Chuang's China Investments Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00298	1973-02-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	503,924,855	-10,000	21.4707	2,347,035,316	2025-09-30
2	2025-10-09	503,934,855	-30,000	21.4711	2,347,035,316	2025-09-30
3	2025-10-08	503,964,855	0	21.4724	2,347,035,316	2025-09-30
4	2025-10-06	503,964,855	-430,000	21.4724	2,347,035,316	2025-09-30
5	2025-10-03	504,394,855	10,000	21.4907	2,347,035,316	2025-09-30
6	2025-10-02	504,384,855	90,000	21.4903	2,347,035,316	2025-09-30
7	2025-09-30	504,294,855	-1,976	21.4865	2,347,035,316	2025-09-30
8	2025-09-29	504,296,831	0	21.4865	2,347,035,316	2025-08-31
9	2025-09-26	504,296,831	0	21.4865	2,347,035,316	2025-08-31
10	2025-09-25	504,296,831	0	21.4865	2,347,035,316	2025-08-31
11	2025-09-24	504,296,831	0	21.4865	2,347,035,316	2025-08-31
12	2025-09-23	504,296,831	-90,000	21.4865	2,347,035,316	2025-08-31
13	2025-09-22	504,386,831	70,000	21.4904	2,347,035,316	2025-08-31
14	2025-09-19	504,316,831	50,000	21.4874	2,347,035,316	2025-08-31
15	2025-09-18	504,266,831	16,000	21.4853	2,347,035,316	2025-08-31
16	2025-09-17	504,250,831	490,000	21.4846	2,347,035,316	2025-08-31
17	2025-09-16	503,760,831	10,722	21.4637	2,347,035,316	2025-08-31
18	2025-09-15	503,750,109	-200,000	21.4633	2,347,035,316	2025-08-31
19	2025-09-12	503,950,109	80,000	21.4718	2,347,035,316	2025-08-31
20	2025-09-11	503,870,109	330,000	21.4684	2,347,035,316	2025-08-31
21	2025-09-10	503,540,109	7,964	21.4543	2,347,035,316	2025-08-31
22	2025-09-09	503,532,145	-220,000	21.4540	2,347,035,316	2025-08-31
23	2025-09-08	503,752,145	-100,000	21.4633	2,347,035,316	2025-08-31
24	2025-09-05	503,852,145	120,000	21.4676	2,347,035,316	2025-08-31
25	2025-09-04	503,732,145	-990,000	21.4625	2,347,035,316	2025-08-31
26	2025-09-03	504,722,145	-1,070,000	21.5047	2,347,035,316	2025-08-31
27	2025-09-02	505,792,145	-120,000	21.5503	2,347,035,316	2025-08-31
28	2025-09-01	505,912,145	0	21.5554	2,347,035,316	2025-08-31
29	2025-08-29	505,912,145	-720,000	21.5554	2,347,035,316	2025-07-31
30	2025-08-28	506,632,145	-34,846	21.5860	2,347,035,316	2025-07-31
31	2025-08-27	506,666,991	-140,000	21.5875	2,347,035,316	2025-07-31
32	2025-08-26	506,806,991	-490,000	21.5935	2,347,035,316	2025-07-31
33	2025-08-25	507,296,991	-100,000	21.6144	2,347,035,316	2025-07-31
34	2025-08-22	507,396,991	100,000	21.6186	2,347,035,316	2025-07-31
35	2025-08-21	507,296,991	200,000	21.6144	2,347,035,316	2025-07-31
36	2025-08-20	507,096,991	140,000	21.6059	2,347,035,316	2025-07-31
37	2025-08-19	506,956,991	400,000	21.5999	2,347,035,316	2025-07-31
38	2025-08-18	506,556,991	90,000	21.5828	2,347,035,316	2025-07-31
39	2025-08-15	506,466,991	0	21.5790	2,347,035,316	2025-07-31
40	2025-08-14	506,466,991	0	21.5790	2,347,035,316	2025-07-31
41	2025-08-13	506,466,991	-294,204	21.5790	2,347,035,316	2025-07-31
42	2025-08-12	506,761,195	0	21.5915	2,347,035,316	2025-07-31
43	2025-08-11	506,761,195	0	21.5915	2,347,035,316	2025-07-31
44	2025-08-08	506,761,195	300,069	21.5915	2,347,035,316	2025-07-31
45	2025-08-07	506,461,126	30,000	21.5788	2,347,035,316	2025-07-31
46	2025-08-06	506,431,126	0	21.5775	2,347,035,316	2025-07-31
47	2025-08-05	506,431,126	300,000	21.5775	2,347,035,316	2025-07-31
48	2025-08-04	506,131,126	1,000,000	21.5647	2,347,035,316	2025-07-31
49	2025-08-01	505,131,126	0	21.5221	2,347,035,316	2025-07-31
50	2025-07-31	505,131,126	380,000	21.5221	2,347,035,316	2025-07-31
51	2025-07-30	504,751,126	-100,000	21.5059	2,347,035,316	2025-06-30
52	2025-07-29	504,851,126	864,000	21.5102	2,347,035,316	2025-06-30
53	2025-07-28	503,987,126	-168,023	21.4734	2,347,035,316	2025-06-30
54	2025-07-25	504,155,149	280,000	21.4805	2,347,035,316	2025-06-30
55	2025-07-24	503,875,149	-430,000	21.4686	2,347,035,316	2025-06-30
56	2025-07-23	504,305,149	300,000	21.4869	2,347,035,316	2025-06-30
57	2025-07-22	504,005,149	-563,665	21.4741	2,347,035,316	2025-06-30
58	2025-07-21	504,568,814	-3,100,000	21.4981	2,347,035,316	2025-06-30
59	2025-07-18	507,668,814	1,260,000	21.6302	2,347,035,316	2025-06-30
60	2025-07-17	506,408,814	-100,000	21.5765	2,347,035,316	2025-06-30
61	2025-07-16	506,508,814	0	21.5808	2,347,035,316	2025-06-30
62	2025-07-15	506,508,814	500,000	21.5808	2,347,035,316	2025-06-30
63	2025-07-14	506,008,814	-21,755	21.5595	2,347,035,316	2025-06-30
64	2025-07-11	506,030,569	-70,000	21.5604	2,347,035,316	2025-06-30
65	2025-07-10	506,100,569	50,000	21.5634	2,347,035,316	2025-06-30
66	2025-07-09	506,050,569	460,000	21.5613	2,347,035,316	2025-06-30
67	2025-07-08	505,590,569	1,047,434	21.5417	2,347,035,316	2025-06-30
68	2025-07-07	504,543,135	100,000	21.4970	2,347,035,316	2025-06-30
69	2025-07-04	504,443,135	250,000	21.4928	2,347,035,316	2025-06-30
70	2025-07-03	504,193,135	2,900,000	21.4821	2,347,035,316	2025-06-30
71	2025-07-02	501,293,135	1,730,000	21.3586	2,347,035,316	2025-06-30
72	2025-06-30	499,563,135	30,000	21.2849	2,347,035,316	2025-06-30
73	2025-06-27	499,533,135	0	21.2836	2,347,035,316	2025-05-31
74	2025-06-26	499,533,135	0	21.2836	2,347,035,316	2025-05-31
75	2025-06-25	499,533,135	-340,000	21.2836	2,347,035,316	2025-05-31
76	2025-06-24	499,873,135	10,000	21.2981	2,347,035,316	2025-05-31
77	2025-06-23	499,863,135	20,000	21.2976	2,347,035,316	2025-05-31
78	2025-06-20	499,843,135	0	21.2968	2,347,035,316	2025-05-31
79	2025-06-19	499,843,135	0	21.2968	2,347,035,316	2025-05-31
80	2025-06-18	499,843,135	0	21.2968	2,347,035,316	2025-05-31
81	2025-06-17	499,843,135	2,174,961	21.2968	2,347,035,316	2025-05-31
82	2025-06-16	497,668,174	0	21.2041	2,347,035,316	2025-05-31
83	2025-06-13	497,668,174	1,876,000	21.2041	2,347,035,316	2025-05-31
84	2025-06-12	495,792,174	1,280,199	21.1242	2,347,035,316	2025-05-31
85	2025-06-11	494,511,975	0	21.0696	2,347,035,316	2025-05-31
86	2025-06-10	494,511,975	0	21.0696	2,347,035,316	2025-05-31
87	2025-06-09	494,511,975	-60,000	21.0696	2,347,035,316	2025-05-31
88	2025-06-06	494,571,975	0	21.0722	2,347,035,316	2025-05-31
89	2025-06-05	494,571,975	-40,000	21.0722	2,347,035,316	2025-05-31
90	2025-06-04	494,611,975	-10,000	21.0739	2,347,035,316	2025-05-31
91	2025-06-03	494,621,975	-160,000	21.0743	2,347,035,316	2025-05-31
92	2025-06-02	494,781,975	190,000	21.0811	2,347,035,316	2025-05-31
93	2025-05-30	494,591,975	0	21.0731	2,347,035,316	2025-04-30
94	2025-05-29	494,591,975	0	21.0731	2,347,035,316	2025-04-30
95	2025-05-28	494,591,975	0	21.0731	2,347,035,316	2025-04-30
96	2025-05-27	494,591,975	0	21.0731	2,347,035,316	2025-04-30
97	2025-05-26	494,591,975	0	21.0731	2,347,035,316	2025-04-30
98	2025-05-23	494,591,975	40,000	21.0731	2,347,035,316	2025-04-30
99	2025-05-22	494,551,975	0	21.0713	2,347,035,316	2025-04-30
100	2025-05-21	494,551,975	-10,000	21.0713	2,347,035,316	2025-04-30
101	2025-05-20	494,561,975	20,000	21.0718	2,347,035,316	2025-04-30
102	2025-05-19	494,541,975	4,836	21.0709	2,347,035,316	2025-04-30
103	2025-05-16	494,537,139	-10,000	21.0707	2,347,035,316	2025-04-30
104	2025-05-15	494,547,139	290,000	21.0711	2,347,035,316	2025-04-30
105	2025-05-14	494,257,139	-60,000	21.0588	2,347,035,316	2025-04-30
106	2025-05-13	494,317,139	-90,000	21.0613	2,347,035,316	2025-04-30
107	2025-05-12	494,407,139	1,370,000	21.0652	2,347,035,316	2025-04-30
108	2025-05-09	493,037,139	920,000	21.0068	2,347,035,316	2025-04-30
109	2025-05-08	492,117,139	10,000	20.9676	2,347,035,316	2025-04-30
110	2025-05-07	492,107,139	0	20.9672	2,347,035,316	2025-04-30
111	2025-05-06	492,107,139	-58,125	20.9672	2,347,035,316	2025-04-30
112	2025-05-02	492,165,264	-40,000	20.9697	2,347,035,316	2025-04-30
113	2025-04-30	492,205,264	-270,000	20.9714	2,347,035,316	2025-04-30
114	2025-04-29	492,475,264	388,125	20.9829	2,347,035,316	2025-03-31
115	2025-04-28	492,087,139	10,000	20.9663	2,347,035,316	2025-03-31
116	2025-04-25	492,077,139	1,240,000	20.9659	2,347,035,316	2025-03-31
117	2025-04-24	490,837,139	3,070,000	20.9131	2,347,035,316	2025-03-31
118	2025-04-23	487,767,139	3,250,000	20.7823	2,347,035,316	2025-03-31
119	2025-04-22	484,517,139	-20,000	20.6438	2,347,035,316	2025-03-31
120	2025-04-17	484,537,139	770,000	20.6446	2,347,035,316	2025-03-31
121	2025-04-16	483,767,139	0	20.6118	2,347,035,316	2025-03-31
122	2025-04-15	483,767,139	340,000	20.6118	2,347,035,316	2025-03-31
123	2025-04-14	483,427,139	1,020,000	20.5974	2,347,035,316	2025-03-31
124	2025-04-11	482,407,139	60,000	20.5539	2,347,035,316	2025-03-31
125	2025-04-10	482,347,139	390,000	20.5513	2,347,035,316	2025-03-31
126	2025-04-09	481,957,139	-320,000	20.5347	2,347,035,316	2025-03-31
127	2025-04-08	482,277,139	-530,000	20.5484	2,347,035,316	2025-03-31
128	2025-04-07	482,807,139	-2,220,000	20.5709	2,347,035,316	2025-03-31
129	2025-04-03	485,027,139	400,000	20.6655	2,347,035,316	2025-03-31
130	2025-04-02	484,627,139	110,000	20.6485	2,347,035,316	2025-03-31
131	2025-04-01	484,517,139	110,000	20.6438	2,347,035,316	2025-03-31
132	2025-03-31	484,407,139	2,500	20.6391	2,347,035,316	2025-03-31
133	2025-03-28	484,404,639	0	20.6390	2,347,035,316	2025-02-28
134	2025-03-27	484,404,639	110,000	20.6390	2,347,035,316	2025-02-28
135	2025-03-26	484,294,639	103,118	20.6343	2,347,035,316	2025-02-28
136	2025-03-25	484,191,521	0	20.6299	2,347,035,316	2025-02-28
137	2025-03-24	484,191,521	470,000	20.6299	2,347,035,316	2025-02-28
138	2025-03-21	483,721,521	0	20.6099	2,347,035,316	2025-02-28
139	2025-03-20	483,721,521	-517,500	20.6099	2,347,035,316	2025-02-28
140	2025-03-19	484,239,021	-310,000	20.6319	2,347,035,316	2025-02-28
141	2025-03-18	484,549,021	0	20.6452	2,347,035,316	2025-02-28
142	2025-03-17	484,549,021	0	20.6452	2,347,035,316	2025-02-28
143	2025-03-14	484,549,021	0	20.6452	2,347,035,316	2025-02-28
144	2025-03-13	484,549,021	0	20.6452	2,347,035,316	2025-02-28
145	2025-03-12	484,549,021	10,000	20.6452	2,347,035,316	2025-02-28
146	2025-03-11	484,539,021	0	20.6447	2,347,035,316	2025-02-28
147	2025-03-10	484,539,021	-70,000	20.6447	2,347,035,316	2025-02-28
148	2025-03-07	484,609,021	0	20.6477	2,347,035,316	2025-02-28
149	2025-03-06	484,609,021	0	20.6477	2,347,035,316	2025-02-28
150	2025-03-05	484,609,021	6,000	20.6477	2,347,035,316	2025-02-28
151	2025-03-04	484,603,021	-320,000	20.6475	2,347,035,316	2025-02-28
152	2025-03-03	484,923,021	0	20.6611	2,347,035,316	2025-02-28
153	2025-02-28	484,923,021	0	20.6611	2,347,035,316	2025-02-28
154	2025-02-27	484,923,021	100,000	20.6611	2,347,035,316	2025-01-31
155	2025-02-26	484,823,021	0	20.6568	2,347,035,316	2025-01-31
156	2025-02-25	484,823,021	0	20.6568	2,347,035,316	2025-01-31
157	2025-02-24	484,823,021	-170,000	20.6568	2,347,035,316	2025-01-31
158	2025-02-21	484,993,021	-289,898	20.6641	2,347,035,316	2025-01-31
159	2025-02-20	485,282,919	1,550,000	20.6764	2,347,035,316	2025-01-31
160	2025-02-19	483,732,919	-420,000	20.6104	2,347,035,316	2025-01-31
161	2025-02-18	484,152,919	10,000	20.6283	2,347,035,316	2025-01-31
162	2025-02-17	484,142,919	-50,000	20.6278	2,347,035,316	2025-01-31
163	2025-02-14	484,192,919	90,000	20.6300	2,347,035,316	2025-01-31
164	2025-02-13	484,102,919	-490,000	20.6261	2,347,035,316	2025-01-31
165	2025-02-12	484,592,919	-2,252,349	20.6470	2,347,035,316	2025-01-31
166	2025-02-11	486,845,268	0	20.7430	2,347,035,316	2025-01-31
167	2025-02-10	486,845,268	0	20.7430	2,347,035,316	2025-01-31
168	2025-02-07	486,845,268	150,000	20.7430	2,347,035,316	2025-01-31
169	2025-02-06	486,695,268	230,000	20.7366	2,347,035,316	2025-01-31
170	2025-02-05	486,465,268	0	20.7268	2,347,035,316	2025-01-31
171	2025-02-04	486,465,268	0	20.7268	2,347,035,316	2025-01-31
