Chuang's China Investments Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00298  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.123 2025-10-10
2 2025-10-13 0.124 2025-10-09
3 2024-10-03 170,006,651 -10,000 7.24 54 2,347,035,316 19,380,758 0.114 2024-09-30
4 2024-09-10 170,016,651 -159,556 7.24 55 2,347,035,316 17,171,682 0.101 2024-09-05
5 2024-03-04 170,176,207 -215,376 7.25 56 2,347,035,316 23,824,669 0.140 2024-02-29
6 2023-11-29 170,391,583 910,000 7.26 57 2,347,035,316 27,262,653 0.160 2023-11-27
7 2023-11-20 169,481,583 -100,000 7.22 56 2,347,035,316 25,591,719 0.151 2023-11-16
8 2023-10-06 169,581,583 -188,385 7.23 56 2,347,035,316 27,641,798 0.163 2023-10-04
9 2023-05-02 169,769,968 -100,000 7.23 57 2,347,035,316 41,593,642 0.245 2023-04-27
10 2023-04-18 169,869,968 -50,000 7.24 58 2,347,035,316 42,297,622 0.249 2023-04-14
11 2023-03-17 169,919,968 -30,000 7.24 59 2,347,035,316 42,479,992 0.250 2023-03-15
12 2022-11-02 169,949,968 -170,000 7.24 60 2,347,035,316 41,297,842 0.243 2022-10-31
13 2022-09-06 170,119,968 38,677,538 7.25 61 2,347,035,316 96,868,311 0.569 2022-09-02
14 2022-09-05 131,442,430 1,545,455 7.25 61 1,813,618,199 77,396,396 0.589 2022-09-01
15 2022-08-30 129,896,975 -1,545,455 7.16 61 1,813,618,199 76,486,395 0.589 2022-08-26
16 2022-08-23 131,442,430 1,931,818 7.25 61 1,813,618,199 74,844,866 0.569 2022-08-19
17 2022-07-27 129,510,612 77,273 7.14 61 1,813,618,199 70,392,827 0.544 2022-07-25
18 2022-07-12 129,433,339 -137,545 7.14 61 1,813,618,199 72,025,846 0.556 2022-07-08
19 2022-06-16 129,570,884 77,272 7.14 61 1,813,618,199 57,011,189 0.440 2022-06-14
20 2022-06-14 129,493,612 13,523 7.14 61 1,813,618,199 56,977,189 0.440 2022-06-10
21 2022-05-10 129,480,089 -293,636 7.14 60 1,813,618,199 61,160,301 0.472 2022-05-05
22 2022-04-11 129,773,725 -309,091 7.16 60 1,813,618,199 64,657,850 0.498 2022-04-07
23 2022-03-17 130,082,816 154,545 7.17 61 1,813,618,199 60,603,288 0.466 2022-03-15
24 2022-03-14 129,928,271 -77,272 7.16 61 1,813,618,199 66,416,275 0.511 2022-03-10
25 2022-03-09 130,005,543 -309,091 7.17 61 1,813,618,199 65,614,562 0.505 2022-03-07
26 2022-03-08 130,314,634 653,245 7.19 61 1,813,618,199 67,456,987 0.518 2022-03-04
27 2022-03-04 129,661,389 -463,637 7.15 59 1,813,618,199 67,957,822 0.524 2022-03-02
28 2022-03-03 130,125,026 23,182 7.17 59 1,813,618,199 68,200,822 0.524 2022-03-01
29 2022-03-02 130,101,844 23,182 7.17 58 1,813,618,199 69,030,508 0.531 2022-02-28
30 2022-02-28 130,078,662 -340,000 7.17 57 1,813,618,199 68,176,522 0.524 2022-02-24
31 2022-02-24 130,418,662 108,182 7.19 57 1,813,618,199 83,359,417 0.639 2022-02-22
32 2022-02-23 130,310,480 11,618,356 7.19 57 1,813,618,199 84,215,718 0.646 2022-02-21
33 2022-02-16 118,692,124 176,010 7.18 57 1,652,407,692 75,021,256 0.632 2022-02-14
34 2022-02-07 118,516,114 -1,408,080 7.17 57 1,652,407,692 72,384,949 0.611 2022-01-31
35 2022-01-03 119,924,194 105,606 7.25 57 1,653,111,733 68,986,522 0.575 2021-12-29
36 2021-12-30 119,818,588 -253,455 7.25 57 1,653,674,965 68,074,836 0.568 2021-12-28
37 2021-12-20 120,072,043 6,003,602 7.26 57 1,653,674,965 71,809,302 0.598 2021-12-16
38 2021-12-17 114,068,441 107,014 7.26 57 1,570,991,217 67,366,101 0.591 2021-12-15
39 2021-12-09 113,961,427 401,303 7.25 57 1,570,991,217 68,154,837 0.598 2021-12-07
40 2021-12-03 113,560,124 200,652 7.23 57 1,570,991,217 67,914,837 0.598 2021-12-01
41 2021-11-24 113,359,472 100,326 7.22 57 1,570,991,217 66,947,401 0.591 2021-11-22
42 2021-10-11 113,259,146 133,767 7.21 57 1,570,991,217 66,041,465 0.583 2021-10-07
43 2021-09-30 113,125,379 -294,288 7.20 57 1,570,991,217 66,809,151 0.591 2021-09-28
44 2021-09-21 113,419,667 354,484 7.22 57 1,570,991,217 77,247,352 0.681 2021-09-17
45 2021-09-20 113,065,183 4,164,593 7.20 56 1,570,991,217 78,756,056 0.697 2021-09-16
46 2021-09-08 108,900,590 129,207 7.18 56 1,517,434,698 82,597,874 0.758 2021-09-06
47 2021-09-07 108,771,383 142,128 7.17 55 1,517,434,698 79,974,368 0.735 2021-09-03
48 2021-09-03 108,629,255 387,622 7.16 54 1,517,434,698 79,029,133 0.728 2021-09-01
49 2021-09-01 108,241,633 6,461 7.13 54 1,517,434,698 78,747,133 0.728 2021-08-30
50 2021-08-30 108,235,172 64,603 7.13 53 1,517,434,698 77,067,062 0.712 2021-08-26
51 2021-08-26 108,170,569 6,266,560 7.13 52 1,517,434,698 77,021,062 0.712 2021-08-24
52 2021-08-13 101,904,009 6,460,371 6.72 52 1,517,434,698 74,925,118 0.735 2021-08-11
53 2021-07-30 95,443,638 193,811 6.29 52 1,517,434,698 69,436,433 0.728 2021-07-28
54 2021-07-20 95,249,827 64,604 6.28 51 1,517,434,698 70,769,804 0.743 2021-07-16
55 2021-07-09 95,185,223 64,603 6.27 51 1,517,434,698 71,458,489 0.751 2021-07-07
56 2021-07-02 95,120,620 -416,694 6.27 51 1,517,434,698 69,201,433 0.728 2021-06-29
57 2021-06-30 95,537,314 -9,690,556 6.30 52 1,517,434,698 69,504,583 0.728 2021-06-28
58 2021-06-28 105,227,870 -3,230,185 6.93 52 1,517,434,698 74,925,762 0.712 2021-06-24
59 2021-04-21 108,458,055 25,841 7.15 52 1,517,434,698 75,546,941 0.697 2021-04-19
60 2021-02-25 108,432,214 904,452 7.15 52 1,517,434,698 74,689,731 0.689 2021-02-23
61 2020-12-18 107,527,762 3,665,719 7.09 52 1,517,434,698 74,096,103 0.689 2020-12-16
62 2020-12-11 103,862,043 162,244 7.09 52 1,465,703,970 69,905,679 0.673 2020-12-09
63 2020-12-09 103,699,799 74,881 7.08 52 1,465,703,970 70,627,389 0.681 2020-12-07
64 2020-12-04 103,624,918 18,721 7.07 51 1,465,703,970 71,406,699 0.689 2020-12-02
65 2020-11-18 103,606,197 -118,563 7.07 51 1,465,703,970 68,073,157 0.657 2020-11-16
66 2020-05-25 103,724,760 -87,361 7.08 52 1,465,703,970 66,488,837 0.641 2020-05-21
67 2020-04-06 103,812,121 761,295 7.08 52 1,465,703,970 64,881,215 0.625 2020-04-02
68 2020-02-17 103,050,826 137,283 7.03 51 1,465,703,970 72,662,520 0.705 2020-02-13
