209,090 12,012 12.08 67 655,824,704 168,019,413 2.121 2010-04-12
677 2010-04-12 79,197,078 -25,740 12.08 66 655,824,704 162,455,671 2.051 2010-04-08
678 2010-04-09 79,222,818 -6,445 12.08 66 655,824,704 164,355,159 2.075 2010-04-07
679 2010-04-07 79,229,263 -60,060 12.08 67 655,824,704 156,981,180 1.981 2010-03-31
680 2010-03-31 79,289,323 25,740 12.09 67 655,824,704 157,100,180 1.981 2010-03-29
681 2010-03-30 79,263,583 -20,592 12.09 67 655,824,704 155,201,542 1.958 2010-03-26
682 2010-03-26 79,284,175 22,308 12.09 68 655,824,704 155,241,862 1.958 2010-03-24
683 2010-03-23 79,261,867 8,580 12.09 68 655,824,704 157,045,780 1.981 2010-03-19
684 2010-03-17 79,253,287 -51,480 12.08 67 655,824,704 155,181,382 1.958 2010-03-15
685 2010-03-11 79,304,767 -63,492 12.09 67 655,824,704 153,433,585 1.935 2010-03-09
686 2010-03-08 79,368,259 891,781 12.10 67 655,824,704 153,556,425 1.935 2010-03-04
687 2010-03-05 78,476,478 42,900 12.05 67 651,358,666 151,831,067 1.935 2010-03-03
688 2010-02-05 78,433,578 106,392 12.04 66 651,358,666 146,263,197 1.865 2010-02-03
689 2010-02-04 78,327,186 17,160 12.03 66 651,358,666 146,064,797 1.865 2010-02-02
690 2010-01-29 78,310,026 171,600 12.02 66 651,358,666 142,381,977 1.818 2010-01-27
691 2010-01-06 78,138,426 -22,308 12.00 65 651,358,666 156,641,256 2.005 2010-01-04
692 2009-12-23 78,160,734 989,377 12.00 66 651,358,666 142,087,178 1.818 2009-12-21
693 2009-12-18 77,171,357 42,356 12.00 66 643,113,619 145,754,395 1.889 2009-12-16
694 2009-12-04 77,129,001 -10,165 11.99 67 643,113,619 152,958,117 1.983 2009-12-02
695 2009-12-01 77,139,166 -127,071 11.99 67 643,113,619 140,230,086 1.818 2009-11-27
696 2009-11-30 77,266,237 -89,797 12.01 68 643,113,619 147,757,766 1.912 2009-11-26
697 2009-11-09 77,356,034 106,740 12.03 68 643,113,619 144,276,907 1.865 2009-11-05
698 2009-11-03 77,249,294 -16,943 12.01 66 643,113,619 145,901,596 1.889 2009-10-30
699 2009-11-02 77,266,237 -15,248 12.01 66 643,113,619 138,636,916 1.794 2009-10-29
700 2009-10-23 77,281,485 607,292 12.02 66 643,113,619 155,085,045 2.007 2009-10-21
701 2009-10-21 76,674,193 67,771 11.98 66 639,839,395 143,005,204 1.865 2009-10-19
702 2009-10-20 76,606,422 -42,357 11.97 66 639,839,395 124,792,879 1.629 2009-10-16
703 2009-10-15 76,648,779 42,357 11.98 67 639,839,395 123,052,287 1.605 2009-10-13
704 2009-10-14 76,606,422 -42,357 11.97 66 639,839,395 126,601,472 1.653 2009-10-12
705 2009-10-13 76,648,779 -181,288 11.98 66 639,839,395 112,194,732 1.464 2009-10-09
706 2009-10-09 76,830,067 138,931 12.01 66 639,839,395 112,460,093 1.464 2009-10-07
707 2009-10-08 76,691,136 140,625 11.99 66 639,839,395 110,446,140 1.440 2009-10-06
708 2009-09-23 76,550,511 -15,249 11.96 65 639,839,395 115,665,437 1.511 2009-09-21
709 2009-09-21 76,565,760 -33,885 11.97 65 639,839,395 113,880,845 1.487 2009-09-17
710 2009-09-09 76,599,645 64,382 11.97 65 639,839,395 106,697,515 1.393 2009-09-07