172	2025-02-03	486,465,268	-10,000	20.7268	2,347,035,316	2025-01-31
173	2025-01-28	486,475,268	0	20.7272	2,347,035,316	2024-12-31
174	2025-01-27	486,475,268	0	20.7272	2,347,035,316	2024-12-31
175	2025-01-24	486,475,268	0	20.7272	2,347,035,316	2024-12-31
176	2025-01-23	486,475,268	0	20.7272	2,347,035,316	2024-12-31
177	2025-01-22	486,475,268	0	20.7272	2,347,035,316	2024-12-31
178	2025-01-21	486,475,268	0	20.7272	2,347,035,316	2024-12-31
179	2025-01-20	486,475,268	0	20.7272	2,347,035,316	2024-12-31
180	2025-01-17	486,475,268	-751,798	20.7272	2,347,035,316	2024-12-31
181	2025-01-16	487,227,066	-10,000	20.7593	2,347,035,316	2024-12-31
182	2025-01-15	487,237,066	80,000	20.7597	2,347,035,316	2024-12-31
183	2025-01-14	487,157,066	0	20.7563	2,347,035,316	2024-12-31
184	2025-01-13	487,157,066	10,600	20.7563	2,347,035,316	2024-12-31
185	2025-01-10	487,146,466	12,889	20.7558	2,347,035,316	2024-12-31
186	2025-01-09	487,133,577	-130,000	20.7553	2,347,035,316	2024-12-31
187	2025-01-08	487,263,577	340,000	20.7608	2,347,035,316	2024-12-31
188	2025-01-07	486,923,577	0	20.7463	2,347,035,316	2024-12-31
189	2025-01-06	486,923,577	-10,000	20.7463	2,347,035,316	2024-12-31
190	2025-01-03	486,933,577	0	20.7468	2,347,035,316	2024-12-31
191	2025-01-02	486,933,577	0	20.7468	2,347,035,316	2024-12-31
192	2024-12-31	486,933,577	0	20.7468	2,347,035,316	2024-12-31
193	2024-12-30	486,933,577	10,000	20.7468	2,347,035,316	2024-11-30
194	2024-12-27	486,923,577	0	20.7463	2,347,035,316	2024-11-30
195	2024-12-24	486,923,577	0	20.7463	2,347,035,316	2024-11-30
196	2024-12-23	486,923,577	335,000	20.7463	2,347,035,316	2024-11-30
197	2024-12-20	486,588,577	0	20.7321	2,347,035,316	2024-11-30
198	2024-12-19	486,588,577	0	20.7321	2,347,035,316	2024-11-30
199	2024-12-18	486,588,577	30,000	20.7321	2,347,035,316	2024-11-30
200	2024-12-17	486,558,577	0	20.7308	2,347,035,316	2024-11-30
201	2024-12-16	486,558,577	0	20.7308	2,347,035,316	2024-11-30
202	2024-12-13	486,558,577	130,000	20.7308	2,347,035,316	2024-11-30
203	2024-12-12	486,428,577	1,010,000	20.7252	2,347,035,316	2024-11-30
204	2024-12-11	485,418,577	440,000	20.6822	2,347,035,316	2024-11-30
205	2024-12-10	484,978,577	40,000	20.6635	2,347,035,316	2024-11-30
206	2024-12-09	484,938,577	0	20.6618	2,347,035,316	2024-11-30
207	2024-12-06	484,938,577	1,930,000	20.6618	2,347,035,316	2024-11-30
208	2024-12-05	483,008,577	580,000	20.5795	2,347,035,316	2024-11-30
209	2024-12-04	482,428,577	-200,000	20.5548	2,347,035,316	2024-11-30
210	2024-12-03	482,628,577	1,380,000	20.5633	2,347,035,316	2024-11-30
211	2024-12-02	481,248,577	2,134,039	20.5045	2,347,035,316	2024-11-30
212	2024-11-29	479,114,538	0	20.4136	2,347,035,316	2024-10-31
213	2024-11-28	479,114,538	0	20.4136	2,347,035,316	2024-10-31
214	2024-11-27	479,114,538	0	20.4136	2,347,035,316	2024-10-31
215	2024-11-26	479,114,538	820,000	20.4136	2,347,035,316	2024-10-31
216	2024-11-25	478,294,538	0	20.3787	2,347,035,316	2024-10-31
217	2024-11-22	478,294,538	-110,000	20.3787	2,347,035,316	2024-10-31
218	2024-11-21	478,404,538	0	20.3834	2,347,035,316	2024-10-31
219	2024-11-20	478,404,538	0	20.3834	2,347,035,316	2024-10-31
220	2024-11-19	478,404,538	-30,000	20.3834	2,347,035,316	2024-10-31
221	2024-11-18	478,434,538	12,299	20.3846	2,347,035,316	2024-10-31
222	2024-11-15	478,422,239	600,000	20.3841	2,347,035,316	2024-10-31
223	2024-11-14	477,822,239	0	20.3585	2,347,035,316	2024-10-31
224	2024-11-13	477,822,239	-10,000	20.3585	2,347,035,316	2024-10-31
225	2024-11-12	477,832,239	0	20.3590	2,347,035,316	2024-10-31
226	2024-11-11	477,832,239	0	20.3590	2,347,035,316	2024-10-31
227	2024-11-08	477,832,239	0	20.3590	2,347,035,316	2024-10-31
228	2024-11-07	477,832,239	0	20.3590	2,347,035,316	2024-10-31
229	2024-11-06	477,832,239	0	20.3590	2,347,035,316	2024-10-31
230	2024-11-05	477,832,239	0	20.3590	2,347,035,316	2024-10-31
231	2024-11-04	477,832,239	0	20.3590	2,347,035,316	2024-10-31
232	2024-11-01	477,832,239	0	20.3590	2,347,035,316	2024-10-31
233	2024-10-31	477,832,239	1,595,000	20.3590	2,347,035,316	2024-10-31
234	2024-10-30	476,237,239	0	20.2910	2,347,035,316	2024-09-30
235	2024-10-29	476,237,239	140,000	20.2910	2,347,035,316	2024-09-30
236	2024-10-28	476,097,239	160,000	20.2850	2,347,035,316	2024-09-30
237	2024-10-25	475,937,239	390,000	20.2782	2,347,035,316	2024-09-30
238	2024-10-24	475,547,239	0	20.2616	2,347,035,316	2024-09-30
239	2024-10-23	475,547,239	850,000	20.2616	2,347,035,316	2024-09-30
240	2024-10-22	474,697,239	450,000	20.2254	2,347,035,316	2024-09-30
241	2024-10-21	474,247,239	10,000	20.2062	2,347,035,316	2024-09-30
242	2024-10-18	474,237,239	1,110,000	20.2058	2,347,035,316	2024-09-30
243	2024-10-17	473,127,239	15,000	20.1585	2,347,035,316	2024-09-30
244	2024-10-16	473,112,239	-40,000	20.1579	2,347,035,316	2024-09-30
245	2024-10-15	473,152,239	-70,000	20.1596	2,347,035,316	2024-09-30
246	2024-10-14	473,222,239	-1,110,000	20.1626	2,347,035,316	2024-09-30
247	2024-10-10	474,332,239	10,000	20.2098	2,347,035,316	2024-09-30
248	2024-10-09	474,322,239	-710,000	20.2094	2,347,035,316	2024-09-30
249	2024-10-08	475,032,239	-130,000	20.2397	2,347,035,316	2024-09-30
250	2024-10-07	475,162,239	-370,000	20.2452	2,347,035,316	2024-09-30
251	2024-10-04	475,532,239	7,180,000	20.2610	2,347,035,316	2024-09-30
252	2024-10-03	468,352,239	1,906,701	19.9551	2,347,035,316	2024-09-30
253	2024-10-02	466,445,538	22,000	19.8738	2,347,035,316	2024-09-30
254	2024-09-30	466,423,538	0	19.8729	2,347,035,316	2024-09-30
255	2024-09-27	466,423,538	-50,000	19.8729	2,347,035,316	2024-08-31
256	2024-09-26	466,473,538	40,000	19.8750	2,347,035,316	2024-08-31
257	2024-09-25	466,433,538	0	19.8733	2,347,035,316	2024-08-31
258	2024-09-24	466,433,538	0	19.8733	2,347,035,316	2024-08-31
259	2024-09-23	466,433,538	-15,000	19.8733	2,347,035,316	2024-08-31
260	2024-09-20	466,448,538	500,000	19.8739	2,347,035,316	2024-08-31
261	2024-09-19	465,948,538	940,000	19.8526	2,347,035,316	2024-08-31
262	2024-09-17	465,008,538	0	19.8126	2,347,035,316	2024-08-31
263	2024-09-16	465,008,538	0	19.8126	2,347,035,316	2024-08-31
264	2024-09-13	465,008,538	-180,000	19.8126	2,347,035,316	2024-08-31
265	2024-09-12	465,188,538	0	19.8203	2,347,035,316	2024-08-31
266	2024-09-11	465,188,538	0	19.8203	2,347,035,316	2024-08-31
267	2024-09-10	465,188,538	159,556	19.8203	2,347,035,316	2024-08-31
268	2024-09-09	465,028,982	30,000	19.8135	2,347,035,316	2024-08-31
269	2024-09-05	464,998,982	40,000	19.8122	2,347,035,316	2024-08-31
270	2024-09-04	464,958,982	-900,000	19.8105	2,347,035,316	2024-08-31
271	2024-09-03	465,858,982	750,000	19.8488	2,347,035,316	2024-08-31
272	2024-09-02	465,108,982	0	19.8169	2,347,035,316	2024-08-31
273	2024-08-30	465,108,982	0	19.8169	2,347,035,316	2024-07-31
274	2024-08-29	465,108,982	0	19.8169	2,347,035,316	2024-07-31
275	2024-08-28	465,108,982	0	19.8169	2,347,035,316	2024-07-31
276	2024-08-27	465,108,982	0	19.8169	2,347,035,316	2024-07-31
277	2024-08-26	465,108,982	-469,000	19.8169	2,347,035,316	2024-07-31
278	2024-08-23	465,577,982	270,000	19.8369	2,347,035,316	2024-07-31
279	2024-08-22	465,307,982	0	19.8254	2,347,035,316	2024-07-31
280	2024-08-21	465,307,982	0	19.8254	2,347,035,316	2024-07-31
281	2024-08-20	465,307,982	0	19.8254	2,347,035,316	2024-07-31
282	2024-08-19	465,307,982	100,000	19.8254	2,347,035,316	2024-07-31
283	2024-08-16	465,207,982	0	19.8211	2,347,035,316	2024-07-31
284	2024-08-15	465,207,982	0	19.8211	2,347,035,316	2024-07-31
285	2024-08-14	465,207,982	0	19.8211	2,347,035,316	2024-07-31
286	2024-08-13	465,207,982	0	19.8211	2,347,035,316	2024-07-31
287	2024-08-12	465,207,982	10,000	19.8211	2,347,035,316	2024-07-31
288	2024-08-09	465,197,982	0	19.8207	2,347,035,316	2024-07-31
289	2024-08-08	465,197,982	-170,000	19.8207	2,347,035,316	2024-07-31
290	2024-08-07	465,367,982	0	19.8279	2,347,035,316	2024-07-31
291	2024-08-06	465,367,982	0	19.8279	2,347,035,316	2024-07-31
292	2024-08-05	465,367,982	10,000	19.8279	2,347,035,316	2024-07-31
293	2024-08-02	465,357,982	0	19.8275	2,347,035,316	2024-07-31
294	2024-08-01	465,357,982	0	19.8275	2,347,035,316	2024-07-31
295	2024-07-31	465,357,982	-15,000	19.8275	2,347,035,316	2024-07-31
296	2024-07-30	465,372,982	180,000	19.8281	2,347,035,316	2024-06-30
297	2024-07-29	465,192,982	0	19.8205	2,347,035,316	2024-06-30
298	2024-07-26	465,192,982	0	19.8205	2,347,035,316	2024-06-30
299	2024-07-25	465,192,982	110,000	19.8205	2,347,035,316	2024-06-30
300	2024-07-24	465,082,982	20,000	19.8158	2,347,035,316	2024-06-30
301	2024-07-23	465,062,982	-1,690,000	19.8149	2,347,035,316	2024-06-30
302	2024-07-22	466,752,982	0	19.8869	2,347,035,316	2024-06-30
303	2024-07-19	466,752,982	-310,000	19.8869	2,347,035,316	2024-06-30
304	2024-07-18	467,062,982	20,000	19.9001	2,347,035,316	2024-06-30
305	2024-07-17	467,042,982	0	19.8993	2,347,035,316	2024-06-30
306	2024-07-16	467,042,982	-10,000	19.8993	2,347,035,316	2024-06-30
307	2024-07-15	467,052,982	0	19.8997	2,347,035,316	2024-06-30
308	2024-07-12	467,052,982	140,000	19.8997	2,347,035,316	2024-06-30
309	2024-07-11	466,912,982	199	19.8937	2,347,035,316	2024-06-30
310	2024-07-10	466,912,783	0	19.8937	2,347,035,316	2024-06-30
311	2024-07-09	466,912,783	0	19.8937	2,347,035,316	2024-06-30
312	2024-07-08	466,912,783	90,000	19.8937	2,347,035,316	2024-06-30
313	2024-07-05	466,822,783	0	19.8899	2,347,035,316	2024-06-30
314	2024-07-04	466,822,783	-10,000	19.8899	2,347,035,316	2024-06-30
315	2024-07-03	466,832,783	40,000	19.8903	2,347,035,316	2024-06-30
316	2024-07-02	466,792,783	0	19.8886	2,347,035,316	2024-06-30
317	2024-06-28	466,792,783	0	19.8886	2,347,035,316	2024-05-31
318	2024-06-27	466,792,783	0	19.8886	2,347,035,316	2024-05-31
319	2024-06-26	466,792,783	0	19.8886	2,347,035,316	2024-05-31
320	2024-06-25	466,792,783	-120,000	19.8886	2,347,035,316	2024-05-31
321	2024-06-24	466,912,783	0	19.8937	2,347,035,316	2024-05-31
322	2024-06-21	466,912,783	520,000	19.8937	2,347,035,316	2024-05-31
323	2024-06-20	466,392,783	180,000	19.8716	2,347,035,316	2024-05-31
324	2024-06-19	466,212,783	0	19.8639	2,347,035,316	2024-05-31
325	2024-06-18	466,212,783	0	19.8639	2,347,035,316	2024-05-31
326	2024-06-17	466,212,783	0	19.8639	2,347,035,316	2024-05-31
327	2024-06-14	466,212,783	0	19.8639	2,347,035,316	2024-05-31
328	2024-06-13	466,212,783	0	19.8639	2,347,035,316	2024-05-31
329	2024-06-12	466,212,783	-100,111	19.8639	2,347,035,316	2024-05-31
330	2024-06-11	466,312,894	0	19.8682	2,347,035,316	2024-05-31
331	2024-06-07	466,312,894	0	19.8682	2,347,035,316	2024-05-31
332	2024-06-06	466,312,894	-530,000	19.8682	2,347,035,316	2024-05-31
333	2024-06-05	466,842,894	0	19.8907	2,347,035,316	2024-05-31
334	2024-06-04	466,842,894	0	19.8907	2,347,035,316	2024-05-31
335	2024-06-03	466,842,894	-20,000	19.8907	2,347,035,316	2024-05-31
336	2024-05-31	466,862,894	0	19.8916	2,347,035,316	2024-05-31
337	2024-05-30	466,862,894	-50,000	19.8916	2,347,035,316	2024-04-30
338	2024-05-29	466,912,894	0	19.8937	2,347,035,316	2024-04-30
339	2024-05-28	466,912,894	0	19.8937	2,347,035,316	2024-04-30
340	2024-05-27	466,912,894	0	19.8937	2,347,035,316	2024-04-30
341	2024-05-24	466,912,894	0	19.8937	2,347,035,316	2024-04-30
342	2024-05-23	466,912,894	290,000	19.8937	2,347,035,316	2024-04-30
343	2024-05-22	466,622,894	-80,000	19.8814	2,347,035,316	2024-04-30
344	2024-05-21	466,702,894	920,000	19.8848	2,347,035,316	2024-04-30
345	2024-05-20	465,782,894	650,000	19.8456	2,347,035,316	2024-04-30
346	2024-05-17	465,132,894	-10,000	19.8179	2,347,035,316	2024-04-30