69 2019-12-18 102,913,543 -124,802 7.02 51 1,465,703,970 72,565,720 0.705 2019-12-16
70 2019-12-04 103,038,345 -46,801 7.03 52 1,465,703,970 73,479,330 0.713 2019-12-02
71 2019-11-27 103,085,146 -49,921 7.03 53 1,465,703,970 77,642,633 0.753 2019-11-25
72 2019-10-03 103,135,067 4,125,402 7.04 54 1,465,703,970 86,081,818 0.835 2019-09-30
73 2019-09-12 99,009,665 107,830 7.04 54 1,407,075,811 79,333,004 0.801 2019-09-10
74 2019-09-05 98,901,835 149,763 7.03 54 1,407,075,811 79,246,604 0.801 2019-09-03
75 2019-09-03 98,752,072 -143,773 7.02 54 1,407,075,811 78,302,368 0.793 2019-08-30
76 2019-08-30 98,895,845 59,906 7.03 55 1,407,075,811 79,241,804 0.801 2019-08-28
77 2019-08-29 98,835,939 -155,754 7.02 54 1,407,075,811 78,368,868 0.793 2019-08-27
78 2019-08-15 98,991,693 -89,858 7.04 54 1,407,075,811 76,839,897 0.776 2019-08-13
79 2019-08-14 99,081,551 -227,640 7.04 55 1,407,075,811 78,563,618 0.793 2019-08-12
80 2019-08-12 99,309,191 -299,526 7.06 56 1,407,075,811 79,573,004 0.801 2019-08-08
81 2019-07-18 99,608,717 599,052 7.08 56 1,407,075,811 84,801,316 0.851 2019-07-16
82 2019-07-08 99,009,665 -59,905 7.04 55 1,407,075,811 84,291,317 0.851 2019-07-04
83 2019-07-03 99,069,570 -353,441 7.04 55 1,407,075,811 81,861,660 0.826 2019-06-28
84 2019-06-26 99,423,011 17,972 7.07 56 1,407,075,811 80,494,039 0.810 2019-06-24
85 2019-06-21 99,405,039 107,829 7.06 55 1,407,075,811 79,649,803 0.801 2019-06-19
86 2019-05-23 99,297,210 8,989,343 7.06 55 1,407,075,811 80,392,189 0.810 2019-05-21
87 2019-05-03 90,307,867 -29,952 6.42 54 1,407,075,811 76,883,090 0.851 2019-04-30
88 2019-04-10 90,337,819 -59,906 6.42 54 1,407,075,811 76,908,590 0.851 2019-04-08
89 2019-03-11 90,397,725 -29,952 6.42 55 1,407,075,811 75,450,579 0.835 2019-03-07
90 2018-12-19 90,427,677 2,659,637 6.43 55 1,407,075,811 77,762,717 0.860 2018-12-17
91 2018-10-31 87,768,040 215,131 6.43 55 1,365,691,228 70,947,044 0.808 2018-10-29
92 2018-10-26 87,552,909 3,317,557 6.41 55 1,365,691,228 70,773,144 0.808 2018-10-24
93 2018-10-23 84,235,352 23,257 6.17 55 1,365,691,228 68,091,406 0.808 2018-10-19
94 2018-10-04 84,212,095 93,029 6.17 55 1,365,691,228 76,880,959 0.913 2018-10-02
95 2018-10-03 84,119,066 3,298,787 6.16 55 1,365,691,228 76,796,029 0.913 2018-09-28
96 2018-09-26 80,820,279 -7,700 6.16 55 1,312,134,709 73,784,420 0.913 2018-09-21
97 2018-09-19 80,827,979 44,690 6.16 56 1,312,134,709 72,344,558 0.895 2018-09-17
98 2018-09-17 80,783,289 223,453 6.16 55 1,312,134,709 72,304,559 0.895 2018-09-13
99 2018-09-14 80,559,836 167,590 6.14 55 1,312,134,709 72,104,559 0.895 2018-09-12
100 2018-09-07 80,392,246 329,593 6.13 55 1,312,134,709 73,393,649 0.913 2018-09-05
101 2018-08-28 80,062,653 11,172 6.10 54 1,312,134,709 73,092,749 0.913 2018-08-24
102 2018-08-23 80,051,481 -670,358 6.10 53 1,312,134,709 73,082,550 0.913 2018-08-21
103 2018-08-15 80,721,839 670,358 6.15 54 1,312,134,709 75,139,541 0.931 2018-08-13
104 2018-08-07 80,051,481 558,632 6.10 53 1,312,134,709 73,082,550 0.913 2018-08-03
105 2018-07-31 79,492,849 558,632 6.06 53 1,312,134,709 73,995,541 0.931 2018-07-27
106 2018-06-20 78,934,217 -22,345 6.02 53 1,312,134,709 81,953,488 1.038 2018-06-15
107 2018-05-18 78,956,562 33,518 6.02 53 1,312,134,709 83,390,079 1.056 2018-05-16
108 2018-05-09 78,923,044 156,417 6.01 52 1,312,134,709 80,529,097 1.020 2018-05-07
109 2018-03-27 78,766,627 -176,179 6.00 52 1,312,134,709 81,779,488 1.038 2018-03-23
110 2018-03-02 78,942,806 -5,587 6.02 53 1,312,134,709 83,375,551 1.056 2018-02-28
111 2018-03-01 78,948,393 -5,586 6.02 54 1,312,134,709 83,381,451 1.056 2018-02-27
112 2018-02-28 78,953,979 11,732,453 6.02 55 1,312,134,709 84,800,696 1.074 2018-02-26
113 2018-02-20 67,221,526 -27,931 5.12 54 1,312,134,709 70,996,105 1.056 2018-02-13
114 2018-01-05 67,249,457 -4,190 5.13 54 1,312,134,709 77,044,723 1.146 2018-01-03
115 2018-01-03 67,253,647 -55,863 5.13 55 1,312,134,709 75,845,625 1.128 2017-12-29
116 2017-12-20 67,309,510 1,577,566 5.13 55 1,312,134,709 77,730,432 1.155 2017-12-18
117 2017-12-11 65,731,944 -73,973 5.13 55 1,281,381,552 74,703,727 1.136 2017-12-07
118 2017-12-07 65,805,917 -54,554 5.14 57 1,281,381,552 75,994,051 1.155 2017-12-05
119 2017-11-17 65,860,471 4 5.14 57 1,281,381,552 77,264,306 1.173 2017-11-15
120 2017-11-09 65,860,467 27,277 5.14 54 1,281,381,552 77,264,301 1.173 2017-11-07
121 2017-10-26 65,833,190 -447,342 5.14 54 1,281,381,552 77,232,301 1.173 2017-10-24
122 2017-10-09 66,280,532 -10,911 5.17 55 1,281,381,552 78,972,056 1.191 2017-10-04
123 2017-09-19 66,291,443 -1,636,618 5.16 56 1,285,920,438 77,769,901 1.173 2017-09-15
124 2017-09-15 67,928,061 -21,821 5.28 56 1,285,920,438 79,689,902 1.173 2017-09-13
125 2017-09-13 67,949,882 2,780,179 5.28 56 1,285,920,438 89,991,328 1.324 2017-09-11
126 2017-09-12 65,169,703 -816,384 5.38 56 1,210,278,059 86,309,320 1.324 2017-09-08
127 2017-09-11 65,986,087 -698,290 5.45 56 1,210,278,059 86,105,366 1.305 2017-09-07
128 2017-08-30 66,684,377 25,673 5.51 56 1,210,278,059 85,717,811 1.285 2017-08-28
129 2017-08-29 66,658,704 15,403 5.51 55 1,210,278,059 85,684,811 1.285 2017-08-25
130 2017-08-01 66,643,301 4,898,300 5.51 55 1,210,278,059 88,260,921 1.324 2017-07-28
131 2017-07-21 61,745,001 -51,345 5.10 54 1,210,278,059 84,178,829 1.363 2017-07-19
132 2017-07-20 61,796,346 -359,414 5.11 54 1,210,278,059 84,248,830 1.363 2017-07-18
133 2017-07-19 62,155,760 -112,959 5.14 54 1,210,278,059 83,528,275 1.344 2017-07-17
134 2017-07-17 62,268,719 123,228 5.14 54 1,210,278,059 81,254,566 1.305 2017-07-13
135 2017-07-14 62,145,491 102,690 5.13 54 1,210,278,059 78,673,056 1.266 2017-07-12
136 2017-07-11 62,042,801 205,379 5.13 53 1,210,278,059 78,543,056 1.266 2017-07-07
137 2017-07-10 61,837,422 51,345 5.11 52 1,210,278,059 77,078,701 1.246 2017-07-06
138 2017-07-03 61,786,077 5,134 5.11 52 1,210,278,059 78,218,056 1.266 2017-06-29