711 2009-08-27 76,535,263 91,491 11.96 64 639,839,395 108,414,748 1.417 2009-08-25
712 2009-08-24 76,443,772 84,714 11.95 62 639,839,395 109,195,107 1.428 2009-08-20
713 2009-08-21 76,359,058 636,326 11.93 61 639,839,395 107,256,197 1.405 2009-08-19
714 2009-08-20 75,722,732 42,004 11.93 61 634,507,400 108,165,147 1.428 2009-08-18
715 2009-08-05 75,680,728 1,680 11.93 60 634,507,400 124,320,919 1.643 2009-08-03
716 2009-08-03 75,679,048 57,125 11.93 59 634,507,400 115,309,597 1.524 2009-07-30
717 2009-07-24 75,621,923 42,004 11.92 58 634,507,400 113,422,205 1.500 2009-07-22
718 2009-07-10 75,579,919 -8,401 11.91 57 634,507,400 107,961,148 1.428 2009-07-08
719 2009-06-18 75,588,320 42,004 11.91 58 634,507,400 104,374,043 1.381 2009-06-16
720 2009-06-17 75,546,316 -13,441 11.91 58 634,507,400 109,711,700 1.452 2009-06-15
721 2009-06-16 75,559,757 42,004 11.91 58 634,507,400 111,530,092 1.476 2009-06-12
722 2009-06-11 75,517,753 -42,004 11.90 57 634,507,400 116,861,710 1.547 2009-06-09
723 2009-06-09 75,559,757 -67,206 11.91 57 634,507,400 115,127,837 1.524 2009-06-05
724 2009-06-04 75,626,963 42,004 11.92 58 634,507,400 111,629,292 1.476 2009-06-02
725 2009-05-26 75,584,959 84,007 11.91 58 634,507,400 98,970,985 1.309 2009-05-22
726 2009-05-21 75,500,952 76,971 11.90 57 634,507,400 111,443,293 1.476 2009-05-19
727 2009-05-20 75,423,981 -8,400 11.89 57 634,507,400 109,534,040 1.452 2009-05-18
728 2009-05-15 75,432,381 -21,842 11.89 58 634,507,400 89,791,999 1.190 2009-05-13
729 2009-05-13 75,454,223 -42,004 11.89 59 634,507,400 82,632,559 1.095 2009-05-11
730 2009-05-11 75,496,227 42,004 11.90 60 634,507,400 74,590,439 0.988 2009-05-07
731 2009-04-22 75,454,223 -20,162 11.89 59 634,507,400 70,058,039 0.928 2009-04-20
732 2009-03-27 75,474,385 -50,405 11.89 60 634,507,400 57,498,879 0.762 2009-03-25
733 2009-03-11 75,524,790 50,405 11.90 61 634,507,400 50,345,120 0.667 2009-03-09
734 2009-02-26 75,474,385 16,801 11.89 60 634,507,400 59,295,719 0.786 2009-02-24
735 2009-02-18 75,457,584 -42,004 11.89 60 634,507,400 66,468,280 0.881 2009-02-16
736 2009-02-17 75,499,588 16,802 11.90 61 634,507,400 66,505,280 0.881 2009-02-13
737 2009-01-22 75,482,786 15,121 11.90 61 634,507,400 63,794,920 0.845 2009-01-20
738 2009-01-21 75,467,665 30,243 11.89 60 634,507,400 66,477,160 0.881 2009-01-19
739 2009-01-20 75,437,422 362,914 11.89 60 634,507,400 66,450,520 0.881 2009-01-16
740 2009-01-16 75,074,508 28,563 11.83 60 634,507,400 68,811,820 0.917 2009-01-14
741 2009-01-13 75,045,945 -651,901 11.83 60 634,507,400 69,678,960 0.928 2009-01-09
742 2009-01-07 75,697,846 971,131 11.93 60 634,507,400 74,789,639 0.988 2009-01-05
743 2009-01-05 74,726,715 1,800,644 11.78 60 634,507,400 72,007,193 0.964 2008-12-31
744 2008-12-30 72,926,071 75,425 11.78 60 619,218,065 56,929,280 0.781 2008-12-24