347	2024-05-16	465,142,894	170,000	19.8183	2,347,035,316	2024-04-30
348	2024-05-14	464,972,894	0	19.8111	2,347,035,316	2024-04-30
349	2024-05-13	464,972,894	30,000	19.8111	2,347,035,316	2024-04-30
350	2024-05-10	464,942,894	0	19.8098	2,347,035,316	2024-04-30
351	2024-05-09	464,942,894	0	19.8098	2,347,035,316	2024-04-30
352	2024-05-08	464,942,894	130,000	19.8098	2,347,035,316	2024-04-30
353	2024-05-07	464,812,894	0	19.8043	2,347,035,316	2024-04-30
354	2024-05-06	464,812,894	0	19.8043	2,347,035,316	2024-04-30
355	2024-05-03	464,812,894	-540,000	19.8043	2,347,035,316	2024-04-30
356	2024-05-02	465,352,894	0	19.8273	2,347,035,316	2024-04-30
357	2024-04-30	465,352,894	0	19.8273	2,347,035,316	2024-04-30
358	2024-04-29	465,352,894	300,000	19.8273	2,347,035,316	2024-03-31
359	2024-04-26	465,052,894	0	19.8145	2,347,035,316	2024-03-31
360	2024-04-25	465,052,894	20,000	19.8145	2,347,035,316	2024-03-31
361	2024-04-24	465,032,894	-10,000	19.8136	2,347,035,316	2024-03-31
362	2024-04-23	465,042,894	0	19.8141	2,347,035,316	2024-03-31
363	2024-04-22	465,042,894	350,000	19.8141	2,347,035,316	2024-03-31
364	2024-04-19	464,692,894	40,000	19.7991	2,347,035,316	2024-03-31
365	2024-04-18	464,652,894	0	19.7974	2,347,035,316	2024-03-31
366	2024-04-17	464,652,894	0	19.7974	2,347,035,316	2024-03-31
367	2024-04-16	464,652,894	0	19.7974	2,347,035,316	2024-03-31
368	2024-04-15	464,652,894	-280,000	19.7974	2,347,035,316	2024-03-31
369	2024-04-12	464,932,894	-10,000	19.8094	2,347,035,316	2024-03-31
370	2024-04-11	464,942,894	0	19.8098	2,347,035,316	2024-03-31
371	2024-04-10	464,942,894	0	19.8098	2,347,035,316	2024-03-31
372	2024-04-09	464,942,894	0	19.8098	2,347,035,316	2024-03-31
373	2024-04-08	464,942,894	20,000	19.8098	2,347,035,316	2024-03-31
374	2024-04-05	464,922,894	0	19.8089	2,347,035,316	2024-03-31
375	2024-04-03	464,922,894	0	19.8089	2,347,035,316	2024-03-31
376	2024-04-02	464,922,894	235,000	19.8089	2,347,035,316	2024-03-31
377	2024-03-28	464,687,894	0	19.7989	2,347,035,316	2024-02-29
378	2024-03-27	464,687,894	0	19.7989	2,347,035,316	2024-02-29
379	2024-03-26	464,687,894	0	19.7989	2,347,035,316	2024-02-29
380	2024-03-25	464,687,894	680,000	19.7989	2,347,035,316	2024-02-29
381	2024-03-22	464,007,894	316,000	19.7700	2,347,035,316	2024-02-29
382	2024-03-21	463,691,894	2,319,732	19.7565	2,347,035,316	2024-02-29
383	2024-03-20	461,372,162	400,000	19.6577	2,347,035,316	2024-02-29
384	2024-03-19	460,972,162	0	19.6406	2,347,035,316	2024-02-29
385	2024-03-18	460,972,162	0	19.6406	2,347,035,316	2024-02-29
386	2024-03-15	460,972,162	0	19.6406	2,347,035,316	2024-02-29
387	2024-03-14	460,972,162	-10,000	19.6406	2,347,035,316	2024-02-29
388	2024-03-13	460,982,162	0	19.6410	2,347,035,316	2024-02-29
389	2024-03-12	460,982,162	40,000	19.6410	2,347,035,316	2024-02-29
390	2024-03-11	460,942,162	0	19.6393	2,347,035,316	2024-02-29
391	2024-03-08	460,942,162	10,000	19.6393	2,347,035,316	2024-02-29
392	2024-03-07	460,932,162	0	19.6389	2,347,035,316	2024-02-29
393	2024-03-06	460,932,162	0	19.6389	2,347,035,316	2024-02-29
394	2024-03-05	460,932,162	0	19.6389	2,347,035,316	2024-02-29
395	2024-03-04	460,932,162	168,349	19.6389	2,347,035,316	2024-02-29
396	2024-03-01	460,763,813	0	19.6317	2,347,035,316	2024-02-29
397	2024-02-29	460,763,813	50,000	19.6317	2,347,035,316	2024-02-29
398	2024-02-28	460,713,813	-10,000	19.6296	2,347,035,316	2024-01-31
399	2024-02-27	460,723,813	0	19.6300	2,347,035,316	2024-01-31
400	2024-02-26	460,723,813	0	19.6300	2,347,035,316	2024-01-31
401	2024-02-23	460,723,813	230,000	19.6300	2,347,035,316	2024-01-31
402	2024-02-22	460,493,813	0	19.6202	2,347,035,316	2024-01-31
403	2024-02-21	460,493,813	-20,000	19.6202	2,347,035,316	2024-01-31
404	2024-02-20	460,513,813	510,000	19.6211	2,347,035,316	2024-01-31
405	2024-02-19	460,003,813	0	19.5994	2,347,035,316	2024-01-31
406	2024-02-16	460,003,813	0	19.5994	2,347,035,316	2024-01-31
407	2024-02-15	460,003,813	0	19.5994	2,347,035,316	2024-01-31
408	2024-02-14	460,003,813	0	19.5994	2,347,035,316	2024-01-31
409	2024-02-09	460,003,813	0	19.5994	2,347,035,316	2024-01-31
410	2024-02-08	460,003,813	0	19.5994	2,347,035,316	2024-01-31
411	2024-02-07	460,003,813	-760,000	19.5994	2,347,035,316	2024-01-31
412	2024-02-06	460,763,813	50,000	19.6317	2,347,035,316	2024-01-31
413	2024-02-05	460,713,813	-8,990	19.6296	2,347,035,316	2024-01-31
414	2024-02-02	460,722,803	0	19.6300	2,347,035,316	2024-01-31
415	2024-02-01	460,722,803	-70,000	19.6300	2,347,035,316	2024-01-31
416	2024-01-31	460,792,803	570,000	19.6330	2,347,035,316	2024-01-31
417	2024-01-30	460,222,803	-100,000	19.6087	2,347,035,316	2023-12-31
418	2024-01-29	460,322,803	640,000	19.6129	2,347,035,316	2023-12-31
419	2024-01-26	459,682,803	0	19.5857	2,347,035,316	2023-12-31
420	2024-01-25	459,682,803	0	19.5857	2,347,035,316	2023-12-31
421	2024-01-24	459,682,803	0	19.5857	2,347,035,316	2023-12-31
422	2024-01-23	459,682,803	0	19.5857	2,347,035,316	2023-12-31
423	2024-01-22	459,682,803	0	19.5857	2,347,035,316	2023-12-31
424	2024-01-19	459,682,803	0	19.5857	2,347,035,316	2023-12-31
425	2024-01-18	459,682,803	0	19.5857	2,347,035,316	2023-12-31
426	2024-01-17	459,682,803	0	19.5857	2,347,035,316	2023-12-31
427	2024-01-16	459,682,803	0	19.5857	2,347,035,316	2023-12-31
428	2024-01-15	459,682,803	0	19.5857	2,347,035,316	2023-12-31
429	2024-01-12	459,682,803	0	19.5857	2,347,035,316	2023-12-31
430	2024-01-11	459,682,803	0	19.5857	2,347,035,316	2023-12-31
431	2024-01-10	459,682,803	0	19.5857	2,347,035,316	2023-12-31
432	2024-01-09	459,682,803	0	19.5857	2,347,035,316	2023-12-31
433	2024-01-08	459,682,803	1,831	19.5857	2,347,035,316	2023-12-31
434	2024-01-05	459,680,972	-20,000	19.5856	2,347,035,316	2023-12-31
435	2024-01-04	459,700,972	170,000	19.5865	2,347,035,316	2023-12-31
436	2024-01-03	459,530,972	0	19.5792	2,347,035,316	2023-12-31
437	2024-01-02	459,530,972	0	19.5792	2,347,035,316	2023-12-31
438	2023-12-29	459,530,972	0	19.5792	2,347,035,316	2023-11-30
439	2023-12-28	459,530,972	50,000	19.5792	2,347,035,316	2023-11-30
440	2023-12-27	459,480,972	0	19.5771	2,347,035,316	2023-11-30
441	2023-12-22	459,480,972	0	19.5771	2,347,035,316	2023-11-30
442	2023-12-21	459,480,972	-630,000	19.5771	2,347,035,316	2023-11-30
443	2023-12-20	460,110,972	0	19.6039	2,347,035,316	2023-11-30
444	2023-12-19	460,110,972	-300,000	19.6039	2,347,035,316	2023-11-30
445	2023-12-18	460,410,972	0	19.6167	2,347,035,316	2023-11-30
446	2023-12-15	460,410,972	0	19.6167	2,347,035,316	2023-11-30
447	2023-12-14	460,410,972	0	19.6167	2,347,035,316	2023-11-30
448	2023-12-13	460,410,972	0	19.6167	2,347,035,316	2023-11-30
449	2023-12-12	460,410,972	0	19.6167	2,347,035,316	2023-11-30
450	2023-12-11	460,410,972	0	19.6167	2,347,035,316	2023-11-30
451	2023-12-08	460,410,972	0	19.6167	2,347,035,316	2023-11-30
452	2023-12-07	460,410,972	-170,000	19.6167	2,347,035,316	2023-11-30
453	2023-12-06	460,580,972	0	19.6239	2,347,035,316	2023-11-30
454	2023-12-05	460,580,972	0	19.6239	2,347,035,316	2023-11-30
455	2023-12-04	460,580,972	-90,000	19.6239	2,347,035,316	2023-11-30
456	2023-12-01	460,670,972	0	19.6278	2,347,035,316	2023-11-30
457	2023-11-30	460,670,972	110,000	19.6278	2,347,035,316	2023-11-30
458	2023-11-29	460,560,972	-910,000	19.6231	2,347,035,316	2023-10-31
459	2023-11-28	461,470,972	0	19.6619	2,347,035,316	2023-10-31
460	2023-11-27	461,470,972	0	19.6619	2,347,035,316	2023-10-31
461	2023-11-24	461,470,972	0	19.6619	2,347,035,316	2023-10-31
462	2023-11-23	461,470,972	0	19.6619	2,347,035,316	2023-10-31
463	2023-11-22	461,470,972	0	19.6619	2,347,035,316	2023-10-31
464	2023-11-21	461,470,972	-100,000	19.6619	2,347,035,316	2023-10-31
465	2023-11-20	461,570,972	80,000	19.6661	2,347,035,316	2023-10-31
466	2023-11-17	461,490,972	0	19.6627	2,347,035,316	2023-10-31
467	2023-11-16	461,490,972	0	19.6627	2,347,035,316	2023-10-31
468	2023-11-15	461,490,972	-10,000	19.6627	2,347,035,316	2023-10-31
469	2023-11-14	461,500,972	100,000	19.6631	2,347,035,316	2023-10-31
470	2023-11-13	461,400,972	-50,000	19.6589	2,347,035,316	2023-10-31
471	2023-11-10	461,450,972	100,000	19.6610	2,347,035,316	2023-10-31
472	2023-11-09	461,350,972	0	19.6568	2,347,035,316	2023-10-31
473	2023-11-08	461,350,972	110,000	19.6568	2,347,035,316	2023-10-31
474	2023-11-07	461,240,972	100,000	19.6521	2,347,035,316	2023-10-31
475	2023-11-06	461,140,972	0	19.6478	2,347,035,316	2023-10-31
476	2023-11-03	461,140,972	0	19.6478	2,347,035,316	2023-10-31
477	2023-11-02	461,140,972	10,000	19.6478	2,347,035,316	2023-10-31
478	2023-11-01	461,130,972	-100,000	19.6474	2,347,035,316	2023-10-31
479	2023-10-31	461,230,972	0	19.6516	2,347,035,316	2023-10-31
480	2023-10-30	461,230,972	0	19.6516	2,347,035,316	2023-09-30
481	2023-10-27	461,230,972	0	19.6516	2,347,035,316	2023-09-30
482	2023-10-26	461,230,972	-60,000	19.6516	2,347,035,316	2023-09-30
483	2023-10-25	461,290,972	0	19.6542	2,347,035,316	2023-09-30
484	2023-10-24	461,290,972	0	19.6542	2,347,035,316	2023-09-30
485	2023-10-20	461,290,972	0	19.6542	2,347,035,316	2023-09-30
486	2023-10-19	461,290,972	509,000	19.6542	2,347,035,316	2023-09-30
487	2023-10-18	460,781,972	-1,392,000	19.6325	2,347,035,316	2023-09-30
488	2023-10-17	462,173,972	0	19.6918	2,347,035,316	2023-09-30
489	2023-10-16	462,173,972	-81,615	19.6918	2,347,035,316	2023-09-30
490	2023-10-13	462,255,587	180,000	19.6953	2,347,035,316	2023-09-30
491	2023-10-12	462,075,587	210,000	19.6876	2,347,035,316	2023-09-30
492	2023-10-11	461,865,587	30,000	19.6787	2,347,035,316	2023-09-30
493	2023-10-10	461,835,587	11,598	19.6774	2,347,035,316	2023-09-30
494	2023-10-09	461,823,989	0	19.6769	2,347,035,316	2023-09-30
495	2023-10-06	461,823,989	100,000	19.6769	2,347,035,316	2023-09-30
496	2023-10-05	461,723,989	0	19.6726	2,347,035,316	2023-09-30
497	2023-10-04	461,723,989	0	19.6726	2,347,035,316	2023-09-30
498	2023-10-03	461,723,989	0	19.6726	2,347,035,316	2023-09-30
499	2023-09-29	461,723,989	10,463	19.6726	2,347,035,316	2023-08-31
500	2023-09-28	461,713,526	709,656	19.6722	2,347,035,316	2023-08-31
501	2023-09-27	461,003,870	0	19.6420	2,347,035,316	2023-08-31
502	2023-09-26	461,003,870	-600,000	19.6420	2,347,035,316	2023-08-31
503	2023-09-25	461,603,870	0	19.6675	2,347,035,316	2023-08-31
504	2023-09-22	461,603,870	0	19.6675	2,347,035,316	2023-08-31
505	2023-09-21	461,603,870	0	19.6675	2,347,035,316	2023-08-31
506	2023-09-20	461,603,870	0	19.6675	2,347,035,316	2023-08-31
507	2023-09-19	461,603,870	-30,000	19.6675	2,347,035,316	2023-08-31
508	2023-09-18	461,633,870	0	19.6688	2,347,035,316	2023-08-31
509	2023-09-15	461,633,870	0	19.6688	2,347,035,316	2023-08-31
510	2023-09-14	461,633,870	0	19.6688	2,347,035,316	2023-08-31
511	2023-09-13	461,633,870	0	19.6688	2,347,035,316	2023-08-31
512	2023-09-12	461,633,870	0	19.6688	2,347,035,316	2023-08-31
513	2023-09-11	461,633,870	180,000	19.6688	2,347,035,316	2023-08-31
514	2023-09-07	461,453,870	110,000	19.6611	2,347,035,316	2023-08-31
515	2023-09-06	461,343,870	12,243	19.6565	2,347,035,316	2023-08-31
516	2023-09-05	461,331,627	0	19.6559	2,347,035,316	2023-08-31
517	2023-09-04	461,331,627	-780,000	19.6559	2,347,035,316	2023-08-31
518	2023-08-31	462,111,627	0	19.6892	2,347,035,316	2023-08-31
519	2023-08-30	462,111,627	0	19.6892	2,347,035,316	2023-07-31
520	2023-08-29	462,111,627	840,000	19.6892	2,347,035,316	2023-07-31
521	2023-08-28	461,271,627	20,000	19.6534	2,347,035,316	2023-07-31
522	2023-08-25	461,251,627	23,956	19.6525	2,347,035,316	2023-07-31
523	2023-08-24	461,227,671	-20,000	19.6515	2,347,035,316	2023-07-31