139 2017-06-30 61,780,943 71,883 5.10 51 1,210,278,059 77,008,302 1.246 2017-06-28
140 2017-06-22 61,709,060 205,380 5.10 51 1,210,278,059 76,918,702 1.246 2017-06-20
141 2017-06-12 61,503,680 -61,614 5.08 51 1,210,278,059 77,860,556 1.266 2017-06-08
142 2017-06-07 61,565,294 -123,228 5.09 52 1,210,278,059 73,142,337 1.188 2017-06-05
143 2017-06-02 61,688,522 1,283,622 5.10 52 1,210,278,059 72,087,283 1.169 2017-05-31
144 2017-05-23 60,404,900 154,034 4.99 52 1,210,278,059 67,057,918 1.110 2017-05-19
145 2017-05-19 60,250,866 251,590 4.98 52 1,210,278,059 68,060,373 1.130 2017-05-17
146 2017-05-17 59,999,276 -51,345 4.96 52 1,210,278,059 68,944,728 1.149 2017-05-15
147 2017-05-12 60,050,621 236,186 4.96 52 1,210,278,059 63,155,954 1.052 2017-05-10
148 2017-05-10 59,814,435 56,480 4.94 52 1,210,278,059 61,742,600 1.032 2017-05-08
149 2017-05-04 59,757,955 749,635 4.93 52 1,211,818,405 61,684,299 1.032 2017-04-28
150 2017-04-26 59,008,320 277,262 4.86 52 1,215,407,410 59,761,245 1.013 2017-04-24
151 2017-04-21 58,731,058 770,173 4.83 52 1,215,407,410 60,624,300 1.032 2017-04-19
152 2017-04-18 57,960,885 51,345 4.77 52 1,215,407,410 62,087,009 1.071 2017-04-12
153 2017-04-07 57,909,540 513,448 4.76 52 1,215,407,410 62,032,009 1.071 2017-04-05
154 2017-04-05 57,396,092 195,111 4.72 51 1,215,407,410 60,364,155 1.052 2017-03-31
155 2017-03-31 57,200,981 118,093 4.71 50 1,215,407,410 60,158,954 1.052 2017-03-29
156 2017-03-29 57,082,888 51,345 4.70 50 1,215,407,410 60,034,754 1.052 2017-03-27
157 2017-03-27 57,031,543 -2,359 4.69 50 1,215,407,410 62,202,263 1.091 2017-03-23
158 2017-03-24 57,033,902 2,359 4.69 51 1,215,407,410 62,204,836 1.091 2017-03-22
159 2017-03-21 57,031,543 -51,345 4.69 50 1,215,407,410 62,202,263 1.091 2017-03-17
160 2017-03-10 57,082,888 -102,690 4.70 50 1,215,407,410 58,922,999 1.032 2017-03-08
161 2017-03-02 57,185,578 395,356 4.71 51 1,215,407,410 56,801,490 0.993 2017-02-28
162 2017-02-22 56,790,222 102,689 4.67 51 1,215,407,410 56,408,790 0.993 2017-02-20
163 2017-02-20 56,687,533 580,197 4.66 50 1,215,407,410 56,306,790 0.993 2017-02-16
164 2017-02-15 56,107,336 426,162 4.62 50 1,215,407,410 54,637,736 0.974 2017-02-13
165 2017-01-25 55,681,174 790,711 4.58 50 1,215,407,410 53,680,509 0.964 2017-01-23
166 2017-01-17 54,890,463 256,725 4.52 50 1,215,407,410 51,314,626 0.935 2017-01-13
167 2017-01-12 54,633,738 256,724 4.50 50 1,215,407,410 50,542,598 0.925 2017-01-10
168 2017-01-06 54,377,014 395,355 4.47 50 1,215,407,410 49,775,571 0.915 2017-01-04
169 2017-01-03 53,981,659 51,345 4.44 50 1,215,407,410 49,413,672 0.915 2016-12-29
170 2016-12-30 53,930,314 220,783 4.44 50 1,215,407,410 49,891,849 0.925 2016-12-28
171 2016-12-29 53,709,531 2,567,243 4.42 50 1,215,407,410 49,164,571 0.915 2016-12-23
172 2016-12-22 51,142,288 590,466 4.21 50 1,215,407,410 50,845,480 0.994 2016-12-20
173 2016-12-21 50,551,822 1,531,873 4.15 50 1,218,051,670 50,766,102 1.004 2016-12-19
174 2016-12-20 49,019,949 124,473 4.15 50 1,181,141,014 49,227,736 1.004 2016-12-16
175 2016-12-13 48,895,476 298,733 4.14 50 1,181,141,014 49,102,735 1.004 2016-12-09
176 2016-12-05 48,596,743 298,734 4.11 50 1,181,141,014 49,778,791 1.024 2016-12-01
177 2016-12-02 48,298,009 458,058 4.09 50 1,181,141,014 48,502,736 1.004 2016-11-30
178 2016-11-28 47,839,951 49,789 4.05 50 1,181,141,014 49,964,445 1.044 2016-11-24
179 2016-11-15 47,790,162 746,835 4.05 50 1,181,141,014 47,512,809 0.994 2016-11-11
180 2016-11-14 47,043,327 9,957 3.98 50 1,181,141,014 46,770,308 0.994 2016-11-10
181 2016-11-09 47,033,370 248,945 3.98 49 1,181,141,014 47,232,736 1.004 2016-11-07
182 2016-11-03 46,784,425 99,578 3.96 49 1,181,141,014 49,801,700 1.064 2016-11-01
183 2016-10-05 46,684,847 298,734 3.95 48 1,181,240,592 47,820,390 1.024 2016-10-03
184 2016-09-23 46,386,113 -24,895 3.83 47 1,210,725,610 49,377,700 1.064 2016-09-21
185 2016-09-22 46,411,008 18,671 3.83 47 1,210,725,610 50,336,355 1.085 2016-09-20
186 2016-09-15 46,392,337 -24,894 3.83 46 1,210,725,610 46,123,096 0.994 2016-09-13
187 2016-09-13 46,417,231 -29,874 3.83 46 1,210,725,610 49,410,824 1.064 2016-09-09
188 2016-09-08 46,447,105 -149,615 3.84 47 1,210,725,610 51,308,385 1.105 2016-09-06
189 2016-09-07 46,596,720 -14,688 3.85 49 1,210,725,610 51,473,659 1.105 2016-09-05
190 2016-09-06 46,611,408 -996 3.85 48 1,210,725,610 52,498,077 1.126 2016-09-02
191 2016-09-05 46,612,404 1,678,441 3.85 48 1,210,725,610 53,471,407 1.147 2016-09-01
192 2016-09-02 44,933,963 -23,973 3.85 48 1,165,883,921 49,671,584 1.105 2016-08-31
193 2016-09-01 44,957,936 -242,122 3.86 48 1,165,883,921 45,947,286 1.022 2016-08-30
194 2016-08-30 45,200,058 -38,356 3.88 49 1,165,883,921 39,124,113 0.866 2016-08-26
195 2016-08-29 45,238,414 169,347 3.88 49 1,165,883,921 39,157,313 0.866 2016-08-25
196 2016-08-26 45,069,067 -23,972 3.87 49 1,165,883,921 36,660,686 0.813 2016-08-24
197 2016-08-25 45,093,039 958 3.87 49 1,165,883,921 36,680,186 0.813 2016-08-23
198 2016-08-05 45,092,081 143,835 3.87 48 1,165,883,921 36,209,158 0.803 2016-08-03
199 2016-07-25 44,948,246 1,573 3.86 47 1,165,883,921 36,562,407 0.813 2016-07-21
200 2016-07-06 44,946,673 38,356 3.86 47 1,165,883,921 33,748,733 0.751 2016-07-04
201 2016-07-05 44,908,317 57,534 3.85 47 1,165,883,921 33,251,600 0.740 2016-06-30
202 2016-06-14 44,850,783 -134,246 3.85 47 1,165,883,921 34,144,465 0.761 2016-06-10
203 2016-06-13 44,985,029 -292,769 3.86 49 1,165,883,921 32,839,268 0.730 2016-06-08
204 2016-05-25 45,277,798 4,794 3.88 51 1,165,883,921 29,747,691 0.657 2016-05-23
205 2016-05-20 45,273,004 479,450 3.88 51 1,165,883,921 30,216,677 0.667 2016-05-18
206 2016-05-18 44,793,554 -124,657 3.84 51 1,165,883,921 29,896,677 0.667 2016-05-16
207 2016-05-09 44,918,211 -1,491,087 3.85 51 1,165,883,921 29,979,877 0.667 2016-05-05