745 2008-12-29 72,850,646 -81,984 11.76 59 619,218,065 55,981,800 0.768 2008-12-22
746 2008-12-17 72,932,630 81,984 11.78 59 619,218,065 49,817,600 0.683 2008-12-15
747 2008-11-20 72,850,646 155,769 11.76 59 619,218,065 48,873,000 0.671 2008-11-18
748 2008-11-19 72,694,877 90,182 11.74 59 619,218,065 51,428,599 0.707 2008-11-17
749 2008-11-11 72,604,695 442,711 11.73 59 619,218,065 49,593,599 0.683 2008-11-07
750 2008-10-30 72,161,984 19,676 11.85 59 608,845,622 34,151,760 0.473 2008-10-28
751 2008-10-27 72,142,308 -113,715 11.85 58 608,845,622 37,838,280 0.524 2008-10-23
752 2008-10-24 72,256,023 4,919 11.87 60 608,845,622 54,643,517 0.756 2008-10-22
753 2008-10-22 72,251,104 2,058,786 11.87 60 608,845,622 57,283,658 0.793 2008-10-20
754 2008-10-20 70,192,318 24,595 11.53 60 608,845,622 61,644,591 0.878 2008-10-16
755 2008-10-16 70,167,723 8,622 11.52 60 608,845,622 67,614,116 0.964 2008-10-14
756 2008-10-15 70,159,101 13,117 11.52 59 608,845,622 68,461,577 0.976 2008-10-13
757 2008-10-13 70,145,984 -8,198 11.52 59 608,845,622 77,004,875 1.098 2008-10-09
758 2008-10-10 70,154,182 62,308 11.52 59 608,845,622 76,158,165 1.086 2008-10-08
759 2008-10-06 70,091,874 -149 11.51 60 608,845,622 81,220,222 1.159 2008-10-02
760 2008-10-03 70,092,023 45,911 11.51 60 608,845,622 88,914,959 1.269 2008-09-30
761 2008-09-16 70,046,112 267,266 11.50 59 608,845,622 105,944,549 1.512 2008-09-11
762 2008-09-04 69,778,846 -17,090 11.46 58 608,845,622 108,944,836 1.561 2008-09-02
763 2008-08-20 69,795,936 2,665,595 11.46 59 608,845,622 114,244,334 1.637 2008-08-18
764 2008-08-18 67,130,341 34,945 11.38 58 589,819,196 111,571,679 1.662 2008-08-14
765 2008-07-25 67,095,396 15,884 11.38 58 589,819,196 135,167,999 2.015 2008-07-23
766 2008-07-04 67,079,512 15,885 11.37 58 589,819,196 140,203,600 2.090 2008-07-02
767 2008-06-26 67,063,627 39,710 11.37 58 589,819,196 141,859,198 2.115 2008-06-24
768 2008-06-02 67,023,917 -111,618 11.36 57 589,819,196 168,780,000 2.518 2008-05-29
769 2008-05-28 67,135,535 -2,906 11.38 58 589,819,196 162,298,634 2.417 2008-05-26
770 2008-05-27 67,138,441 7,942 11.38 59 589,819,196 167,377,711 2.493 2008-05-23
771 2008-05-19 67,130,499 -19,964 11.38 58 589,819,196 177,500,815 2.644 2008-05-15
772 2008-05-13 67,150,463 15,884 11.38 58 589,819,196 184,317,549 2.745 2008-05-08
773 2008-05-08 67,134,579 -4,765 11.38 57 589,819,196 196,108,057 2.921 2008-05-06
774 2008-04-29 67,139,344 -5,966 11.38 57 589,819,196 179,214,909 2.669 2008-04-25
775 2008-04-23 67,145,310 7,942 11.38 57 589,819,196 170,776,550 2.543 2008-04-21
776 2008-04-22 67,137,368 12,708 11.38 57 589,819,196 170,756,350 2.543 2008-04-18
777 2008-03-28 67,124,660 31,768 11.38 57 589,819,196 191,008,072 2.846 2008-03-26
778 2008-03-26 67,092,892 831 11.38 56 589,819,196 184,159,526 2.745 2008-03-20
779 2008-03-19 67,092,061 -104,877 11.38 55 589,819,196 194,294,341 2.896 2008-03-17