524	2023-08-23	461,247,671	-28,399	19.6524	2,347,035,316	2023-07-31
525	2023-08-22	461,276,070	-10,000	19.6536	2,347,035,316	2023-07-31
526	2023-08-21	461,286,070	-20,000	19.6540	2,347,035,316	2023-07-31
527	2023-08-18	461,306,070	0	19.6548	2,347,035,316	2023-07-31
528	2023-08-17	461,306,070	-100,000	19.6548	2,347,035,316	2023-07-31
529	2023-08-16	461,406,070	200,000	19.6591	2,347,035,316	2023-07-31
530	2023-08-15	461,206,070	290,000	19.6506	2,347,035,316	2023-07-31
531	2023-08-14	460,916,070	0	19.6382	2,347,035,316	2023-07-31
532	2023-08-11	460,916,070	0	19.6382	2,347,035,316	2023-07-31
533	2023-08-10	460,916,070	580,000	19.6382	2,347,035,316	2023-07-31
534	2023-08-09	460,336,070	440,000	19.6135	2,347,035,316	2023-07-31
535	2023-08-08	459,896,070	1,030,000	19.5948	2,347,035,316	2023-07-31
536	2023-08-07	458,866,070	314,000	19.5509	2,347,035,316	2023-07-31
537	2023-08-04	458,552,070	10,000	19.5375	2,347,035,316	2023-07-31
538	2023-08-03	458,542,070	40,000	19.5371	2,347,035,316	2023-07-31
539	2023-08-02	458,502,070	30,000	19.5354	2,347,035,316	2023-07-31
540	2023-08-01	458,472,070	142,563	19.5341	2,347,035,316	2023-07-31
541	2023-07-31	458,329,507	0	19.5280	2,347,035,316	2023-07-31
542	2023-07-28	458,329,507	0	19.5280	2,347,035,316	2023-06-30
543	2023-07-27	458,329,507	210,000	19.5280	2,347,035,316	2023-06-30
544	2023-07-26	458,119,507	0	19.5191	2,347,035,316	2023-06-30
545	2023-07-25	458,119,507	0	19.5191	2,347,035,316	2023-06-30
546	2023-07-24	458,119,507	0	19.5191	2,347,035,316	2023-06-30
547	2023-07-21	458,119,507	70,000	19.5191	2,347,035,316	2023-06-30
548	2023-07-20	458,049,507	0	19.5161	2,347,035,316	2023-06-30
549	2023-07-19	458,049,507	0	19.5161	2,347,035,316	2023-06-30
550	2023-07-18	458,049,507	0	19.5161	2,347,035,316	2023-06-30
551	2023-07-14	458,049,507	252,864	19.5161	2,347,035,316	2023-06-30
552	2023-07-13	457,796,643	160,000	19.5053	2,347,035,316	2023-06-30
553	2023-07-12	457,636,643	140,000	19.4985	2,347,035,316	2023-06-30
554	2023-07-11	457,496,643	100,000	19.4925	2,347,035,316	2023-06-30
555	2023-07-10	457,396,643	-20,000	19.4883	2,347,035,316	2023-06-30
556	2023-07-07	457,416,643	90,000	19.4891	2,347,035,316	2023-06-30
557	2023-07-06	457,326,643	350,000	19.4853	2,347,035,316	2023-06-30
558	2023-07-05	456,976,643	-150,000	19.4704	2,347,035,316	2023-06-30
559	2023-07-04	457,126,643	70,000	19.4768	2,347,035,316	2023-06-30
560	2023-07-03	457,056,643	-500,000	19.4738	2,347,035,316	2023-06-30
561	2023-06-30	457,556,643	0	19.4951	2,347,035,316	2023-06-30
562	2023-06-29	457,556,643	0	19.4951	2,347,035,316	2023-05-31
563	2023-06-28	457,556,643	0	19.4951	2,347,035,316	2023-05-31
564	2023-06-27	457,556,643	-80,000	19.4951	2,347,035,316	2023-05-31
565	2023-06-26	457,636,643	-50,000	19.4985	2,347,035,316	2023-05-31
566	2023-06-23	457,686,643	0	19.5006	2,347,035,316	2023-05-31
567	2023-06-21	457,686,643	20,000	19.5006	2,347,035,316	2023-05-31
568	2023-06-20	457,666,643	2,338,700	19.4998	2,347,035,316	2023-05-31
569	2023-06-19	455,327,943	920,000	19.4001	2,347,035,316	2023-05-31
570	2023-06-16	454,407,943	-220,000	19.3609	2,347,035,316	2023-05-31
571	2023-06-15	454,627,943	0	19.3703	2,347,035,316	2023-05-31
572	2023-06-14	454,627,943	440,000	19.3703	2,347,035,316	2023-05-31
573	2023-06-13	454,187,943	100,000	19.3516	2,347,035,316	2023-05-31
574	2023-06-12	454,087,943	170,000	19.3473	2,347,035,316	2023-05-31
575	2023-06-09	453,917,943	0	19.3401	2,347,035,316	2023-05-31
576	2023-06-08	453,917,943	9,600	19.3401	2,347,035,316	2023-05-31
577	2023-06-07	453,908,343	130,000	19.3396	2,347,035,316	2023-05-31
578	2023-06-06	453,778,343	-90,000	19.3341	2,347,035,316	2023-05-31
579	2023-06-05	453,868,343	50,000	19.3379	2,347,035,316	2023-05-31
580	2023-06-02	453,818,343	-730,000	19.3358	2,347,035,316	2023-05-31
581	2023-06-01	454,548,343	1,010,000	19.3669	2,347,035,316	2023-05-31
582	2023-05-31	453,538,343	0	19.3239	2,347,035,316	2023-05-31
583	2023-05-30	453,538,343	-330,000	19.3239	2,347,035,316	2023-04-30
584	2023-05-29	453,868,343	-60,000	19.3379	2,347,035,316	2023-04-30
585	2023-05-25	453,928,343	1,063,092	19.3405	2,347,035,316	2023-04-30
586	2023-05-24	452,865,251	-30,000	19.2952	2,347,035,316	2023-04-30
587	2023-05-23	452,895,251	1,470,000	19.2965	2,347,035,316	2023-04-30
588	2023-05-22	451,425,251	-30,000	19.2338	2,347,035,316	2023-04-30
589	2023-05-19	451,455,251	910,000	19.2351	2,347,035,316	2023-04-30
590	2023-05-18	450,545,251	730,000	19.1964	2,347,035,316	2023-04-30
591	2023-05-17	449,815,251	380,000	19.1653	2,347,035,316	2023-04-30
592	2023-05-16	449,435,251	-2,680,000	19.1491	2,347,035,316	2023-04-30
593	2023-05-15	452,115,251	350,000	19.2632	2,347,035,316	2023-04-30
594	2023-05-12	451,765,251	-20,000	19.2483	2,347,035,316	2023-04-30
595	2023-05-11	451,785,251	0	19.2492	2,347,035,316	2023-04-30
596	2023-05-10	451,785,251	-190,000	19.2492	2,347,035,316	2023-04-30
597	2023-05-09	451,975,251	-210,000	19.2573	2,347,035,316	2023-04-30
598	2023-05-08	452,185,251	-120,000	19.2662	2,347,035,316	2023-04-30
599	2023-05-05	452,305,251	410,000	19.2713	2,347,035,316	2023-04-30
600	2023-05-04	451,895,251	-10,000	19.2539	2,347,035,316	2023-04-30
601	2023-05-03	451,905,251	0	19.2543	2,347,035,316	2023-04-30
602	2023-05-02	451,905,251	100,000	19.2543	2,347,035,316	2023-04-30
603	2023-04-28	451,805,251	0	19.2500	2,347,035,316	2023-03-31
604	2023-04-27	451,805,251	320,000	19.2500	2,347,035,316	2023-03-31
605	2023-04-26	451,485,251	10,000	19.2364	2,347,035,316	2023-03-31
606	2023-04-25	451,475,251	180,000	19.2360	2,347,035,316	2023-03-31
607	2023-04-24	451,295,251	0	19.2283	2,347,035,316	2023-03-31
608	2023-04-21	451,295,251	0	19.2283	2,347,035,316	2023-03-31
609	2023-04-20	451,295,251	130,000	19.2283	2,347,035,316	2023-03-31
610	2023-04-19	451,165,251	-110,000	19.2228	2,347,035,316	2023-03-31
611	2023-04-18	451,275,251	-10,000	19.2275	2,347,035,316	2023-03-31
612	2023-04-17	451,285,251	0	19.2279	2,347,035,316	2023-03-31
613	2023-04-14	451,285,251	-50,000	19.2279	2,347,035,316	2023-03-31
614	2023-04-13	451,335,251	0	19.2300	2,347,035,316	2023-03-31
615	2023-04-12	451,335,251	560,000	19.2300	2,347,035,316	2023-03-31
616	2023-04-11	450,775,251	2,450,000	19.2062	2,347,035,316	2023-03-31
617	2023-04-06	448,325,251	-10,000	19.1018	2,347,035,316	2023-03-31
618	2023-04-04	448,335,251	0	19.1022	2,347,035,316	2023-03-31
619	2023-04-03	448,335,251	-20,000	19.1022	2,347,035,316	2023-03-31
620	2023-03-31	448,355,251	0	19.1030	2,347,035,316	2023-03-31
621	2023-03-30	448,355,251	0	19.1030	2,347,035,316	2023-02-28
622	2023-03-29	448,355,251	0	19.1030	2,347,035,316	2023-02-28
623	2023-03-28	448,355,251	0	19.1030	2,347,035,316	2023-02-28
624	2023-03-27	448,355,251	0	19.1030	2,347,035,316	2023-02-28
625	2023-03-24	448,355,251	0	19.1030	2,347,035,316	2023-02-28
626	2023-03-23	448,355,251	0	19.1030	2,347,035,316	2023-02-28
627	2023-03-22	448,355,251	-90,000	19.1030	2,347,035,316	2023-02-28
628	2023-03-21	448,445,251	-100,000	19.1069	2,347,035,316	2023-02-28
629	2023-03-20	448,545,251	10,000	19.1111	2,347,035,316	2023-02-28
630	2023-03-17	448,535,251	30,000	19.1107	2,347,035,316	2023-02-28
631	2023-03-16	448,505,251	220,000	19.1094	2,347,035,316	2023-02-28
632	2023-03-15	448,285,251	850,000	19.1001	2,347,035,316	2023-02-28
633	2023-03-14	447,435,251	-370,000	19.0638	2,347,035,316	2023-02-28
634	2023-03-13	447,805,251	0	19.0796	2,347,035,316	2023-02-28
635	2023-03-10	447,805,251	410,000	19.0796	2,347,035,316	2023-02-28
636	2023-03-09	447,395,251	-20,000	19.0621	2,347,035,316	2023-02-28
637	2023-03-08	447,415,251	0	19.0630	2,347,035,316	2023-02-28
638	2023-03-07	447,415,251	460,000	19.0630	2,347,035,316	2023-02-28
639	2023-03-06	446,955,251	750,000	19.0434	2,347,035,316	2023-02-28
640	2023-03-03	446,205,251	1,090,000	19.0114	2,347,035,316	2023-02-28
641	2023-03-02	445,115,251	36,859	18.9650	2,347,035,316	2023-02-28
642	2023-03-01	445,078,392	0	18.9634	2,347,035,316	2023-02-28
643	2023-02-28	445,078,392	-10,000	18.9634	2,347,035,316	2023-02-28
644	2023-02-27	445,088,392	640,000	18.9639	2,347,035,316	2023-01-31
645	2023-02-24	444,448,392	431,559	18.9366	2,347,035,316	2023-01-31
646	2023-02-23	444,016,833	500,000	18.9182	2,347,035,316	2023-01-31
647	2023-02-22	443,516,833	0	18.8969	2,347,035,316	2023-01-31
648	2023-02-21	443,516,833	-400,000	18.8969	2,347,035,316	2023-01-31
649	2023-02-20	443,916,833	364,000	18.9139	2,347,035,316	2023-01-31
650	2023-02-17	443,552,833	470,000	18.8984	2,347,035,316	2023-01-31
651	2023-02-16	443,082,833	20,000	18.8784	2,347,035,316	2023-01-31
652	2023-02-15	443,062,833	0	18.8776	2,347,035,316	2023-01-31
653	2023-02-14	443,062,833	160,000	18.8776	2,347,035,316	2023-01-31
654	2023-02-13	442,902,833	0	18.8707	2,347,035,316	2023-01-31
655	2023-02-10	442,902,833	710,000	18.8707	2,347,035,316	2023-01-31
656	2023-02-09	442,192,833	0	18.8405	2,347,035,316	2023-01-31
657	2023-02-08	442,192,833	766,000	18.8405	2,347,035,316	2023-01-31
658	2023-02-07	441,426,833	70,000	18.8078	2,347,035,316	2023-01-31
659	2023-02-06	441,356,833	490,000	18.8049	2,347,035,316	2023-01-31
660	2023-02-03	440,866,833	350,000	18.7840	2,347,035,316	2023-01-31
661	2023-02-02	440,516,833	100,000	18.7691	2,347,035,316	2023-01-31
662	2023-02-01	440,416,833	323,731	18.7648	2,347,035,316	2023-01-31
663	2023-01-31	440,093,102	530,000	18.7510	2,347,035,316	2023-01-31
664	2023-01-30	439,563,102	52,000	18.7284	2,347,035,316	2022-12-31
665	2023-01-27	439,511,102	-55,555	18.7262	2,347,035,316	2022-12-31
666	2023-01-26	439,566,657	980,000	18.7286	2,347,035,316	2022-12-31
667	2023-01-20	438,586,657	0	18.6868	2,347,035,316	2022-12-31
668	2023-01-19	438,586,657	60,000	18.6868	2,347,035,316	2022-12-31
669	2023-01-18	438,526,657	570,000	18.6843	2,347,035,316	2022-12-31
670	2023-01-17	437,956,657	200,000	18.6600	2,347,035,316	2022-12-31
671	2023-01-16	437,756,657	0	18.6515	2,347,035,316	2022-12-31
672	2023-01-13	437,756,657	606,408	18.6515	2,347,035,316	2022-12-31
673	2023-01-12	437,150,249	200,000	18.6256	2,347,035,316	2022-12-31
674	2023-01-11	436,950,249	0	18.6171	2,347,035,316	2022-12-31
675	2023-01-10	436,950,249	-170,000	18.6171	2,347,035,316	2022-12-31
676	2023-01-09	437,120,249	-230,000	18.6244	2,347,035,316	2022-12-31
677	2023-01-06	437,350,249	100,000	18.6342	2,347,035,316	2022-12-31
678	2023-01-05	437,250,249	-150,000	18.6299	2,347,035,316	2022-12-31
679	2023-01-04	437,400,249	180,000	18.6363	2,347,035,316	2022-12-31
680	2023-01-03	437,220,249	450,000	18.6286	2,347,035,316	2022-12-31
681	2022-12-30	436,770,249	600,000	18.6094	2,347,035,316	2022-11-30
682	2022-12-29	436,170,249	62,348	18.5839	2,347,035,316	2022-11-30
683	2022-12-28	436,107,901	420,000	18.5812	2,347,035,316	2022-11-30
684	2022-12-23	435,687,901	10,000	18.5633	2,347,035,316	2022-11-30
685	2022-12-22	435,677,901	1,690,000	18.5629	2,347,035,316	2022-11-30
686	2022-12-21	433,987,901	10,000	18.4909	2,347,035,316	2022-11-30
687	2022-12-20	433,977,901	200,000	18.4905	2,347,035,316	2022-11-30
688	2022-12-19	433,777,901	220,000	18.4820	2,347,035,316	2022-11-30
689	2022-12-16	433,557,901	-310,000	18.4726	2,347,035,316	2022-11-30
690	2022-12-15	433,867,901	1,660,000	18.4858	2,347,035,316	2022-11-30
691	2022-12-14	432,207,901	80,000	18.4151	2,347,035,316	2022-11-30
692	2022-12-13	432,127,901	1,940,000	18.4116	2,347,035,316	2022-11-30
693	2022-12-12	430,187,901	-40,000	18.3290	2,347,035,316	2022-11-30
694	2022-12-09	430,227,901	770,000	18.3307	2,347,035,316	2022-11-30