208 2016-05-05 46,409,298 1,413,942 3.98 51 1,165,883,921 30,975,077 0.667 2016-05-03
209 2016-05-03 44,995,356 -301,760 3.86 51 1,165,883,921 30,031,366 0.667 2016-04-28
210 2016-04-29 45,297,116 13,240,839 3.89 52 1,165,883,921 30,232,771 0.667 2016-04-27
211 2016-04-21 32,056,277 -4,795 4.12 48 777,255,947 21,395,403 0.667 2016-04-19
212 2016-04-20 32,061,072 -431,504 4.12 49 777,255,947 21,064,250 0.657 2016-04-18
213 2016-04-19 32,492,576 -4,795 4.18 49 777,255,947 21,686,603 0.667 2016-04-15
214 2016-04-18 32,497,371 -479,449 4.18 50 777,255,947 22,367,610 0.688 2016-04-14
215 2016-04-15 32,976,820 -2,623 4.24 50 777,255,947 22,697,610 0.688 2016-04-13
216 2016-04-06 32,979,443 9,589 4.24 51 777,255,947 22,011,554 0.667 2016-04-01
217 2016-03-29 32,969,854 38,356 4.24 50 777,255,947 27,211,974 0.825 2016-03-23
218 2016-03-24 32,931,498 2,556,326 4.24 49 777,255,947 26,807,984 0.814 2016-03-22
219 2016-03-23 30,375,172 4,423 4.24 49 716,921,011 24,726,999 0.814 2016-03-21
220 2016-03-22 30,370,749 -79,646 4.24 48 716,921,011 25,066,779 0.825 2016-03-18
221 2016-03-21 30,450,395 -44,223 4.25 47 716,921,011 29,263,888 0.961 2016-03-17
222 2016-03-18 30,494,618 -132,670 4.25 48 716,921,011 28,961,607 0.950 2016-03-16
223 2016-03-15 30,627,288 582,562 4.27 48 716,921,011 29,433,888 0.961 2016-03-11
224 2016-01-06 30,044,726 225,538 4.19 47 716,921,011 30,912,192 1.029 2016-01-04
225 2015-12-17 29,819,188 641,273 4.16 46 716,921,011 31,698,986 1.063 2015-12-15
226 2015-12-11 29,177,915 -1,246 4.16 46 701,503,354 31,691,576 1.086 2015-12-09
227 2015-11-06 29,179,161 43,272 4.16 47 701,503,354 32,030,088 1.098 2015-11-04
228 2015-11-04 29,135,889 51,927 4.15 46 701,503,354 31,982,588 1.098 2015-11-02
229 2015-10-27 29,083,962 655,254 4.15 45 701,503,354 31,925,587 1.098 2015-10-23
230 2015-10-15 28,428,708 -129,816 4.09 45 695,683,696 31,206,312 1.098 2015-10-13
231 2015-10-14 28,558,524 129,816 4.11 46 695,683,696 31,348,812 1.098 2015-10-12
232 2015-09-18 28,428,708 2,164 4.09 45 695,683,696 29,563,875 1.040 2015-09-16
233 2015-09-14 28,426,544 -1,515 4.09 44 695,683,696 29,561,624 1.040 2015-09-10
234 2015-09-04 28,428,059 -34,617 4.09 45 695,683,696 33,963,388 1.195 2015-09-01
235 2015-09-02 28,462,676 1,760,578 4.09 45 695,683,696 34,004,745 1.195 2015-08-31
236 2015-08-25 26,702,098 -40,596 4.09 45 652,651,714 32,559,119 1.219 2015-08-21
237 2015-08-20 26,742,694 1 4.10 45 652,651,714 33,596,760 1.256 2015-08-18
238 2015-08-17 26,742,693 -40,596 4.10 44 652,651,714 34,255,518 1.281 2015-08-13
239 2015-08-12 26,783,289 -1,255,609 4.10 44 652,651,714 34,307,519 1.281 2015-08-10
240 2015-08-07 28,038,898 20,298 4.30 45 652,651,714 35,225,176 1.256 2015-08-05
241 2015-07-30 28,018,600 961,394 4.29 44 652,651,714 35,199,676 1.256 2015-07-28
242 2015-07-15 27,057,206 111,750 4.15 43 652,651,714 34,658,387 1.281 2015-07-13
243 2015-07-03 26,945,456 -190,799 4.13 42 652,651,714 36,506,508 1.355 2015-06-30
244 2015-06-29 27,136,255 40,595 4.16 42 652,651,714 37,433,462 1.379 2015-06-25
245 2015-06-23 27,095,660 60,894 4.15 42 652,651,714 36,710,008 1.355 2015-06-19
246 2015-06-10 27,034,766 40,595 4.14 41 652,651,714 39,291,326 1.453 2015-06-08
247 2015-06-09 26,994,171 -284,168 4.14 41 652,651,714 38,567,372 1.429 2015-06-05
248 2015-06-08 27,278,339 -405,955 4.18 41 652,651,714 39,645,326 1.453 2015-06-04
249 2015-06-04 27,684,294 20,297 4.24 41 652,651,714 40,917,281 1.478 2015-06-02
250 2015-06-03 27,663,997 -405,955 4.24 41 652,651,714 41,568,737 1.503 2015-06-01
251 2015-06-02 28,069,952 -1,623,820 4.30 41 652,651,714 41,487,282 1.478 2015-05-29
252 2015-05-28 29,693,772 81,191 4.55 41 652,651,714 43,887,282 1.478 2015-05-26
253 2015-05-08 29,612,581 -12,179 4.54 41 652,651,714 44,496,736 1.503 2015-05-06
254 2015-05-04 29,624,760 -121,786 4.54 42 652,651,714 43,785,282 1.478 2015-04-29
255 2015-04-30 29,746,546 -20,298 4.56 43 652,651,714 41,767,017 1.404 2015-04-28
256 2015-04-23 29,766,844 61,867 4.56 43 652,651,714 40,329,008 1.355 2015-04-21
257 2015-04-22 29,704,977 40,595 4.55 42 652,651,714 38,781,728 1.306 2015-04-20
258 2015-04-14 29,664,382 -101,488 4.55 41 652,651,714 38,728,728 1.306 2015-04-10
259 2015-03-18 29,765,870 -202,978 4.56 42 652,651,714 37,394,766 1.256 2015-03-16
260 2015-03-10 29,968,848 -40,595 4.59 42 652,651,714 38,387,997 1.281 2015-03-06
261 2015-03-05 30,009,443 -811,910 4.60 42 652,651,714 38,439,996 1.281 2015-03-03
262 2015-03-04 30,821,353 -811,911 4.72 42 652,651,714 39,479,996 1.281 2015-03-02
263 2015-03-03 31,633,264 -811,910 4.85 42 652,651,714 41,299,228 1.306 2015-02-27
264 2015-02-17 32,445,174 -174,560 4.97 42 652,651,714 41,559,997 1.281 2015-02-13
265 2015-01-16 32,619,734 -81,191 5.00 42 652,651,714 43,390,658 1.330 2015-01-14
266 2014-12-18 32,700,925 605,572 5.01 42 652,651,714 43,498,658 1.330 2014-12-16
267 2014-12-08 32,095,353 16,336 5.01 42 640,565,572 43,498,659 1.355 2014-12-04
268 2014-11-14 32,079,017 472,987 5.01 42 640,565,572 41,866,277 1.305 2014-11-12
269 2014-10-09 31,606,030 -95,625 4.97 42 635,779,770 39,662,483 1.255 2014-10-07
270 2014-09-23 31,701,655 2,190,031 4.99 44 635,779,770 48,711,441 1.537 2014-09-19
271 2014-09-22 29,511,624 372,814 4.99 43 591,932,890 46,141,880 1.564 2014-09-18
272 2014-09-16 29,138,810 -111,288 4.92 43 591,932,890 44,773,480 1.537 2014-09-12
273 2014-09-11 29,250,098 22,258 4.94 43 591,932,890 45,732,980 1.564 2014-09-08
274 2014-09-02 29,227,840 14,838 4.94 43 591,932,890 44,122,380 1.510 2014-08-29
275 2014-08-26 29,213,002 1,113 4.94 41 591,932,890 44,887,480 1.537 2014-08-22
276 2014-08-18 29,211,889 -3,710 4.94 41 591,932,890 44,885,770 1.537 2014-08-14
277 2014-08-06 29,215,599 37,096 4.94 42 591,932,890 44,103,901 1.510 2014-08-04
