CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00367  1987-01-16    
HK Main 00027      1986-12-24
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2018-01-26 100,000 195,720 HKD 1.957 1,076,697,950 2018-01-25 0.009
2 2018-01-22 324,000 625,280 HKD 1.930 1,079,269,366 2017-12-31 0.030
3 2018-01-19 220,000 420,400 HKD 1.911 1,079,269,366 2017-12-31 0.020
4 2018-01-18 420,000 798,000 HKD 1.900 1,079,269,366 2017-12-31 0.039
5 2018-01-17 380,000 725,560 HKD 1.909 1,079,269,366 2017-12-31 0.035
6 2018-01-16 428,000 815,120 HKD 1.904 1,079,269,366 2017-12-31 0.040
7 2018-01-15 916,000 1,741,560 HKD 1.901 1,079,269,366 2017-12-31 0.085
8 2018-01-12 276,000 532,160 HKD 1.928 1,079,269,366 2017-12-31 0.026
9 2018-01-11 364,000 696,840 HKD 1.914 1,079,269,366 2017-12-31 0.034
10 2018-01-04 300,000 557,440 HKD 1.858 1,079,269,366 2017-12-31 0.028
11 2018-01-03 412,000 758,080 HKD 1.840 1,079,269,366 2017-12-31 0.038
12 2018-01-02 500,000 916,480 HKD 1.833 1,079,269,366 2017-12-31 0.046
13 2016-09-22 1,972,000 3,515,840 HKD 1.783 998,586,578 2016-08-31 0.197
14 2016-09-21 300,000 531,000 HKD 1.770 998,586,578 2016-08-31 0.030
15 2016-09-15 1,264,000 2,168,080 HKD 1.715 998,586,578 2016-08-31 0.127
16 2016-09-14 2,152,000 3,550,800 HKD 1.650 998,586,578 2016-08-31 0.216
17 2016-07-04 1,084,000 1,625,920 HKD 1.500 1,002,085,141 2016-06-30 0.108
18 2016-06-30 4,812,000 6,829,680 HKD 1.419 1,002,085,141 2016-06-30 0.480
19 2016-04-06 1,984,000 2,043,520 HKD 1.030 1,005,135,110 2016-03-31 0.197
20 2016-04-05 1,464,000 1,515,440 HKD 1.035 1,005,135,110 2016-03-31 0.146
21 2016-04-01 1,692,000 1,760,240 HKD 1.040 1,005,135,110 2016-03-31 0.168
22 2016-03-08 5,152,000 5,805,200 HKD 1.127 1,016,490,014 2016-03-08 0.507
23 2016-03-07 5,264,000 5,902,440 HKD 1.121 1,021,555,098 2016-02-29 0.515
24 2016-03-04 2,032,000 2,255,520 HKD 1.110 1,021,555,098 2016-02-29 0.199
25 2016-03-03 2,392,000 2,594,440 HKD 1.085 1,021,555,098 2016-02-29 0.234
26 2016-03-02 676,000 726,800 HKD 1.075 1,021,555,098 2016-02-29 0.066
27 2016-03-01 3,620,000 3,786,240 HKD 1.046 1,021,555,098 2016-02-29 0.354
28 2016-02-29 904,000 930,800 HKD 1.030 1,021,555,098 2016-02-29 0.088
29 2016-02-26 1,224,000 1,248,480 HKD 1.020 1,021,555,098 2016-02-23 0.120
30 2016-02-25 492,000 501,280 HKD 1.019 1,021,555,098 2016-02-23 0.048
31 2016-02-24 448,000 452,440 HKD 1.010 1,021,555,098 2016-02-23 0.044
32 2016-02-23 100,000 99,000 HKD 0.990 1,021,555,098 2016-02-23 0.010
33 2016-02-22 644,000 637,560 HKD 0.990 1,025,471,401 2016-02-15 0.063
34 2016-02-19 2,308,000 2,261,800 HKD 0.980 1,025,471,401 2016-02-15 0.225
35 2016-02-18 708,000 685,120 HKD 0.968 1,025,471,401 2016-02-15 0.069
36 2016-02-17 376,000 356,240 HKD 0.947 1,025,471,401 2016-02-15 0.037
37 2016-02-16 1,332,000 1,265,400 HKD 0.950 1,025,471,401 2016-02-15 0.130