695	2022-12-08	429,457,901	150,000	18.2979	2,347,035,316	2022-11-30
696	2022-12-07	429,307,901	50,000	18.2915	2,347,035,316	2022-11-30
697	2022-12-06	429,257,901	840,000	18.2894	2,347,035,316	2022-11-30
698	2022-12-05	428,417,901	602,782	18.2536	2,347,035,316	2022-11-30
699	2022-12-02	427,815,119	70,000	18.2279	2,347,035,316	2022-11-30
700	2022-12-01	427,745,119	-380,000	18.2249	2,347,035,316	2022-11-30
701	2022-11-30	428,125,119	-30,000	18.2411	2,347,035,316	2022-11-30
702	2022-11-29	428,155,119	-150,000	18.2424	2,347,035,316	2022-10-31
703	2022-11-28	428,305,119	-31,556	18.2488	2,347,035,316	2022-10-31
704	2022-11-25	428,336,675	0	18.2501	2,347,035,316	2022-10-31
705	2022-11-24	428,336,675	-50,000	18.2501	2,347,035,316	2022-10-31
706	2022-11-23	428,386,675	-50,000	18.2522	2,347,035,316	2022-10-31
707	2022-11-22	428,436,675	-50,000	18.2544	2,347,035,316	2022-10-31
708	2022-11-21	428,486,675	-30,000	18.2565	2,347,035,316	2022-10-31
709	2022-11-18	428,516,675	20,000	18.2578	2,347,035,316	2022-10-31
710	2022-11-17	428,496,675	250,000	18.2569	2,347,035,316	2022-10-31
711	2022-11-16	428,246,675	670,000	18.2463	2,347,035,316	2022-10-31
712	2022-11-15	427,576,675	-40,000	18.2177	2,347,035,316	2022-10-31
713	2022-11-14	427,616,675	0	18.2194	2,347,035,316	2022-10-31
714	2022-11-11	427,616,675	16,000	18.2194	2,347,035,316	2022-10-31
715	2022-11-10	427,600,675	0	18.2188	2,347,035,316	2022-10-31
716	2022-11-09	427,600,675	-130,000	18.2188	2,347,035,316	2022-10-31
717	2022-11-08	427,730,675	-640,000	18.2243	2,347,035,316	2022-10-31
718	2022-11-07	428,370,675	-80,000	18.2516	2,347,035,316	2022-10-31
719	2022-11-04	428,450,675	0	18.2550	2,347,035,316	2022-10-31
720	2022-11-03	428,450,675	0	18.2550	2,347,035,316	2022-10-31
721	2022-11-02	428,450,675	200,000	18.2550	2,347,035,316	2022-10-31
722	2022-11-01	428,250,675	-3,353	18.2465	2,347,035,316	2022-10-31
723	2022-10-31	428,254,028	-10,000	18.2466	2,347,035,316	2022-10-31
724	2022-10-28	428,264,028	50,000	18.2470	2,347,035,316	2022-09-30
725	2022-10-27	428,214,028	-350,000	18.2449	2,347,035,316	2022-09-30
726	2022-10-26	428,564,028	-220,000	18.2598	2,347,035,316	2022-09-30
727	2022-10-25	428,784,028	-10,001	18.2692	2,347,035,316	2022-09-30
728	2022-10-24	428,794,029	340,000	18.2696	2,347,035,316	2022-09-30
729	2022-10-21	428,454,029	130,000	18.2551	2,347,035,316	2022-09-30
730	2022-10-20	428,324,029	230,000	18.2496	2,347,035,316	2022-09-30
731	2022-10-19	428,094,029	-50,000	18.2398	2,347,035,316	2022-09-30
732	2022-10-18	428,144,029	-220,000	18.2419	2,347,035,316	2022-09-30
733	2022-10-17	428,364,029	-30,000	18.2513	2,347,035,316	2022-09-30
734	2022-10-14	428,394,029	70,000	18.2526	2,347,035,316	2022-09-30
735	2022-10-13	428,324,029	-50,000	18.2496	2,347,035,316	2022-09-30
736	2022-10-12	428,374,029	40,000	18.2517	2,347,035,316	2022-09-30
737	2022-10-11	428,334,029	0	18.2500	2,347,035,316	2022-09-30
738	2022-10-10	428,334,029	-630,000	18.2500	2,347,035,316	2022-09-30
739	2022-10-07	428,964,029	-840,000	18.2768	2,347,035,316	2022-09-30
740	2022-10-06	429,804,029	-890,000	18.3126	2,347,035,316	2022-09-30
741	2022-10-05	430,694,029	-250,000	18.3506	2,347,035,316	2022-09-30
742	2022-10-03	430,944,029	-30,000	18.3612	2,347,035,316	2022-09-30
743	2022-09-30	430,974,029	-677,907	18.3625	2,347,035,316	2022-09-30
744	2022-09-29	431,651,936	0	18.3914	2,347,035,316	2022-08-31
745	2022-09-28	431,651,936	17,438	18.3914	2,347,035,316	2022-08-31
746	2022-09-27	431,634,498	0	18.3906	2,347,035,316	2022-08-31
747	2022-09-26	431,634,498	0	18.3906	2,347,035,316	2022-08-31
748	2022-09-23	431,634,498	-160,000	18.3906	2,347,035,316	2022-08-31
749	2022-09-22	431,794,498	-40,000	18.3974	2,347,035,316	2022-08-31
750	2022-09-21	431,834,498	-239,848	18.3991	2,347,035,316	2022-08-31
751	2022-09-20	432,074,346	-140,000	18.4094	2,347,035,316	2022-08-31
752	2022-09-19	432,214,346	140,000	18.4153	2,347,035,316	2022-08-31
753	2022-09-16	432,074,346	0	18.4094	2,347,035,316	2022-08-31
754	2022-09-15	432,074,346	90,692	18.4094	2,347,035,316	2022-08-31
755	2022-09-14	431,983,654	70,000	18.4055	2,347,035,316	2022-08-31
756	2022-09-13	431,913,654	-110,000	18.4025	2,347,035,316	2022-08-31
757	2022-09-09	432,023,654	-230,000	18.4072	2,347,035,316	2022-08-31
758	2022-09-08	432,253,654	-374,635	18.4170	2,347,035,316	2022-08-31
759	2022-09-07	432,628,289	550,000	18.4330	2,347,035,316	2022-08-31
760	2022-09-06	432,078,289	-88,000	18.4095	2,347,035,316	2022-08-31
761	2022-09-05	432,166,289	-2,315,943	18.4133	2,347,035,316	2022-08-31
762	2022-09-02	434,482,232	100,000	18.5120	2,347,035,316	2022-08-31
763	2022-09-01	434,382,232	-240,000	18.5077	2,347,035,316	2022-08-31
764	2022-08-31	434,622,232	1,450,000	18.5179	2,347,035,316	2022-08-31
765	2022-08-30	433,172,232	2,590,000	18.4561	2,347,035,316	2022-07-31
766	2022-08-29	430,582,232	10,000	18.3458	2,347,035,316	2022-07-31
767	2022-08-26	430,572,232	875,000	18.3454	2,347,035,316	2022-07-31
768	2022-08-25	429,697,232	-130,000	18.3081	2,347,035,316	2022-07-31
769	2022-08-24	429,827,232	240,000	18.3136	2,347,035,316	2022-07-31
770	2022-08-23	429,587,232	-2,030,000	18.3034	2,347,035,316	2022-07-31
771	2022-08-22	431,617,232	-120,000	18.3899	2,347,035,316	2022-07-31
772	2022-08-19	431,737,232	0	18.3950	2,347,035,316	2022-07-31
773	2022-08-18	431,737,232	850,000	18.3950	2,347,035,316	2022-07-31
774	2022-08-17	430,887,232	-30,000	18.3588	2,347,035,316	2022-07-31
775	2022-08-16	430,917,232	-270,000	18.3601	2,347,035,316	2022-07-31
776	2022-08-15	431,187,232	-97,000	18.3716	2,347,035,316	2022-07-31
777	2022-08-12	431,284,232	20,000	18.3757	2,347,035,316	2022-07-31
778	2022-08-11	431,264,232	0	18.3749	2,347,035,316	2022-07-31
779	2022-08-10	431,264,232	-410,000	18.3749	2,347,035,316	2022-07-31
780	2022-08-09	431,674,232	-490,000	18.3923	2,347,035,316	2022-07-31
781	2022-08-08	432,164,232	-350,000	18.4132	2,347,035,316	2022-07-31
782	2022-08-05	432,514,232	-20,000	18.4281	2,347,035,316	2022-07-31
783	2022-08-04	432,534,232	-220,000	18.4290	2,347,035,316	2022-07-31
784	2022-08-03	432,754,232	10,000	18.4383	2,347,035,316	2022-07-31
785	2022-08-02	432,744,232	190,000	18.4379	2,347,035,316	2022-07-31
786	2022-08-01	432,554,232	-110,000	18.4298	2,347,035,316	2022-07-31
787	2022-07-29	432,664,232	-410,000	18.4345	2,347,035,316	2022-06-30
788	2022-07-28	433,074,232	-190,000	18.4520	2,347,035,316	2022-06-30
789	2022-07-27	433,264,232	60,000	18.4601	2,347,035,316	2022-06-30
790	2022-07-26	433,204,232	-200,000	18.4575	2,347,035,316	2022-06-30
791	2022-07-25	433,404,232	-1,370,000	18.4660	2,347,035,316	2022-06-30
792	2022-07-22	434,774,232	1,050,000	18.5244	2,347,035,316	2022-06-30
793	2022-07-21	433,724,232	606,000	18.4797	2,347,035,316	2022-06-30
794	2022-07-20	433,118,232	292,782	18.4538	2,347,035,316	2022-06-30
795	2022-07-19	432,825,450	420,000	18.4414	2,347,035,316	2022-06-30
796	2022-07-18	432,405,450	-120,000	18.4235	2,347,035,316	2022-06-30
797	2022-07-15	432,525,450	270,000	18.4286	2,347,035,316	2022-06-30
798	2022-07-14	432,255,450	266,694	18.4171	2,347,035,316	2022-06-30
799	2022-07-13	431,988,756	-230,000	18.4057	2,347,035,316	2022-06-30
800	2022-07-12	432,218,756	88,000	18.4155	2,347,035,316	2022-06-30
801	2022-07-11	432,130,756	340,000	18.4118	2,347,035,316	2022-06-30
802	2022-07-08	431,790,756	-540,000	18.3973	2,347,035,316	2022-06-30
803	2022-07-07	432,330,756	190,000	18.4203	2,347,035,316	2022-06-30
804	2022-07-06	432,140,756	-60,000	18.4122	2,347,035,316	2022-06-30
805	2022-07-05	432,200,756	1,890,000	18.4148	2,347,035,316	2022-06-30
806	2022-07-04	430,310,756	190,000	18.3342	2,347,035,316	2022-06-30
807	2022-06-30	430,120,756	-416,349	18.3261	2,347,035,316	2022-06-30
808	2022-06-29	430,537,105	0	18.3439	2,347,035,316	2022-05-31
809	2022-06-28	430,537,105	-100,000	18.3439	2,347,035,316	2022-05-31
810	2022-06-27	430,637,105	0	18.3481	2,347,035,316	2022-05-31
811	2022-06-24	430,637,105	30,000	18.3481	2,347,035,316	2022-05-31
812	2022-06-23	430,607,105	30,000	18.3469	2,347,035,316	2022-05-31
813	2022-06-22	430,577,105	0	18.3456	2,347,035,316	2022-05-31
814	2022-06-21	430,577,105	0	18.3456	2,347,035,316	2022-05-31
815	2022-06-20	430,577,105	0	18.3456	2,347,035,316	2022-05-31
816	2022-06-17	430,577,105	0	18.3456	2,347,035,316	2022-05-31
817	2022-06-16	430,577,105	-100,000	18.3456	2,347,035,316	2022-05-31
818	2022-06-15	430,677,105	0	18.3498	2,347,035,316	2022-05-31
819	2022-06-14	430,677,105	-17,500	18.3498	2,347,035,316	2022-05-31
820	2022-06-13	430,694,605	240,000	18.3506	2,347,035,316	2022-05-31
821	2022-06-10	430,454,605	0	18.3404	2,347,035,316	2022-05-31
822	2022-06-09	430,454,605	30,000	18.3404	2,347,035,316	2022-05-31
823	2022-06-08	430,424,605	0	18.3391	2,347,035,316	2022-05-31
824	2022-06-07	430,424,605	0	18.3391	2,347,035,316	2022-05-31
825	2022-06-06	430,424,605	0	18.3391	2,347,035,316	2022-05-31
826	2022-06-02	430,424,605	100,000	18.3391	2,347,035,316	2022-05-31
827	2022-06-01	430,324,605	0	18.3348	2,347,035,316	2022-05-31
828	2022-05-31	430,324,605	0	18.3348	2,347,035,316	2022-05-31
829	2022-05-30	430,324,605	0	18.3348	2,347,035,316	2022-04-30
830	2022-05-27	430,324,605	300,000	18.3348	2,347,035,316	2022-04-30
831	2022-05-26	430,024,605	0	18.3220	2,347,035,316	2022-04-30
832	2022-05-25	430,024,605	100,000	18.3220	2,347,035,316	2022-04-30
833	2022-05-24	429,924,605	-760,000	18.3178	2,347,035,316	2022-04-30
834	2022-05-23	430,684,605	100,000	18.3502	2,347,035,316	2022-04-30
835	2022-05-20	430,584,605	0	18.3459	2,347,035,316	2022-04-30
836	2022-05-19	430,584,605	-70,000	18.3459	2,347,035,316	2022-04-30
837	2022-05-18	430,654,605	10,000	18.3489	2,347,035,316	2022-04-30
838	2022-05-17	430,644,605	0	18.3485	2,347,035,316	2022-04-30
839	2022-05-16	430,644,605	310,000	18.3485	2,347,035,316	2022-04-30
840	2022-05-13	430,334,605	-10,000	18.3352	2,347,035,316	2022-04-30
841	2022-05-12	430,344,605	0	18.3357	2,347,035,316	2022-04-30
842	2022-05-11	430,344,605	693	18.3357	2,347,035,316	2022-04-30
843	2022-05-10	430,343,912	380,000	18.3356	2,347,035,316	2022-04-30
844	2022-05-06	429,963,912	-130,000	18.3194	2,347,035,316	2022-04-30
845	2022-05-05	430,093,912	0	18.3250	2,347,035,316	2022-04-30
846	2022-05-04	430,093,912	-140,000	18.3250	2,347,035,316	2022-04-30
847	2022-05-03	430,233,912	0	18.3310	2,347,035,316	2022-04-30
848	2022-04-29	430,233,912	0	18.3310	2,347,035,316	2022-03-31
849	2022-04-28	430,233,912	0	18.3310	2,347,035,316	2022-03-31
850	2022-04-27	430,233,912	-514,000	18.3310	2,347,035,316	2022-03-31
851	2022-04-26	430,747,912	0	18.3529	2,347,035,316	2022-03-31
852	2022-04-25	430,747,912	0	18.3529	2,347,035,316	2022-03-31
853	2022-04-22	430,747,912	0	18.3529	2,347,035,316	2022-03-31
854	2022-04-21	430,747,912	8,216	18.3529	2,347,035,316	2022-03-31
855	2022-04-20	430,739,696	0	18.3525	2,347,035,316	2022-03-31
856	2022-04-19	430,739,696	-120,000	18.3525	2,347,035,316	2022-03-31
857	2022-04-14	430,859,696	-2,830,000	18.3576	2,347,035,316	2022-03-31
858	2022-04-13	433,689,696	-10,000	18.4782	2,347,035,316	2022-03-31
859	2022-04-12	433,699,696	-10,000	18.4786	2,347,035,316	2022-03-31
860	2022-04-11	433,709,696	489,960	18.4790	2,347,035,316	2022-03-31
861	2022-04-08	433,219,736	490,000	18.4582	2,347,035,316	2022-03-31
862	2022-04-07	432,729,736	-200	18.4373	2,347,035,316	2022-03-31
863	2022-04-06	432,729,936	0	18.4373	2,347,035,316	2022-03-31
864	2022-04-04	432,729,936	0	18.4373	2,347,035,316	2022-03-31
865	2022-04-01	432,729,936	80,000	18.4373	2,347,035,316	2022-03-31