278 2014-08-01 29,178,503 556,438 4.93 42 591,932,890 44,047,901 1.510 2014-07-30
279 2014-07-31 28,622,065 -55,643 4.84 42 591,932,890 43,207,902 1.510 2014-07-29
280 2014-07-18 28,677,708 -33,387 4.84 43 591,932,890 42,518,831 1.483 2014-07-16
281 2014-07-16 28,711,095 2,040,274 4.85 44 591,932,890 43,342,301 1.510 2014-07-14
282 2014-07-14 26,670,821 -18,548 4.51 44 591,932,890 40,262,301 1.510 2014-07-10
283 2014-07-10 26,689,369 33,387 4.51 45 591,932,890 39,570,832 1.483 2014-07-08
284 2014-07-09 26,655,982 -45,999 4.50 44 591,932,890 40,239,901 1.510 2014-07-07
285 2014-07-08 26,701,981 -14,839 4.51 44 591,932,890 41,029,150 1.537 2014-07-04
286 2014-07-04 26,716,820 1,461,579 4.51 44 591,932,890 39,611,532 1.483 2014-07-02
287 2014-07-03 25,255,241 22,257 4.27 45 591,932,890 36,082,911 1.429 2014-06-30
288 2014-06-27 25,232,984 -370,959 4.26 44 591,932,890 34,010,483 1.348 2014-06-25
289 2014-05-23 25,603,943 18,548 4.33 44 591,932,890 33,130,064 1.294 2014-05-21
290 2014-04-08 25,585,395 37,096 4.32 43 591,932,890 33,795,774 1.321 2014-04-04
291 2014-03-12 25,548,299 -185,479 4.32 43 591,932,890 34,091,128 1.334 2014-03-10
292 2014-02-18 25,733,778 -18,548 4.35 43 591,932,890 36,072,902 1.402 2014-02-14
293 2014-01-28 25,752,326 -87,176 4.35 44 591,932,890 36,793,111 1.429 2014-01-24
294 2014-01-24 25,839,502 37,096 4.37 45 591,932,890 37,614,222 1.456 2014-01-22
295 2013-12-20 25,802,406 496,200 4.36 44 591,932,890 38,296,697 1.484 2013-12-18
296 2013-12-16 25,306,206 25,468 4.36 44 580,549,565 36,864,662 1.457 2013-12-12
297 2013-12-04 25,280,738 36,383 4.35 43 580,549,565 36,132,702 1.429 2013-12-02
298 2013-11-29 25,244,355 -7,277 4.35 43 580,549,565 36,774,561 1.457 2013-11-27
299 2013-11-25 25,251,632 7,277 4.35 44 580,549,565 36,785,162 1.457 2013-11-21
300 2013-11-15 25,244,355 956,616 4.35 43 580,549,565 36,080,702 1.429 2013-11-13
301 2013-10-29 24,287,739 17,464 4.27 43 568,236,774 34,045,884 1.402 2013-10-25
302 2013-10-25 24,270,275 72,765 4.27 43 568,236,774 34,688,490 1.429 2013-10-23
303 2013-10-07 24,197,510 -25,468 4.26 43 568,236,774 31,591,601 1.306 2013-10-03
304 2013-09-24 24,222,978 968,919 4.26 44 568,236,774 34,676,372 1.432 2013-09-19
305 2013-09-03 23,254,059 89,414 4.26 44 545,507,303 32,956,425 1.417 2013-08-30
306 2013-08-16 23,164,645 57,280 4.25 42 545,507,303 33,161,317 1.432 2013-08-13
307 2013-08-08 23,107,365 -1,746 4.24 41 545,507,303 32,417,732 1.403 2013-08-06
308 2013-07-23 23,109,111 34,927 4.24 41 545,507,303 30,766,090 1.331 2013-07-19
309 2013-07-02 23,074,184 69,855 4.23 41 545,507,303 32,701,500 1.417 2013-06-27
310 2013-06-28 23,004,329 43,309 4.22 41 545,507,303 32,273,181 1.403 2013-06-26
311 2013-05-10 22,961,020 3,644,141 4.21 40 545,507,303 32,869,818 1.432 2013-05-08
312 2013-04-08 19,316,879 2,057,858 3.54 40 545,507,303 27,376,522 1.417 2013-04-03
313 2013-03-27 17,259,021 -17,464 3.16 40 545,507,303 24,460,058 1.417 2013-03-25
314 2013-02-27 17,276,485 -78,936 3.17 41 545,507,303 25,226,772 1.460 2013-02-25
315 2013-02-01 17,355,421 48,899 3.18 42 545,507,303 27,329,643 1.575 2013-01-30
316 2013-01-17 17,306,522 4,889 3.17 42 545,507,303 26,757,139 1.546 2013-01-15
317 2013-01-11 17,301,633 -38,420 3.17 42 545,507,303 23,529,724 1.360 2013-01-09
318 2013-01-04 17,340,053 47,501 3.18 43 545,507,303 23,830,205 1.374 2013-01-02
319 2012-12-28 17,292,552 -672,348 3.17 42 545,507,303 22,774,720 1.317 2012-12-24
320 2012-12-21 17,964,900 984,731 3.29 42 545,507,303 25,214,220 1.404 2012-12-19
321 2012-12-17 16,980,169 77,291 3.18 42 534,142,568 23,583,872 1.389 2012-12-13
322 2012-12-14 16,902,878 34,199 3.16 41 534,142,568 23,723,644 1.404 2012-12-12
323 2012-12-12 16,868,679 37,620 3.16 40 534,142,568 23,429,023 1.389 2012-12-10
324 2012-12-03 16,831,059 34,199 3.15 39 534,142,568 22,146,416 1.316 2012-11-29
325 2012-11-30 16,796,860 -51,299 3.14 39 534,142,568 21,610,274 1.287 2012-11-28
326 2012-11-29 16,848,159 51,299 3.15 40 534,142,568 21,922,595 1.301 2012-11-27
327 2012-11-08 16,796,860 -2,159 3.14 39 534,142,568 21,855,846 1.301 2012-11-06
328 2012-11-01 16,799,019 747,457 3.15 40 534,142,568 21,858,655 1.301 2012-10-30
329 2012-10-29 16,051,562 34,199 3.08 40 520,971,692 21,355,424 1.330 2012-10-25
330 2012-10-16 16,017,363 -17,100 3.07 39 520,971,692 21,309,925 1.330 2012-10-12
331 2012-09-27 16,034,463 17,100 3.08 39 520,971,692 22,035,950 1.374 2012-09-25
332 2012-09-25 16,017,363 -37,619 3.07 39 520,971,692 21,075,750 1.316 2012-09-21
333 2012-09-24 16,054,982 -145,349 3.08 40 520,971,692 20,890,524 1.301 2012-09-20
334 2012-09-07 16,200,331 -170,997 3.11 40 520,971,692 19,658,550 1.213 2012-09-05
335 2012-09-04 16,371,328 915,760 3.14 40 520,971,692 22,304,603 1.362 2012-08-31
336 2012-08-22 15,455,568 -65,325 3.11 40 497,557,234 20,347,170 1.316 2012-08-20
337 2012-08-21 15,520,893 111,053 3.12 41 497,557,234 20,433,170 1.316 2012-08-17
338 2012-08-15 15,409,840 -228,638 3.10 41 497,557,234 20,286,969 1.316 2012-08-13
339 2012-08-13 15,638,478 -160,046 3.14 41 497,557,234 20,587,970 1.316 2012-08-09
340 2012-08-10 15,798,524 22,864 3.18 41 497,557,234 21,040,514 1.332 2012-08-08
341 2012-08-08 15,775,660 1,633 3.17 40 497,557,234 21,010,064 1.332 2012-08-06
342 2012-07-31 15,774,027 -65,325 3.17 39 497,557,234 21,249,359 1.347 2012-07-27
343 2012-07-30 15,839,352 -48,994 3.18 39 497,557,234 21,094,889 1.332 2012-07-26
344 2012-07-19 15,888,346 -32,663 3.19 40 497,557,234 21,403,359 1.347 2012-07-17
345 2012-07-13 15,921,009 -19,597 3.20 40 497,557,234 21,203,640 1.332 2012-07-11
346 2012-07-11 15,940,606 -32,663 3.20 40 497,557,234 21,229,739 1.332 2012-07-09
347 2012-07-10 15,973,269 -32,662 3.21 40 497,557,234 21,762,280 1.362 2012-07-06
348 2012-07-09 16,005,931 65,325 3.22 40 497,557,234 21,316,739 1.332 2012-07-05