780 2008-03-18 67,196,938 104,877 11.39 56 589,819,196 204,751,000 3.047 2008-03-14
781 2008-03-13 67,092,061 12,707 11.38 55 589,819,196 206,120,953 3.072 2008-03-11
782 2008-03-06 67,079,354 -39,710 11.37 54 589,819,196 219,595,483 3.274 2008-03-04
783 2008-03-03 67,119,064 -558,811 11.38 54 589,819,196 236,627,440 3.525 2008-02-28
784 2008-02-25 67,677,875 -12,707 11.47 55 589,819,196 248,823,129 3.677 2008-02-21
785 2008-02-21 67,690,582 -550 11.48 55 589,819,196 221,596,440 3.274 2008-02-19
786 2008-02-20 67,691,132 -11,144 11.48 55 589,819,196 225,007,444 3.324 2008-02-18
787 2008-02-18 67,702,276 4,765 11.48 55 589,819,196 219,929,839 3.248 2008-02-14
788 2008-02-05 67,697,511 7,942 11.48 55 589,819,196 228,438,173 3.374 2008-02-01
789 2008-01-31 67,689,569 -3,177 11.48 55 589,819,196 219,888,561 3.248 2008-01-29
790 2008-01-30 67,692,746 -76,244 11.48 55 589,819,196 221,603,524 3.274 2008-01-28
791 2008-01-28 67,768,990 23,826 11.49 55 589,819,196 223,559,684 3.299 2008-01-24
792 2008-01-23 67,745,164 1,589 11.49 55 589,819,196 225,187,048 3.324 2008-01-21
793 2008-01-21 67,743,575 1,588 11.49 55 589,819,196 238,829,146 3.525 2008-01-17
794 2008-01-17 67,741,987 -1,588 11.49 55 589,819,196 257,588,255 3.802 2008-01-15
795 2008-01-15 67,743,575 -11,119 11.49 55 589,819,196 290,006,820 4.281 2008-01-11
796 2008-01-10 67,754,694 -6,354 11.49 55 589,819,196 272,992,395 4.029 2008-01-08
797 2008-01-04 67,761,048 27,003 11.49 55 589,819,196 290,957,724 4.294 2008-01-02
798 2008-01-03 67,734,045 601,190 11.48 55 589,819,196 283,957,947 4.192 2007-12-31
799 2008-01-02 67,132,855 7,872 11.48 55 584,584,114 281,437,609 4.192 2007-12-27
800 2007-12-28 67,124,983 -1,575 11.48 55 584,584,114 289,932,020 4.319 2007-12-24
801 2007-12-21 67,126,558 4,723 11.48 55 584,584,114 279,705,688 4.167 2007-12-19
802 2007-12-19 67,121,835 7,872 11.48 55 584,584,114 274,569,800 4.091 2007-12-17
803 2007-12-12 67,113,963 -3,149 11.48 55 584,584,114 306,936,446 4.573 2007-12-10
804 2007-12-11 67,117,112 -204,663 11.48 54 584,584,114 305,245,565 4.548 2007-12-07
805 2007-12-07 67,321,775 -25,211 11.52 53 584,584,114 314,728,776 4.675 2007-12-05
806 2007-12-06 67,346,986 9,446 11.52 55 584,584,114 325,113,375 4.827 2007-12-04
807 2007-12-05 67,337,540 -125,947 11.52 55 584,584,114 325,067,775 4.827 2007-12-03
808 2007-12-04 67,463,487 23,615 11.54 55 584,584,114 320,533,527 4.751 2007-11-30
809 2007-12-03 67,439,872 -98 11.54 55 584,584,114 320,421,327 4.751 2007-11-29
810 2007-11-29 67,439,970 -39,359 11.54 56 584,584,114 308,427,394 4.573 2007-11-27
811 2007-11-28 67,479,329 15,744 11.54 56 584,584,114 317,179,825 4.700 2007-11-26
812 2007-11-27 67,463,585 -18,892 11.54 55 584,584,114 308,535,394 4.573 2007-11-23
813 2007-11-23 67,482,477 31,486 11.54 55 584,584,114 334,340,277 4.954 2007-11-21
814 2007-11-22 67,450,991 -20,466 11.54 55 584,584,114 291,340,142 4.319 2007-11-20