866	2022-03-31	432,649,936	90,000	18.4339	2,347,035,316	2022-03-31
867	2022-03-30	432,559,936	0	18.4301	2,347,035,316	2022-02-28
868	2022-03-29	432,559,936	-20,000	18.4301	2,347,035,316	2022-02-28
869	2022-03-28	432,579,936	180,000	18.4309	2,347,035,316	2022-02-28
870	2022-03-25	432,399,936	-390,040	18.4232	2,347,035,316	2022-02-28
871	2022-03-24	432,789,976	-50,000	18.4399	2,347,035,316	2022-02-28
872	2022-03-23	432,839,976	180,000	18.4420	2,347,035,316	2022-02-28
873	2022-03-22	432,659,976	-111,332	18.4343	2,347,035,316	2022-02-28
874	2022-03-21	432,771,308	-10,000	18.4391	2,347,035,316	2022-02-28
875	2022-03-18	432,781,308	820,000	18.4395	2,347,035,316	2022-02-28
876	2022-03-17	431,961,308	-200,000	18.4046	2,347,035,316	2022-02-28
877	2022-03-16	432,161,308	100,000	18.4131	2,347,035,316	2022-02-28
878	2022-03-15	432,061,308	350,000	18.4088	2,347,035,316	2022-02-28
879	2022-03-14	431,711,308	80,000	18.3939	2,347,035,316	2022-02-28
880	2022-03-11	431,631,308	-90,000	18.3905	2,347,035,316	2022-02-28
881	2022-03-10	431,721,308	30,000	18.3943	2,347,035,316	2022-02-28
882	2022-03-09	431,691,308	360,000	18.3930	2,347,035,316	2022-02-28
883	2022-03-08	431,331,308	-785,376	18.3777	2,347,035,316	2022-02-28
884	2022-03-07	432,116,684	400,000	18.4112	2,347,035,316	2022-02-28
885	2022-03-04	431,716,684	630,000	18.3941	2,347,035,316	2022-02-28
886	2022-03-03	431,086,684	-10,000	18.3673	2,347,035,316	2022-02-28
887	2022-03-02	431,096,684	-300,000	18.3677	2,347,035,316	2022-02-28
888	2022-03-01	431,396,684	70,000	18.3805	2,347,035,316	2022-02-28
889	2022-02-28	431,326,684	450,000	18.3775	2,347,035,316	2022-02-28
890	2022-02-25	430,876,684	-50,000	18.3583	2,347,035,316	2022-01-31
891	2022-02-24	430,926,684	-1,300,000	18.3605	2,347,035,316	2022-01-31
892	2022-02-23	432,226,684	-590,001	18.4159	2,347,035,316	2022-01-31
893	2022-02-22	432,816,685	-470,000	18.4410	2,347,035,316	2022-01-31
894	2022-02-21	433,286,685	440,000	18.4610	2,347,035,316	2022-01-31
895	2022-02-18	432,846,685	390,000	18.4423	2,347,035,316	2022-01-31
896	2022-02-17	432,456,685	-140,000	18.4257	2,347,035,316	2022-01-31
897	2022-02-16	432,596,685	1,190,000	18.4316	2,347,035,316	2022-01-31
898	2022-02-15	431,406,685	-220,000	18.3809	2,347,035,316	2022-01-31
899	2022-02-14	431,626,685	1,490,000	18.3903	2,347,035,316	2022-01-31
900	2022-02-11	430,136,685	-280,000	18.3268	2,347,035,316	2022-01-31
901	2022-02-10	430,416,685	-360,000	18.3387	2,347,035,316	2022-01-31
902	2022-02-09	430,776,685	-80,000	18.3541	2,347,035,316	2022-01-31
903	2022-02-08	430,856,685	50,000	18.3575	2,347,035,316	2022-01-31
904	2022-02-07	430,806,685	2,570,000	18.3554	2,347,035,316	2022-01-31
905	2022-02-04	428,236,685	-819,152	18.2459	2,347,035,316	2022-01-31
906	2022-01-31	429,055,837	0	18.2808	2,347,035,316	2022-01-31
907	2022-01-28	429,055,837	-10,000	18.2808	2,347,035,316	2022-01-27
908	2022-01-27	429,065,837	230,000	18.2812	2,347,035,316	2022-01-27
909	2022-01-26	428,835,837	1,853	18.2636	2,348,035,316	2022-01-07
910	2022-01-25	428,833,984	10,000	18.2635	2,348,035,316	2022-01-07
911	2022-01-24	428,823,984	0	18.2631	2,348,035,316	2022-01-07
912	2022-01-21	428,823,984	150,000	18.2631	2,348,035,316	2022-01-07
913	2022-01-20	428,673,984	-190,000	18.2567	2,348,035,316	2022-01-07
914	2022-01-19	428,863,984	0	18.2648	2,348,035,316	2022-01-07
915	2022-01-18	428,863,984	210,000	18.2648	2,348,035,316	2022-01-07
916	2022-01-17	428,653,984	-10,000	18.2559	2,348,035,316	2022-01-07
917	2022-01-14	428,663,984	-10,000	18.2563	2,348,035,316	2022-01-07
918	2022-01-13	428,673,984	-10,000	18.2567	2,348,035,316	2022-01-07
919	2022-01-12	428,683,984	-1,010,000	18.2571	2,348,035,316	2022-01-07
920	2022-01-11	429,693,984	1,363,457	18.3001	2,348,035,316	2022-01-07
921	2022-01-10	428,330,527	400,000	18.2421	2,348,035,316	2022-01-07
922	2022-01-07	427,930,527	150,000	18.2250	2,348,035,316	2022-01-07
923	2022-01-06	427,780,527	260,000	18.2187	2,348,035,316	2021-12-31
924	2022-01-05	427,520,527	0	18.2076	2,348,035,316	2021-12-31
925	2022-01-04	427,520,527	310,000	18.2076	2,348,035,316	2021-12-31
926	2022-01-03	427,210,527	240,000	18.1944	2,348,035,316	2021-12-31
927	2021-12-31	426,970,527	0	18.1842	2,348,035,316	2021-12-31
928	2021-12-30	426,970,527	1,210,000	18.1780	2,348,835,316	2021-12-24
929	2021-12-29	425,760,527	-410,000	18.1265	2,348,835,316	2021-12-24
930	2021-12-28	426,170,527	-110,000	18.1439	2,348,835,316	2021-12-24
931	2021-12-24	426,280,527	0	18.1486	2,348,835,316	2021-12-24
932	2021-12-23	426,280,527	-50,000	18.1486	2,348,835,316	2021-12-22
933	2021-12-22	426,330,527	-350,000	18.1507	2,348,835,316	2021-12-22
934	2021-12-21	426,680,527	-100,000	18.1656	2,348,835,316	2021-11-30
935	2021-12-20	426,780,527	680,000	18.1699	2,348,835,316	2021-11-30
936	2021-12-17	426,100,527	-190,000	18.1409	2,348,835,316	2021-11-30
937	2021-12-16	426,290,527	-610,000	18.1490	2,348,835,316	2021-11-30
938	2021-12-15	426,900,527	-450,000	18.1750	2,348,835,316	2021-11-30
939	2021-12-14	427,350,527	-35,000	18.1941	2,348,835,316	2021-11-30
940	2021-12-13	427,385,527	70,000	18.1956	2,348,835,316	2021-11-30
941	2021-12-10	427,315,527	0	18.1927	2,348,835,316	2021-11-30
942	2021-12-09	427,315,527	-540,000	18.1927	2,348,835,316	2021-11-30
943	2021-12-08	427,855,527	-120,000	18.2156	2,348,835,316	2021-11-30
944	2021-12-07	427,975,527	180,000	18.2208	2,348,835,316	2021-11-30
945	2021-12-06	427,795,527	30,000	18.2131	2,348,835,316	2021-11-30
946	2021-12-03	427,765,527	420,000	18.2118	2,348,835,316	2021-11-30
947	2021-12-02	427,345,527	280,000	18.1939	2,348,835,316	2021-11-30
948	2021-12-01	427,065,527	-140,000	18.1820	2,348,835,316	2021-11-30
949	2021-11-30	427,205,527	322,000	18.1880	2,348,835,316	2021-11-30
950	2021-11-29	426,883,527	-250,000	18.1743	2,348,835,316	2021-10-31
951	2021-11-26	427,133,527	-40,000	18.1849	2,348,835,316	2021-10-31
952	2021-11-25	427,173,527	52,084	18.1866	2,348,835,316	2021-10-31
953	2021-11-24	427,121,443	-152,500	18.1844	2,348,835,316	2021-10-31
954	2021-11-23	427,273,943	20,000	18.1909	2,348,835,316	2021-10-31
955	2021-11-22	427,253,943	100,000	18.1900	2,348,835,316	2021-10-31
956	2021-11-19	427,153,943	30,000	18.1858	2,348,835,316	2021-10-31
957	2021-11-18	427,123,943	-130,000	18.1845	2,348,835,316	2021-10-31
958	2021-11-17	427,253,943	-20,000	18.1900	2,348,835,316	2021-10-31
959	2021-11-16	427,273,943	0	18.1909	2,348,835,316	2021-10-31
960	2021-11-15	427,273,943	0	18.1909	2,348,835,316	2021-10-31
961	2021-11-12	427,273,943	0	18.1909	2,348,835,316	2021-10-31
962	2021-11-11	427,273,943	70,000	18.1909	2,348,835,316	2021-10-31
963	2021-11-10	427,203,943	92,086	18.1879	2,348,835,316	2021-10-31
964	2021-11-09	427,111,857	-120,000	18.1840	2,348,835,316	2021-10-31
965	2021-11-08	427,231,857	0	18.1891	2,348,835,316	2021-10-31
966	2021-11-05	427,231,857	0	18.1891	2,348,835,316	2021-10-31
967	2021-11-04	427,231,857	15,986	18.1891	2,348,835,316	2021-10-31
968	2021-11-03	427,215,871	750,000	18.1884	2,348,835,316	2021-10-31
969	2021-11-02	426,465,871	440,000	18.1565	2,348,835,316	2021-10-31
970	2021-11-01	426,025,871	-10,000	18.1377	2,348,835,316	2021-10-31
971	2021-10-29	426,035,871	0	18.1382	2,348,835,316	2021-09-30
972	2021-10-28	426,035,871	-80,000	18.1382	2,348,835,316	2021-09-30
973	2021-10-27	426,115,871	-280,000	18.1416	2,348,835,316	2021-09-30
974	2021-10-26	426,395,871	0	18.1535	2,348,835,316	2021-09-30
975	2021-10-25	426,395,871	200,000	18.1535	2,348,835,316	2021-09-30
976	2021-10-22	426,195,871	-46,136	18.1450	2,348,835,316	2021-09-30
977	2021-10-21	426,242,007	0	18.1470	2,348,835,316	2021-09-30
978	2021-10-20	426,242,007	0	18.1470	2,348,835,316	2021-09-30
979	2021-10-19	426,242,007	410,000	18.1470	2,348,835,316	2021-09-30
980	2021-10-18	425,832,007	110,000	18.1295	2,348,835,316	2021-09-30
981	2021-10-15	425,722,007	0	18.1248	2,348,835,316	2021-09-30
982	2021-10-12	425,722,007	200,000	18.1248	2,348,835,316	2021-09-30
983	2021-10-11	425,522,007	200,000	18.1163	2,348,835,316	2021-09-30
984	2021-10-08	425,322,007	50,000	18.1078	2,348,835,316	2021-09-30
985	2021-10-07	425,272,007	320,000	18.1057	2,348,835,316	2021-09-30
986	2021-10-06	424,952,007	50,000	18.0920	2,348,835,316	2021-09-30
987	2021-10-05	424,902,007	85,000	18.0899	2,348,835,316	2021-09-30
988	2021-10-04	424,817,007	20,000	18.0863	2,348,835,316	2021-09-30
989	2021-09-30	424,797,007	570,000	18.0854	2,348,835,316	2021-09-30
990	2021-09-29	424,227,007	20,000	18.0612	2,348,835,316	2021-08-31
991	2021-09-28	424,207,007	360,000	18.0603	2,348,835,316	2021-08-31
992	2021-09-27	423,847,007	480,000	18.0450	2,348,835,316	2021-08-31
993	2021-09-24	423,367,007	190,000	18.0246	2,348,835,316	2021-08-31
994	2021-09-23	423,177,007	590,000	18.0165	2,348,835,316	2021-08-31
995	2021-09-21	422,587,007	130,000	17.9913	2,348,835,316	2021-08-31
996	2021-09-20	422,457,007	-780,000	17.9858	2,348,835,316	2021-08-31
997	2021-09-17	423,237,007	-3,880,000	18.0190	2,348,835,316	2021-08-31
998	2021-09-16	427,117,007	1,570,000	18.1842	2,348,835,316	2021-08-31
999	2021-09-15	425,547,007	1,860,000	18.1174	2,348,835,316	2021-08-31
1000	2021-09-14	423,687,007	370,000	18.0382	2,348,835,316	2021-08-31
1001	2021-09-13	423,317,007	660,000	18.0224	2,348,835,316	2021-08-31
1002	2021-09-10	422,657,007	130,000	17.9943	2,348,835,316	2021-08-31
1003	2021-09-09	422,527,007	300,000	17.9888	2,348,835,316	2021-08-31
1004	2021-09-08	422,227,007	330,000	17.9760	2,348,835,316	2021-08-31
1005	2021-09-07	421,897,007	330,000	17.9620	2,348,835,316	2021-08-31
1006	2021-09-06	421,567,007	-640,000	17.9479	2,348,835,316	2021-08-31
1007	2021-09-03	422,207,007	-980,000	17.9752	2,348,835,316	2021-08-31
1008	2021-09-02	423,187,007	1,100,000	18.0169	2,348,835,316	2021-08-31
1009	2021-09-01	422,087,007	100,000	17.9701	2,348,835,316	2021-08-31
1010	2021-08-31	421,987,007	383,501	17.9658	2,348,835,316	2021-08-31
1011	2021-08-30	421,603,506	-380,000	17.9495	2,348,835,316	2021-07-31
1012	2021-08-27	421,983,506	780,000	17.9656	2,348,835,316	2021-07-31
1013	2021-08-26	421,203,506	-8,430,000	17.9324	2,348,835,316	2021-07-31
1014	2021-08-25	429,633,506	550,000	18.2913	2,348,835,316	2021-07-31
1015	2021-08-24	429,083,506	1,080,000	18.2679	2,348,835,316	2021-07-31
1016	2021-08-23	428,003,506	510,000	18.2219	2,348,835,316	2021-07-31
1017	2021-08-20	427,493,506	510,000	18.2002	2,348,835,316	2021-07-31
1018	2021-08-19	426,983,506	495,000	18.1785	2,348,835,316	2021-07-31
1019	2021-08-18	426,488,506	750,000	18.1574	2,348,835,316	2021-07-31
1020	2021-08-17	425,738,506	20,000	18.1255	2,348,835,316	2021-07-31
1021	2021-08-16	425,718,506	10,000	18.1247	2,348,835,316	2021-07-31
1022	2021-08-13	425,708,506	-9,900,000	18.1242	2,348,835,316	2021-07-31
1023	2021-08-12	435,608,506	1,080,000	18.5457	2,348,835,316	2021-07-31
1024	2021-08-11	434,528,506	-180,000	18.4997	2,348,835,316	2021-07-31
1025	2021-08-10	434,708,506	48,755	18.5074	2,348,835,316	2021-07-31
1026	2021-08-09	434,659,751	-400,000	18.5053	2,348,835,316	2021-07-31
1027	2021-08-06	435,059,751	1,470,000	18.5224	2,348,835,316	2021-07-31
1028	2021-08-05	433,589,751	100,000	18.4598	2,348,835,316	2021-07-31
1029	2021-08-04	433,489,751	-110,000	18.4555	2,348,835,316	2021-07-31
1030	2021-08-03	433,599,751	50,000	18.4602	2,348,835,316	2021-07-31
1031	2021-08-02	433,549,751	710,000	18.4581	2,348,835,316	2021-07-31
1032	2021-07-30	432,839,751	450,000	18.4278	2,348,835,316	2021-06-30
1033	2021-07-29	432,389,751	1,090,000	18.4087	2,348,835,316	2021-06-30