349 2012-07-05 15,940,606 -32,663 3.20 39 497,557,234 20,985,719 1.316 2012-07-03
350 2012-03-05 15,973,269 -65,325 3.21 39 497,557,234 21,517,760 1.347 2012-03-01
351 2012-02-24 16,038,594 65,325 3.22 40 497,557,234 22,096,800 1.378 2012-02-22
352 2012-02-21 15,973,269 -146,981 3.21 39 497,557,234 20,784,200 1.301 2012-02-17
353 2011-12-12 16,120,250 388,440 3.24 39 497,557,234 21,240,499 1.318 2011-12-08
354 2011-12-09 15,731,810 14,025 3.24 39 485,567,903 20,481,909 1.302 2011-12-07
355 2011-12-08 15,717,785 568,339 3.24 38 485,567,903 20,463,650 1.302 2011-12-06
356 2011-12-07 15,149,446 -6,375 3.12 38 485,567,903 19,723,705 1.302 2011-12-05
357 2011-11-30 15,155,821 6,375 3.12 39 485,567,903 19,732,005 1.302 2011-11-28
358 2011-11-29 15,149,446 647,710 3.12 38 485,567,903 18,773,165 1.239 2011-11-25
359 2011-11-18 14,501,736 35,063 2.99 36 485,567,903 17,515,574 1.208 2011-11-16
360 2011-11-17 14,466,673 -25,501 2.98 35 485,567,903 17,927,074 1.239 2011-11-15
361 2011-11-09 14,492,174 -31,875 2.98 36 485,567,903 18,186,000 1.255 2011-11-07
362 2011-11-07 14,524,049 -31,876 2.99 36 485,567,903 18,225,999 1.255 2011-11-03
363 2011-10-18 14,555,925 25,501 3.00 36 485,567,903 16,667,725 1.145 2011-10-14
364 2011-10-13 14,530,424 31,875 2.99 36 485,567,903 14,587,199 1.004 2011-10-11
365 2011-07-20 14,498,549 -127,557 2.99 35 485,567,903 19,785,975 1.365 2011-07-18
366 2011-07-13 14,626,106 31,875 3.01 36 485,567,903 20,648,328 1.412 2011-07-11
367 2011-06-16 14,594,231 -111,564 3.01 36 485,567,903 21,747,958 1.490 2011-06-14
368 2011-03-15 14,705,795 379,955 3.03 37 485,567,903 27,219,753 1.851 2011-03-11
369 2011-02-18 14,325,840 -41,438 2.95 36 485,567,903 28,763,632 2.008 2011-02-16
370 2011-02-14 14,367,278 -117,939 2.96 36 485,567,903 26,593,173 1.851 2011-02-10
371 2011-01-07 14,485,217 -22,313 2.98 36 485,567,903 25,902,609 1.788 2011-01-05
372 2010-12-22 14,507,530 -16,256 2.99 36 485,567,903 20,936,060 1.443 2010-12-20
373 2010-12-13 14,523,786 15,937 2.99 37 485,567,903 21,642,982 1.490 2010-12-09
374 2010-12-10 14,507,849 16,257 2.99 37 485,567,903 21,619,233 1.490 2010-12-08
375 2010-12-08 14,491,592 -73,314 2.98 36 485,567,903 21,595,008 1.490 2010-12-06
376 2010-12-07 14,564,906 74,812 3.00 36 485,567,903 21,932,724 1.506 2010-12-03
377 2010-11-22 14,490,094 22,632 2.98 35 485,567,903 23,183,822 1.600 2010-11-18
378 2010-11-12 14,467,462 -3,188 2.98 35 485,567,903 24,055,361 1.663 2010-11-10
379 2010-11-09 14,470,650 248,629 2.98 36 485,567,903 23,606,687 1.631 2010-11-05
380 2010-11-05 14,222,021 -12,751 2.93 36 485,567,903 23,201,086 1.631 2010-11-03
381 2010-10-26 14,234,772 44,626 2.93 37 485,567,903 23,668,462 1.663 2010-10-22
382 2010-10-15 14,190,146 -1,912 2.92 36 485,567,903 23,594,261 1.663 2010-10-13
383 2010-10-14 14,192,058 -15,938 2.92 37 485,567,903 24,042,675 1.694 2010-10-12
384 2010-10-13 14,207,996 15,938 2.93 38 485,567,903 23,178,206 1.631 2010-10-11
385 2010-07-15 14,192,058 -95,627 2.92 37 485,567,903 23,152,206 1.631 2010-07-13
386 2010-04-29 14,287,685 31,876 2.94 37 485,567,903 24,204,676 1.694 2010-04-27
387 2010-04-09 14,255,809 -9,563 2.94 37 485,567,903 29,070,257 2.039 2010-04-07
388 2010-03-17 14,265,372 44,626 2.94 38 485,567,903 26,404,550 1.851 2010-03-15
389 2010-02-02 14,220,746 -1,594 2.93 38 485,567,903 26,768,084 1.882 2010-01-29
390 2010-01-26 14,222,340 -16,257 2.93 39 485,567,903 28,555,823 2.008 2010-01-22
391 2010-01-21 14,238,597 -1,275 2.93 39 485,567,903 30,821,938 2.165 2010-01-19
392 2010-01-19 14,239,872 -15,937 2.93 40 485,567,903 25,017,146 1.757 2010-01-15
393 2010-01-07 14,255,809 31,875 2.94 40 485,567,903 24,597,910 1.725 2010-01-05
394 2010-01-04 14,223,934 -9,563 2.93 40 485,567,903 22,088,620 1.553 2009-12-29
395 2009-12-29 14,233,497 -31,875 2.93 41 485,567,903 21,433,668 1.506 2009-12-24
396 2009-12-23 14,265,372 31,875 2.94 42 485,567,903 19,691,529 1.380 2009-12-21
397 2009-12-11 14,233,497 -124,314 2.93 41 485,567,903 21,656,936 1.522 2009-12-09
398 2009-12-10 14,357,811 -95,626 2.96 44 485,567,903 20,494,781 1.427 2009-12-08
399 2009-12-08 14,453,437 86,064 2.98 44 485,567,903 19,951,128 1.380 2009-12-04
400 2009-12-07 14,367,373 -31,876 2.96 43 485,567,903 21,409,900 1.490 2009-12-03
401 2009-12-04 14,399,249 -12,750 2.97 44 485,567,903 20,102,196 1.396 2009-12-02
402 2009-11-26 14,411,999 31,875 2.97 44 485,567,903 20,119,996 1.396 2009-11-24
403 2009-11-19 14,380,124 31,876 2.96 43 485,567,903 20,526,631 1.427 2009-11-17
404 2009-11-18 14,348,248 -28,688 2.95 42 485,567,903 20,931,265 1.459 2009-11-16
405 2009-11-16 14,376,936 15,938 2.96 42 485,567,903 19,620,011 1.365 2009-11-12
406 2009-11-06 14,360,998 63,751 2.96 41 485,567,903 18,922,459 1.318 2009-11-04
407 2009-10-20 14,297,247 -63,751 2.94 41 485,567,903 18,165,656 1.271 2009-10-16
408 2009-10-06 14,360,998 41,438 2.96 41 485,567,903 16,669,785 1.161 2009-10-02
409 2009-09-30 14,319,560 22,313 2.95 41 485,567,903 16,846,302 1.176 2009-09-28
410 2009-09-29 14,297,247 12,750 2.94 40 485,567,903 17,044,320 1.192 2009-09-25
411 2009-09-22 14,284,497 -35,063 2.94 39 485,567,903 17,477,255 1.224 2009-09-18
412 2009-09-17 14,319,560 35,063 2.95 39 485,567,903 17,295,537 1.208 2009-09-15
413 2009-09-01 14,284,497 12,750 2.94 39 485,567,903 17,477,255 1.224 2009-08-28
414 2009-08-27 14,271,747 15,938 2.94 39 485,567,903 19,028,726 1.333 2009-08-25
415 2009-08-26 14,255,809 -232,054 2.94 38 485,567,903 18,783,859 1.318 2009-08-24
416 2009-08-25 14,487,863 206,553 2.98 39 485,567,903 18,180,590 1.255 2009-08-21
417 2009-08-21 14,281,310 2,432,857 2.94 38 485,567,903 16,801,303 1.176 2009-08-19
418 2009-08-20 11,848,453 6,706,969 2.44 38 485,567,903 14,125,014 1.192 2009-08-18
419 2009-08-19 5,141,484 25,500 1.06 38 485,567,903 6,290,668 1.224 2009-08-17