815 2007-11-19 67,471,457 -4,723 11.54 56 584,584,114 291,428,540 4.319 2007-11-15
816 2007-11-16 67,476,180 -11,020 11.54 56 584,584,114 282,876,913 4.192 2007-11-14
817 2007-11-09 67,487,200 75,568 11.54 56 584,584,114 281,208,426 4.167 2007-11-07
818 2007-11-08 67,411,632 -3,149 11.53 56 584,584,114 282,606,311 4.192 2007-11-06
819 2007-11-05 67,414,781 2,103,235 11.53 56 584,584,114 287,758,049 4.268 2007-11-01
820 2007-11-01 65,311,546 94,460 11.17 56 584,584,114 278,780,451 4.268 2007-10-30
821 2007-10-31 65,217,086 157,434 11.16 55 584,584,114 288,319,296 4.421 2007-10-29
822 2007-10-30 65,059,652 -14,169 11.18 54 581,718,896 295,888,331 4.548 2007-10-26
823 2007-10-29 65,073,821 -4,723 11.19 54 581,718,896 269,498,892 4.141 2007-10-25
824 2007-10-22 65,078,544 412,558 11.19 55 581,718,896 266,211,477 4.091 2007-10-17
825 2007-10-16 64,665,986 -14,169 11.12 56 581,718,896 257,951,838 3.989 2007-10-12
826 2007-10-10 64,680,155 -34,636 11.12 56 581,718,896 261,295,089 4.040 2007-10-08
827 2007-10-09 64,714,791 -62,973 11.12 56 581,718,896 261,435,012 4.040 2007-10-05
828 2007-10-04 64,777,764 -7,872 11.14 57 581,718,896 266,626,946 4.116 2007-10-02
829 2007-10-03 64,785,636 -12,594 11.14 58 581,718,896 273,243,529 4.218 2007-09-28
830 2007-10-02 64,798,230 12,594 11.14 58 581,718,896 265,064,820 4.091 2007-09-27
831 2007-09-28 64,785,636 -4,723 11.14 58 581,718,896 274,889,574 4.243 2007-09-25
832 2007-09-27 64,790,359 4,723 11.14 58 581,718,896 261,740,292 4.040 2007-09-24
833 2007-09-24 64,785,636 3,346 11.14 58 581,718,896 256,783,076 3.964 2007-09-20
834 2007-09-21 64,782,290 34,635 11.14 57 581,718,896 253,477,893 3.913 2007-09-19
835 2007-09-19 64,747,655 -314,867 11.13 57 581,718,896 251,697,294 3.887 2007-09-17
836 2007-09-14 65,062,522 -4,723 11.18 58 581,718,896 269,452,098 4.141 2007-09-12
837 2007-09-10 65,067,245 18,892 11.19 58 581,718,896 246,326,853 3.786 2007-09-06
838 2007-09-07 65,048,353 -18,892 11.18 58 581,718,896 249,560,774 3.837 2007-09-05
839 2007-09-06 65,067,245 280,665 11.19 56 581,718,896 249,633,254 3.837 2007-09-04
840 2007-09-05 64,786,580 -7,872 11.14 55 581,718,896 238,680,054 3.684 2007-09-03
841 2007-09-04 64,794,452 170,036 11.14 55 581,718,896 237,062,786 3.659 2007-08-31
842 2007-09-03 64,624,416 -7,872 11.11 55 581,718,896 244,650,423 3.786 2007-08-30
843 2007-08-31 64,632,288 6,298 11.11 55 581,718,896 236,469,479 3.659 2007-08-29
844 2007-08-30 64,625,990 29,912 11.11 55 581,718,896 243,014,393 3.760 2007-08-28
845 2007-08-29 64,596,078 17,318 11.10 54 581,718,896 254,390,518 3.938 2007-08-27
846 2007-08-28 64,578,760 34,635 11.10 54 581,718,896 228,069,691 3.532 2007-08-24
847 2007-08-27 64,544,125 125,679 11.10 53 581,718,896 232,867,099 3.608 2007-08-23
848 2007-08-22 64,418,446 440,513 11.07 51 581,718,896 253,907,597 3.942 2007-08-20