1034	2021-07-28	431,299,751	-270,000	18.3623	2,348,835,316	2021-06-30
1035	2021-07-27	431,569,751	770,000	18.3738	2,348,835,316	2021-06-30
1036	2021-07-26	430,799,751	132,000	18.3410	2,348,835,316	2021-06-30
1037	2021-07-23	430,667,751	560,000	18.3354	2,348,835,316	2021-06-30
1038	2021-07-22	430,107,751	1,666,000	18.3115	2,348,835,316	2021-06-30
1039	2021-07-21	428,441,751	990,000	18.2406	2,348,835,316	2021-06-30
1040	2021-07-20	427,451,751	1,874,672	18.1985	2,348,835,316	2021-06-30
1041	2021-07-19	425,577,079	-10,000	18.1186	2,348,835,316	2021-06-30
1042	2021-07-16	425,587,079	1,820,000	18.1191	2,348,835,316	2021-06-30
1043	2021-07-15	423,767,079	-20,000	18.0416	2,348,835,316	2021-06-30
1044	2021-07-14	423,787,079	430,000	18.0424	2,348,835,316	2021-06-30
1045	2021-07-13	423,357,079	840,000	18.0241	2,348,835,316	2021-06-30
1046	2021-07-12	422,517,079	500,000	17.9884	2,348,835,316	2021-06-30
1047	2021-07-09	422,017,079	1,310,000	17.9671	2,348,835,316	2021-06-30
1048	2021-07-08	420,707,079	1,680,000	17.9113	2,348,835,316	2021-06-30
1049	2021-07-07	419,027,079	2,320,000	17.8398	2,348,835,316	2021-06-30
1050	2021-07-06	416,707,079	948,976	17.7410	2,348,835,316	2021-06-30
1051	2021-07-05	415,758,103	-432,931	17.7006	2,348,835,316	2021-06-30
1052	2021-07-02	416,191,034	745,000	17.7190	2,348,835,316	2021-06-30
1053	2021-06-30	415,446,034	14,120,000	17.6873	2,348,835,316	2021-06-30
1054	2021-06-29	401,326,034	810,000	17.0862	2,348,835,316	2021-05-31
1055	2021-06-28	400,516,034	4,650,000	17.0517	2,348,835,316	2021-05-31
1056	2021-06-25	395,866,034	-10,000	16.8537	2,348,835,316	2021-05-31
1057	2021-06-24	395,876,034	-50,000	16.8541	2,348,835,316	2021-05-31
1058	2021-06-23	395,926,034	8,167	16.8563	2,348,835,316	2021-05-31
1059	2021-06-22	395,917,867	-110,000	16.8559	2,348,835,316	2021-05-31
1060	2021-06-21	396,027,867	144,329	16.8606	2,348,835,316	2021-05-31
1061	2021-06-18	395,883,538	-70,000	16.8545	2,348,835,316	2021-05-31
1062	2021-06-17	395,953,538	-690,000	16.8574	2,348,835,316	2021-05-31
1063	2021-06-16	396,643,538	410,000	16.8868	2,348,835,316	2021-05-31
1064	2021-06-15	396,233,538	30,000	16.8694	2,348,835,316	2021-05-31
1065	2021-06-11	396,203,538	120,000	16.8681	2,348,835,316	2021-05-31
1066	2021-06-10	396,083,538	-10,000	16.8630	2,348,835,316	2021-05-31
1067	2021-06-09	396,093,538	0	16.8634	2,348,835,316	2021-05-31
1068	2021-06-08	396,093,538	-240,000	16.8634	2,348,835,316	2021-05-31
1069	2021-06-07	396,333,538	120,000	16.8736	2,348,835,316	2021-05-31
1070	2021-06-04	396,213,538	-650,000	16.8685	2,348,835,316	2021-05-31
1071	2021-06-03	396,863,538	240,000	16.8962	2,348,835,316	2021-05-31
1072	2021-06-02	396,623,538	-260,000	16.8860	2,348,835,316	2021-05-31
1073	2021-06-01	396,883,538	-280,000	16.8970	2,348,835,316	2021-05-31
1074	2021-05-31	397,163,538	-440,000	16.9090	2,348,835,316	2021-05-31
1075	2021-05-28	397,603,538	-60,000	16.9277	2,348,835,316	2021-04-30
1076	2021-05-27	397,663,538	-230,000	16.9302	2,348,835,316	2021-04-30
1077	2021-05-26	397,893,538	-40,000	16.9400	2,348,835,316	2021-04-30
1078	2021-05-25	397,933,538	-310,000	16.9417	2,348,835,316	2021-04-30
1079	2021-05-24	398,243,538	-10,000	16.9549	2,348,835,316	2021-04-30
1080	2021-05-21	398,253,538	-70,000	16.9554	2,348,835,316	2021-04-30
1081	2021-05-20	398,323,538	-850,000	16.9583	2,348,835,316	2021-04-30
1082	2021-05-18	399,173,538	-50,000	16.9945	2,348,835,316	2021-04-30
1083	2021-05-17	399,223,538	-60,000	16.9967	2,348,835,316	2021-04-30
1084	2021-05-14	399,283,538	-80,000	16.9992	2,348,835,316	2021-04-30
1085	2021-05-13	399,363,538	-40,000	17.0026	2,348,835,316	2021-04-30
1086	2021-05-12	399,403,538	1,769	17.0043	2,348,835,316	2021-04-30
1087	2021-05-11	399,401,769	-180,000	17.0042	2,348,835,316	2021-04-30
1088	2021-05-10	399,581,769	-305,888	17.0119	2,348,835,316	2021-04-30
1089	2021-05-07	399,887,657	-90,000	17.0249	2,348,835,316	2021-04-30
1090	2021-05-06	399,977,657	10,000	17.0288	2,348,835,316	2021-04-30
1091	2021-05-05	399,967,657	-110,000	17.0283	2,348,835,316	2021-04-30
1092	2021-05-04	400,077,657	-120,000	17.0330	2,348,835,316	2021-04-30
1093	2021-05-03	400,197,657	1,700,000	17.0381	2,348,835,316	2021-04-30
1094	2021-04-30	398,497,657	0	16.9658	2,348,835,316	2021-04-30
1095	2021-04-29	398,497,657	-10,000	16.9658	2,348,835,316	2021-03-31
1096	2021-04-28	398,507,657	32,576	16.9662	2,348,835,316	2021-03-31
1097	2021-04-27	398,475,081	0	16.9648	2,348,835,316	2021-03-31
1098	2021-04-26	398,475,081	-80,000	16.9648	2,348,835,316	2021-03-31
1099	2021-04-23	398,555,081	60,000	16.9682	2,348,835,316	2021-03-31
1100	2021-04-22	398,495,081	24	16.9656	2,348,835,316	2021-03-31
1101	2021-04-21	398,495,057	-2,993,061	16.9656	2,348,835,316	2021-03-31
1102	2021-04-20	401,488,118	-95,527	17.0931	2,348,835,316	2021-03-31
1103	2021-04-19	401,583,645	0	17.0971	2,348,835,316	2021-03-31
1104	2021-04-16	401,583,645	-250,000	17.0971	2,348,835,316	2021-03-31
1105	2021-04-15	401,833,645	-20,000	17.1078	2,348,835,316	2021-03-31
1106	2021-04-14	401,853,645	245,000	17.1086	2,348,835,316	2021-03-31
1107	2021-04-13	401,608,645	221,249	17.0982	2,348,835,316	2021-03-31
1108	2021-04-12	401,387,396	-50,000	17.0888	2,348,835,316	2021-03-31
1109	2021-04-09	401,437,396	-20,000	17.0909	2,348,835,316	2021-03-31
1110	2021-04-08	401,457,396	-20,000	17.0918	2,348,835,316	2021-03-31
1111	2021-04-07	401,477,396	-20,000	17.0926	2,348,835,316	2021-03-31
1112	2021-04-01	401,497,396	-20,000	17.0935	2,348,835,316	2021-03-31
1113	2021-03-31	401,517,396	102,637	17.0943	2,348,835,316	2021-03-31
1114	2021-03-30	401,414,759	-100,000	17.0899	2,348,835,316	2021-02-28
1115	2021-03-29	401,514,759	-20,000	17.0942	2,348,835,316	2021-02-28
1116	2021-03-26	401,534,759	370,000	17.0951	2,348,835,316	2021-02-28
1117	2021-03-25	401,164,759	122,557	17.0793	2,348,835,316	2021-02-28
1118	2021-03-24	401,042,202	80,000	17.0741	2,348,835,316	2021-02-28
1119	2021-03-23	400,962,202	-45,000	17.0707	2,348,835,316	2021-02-28
1120	2021-03-22	401,007,202	-310,000	17.0726	2,348,835,316	2021-02-28
1121	2021-03-19	401,317,202	4,800	17.0858	2,348,835,316	2021-02-28
1122	2021-03-18	401,312,402	250,000	17.0856	2,348,835,316	2021-02-28
1123	2021-03-17	401,062,402	-330,000	17.0749	2,348,835,316	2021-02-28
1124	2021-03-16	401,392,402	-500,000	17.0890	2,348,835,316	2021-02-28
1125	2021-03-15	401,892,402	-730,000	17.1103	2,348,835,316	2021-02-28
1126	2021-03-12	402,622,402	10,000	17.1414	2,348,835,316	2021-02-28
1127	2021-03-11	402,612,402	190,000	17.1409	2,348,835,316	2021-02-28
1128	2021-03-10	402,422,402	100,000	17.1328	2,348,835,316	2021-02-28
1129	2021-03-09	402,322,402	3,660,000	17.1286	2,348,835,316	2021-02-28
1130	2021-03-08	398,662,402	230,000	16.9728	2,348,835,316	2021-02-28
1131	2021-03-05	398,432,402	-30,000	16.9630	2,348,835,316	2021-02-28
1132	2021-03-04	398,462,402	484,320	16.9643	2,348,835,316	2021-02-28
1133	2021-03-03	397,978,082	-330,000	16.9436	2,348,835,316	2021-02-28
1134	2021-03-02	398,308,082	-250,668	16.9577	2,348,835,316	2021-02-28
1135	2021-03-01	398,558,750	-1,290,000	16.9684	2,348,835,316	2021-02-28
1136	2021-02-26	399,848,750	170,000	17.0233	2,348,835,316	2021-01-31
1137	2021-02-25	399,678,750	-1,210,000	17.0160	2,348,835,316	2021-01-31
1138	2021-02-24	400,888,750	170,000	17.0676	2,348,835,316	2021-01-31
1139	2021-02-23	400,718,750	568,390	17.0603	2,348,835,316	2021-01-31
1140	2021-02-22	400,150,360	3,420,000	17.0361	2,348,835,316	2021-01-31
1141	2021-02-19	396,730,360	1,621,388	16.8905	2,348,835,316	2021-01-31
1142	2021-02-18	395,108,972	10,194,350	16.8215	2,348,835,316	2021-01-31
1143	2021-02-17	384,914,622	400,000	16.3875	2,348,835,316	2021-01-31
1144	2021-02-16	384,514,622	190,000	16.3704	2,348,835,316	2021-01-31
1145	2021-02-11	384,324,622	1,848	16.3623	2,348,835,316	2021-01-31
1146	2021-02-10	384,322,774	-10,000	16.3623	2,348,835,316	2021-01-31
1147	2021-02-09	384,332,774	0	16.3627	2,348,835,316	2021-01-31
1148	2021-02-08	384,332,774	-10,000	16.3627	2,348,835,316	2021-01-31
1149	2021-02-05	384,342,774	0	16.3631	2,348,835,316	2021-01-31
1150	2021-02-04	384,342,774	0	16.3631	2,348,835,316	2021-01-31
1151	2021-02-03	384,342,774	-50,000	16.3631	2,348,835,316	2021-01-31
1152	2021-02-02	384,392,774	0	16.3653	2,348,835,316	2021-01-31
1153	2021-02-01	384,392,774	50,000	16.3653	2,348,835,316	2021-01-31
1154	2021-01-29	384,342,774	540,000	16.3631	2,348,835,316	2020-12-31
1155	2021-01-28	383,802,774	50,000	16.3401	2,348,835,316	2020-12-31
1156	2021-01-27	383,752,774	530,000	16.3380	2,348,835,316	2020-12-31
1157	2021-01-26	383,222,774	40,000	16.3154	2,348,835,316	2020-12-31
1158	2021-01-25	383,182,774	332,500	16.3137	2,348,835,316	2020-12-31
1159	2021-01-22	382,850,274	510,000	16.2996	2,348,835,316	2020-12-31
1160	2021-01-21	382,340,274	0	16.2779	2,348,835,316	2020-12-31
1161	2021-01-20	382,340,274	0	16.2779	2,348,835,316	2020-12-31
1162	2021-01-19	382,340,274	325,500	16.2779	2,348,835,316	2020-12-31
1163	2021-01-18	382,014,774	-20,000	16.2640	2,348,835,316	2020-12-31
1164	2021-01-15	382,034,774	0	16.2649	2,348,835,316	2020-12-31
1165	2021-01-14	382,034,774	2,160	16.2649	2,348,835,316	2020-12-31
1166	2021-01-13	382,032,614	-50,000	16.2648	2,348,835,316	2020-12-31
1167	2021-01-12	382,082,614	-68,132	16.2669	2,348,835,316	2020-12-31
1168	2021-01-11	382,150,746	0	16.2698	2,348,835,316	2020-12-31
1169	2021-01-08	382,150,746	-10,000	16.2698	2,348,835,316	2020-12-31
1170	2021-01-07	382,160,746	340,000	16.2702	2,348,835,316	2020-12-31
1171	2021-01-06	381,820,746	-60,000	16.2557	2,348,835,316	2020-12-31
1172	2021-01-05	381,880,746	-30,000	16.2583	2,348,835,316	2020-12-31
1173	2021-01-04	381,910,746	0	16.2596	2,348,835,316	2020-12-31
1174	2020-12-31	381,910,746	0	16.2596	2,348,835,316	2020-12-31
1175	2020-12-30	381,910,746	-10,000	16.2596	2,348,835,316	2020-11-30
1176	2020-12-29	381,920,746	-70,000	16.2600	2,348,835,316	2020-11-30
1177	2020-12-28	381,990,746	0	16.2630	2,348,835,316	2020-11-30
1178	2020-12-24	381,990,746	0	16.2630	2,348,835,316	2020-11-30
1179	2020-12-23	381,990,746	0	16.2630	2,348,835,316	2020-11-30
1180	2020-12-22	381,990,746	60,000	16.2630	2,348,835,316	2020-11-30
1181	2020-12-21	381,930,746	-319,500	16.2604	2,348,835,316	2020-11-30
1182	2020-12-18	382,250,246	0	16.2740	2,348,835,316	2020-11-30
1183	2020-12-17	382,250,246	-60,000	16.2740	2,348,835,316	2020-11-30
1184	2020-12-16	382,310,246	30,000	16.2766	2,348,835,316	2020-11-30
1185	2020-12-15	382,280,246	0	16.2753	2,348,835,316	2020-11-30
1186	2020-12-14	382,280,246	400,000	16.2753	2,348,835,316	2020-11-30
1187	2020-12-11	381,880,246	-220,000	16.2583	2,348,835,316	2020-11-30
1188	2020-12-10	382,100,246	75,420	16.2676	2,348,835,316	2020-11-30
1189	2020-12-09	382,024,826	377	16.2644	2,348,835,316	2020-11-30
1190	2020-12-08	382,024,449	10,000	16.2644	2,348,835,316	2020-11-30
1191	2020-12-07	382,014,449	-101,250	16.2640	2,348,835,316	2020-11-30
1192	2020-12-04	382,115,699	-90,000	16.2683	2,348,835,316	2020-11-30
1193	2020-12-03	382,205,699	0	16.2721	2,348,835,316	2020-11-30
1194	2020-12-02	382,205,699	240,000	16.2721	2,348,835,316	2020-11-30
1195	2020-12-01	381,965,699	10,000	16.2619	2,348,835,316	2020-11-30
1196	2020-11-30	381,955,699	0	16.2615	2,348,835,316	2020-11-30
1197	2020-11-27	381,955,699	360,000	16.2615	2,348,835,316	2020-10-31
1198	2020-11-26	381,595,699	-20,000	16.2462	2,348,835,316	2020-10-31
1199	2020-11-25	381,615,699	-70,000	16.2470	2,348,835,316	2020-10-31