38 2016-02-15 756,000 705,080 HKD 0.933 1,025,471,401 2016-02-15 0.074
39 2016-02-12 748,000 677,720 HKD 0.906 1,031,457,410 2016-01-31 0.073
40 2016-02-05 904,000 831,680 HKD 0.920 1,031,457,410 2016-01-31 0.088
41 2016-02-04 944,000 850,560 HKD 0.901 1,031,457,410 2016-01-31 0.092
42 2016-02-03 2,308,000 2,055,680 HKD 0.891 1,031,457,410 2016-01-31 0.224
43 2016-02-02 316,000 283,960 HKD 0.899 1,031,457,410 2016-01-31 0.031
44 2016-02-01 624,000 553,600 HKD 0.887 1,031,457,410 2016-01-31 0.060
45 2016-01-29 1,480,000 1,294,560 HKD 0.875 1,031,457,410 2015-12-31 0.143
46 2016-01-28 1,456,000 1,255,560 HKD 0.862 1,031,457,410 2015-12-31 0.141
47 2016-01-26 2,000,000 1,720,000 HKD 0.860 1,031,457,410 2015-12-31 0.194
48 2016-01-25 352,000 306,240 HKD 0.870 1,031,457,410 2015-12-31 0.034
49 2016-01-22 2,400,000 2,064,000 HKD 0.860 1,031,457,410 2015-12-31 0.233
50 2016-01-21 2,400,000 2,040,000 HKD 0.850 1,031,457,410 2015-12-31 0.233
51 1994-12-29 712,000 857,640 HKD 1.205 - - -
52 1994-12-28 1,856,000 2,227,480 HKD 1.200 - - -
53 1994-12-23 816,000 952,480 HKD 1.167 - - -
54 1994-12-22 436,000 506,720 HKD 1.162 - - -
55 1994-12-21 336,000 389,760 HKD 1.160 - - -
56 1994-12-20 140,000 159,200 HKD 1.137 - - -
57 1994-12-19 860,000 978,840 HKD 1.138 - - -
58 1994-12-16 360,000 415,800 HKD 1.155 - - -
59 1994-12-15 620,000 696,640 HKD 1.124 - - -
60 1994-12-14 636,000 687,640 HKD 1.081 - - -
61 1994-11-04 316,000 411,280 HKD 1.302 - - -
62 1994-11-03 500,000 650,880 HKD 1.302 - - -
63 1994-11-02 628,000 803,280 HKD 1.279 - - -
64 1994-11-01 160,000 203,800 HKD 1.274 - - -
65 1994-10-31 88,000 112,200 HKD 1.275 - - -
66 1994-10-28 192,000 241,800 HKD 1.259 - - -
67 1994-10-27 232,000 290,800 HKD 1.253 - - -
68 1994-10-26 276,000 343,120 HKD 1.243 - - -
69 1994-10-25 236,000 283,200 HKD 1.200 - - -
70 1994-10-24 80,000 96,200 HKD 1.202 - - -
71 1994-10-21 100,000 121,000 HKD 1.210 - - -
72 1994-10-20 592,000 702,520 HKD 1.187 - - -
73 1994-10-19 348,000 407,160 HKD 1.170 - - -
74 1994-10-18 312,000 366,160 HKD 1.174 - - -
75 1994-10-17 360,000 423,200 HKD 1.176 - - -
76 1994-10-14 100,000 114,000 HKD 1.140 - - -
77 1994-10-11 108,000 124,120 HKD 1.149 - - -
78 1994-10-10 100,000 112,000 HKD 1.120 - - -
79 1994-10-07 400,000 456,000 HKD 1.140 - - -
80 1994-10-06 228,000 263,640 HKD 1.156 - - -
81 1994-10-05 200,000 234,000 HKD 1.170 - - -
82 1994-10-04 100,000 118,000 HKD 1.180 - - -
83 1994-10-03 388,000 457,840 HKD 1.180 - - -
84 1994-09-30 1,000,000 1,196,840 HKD 1.197 - - -
85 1994-09-29 500,000 597,500 HKD 1.195 - - -
86 1994-06-28 1,000,000 1,145,000 HKD 1.145 - - -
87 1993-05-11 838,527 236,465 HKD 0.282 - - -
88 1993-04-29 725,719 204,653 HKD 0.282 - - -
89 1993-04-16 1,001,145 282,323 HKD 0.282 - - -
90 1993-04-02 10,091,915 2,845,920 HKD 0.282 - - -
Total 93,697,306 98,187,661 HKD 1.048

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top