420 2009-08-18 5,115,984 15,938 1.05 38 485,567,903 6,740,966 1.318 2009-08-14
421 2009-08-12 5,100,046 31,876 1.05 38 485,567,903 6,959,964 1.365 2009-08-10
422 2009-08-10 5,068,170 -63,751 1.04 37 485,567,903 7,075,463 1.396 2009-08-06
423 2009-08-06 5,131,921 -31,876 1.06 37 485,567,903 7,405,961 1.443 2009-08-04
424 2009-08-04 5,163,797 -31,875 1.06 38 485,567,903 6,965,965 1.349 2009-07-31
425 2009-07-31 5,195,672 63,751 1.07 39 485,567,903 7,008,964 1.349 2009-07-29
426 2009-07-30 5,131,921 63,751 1.06 37 485,567,903 7,405,961 1.443 2009-07-28
427 2009-07-24 5,068,170 149,814 1.04 37 485,567,903 6,836,964 1.349 2009-07-22
428 2009-07-22 4,918,356 31,876 1.01 37 485,567,903 6,712,014 1.365 2009-07-20
429 2009-07-17 4,886,480 -127,502 1.01 37 485,567,903 6,591,864 1.349 2009-07-15
430 2009-07-16 5,013,982 -63,751 1.03 37 485,567,903 6,527,915 1.302 2009-07-14
431 2009-07-15 5,077,733 -31,875 1.05 37 485,567,903 6,451,616 1.271 2009-07-13
432 2009-07-14 5,109,608 -31,876 1.05 37 485,567,903 6,331,817 1.239 2009-07-10
433 2009-06-26 5,141,484 -31,875 1.06 37 485,567,903 6,210,018 1.208 2009-06-24
434 2009-06-15 5,173,359 -31,876 1.07 37 485,567,903 6,897,714 1.333 2009-06-11
435 2009-06-05 5,205,235 63,751 1.07 38 485,567,903 6,858,565 1.318 2009-06-03
436 2009-06-01 5,141,484 31,876 1.06 38 485,567,903 6,613,266 1.286 2009-05-27
437 2009-05-29 5,109,608 -168,940 1.05 38 485,567,903 6,812,714 1.333 2009-05-26
438 2009-05-25 5,278,548 31,875 1.09 39 485,567,903 6,706,766 1.271 2009-05-21
439 2009-05-22 5,246,673 -318,754 1.08 39 485,567,903 6,748,566 1.286 2009-05-20
440 2009-05-21 5,565,427 -111,564 1.15 40 485,567,903 7,507,764 1.349 2009-05-19
441 2009-05-20 5,676,991 -104,871 1.17 40 485,567,903 7,480,165 1.318 2009-05-18
442 2009-05-19 5,781,862 248,629 1.19 42 485,567,903 6,711,400 1.161 2009-05-15
443 2009-05-18 5,533,233 -95,627 1.14 41 485,567,903 6,075,621 1.098 2009-05-14
444 2009-05-15 5,628,860 -344,254 1.16 41 485,567,903 4,944,497 0.878 2009-05-13
445 2009-05-13 5,973,114 -31,876 1.23 42 485,567,903 4,366,167 0.731 2009-05-11
446 2009-05-11 6,004,990 -95,626 1.24 43 485,567,903 4,050,367 0.675 2009-05-07
447 2009-05-08 6,100,616 -127,821 1.26 43 485,567,903 4,248,839 0.696 2009-05-06
448 2009-05-07 6,228,437 -73,313 1.28 44 485,567,903 4,162,002 0.668 2009-05-05
449 2009-04-30 6,301,750 123,358 1.30 44 485,567,903 3,301,576 0.524 2009-04-28
450 2009-04-29 6,178,392 -102,002 1.27 44 485,567,903 3,488,925 0.565 2009-04-27
451 2009-04-28 6,280,394 -22,313 1.29 44 485,567,903 3,723,851 0.593 2009-04-24
452 2009-04-24 6,302,707 47,814 1.30 44 485,567,903 3,618,444 0.574 2009-04-22
453 2009-04-22 6,254,893 -1,913 1.29 44 485,567,903 3,904,960 0.624 2009-04-20
454 2009-04-21 6,256,806 31,876 1.29 44 485,567,903 3,886,526 0.621 2009-04-17
455 2009-04-09 6,224,930 63,750 1.28 43 485,567,903 3,964,370 0.637 2009-04-07
456 2009-04-07 6,161,180 -108,376 1.27 42 485,567,903 3,575,850 0.580 2009-04-03
457 2009-04-06 6,269,556 -98,495 1.29 42 485,567,903 3,717,425 0.593 2009-04-02
458 2009-04-01 6,368,051 86,063 1.31 42 485,567,903 3,336,312 0.524 2009-03-30
459 2009-03-25 6,281,988 430,319 1.29 42 485,567,903 3,074,435 0.489 2009-03-23
460 2009-02-25 5,851,669 86,064 1.21 41 485,567,903 3,065,772 0.524 2009-02-23
461 2009-02-20 5,765,605 112,201 1.19 41 485,567,903 3,002,594 0.521 2009-02-18
462 2009-02-06 5,653,404 63,751 1.16 40 485,567,903 2,855,483 0.505 2009-02-04
463 2009-01-09 5,589,653 172,128 1.15 39 485,567,903 3,384,432 0.605 2009-01-07
464 2009-01-07 5,417,525 -159,378 1.12 38 485,567,903 3,314,204 0.612 2009-01-05
465 2009-01-06 5,576,903 111,565 1.15 38 485,567,903 3,341,720 0.599 2009-01-02
466 2009-01-05 5,465,338 -63,751 1.13 38 485,567,903 3,017,681 0.552 2008-12-31
467 2008-12-30 5,529,089 6,693 1.14 38 485,567,903 2,376,390 0.430 2008-12-24
468 2008-12-22 5,522,396 57,376 1.14 37 485,567,903 2,304,214 0.417 2008-12-18
469 2008-12-12 5,465,020 66,939 1.13 37 485,567,903 2,245,984 0.411 2008-12-10
470 2008-11-07 5,398,081 -47,813 1.11 36 485,567,903 2,320,084 0.430 2008-11-05
471 2008-11-06 5,445,894 -31,876 1.12 37 485,567,903 1,811,001 0.333 2008-11-04
472 2008-11-04 5,477,770 1,275 1.13 38 485,567,903 1,185,759 0.216 2008-10-31
473 2008-11-03 5,476,495 31,876 1.13 37 485,567,903 1,288,569 0.235 2008-10-30
474 2008-10-30 5,444,619 31,875 1.14 36 478,306,966 1,349,392 0.248 2008-10-28
475 2008-10-29 5,412,744 146,308 1.13 35 478,306,966 1,375,454 0.254 2008-10-27
476 2008-10-27 5,266,436 -79,370 1.10 35 478,306,966 1,569,582 0.298 2008-10-23
477 2008-10-24 5,345,806 243,529 1.12 36 478,306,966 1,593,237 0.298 2008-10-22
478 2008-10-23 5,102,277 132,921 1.07 36 478,306,966 1,520,657 0.298 2008-10-21
479 2008-10-22 4,969,356 32,950 1.04 35 478,306,966 1,636,941 0.329 2008-10-20
480 2008-10-21 4,936,406 318,755 1.03 35 478,306,966 1,672,547 0.339 2008-10-17
481 2008-10-20 4,617,651 12,750 0.97 34 478,306,966 1,767,358 0.383 2008-10-16
482 2008-10-15 4,604,901 25,500 0.96 34 478,306,966 2,600,378 0.565 2008-10-13
483 2008-10-14 4,579,401 -6,375 0.96 33 478,306,966 2,298,647 0.502 2008-10-10
484 2008-10-09 4,585,776 3,188 0.96 34 478,306,966 2,675,897 0.584 2008-10-06
485 2008-09-29 4,582,588 -6,375 0.96 33 478,306,966 3,019,074 0.659 2008-09-25
486 2008-09-22 4,588,963 95,626 0.96 34 478,306,966 2,447,412 0.533 2008-09-18
487 2008-09-16 4,493,337 79,370 0.94 34 478,306,966 4,087,998 0.910 2008-09-11
488 2008-09-12 4,413,967 31,875 0.92 33 478,306,966 4,154,263 0.941 2008-09-10
489 2008-09-03 4,382,092 -7,356 0.92 33 478,306,966 4,674,165 1.067 2008-09-01
490 2008-08-28 4,389,448 -31,875 0.92 34 478,306,966 5,095,130 1.161 2008-08-26
491 2008-08-26 4,421,323 -957 0.92 35 478,306,966 5,132,130 1.161 2008-08-21
492 2008-08-20 4,422,280 117,928 0.92 35 478,306,966 5,630,220 1.273 2008-08-18