849 2007-08-21 63,977,933 -10,940 11.08 52 577,472,773 232,521,587 3.634 2007-08-17
850 2007-08-17 63,988,873 143,782 11.08 51 577,472,773 271,867,491 4.249 2007-08-15
851 2007-08-16 63,845,091 -78,142 11.06 51 577,472,773 277,792,913 4.351 2007-08-14
852 2007-08-15 63,923,233 -121,902 11.07 51 577,472,773 276,496,836 4.325 2007-08-13
853 2007-08-10 64,045,135 -7,814 11.09 51 577,472,773 285,220,097 4.453 2007-08-08
854 2007-08-09 64,052,949 -125,028 11.09 51 577,472,773 278,697,313 4.351 2007-08-07
855 2007-08-08 64,177,977 29,694 11.11 52 577,472,773 295,667,275 4.607 2007-08-06
856 2007-08-07 64,148,283 -110,961 11.11 53 577,472,773 308,665,163 4.812 2007-08-03
857 2007-08-06 64,259,244 -10,940 11.13 54 577,472,773 284,528,939 4.428 2007-08-02
858 2007-08-03 64,270,184 -139,093 11.13 54 577,472,773 312,541,631 4.863 2007-08-01
859 2007-08-02 64,409,277 104,710 11.15 53 577,472,773 344,539,834 5.349 2007-07-31
860 2007-07-31 64,304,567 -40,634 11.14 53 577,472,773 350,563,060 5.452 2007-07-27
861 2007-07-30 64,345,201 -79,705 11.14 53 577,472,773 365,606,465 5.682 2007-07-26
862 2007-07-27 64,424,906 125,028 11.16 53 577,472,773 362,761,513 5.631 2007-07-25
863 2007-07-26 64,299,878 -18,754 11.13 53 577,472,773 350,537,498 5.452 2007-07-24
864 2007-07-25 64,318,632 -34,383 11.14 53 577,472,773 342,408,758 5.324 2007-07-23
865 2007-07-24 64,353,015 57,825 11.14 53 577,472,773 359,062,560 5.580 2007-07-20
866 2007-07-23 64,295,190 78,142 11.13 52 577,472,773 365,322,304 5.682 2007-07-19
867 2007-07-20 64,217,048 -18,754 11.12 51 577,472,773 364,878,305 5.682 2007-07-18
868 2007-07-19 64,235,802 31,257 11.12 51 577,472,773 366,628,941 5.708 2007-07-17
869 2007-07-17 64,204,545 7,814 11.12 51 577,472,773 376,310,196 5.861 2007-07-13
870 2007-07-16 64,196,731 -39,071 11.12 51 577,472,773 384,479,777 5.989 2007-07-12
871 2007-07-13 64,235,802 132,842 11.12 52 577,472,773 384,713,776 5.989 2007-07-11
872 2007-07-12 64,102,960 -203,170 11.10 53 577,472,773 395,402,906 6.168 2007-07-10
873 2007-07-11 64,306,130 -39,071 11.14 54 577,472,773 362,092,713 5.631 2007-07-09
874 2007-07-10 64,345,201 -185,978 11.14 53 577,472,773 362,312,713 5.631 2007-07-06
875 2007-07-09 64,531,179 -56,262 11.17 56 577,472,773 336,933,736 5.221 2007-07-05
876 2007-07-06 64,587,441 -32,894 11.18 56 577,472,773 347,145,950 5.375 2007-07-04
877 2007-07-05 64,620,335 288,177 11.19 56 577,472,773 314,244,392 4.863 2007-07-03
878 2007-07-04 64,332,158 -69,557 11.14 58 577,472,773 312,843,006 4.863 2007-06-29
879 2007-06-29 64,401,715 40,633 11.15 59 577,472,773 313,181,258 4.863 2007-06-27
880 2007-06-28 64,361,082 -28,131 11.15 57 577,472,773 314,630,944 4.889 2007-06-26
881 2007-06-27 64,389,213 160,440 11.15 58 577,472,773 321,360,473 4.991 2007-06-25
882 2007-06-26 64,228,773 11.12 58 577,472,773 313,984,148 4.889 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top