493 2008-08-12 4,304,352 39,092 0.92 35 465,552,113 5,549,449 1.289 2008-08-08
494 2008-07-29 4,265,260 46,538 0.92 34 465,552,113 5,774,001 1.354 2008-07-25
495 2008-07-23 4,218,722 -621 0.91 33 465,552,113 5,711,001 1.354 2008-07-21
496 2008-07-17 4,219,343 12,411 0.91 34 465,552,113 5,575,846 1.321 2008-07-15
497 2008-07-10 4,206,932 31,025 0.90 34 465,552,113 5,830,637 1.386 2008-07-08
498 2008-07-07 4,175,907 9,308 0.90 33 465,552,113 6,191,426 1.483 2008-07-03
499 2008-06-26 4,166,599 -7,446 0.89 33 465,552,113 6,379,070 1.531 2008-06-24
500 2008-06-23 4,174,045 170,640 0.90 34 465,552,113 6,457,738 1.547 2008-06-19
501 2008-06-17 4,003,405 893 0.86 34 465,552,113 5,935,665 1.483 2008-06-13
502 2008-06-10 4,002,512 46,538 0.86 33 465,552,113 6,321,364 1.579 2008-06-05
503 2008-06-06 3,955,974 31,026 0.85 33 465,552,113 6,311,618 1.595 2008-06-04
504 2008-06-04 3,924,948 37,230 0.84 33 465,552,113 6,578,385 1.676 2008-06-02
505 2008-06-02 3,887,718 -15,978 0.84 32 465,552,113 6,265,371 1.612 2008-05-29
506 2008-05-28 3,903,696 6,205 0.84 33 465,552,113 6,668,588 1.708 2008-05-26
507 2008-05-22 3,897,491 -1,241 0.84 32 465,552,113 7,034,856 1.805 2008-05-20
508 2008-05-21 3,898,732 -6,205 0.84 32 465,552,113 7,162,758 1.837 2008-05-19
509 2008-05-08 3,904,937 55,225 0.84 32 465,552,113 7,551,745 1.934 2008-05-06
510 2008-04-25 3,849,712 15,513 0.83 32 465,552,113 7,072,699 1.837 2008-04-23
511 2008-04-17 3,834,199 -31,025 0.82 32 465,552,113 6,920,616 1.805 2008-04-15
512 2008-04-07 3,865,224 -3,060 0.83 33 465,552,113 7,474,945 1.934 2008-04-02
513 2008-03-19 3,868,284 -47,003 0.83 33 465,552,113 6,857,457 1.773 2008-03-17
514 2008-03-18 3,915,287 41,419 0.84 34 465,552,113 7,950,349 2.031 2008-03-14
515 2008-03-03 3,873,868 -96,180 0.83 34 465,552,113 9,614,298 2.482 2008-02-28
516 2008-02-20 3,970,048 -3,059 0.85 35 465,552,113 10,108,923 2.546 2008-02-18
517 2008-02-19 3,973,107 -6,205 0.85 35 465,552,113 9,988,653 2.514 2008-02-15
518 2008-02-04 3,979,312 -9,308 0.85 35 465,552,113 9,619,474 2.417 2008-01-31
519 2008-01-10 3,988,620 9,308 0.86 35 465,552,113 11,698,929 2.933 2008-01-08
520 2007-12-28 3,979,312 353,379 0.85 34 465,552,113 12,377,392 3.110 2007-12-24
521 2007-12-27 3,625,933 18,885 0.78 34 465,552,113 10,925,785 3.013 2007-12-20
522 2007-12-21 3,607,048 21,605 0.78 34 463,127,363 11,102,619 3.078 2007-12-19
523 2007-12-20 3,585,443 6,173 0.77 34 463,127,363 11,500,797 3.208 2007-12-18
524 2007-12-19 3,579,270 9,259 0.77 33 463,127,363 11,480,996 3.208 2007-12-17
525 2007-11-15 3,570,011 77,160 0.77 32 463,127,363 12,145,315 3.402 2007-11-13
526 2007-11-07 3,492,851 3,086 0.75 31 463,127,363 13,240,849 3.791 2007-11-05
527 2007-10-31 3,489,765 -13,117 0.75 30 463,127,363 14,359,847 4.115 2007-10-29
528 2007-10-25 3,502,882 3,086 0.76 30 463,127,363 13,959,843 3.985 2007-10-23
529 2007-10-22 3,499,796 -18,518 0.76 30 463,127,363 13,380,571 3.823 2007-10-17
530 2007-10-17 3,518,314 9,259 0.76 31 463,127,363 13,907,349 3.953 2007-10-15
531 2007-10-16 3,509,055 463 0.76 31 463,127,363 13,870,749 3.953 2007-10-12
532 2007-10-09 3,508,592 30,864 0.76 30 463,127,363 14,664,677 4.180 2007-10-05
533 2007-09-25 3,477,728 30,864 0.75 30 463,127,363 13,521,559 3.888 2007-09-21
534 2007-09-24 3,446,864 9,259 0.74 30 463,127,363 13,289,879 3.856 2007-09-20
535 2007-09-20 3,437,605 61,728 0.74 29 463,127,363 13,588,319 3.953 2007-09-18
536 2007-09-17 3,375,877 18,518 0.73 29 463,127,363 14,438,114 4.277 2007-09-13
537 2007-09-14 3,357,359 -15,432 0.72 29 463,127,363 14,685,254 4.374 2007-09-12
538 2007-08-30 3,372,791 -30,864 0.85 29 395,226,895 15,080,594 4.471 2007-08-28
539 2007-08-29 3,403,655 410,936 0.86 29 395,226,895 15,218,594 4.471 2007-08-27
540 2007-08-28 2,992,719 -154,320 0.76 29 395,226,895 13,381,196 4.471 2007-08-24
541 2007-08-27 3,147,039 30,864 0.80 29 395,226,895 14,173,165 4.504 2007-08-23
542 2007-08-23 3,116,175 23,255 0.79 29 395,226,895 13,631,063 4.374 2007-08-21
543 2007-08-14 3,092,920 -9,496 0.79 28 392,277,441 14,034,164 4.538 2007-08-10
544 2007-08-10 3,102,416 21,443 0.79 28 392,277,441 13,570,877 4.374 2007-08-08
545 2007-08-09 3,080,973 6,127 0.79 28 392,277,441 14,080,530 4.570 2007-08-07
546 2007-08-07 3,074,846 956 0.78 28 392,277,441 15,156,656 4.929 2007-08-03
547 2007-08-03 3,073,890 30,633 0.78 29 392,277,441 15,854,352 5.158 2007-08-01
548 2007-08-02 3,043,257 -19,911 0.78 29 392,277,441 15,994,386 5.256 2007-07-31
549 2007-08-01 3,063,168 27,570 0.78 30 392,277,441 16,299,020 5.321 2007-07-30
550 2007-07-30 3,035,598 -3,064 0.77 29 392,277,441 16,053,227 5.288 2007-07-26
551 2007-07-27 3,038,662 -3,063 0.77 30 392,277,441 15,573,460 5.125 2007-07-25
552 2007-07-26 3,041,725 -15,966 0.78 31 392,277,441 15,589,159 5.125 2007-07-24
553 2007-07-24 3,057,691 -27,570 0.78 30 392,277,441 14,373,388 4.701 2007-07-20
554 2007-07-20 3,085,261 -82,711 0.79 30 392,277,441 13,898,696 4.505 2007-07-18
555 2007-07-19 3,167,972 -4,595 0.81 30 392,277,441 14,581,544 4.603 2007-07-17
556 2007-07-17 3,172,567 -21,443 0.81 30 392,277,441 14,499,129 4.570 2007-07-13
557 2007-07-12 3,194,010 -123,607 0.81 30 392,277,441 13,658,740 4.276 2007-07-10
558 2007-07-11 3,317,617 70,458 0.85 30 392,277,441 13,212,626 3.983 2007-07-09
559 2007-07-10 3,247,159 -208,308 0.83 30 392,277,441 12,402,022 3.819 2007-07-06
560 2007-07-09 3,455,467 -177,675 0.88 31 392,277,441 13,423,222 3.885 2007-07-05
561 2007-07-06 3,633,142 -15,317 0.93 31 392,277,441 14,469,225 3.983 2007-07-04
562 2007-07-04 3,648,459 9,191 0.93 31 392,277,441 12,981,923 3.558 2007-06-29
563 2007-06-28 3,639,268 167,871 0.93 30 392,277,441 14,018,422 3.852 2007-06-26
564 2007-06-26 3,471,397 0.88 31 392,277,441 14,165,026 4.080 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top