1200	2020-11-24	381,685,699	0	16.2500	2,348,835,316	2020-10-31
1201	2020-11-23	381,685,699	-20,000	16.2500	2,348,835,316	2020-10-31
1202	2020-11-20	381,705,699	70,000	16.2508	2,348,835,316	2020-10-31
1203	2020-11-19	381,635,699	10,001	16.2479	2,348,835,316	2020-10-31
1204	2020-11-18	381,625,698	0	16.2474	2,348,835,316	2020-10-31
1205	2020-11-17	381,625,698	0	16.2474	2,348,835,316	2020-10-31
1206	2020-11-16	381,625,698	0	16.2474	2,348,835,316	2020-10-31
1207	2020-11-13	381,625,698	0	16.2474	2,348,835,316	2020-10-31
1208	2020-11-12	381,625,698	447,122	16.2474	2,348,835,316	2020-10-31
1209	2020-11-11	381,178,576	120,000	16.2284	2,348,835,316	2020-10-31
1210	2020-11-10	381,058,576	0	16.2233	2,348,835,316	2020-10-31
1211	2020-11-09	381,058,576	20,000	16.2233	2,348,835,316	2020-10-31
1212	2020-11-06	381,038,576	-100,000	16.2224	2,348,835,316	2020-10-31
1213	2020-11-05	381,138,576	-10,000	16.2267	2,348,835,316	2020-10-31
1214	2020-11-04	381,148,576	-470,000	16.2271	2,348,835,316	2020-10-31
1215	2020-11-03	381,618,576	0	16.2471	2,348,835,316	2020-10-31
1216	2020-11-02	381,618,576	-170,000	16.2471	2,348,835,316	2020-10-31
1217	2020-10-30	381,788,576	0	16.2544	2,348,835,316	2020-09-30
1218	2020-10-29	381,788,576	-20,000	16.2544	2,348,835,316	2020-09-30
1219	2020-10-28	381,808,576	0	16.2552	2,348,835,316	2020-09-30
1220	2020-10-27	381,808,576	-400,000	16.2552	2,348,835,316	2020-09-30
1221	2020-10-23	382,208,576	-180,000	16.2723	2,348,835,316	2020-09-30
1222	2020-10-22	382,388,576	-20,000	16.2799	2,348,835,316	2020-09-30
1223	2020-10-21	382,408,576	-80,000	16.2808	2,348,835,316	2020-09-30
1224	2020-10-20	382,488,576	-10,000	16.2842	2,348,835,316	2020-09-30
1225	2020-10-19	382,498,576	0	16.2846	2,348,835,316	2020-09-30
1226	2020-10-16	382,498,576	-100,000	16.2846	2,348,835,316	2020-09-30
1227	2020-10-15	382,598,576	-100,000	16.2889	2,348,835,316	2020-09-30
1228	2020-10-14	382,698,576	100,000	16.2931	2,348,835,316	2020-09-30
1229	2020-10-12	382,598,576	200,000	16.2889	2,348,835,316	2020-09-30
1230	2020-10-09	382,398,576	-110,000	16.2803	2,348,835,316	2020-09-30
1231	2020-10-08	382,508,576	-130,000	16.2850	2,348,835,316	2020-09-30
1232	2020-10-07	382,638,576	-20,000	16.2906	2,348,835,316	2020-09-30
1233	2020-10-06	382,658,576	-250,000	16.2914	2,348,835,316	2020-09-30
1234	2020-10-05	382,908,576	0	16.3021	2,348,835,316	2020-09-30
1235	2020-09-30	382,908,576	-570,000	16.3021	2,348,835,316	2020-09-30
1236	2020-09-29	383,478,576	-500,000	16.3263	2,348,835,316	2020-08-31
1237	2020-09-28	383,978,576	-370,000	16.3476	2,348,835,316	2020-08-31
1238	2020-09-25	384,348,576	-280,000	16.3634	2,348,835,316	2020-08-31
1239	2020-09-24	384,628,576	-158,315	16.3753	2,348,835,316	2020-08-31
1240	2020-09-23	384,786,891	0	16.3820	2,348,835,316	2020-08-31
1241	2020-09-22	384,786,891	0	16.3820	2,348,835,316	2020-08-31
1242	2020-09-21	384,786,891	0	16.3820	2,348,835,316	2020-08-31
1243	2020-09-18	384,786,891	-270,000	16.3820	2,348,835,316	2020-08-31
1244	2020-09-17	385,056,891	-130,000	16.3935	2,348,835,316	2020-08-31
1245	2020-09-16	385,186,891	-60,000	16.3991	2,348,835,316	2020-08-31
1246	2020-09-15	385,246,891	-280,000	16.4016	2,348,835,316	2020-08-31
1247	2020-09-14	385,526,891	-110,000	16.4135	2,348,835,316	2020-08-31
1248	2020-09-11	385,636,891	10,000	16.4182	2,348,835,316	2020-08-31
1249	2020-09-10	385,626,891	-220,000	16.4178	2,348,835,316	2020-08-31
1250	2020-09-09	385,846,891	0	16.4272	2,348,835,316	2020-08-31
1251	2020-09-08	385,846,891	0	16.4272	2,348,835,316	2020-08-31
1252	2020-09-07	385,846,891	-180,000	16.4272	2,348,835,316	2020-08-31
1253	2020-09-04	386,026,891	-100,000	16.4348	2,348,835,316	2020-08-31
1254	2020-09-03	386,126,891	-274,000	16.4391	2,348,835,316	2020-08-31
1255	2020-09-02	386,400,891	529,860	16.4507	2,348,835,316	2020-08-31
1256	2020-09-01	385,871,031	-30,000	16.4282	2,348,835,316	2020-08-31
1257	2020-08-31	385,901,031	30,459	16.4295	2,348,835,316	2020-08-31
1258	2020-08-28	385,870,572	-30,000	16.4282	2,348,835,316	2020-07-31
1259	2020-08-27	385,900,572	124,000	16.4294	2,348,835,316	2020-07-31
1260	2020-08-26	385,776,572	0	16.4242	2,348,835,316	2020-07-31
1261	2020-08-25	385,776,572	-20,000	16.4242	2,348,835,316	2020-07-31
1262	2020-08-24	385,796,572	0	16.4250	2,348,835,316	2020-07-31
1263	2020-08-21	385,796,572	0	16.4250	2,348,835,316	2020-07-31
1264	2020-08-20	385,796,572	-50,000	16.4250	2,348,835,316	2020-07-31
1265	2020-08-19	385,846,572	60,000	16.4271	2,348,835,316	2020-07-31
1266	2020-08-18	385,786,572	-90,000	16.4246	2,348,835,316	2020-07-31
1267	2020-08-17	385,876,572	140,398	16.4284	2,348,835,316	2020-07-31
1268	2020-08-14	385,736,174	106,250	16.4224	2,348,835,316	2020-07-31
1269	2020-08-13	385,629,924	180,000	16.4179	2,348,835,316	2020-07-31
1270	2020-08-12	385,449,924	-400,000	16.4103	2,348,835,316	2020-07-31
1271	2020-08-11	385,849,924	280,000	16.4273	2,348,835,316	2020-07-31
1272	2020-08-10	385,569,924	0	16.4154	2,348,835,316	2020-07-31
1273	2020-08-07	385,569,924	40,000	16.4154	2,348,835,316	2020-07-31
1274	2020-08-06	385,529,924	-100,000	16.4137	2,348,835,316	2020-07-31
1275	2020-08-05	385,629,924	30,000	16.4179	2,348,835,316	2020-07-31
1276	2020-08-04	385,599,924	0	16.4166	2,348,835,316	2020-07-31
1277	2020-08-03	385,599,924	-40,000	16.4166	2,348,835,316	2020-07-31
1278	2020-07-31	385,639,924	0	16.4183	2,348,835,316	2020-07-31
1279	2020-07-30	385,639,924	-290,000	16.4183	2,348,835,316	2020-06-30
1280	2020-07-29	385,929,924	-30,000	16.4307	2,348,835,316	2020-06-30
1281	2020-07-28	385,959,924	-30,000	16.4320	2,348,835,316	2020-06-30
1282	2020-07-27	385,989,924	0	16.4332	2,348,835,316	2020-06-30
1283	2020-07-24	385,989,924	230,000	16.4332	2,348,835,316	2020-06-30
1284	2020-07-23	385,759,924	0	16.4235	2,348,835,316	2020-06-30
1285	2020-07-22	385,759,924	0	16.4235	2,348,835,316	2020-06-30
1286	2020-07-21	385,759,924	-30,000	16.4235	2,348,835,316	2020-06-30
1287	2020-07-20	385,789,924	-120,129	16.4247	2,348,835,316	2020-06-30
1288	2020-07-17	385,910,053	0	16.4298	2,348,835,316	2020-06-30
1289	2020-07-16	385,910,053	-190,000	16.4298	2,348,835,316	2020-06-30
1290	2020-07-15	386,100,053	220,038	16.4379	2,348,835,316	2020-06-30
1291	2020-07-14	385,880,015	-130,000	16.4286	2,348,835,316	2020-06-30
1292	2020-07-13	386,010,015	-50,000	16.4341	2,348,835,316	2020-06-30
1293	2020-07-10	386,060,015	-200,000	16.4362	2,348,835,316	2020-06-30
1294	2020-07-09	386,260,015	-197,722	16.4447	2,348,835,316	2020-06-30
1295	2020-07-08	386,457,737	-220,000	16.4532	2,348,835,316	2020-06-30
1296	2020-07-07	386,677,737	-110,000	16.4625	2,348,835,316	2020-06-30
1297	2020-07-06	386,787,737	-78,688	16.4672	2,348,835,316	2020-06-30
1298	2020-07-03	386,866,425	-130,000	16.4706	2,348,835,316	2020-06-30
1299	2020-07-02	386,996,425	-178,673	16.4761	2,348,835,316	2020-06-30
1300	2020-06-30	387,175,098	-10,000	16.4837	2,348,835,316	2020-06-30
1301	2020-06-29	387,185,098	0	16.4841	2,348,835,316	2020-05-31
1302	2020-06-26	387,185,098	-243,400	16.4841	2,348,835,316	2020-05-31
1303	2020-06-24	387,428,498	210,000	16.4945	2,348,835,316	2020-05-31
1304	2020-06-23	387,218,498	0	16.4856	2,348,835,316	2020-05-31
1305	2020-06-22	387,218,498	-100,000	16.4856	2,348,835,316	2020-05-31
1306	2020-06-19	387,318,498	0	16.4898	2,348,835,316	2020-05-31
1307	2020-06-18	387,318,498	-20,000	16.4898	2,348,835,316	2020-05-31
1308	2020-06-17	387,338,498	-190,000	16.4907	2,348,835,316	2020-05-31
1309	2020-06-16	387,528,498	-40,000	16.4988	2,348,835,316	2020-05-31
1310	2020-06-15	387,568,498	-100,000	16.5005	2,348,835,316	2020-05-31
1311	2020-06-12	387,668,498	0	16.5047	2,348,835,316	2020-05-31
1312	2020-06-11	387,668,498	-30,000	16.5047	2,348,835,316	2020-05-31
1313	2020-06-10	387,698,498	-230,000	16.5060	2,348,835,316	2020-05-31
1314	2020-06-09	387,928,498	-30,000	16.5158	2,348,835,316	2020-05-31
1315	2020-06-08	387,958,498	0	16.5171	2,348,835,316	2020-05-31
1316	2020-06-05	387,958,498	-20,000	16.5171	2,348,835,316	2020-05-31
1317	2020-06-04	387,978,498	-300,000	16.5179	2,348,835,316	2020-05-31
1318	2020-06-03	388,278,498	-340,000	16.5307	2,348,835,316	2020-05-31
1319	2020-06-02	388,618,498	-100,000	16.5452	2,348,835,316	2020-05-31
1320	2020-06-01	388,718,498	-50,000	16.5494	2,348,835,316	2020-05-31
1321	2020-05-29	388,768,498	0	16.5515	2,348,835,316	2020-04-30
1322	2020-05-28	388,768,498	-548,000	16.5515	2,348,835,316	2020-04-30
1323	2020-05-27	389,316,498	50,000	16.5749	2,348,835,316	2020-04-30
1324	2020-05-26	389,266,498	-140,000	16.5727	2,348,835,316	2020-04-30
1325	2020-05-25	389,406,498	140,000	16.5787	2,348,835,316	2020-04-30
1326	2020-05-22	389,266,498	-100,000	16.5727	2,348,835,316	2020-04-30
1327	2020-05-21	389,366,498	-200,000	16.5770	2,348,835,316	2020-04-30
1328	2020-05-20	389,566,498	-10,000	16.5855	2,348,835,316	2020-04-30
1329	2020-05-19	389,576,498	-8,404	16.5859	2,348,835,316	2020-04-30
1330	2020-05-18	389,584,902	-20,000	16.5863	2,348,835,316	2020-04-30
1331	2020-05-15	389,604,902	-70,000	16.5872	2,348,835,316	2020-04-30
1332	2020-05-14	389,674,902	0	16.5901	2,348,835,316	2020-04-30
1333	2020-05-13	389,674,902	50,000	16.5901	2,348,835,316	2020-04-30
1334	2020-05-12	389,624,902	-40,000	16.5880	2,348,835,316	2020-04-30
1335	2020-05-11	389,664,902	-10,000	16.5897	2,348,835,316	2020-04-30
1336	2020-05-08	389,674,902	50,000	16.5901	2,348,835,316	2020-04-30
1337	2020-05-07	389,624,902	-10,000	16.5880	2,348,835,316	2020-04-30
1338	2020-05-06	389,634,902	20,000	16.5884	2,348,835,316	2020-04-30
1339	2020-05-05	389,614,902	-90,000	16.5876	2,348,835,316	2020-04-30
1340	2020-05-04	389,704,902	-4,000	16.5914	2,348,835,316	2020-04-30
1341	2020-04-29	389,708,902	0	16.5916	2,348,835,316	2020-03-31
1342	2020-04-28	389,708,902	0	16.5916	2,348,835,316	2020-03-31
1343	2020-04-27	389,708,902	0	16.5916	2,348,835,316	2020-03-31
1344	2020-04-24	389,708,902	-220,000	16.5916	2,348,835,316	2020-03-31
1345	2020-04-23	389,928,902	-410,000	16.6009	2,348,835,316	2020-03-31
1346	2020-04-22	390,338,902	40,000	16.6184	2,348,835,316	2020-03-31
1347	2020-04-21	390,298,902	0	16.6167	2,348,835,316	2020-03-31
1348	2020-04-20	390,298,902	220,000	16.6167	2,348,835,316	2020-03-31
1349	2020-04-17	390,078,902	-200,000	16.6073	2,348,835,316	2020-03-31
1350	2020-04-16	390,278,902	-1,060,000	16.6158	2,348,835,316	2020-03-31
1351	2020-04-15	391,338,902	20,000	16.6610	2,348,835,316	2020-03-31
1352	2020-04-14	391,318,902	100,000	16.6601	2,348,835,316	2020-03-31
1353	2020-04-09	391,218,902	-280	16.6559	2,348,835,316	2020-03-31
1354	2020-04-08	391,219,182	-190,000	16.6559	2,348,835,316	2020-03-31
1355	2020-04-07	391,409,182	0	16.6640	2,348,835,316	2020-03-31
1356	2020-04-06	391,409,182	-1,250,000	16.6640	2,348,835,316	2020-03-31
1357	2020-04-03	392,659,182	0	16.7172	2,348,835,316	2020-03-31
1358	2020-04-02	392,659,182	-103,750	16.7172	2,348,835,316	2020-03-31
1359	2020-04-01	392,762,932	0	16.7216	2,348,835,316	2020-03-31
1360	2020-03-31	392,762,932	0	16.7216	2,348,835,316	2020-03-31
1361	2020-03-30	392,762,932	0	16.7216	2,348,835,316	2020-02-29
1362	2020-03-27	392,762,932	0	16.7216	2,348,835,316	2020-02-29
1363	2020-03-26	392,762,932	0	16.7216	2,348,835,316	2020-02-29
1364	2020-03-25	392,762,932	-10,000	16.7216	2,348,835,316	2020-02-29
1365	2020-03-24	392,772,932	120,000	16.7220	2,348,835,316	2020-02-29
1366	2020-03-23	392,652,932	-1,410,000	16.7169	2,348,835,316	2020-02-29
1367	2020-03-20	394,062,932	0	16.7770	2,348,835,316	2020-02-29
1368	2020-03-19	394,062,932	310,000	16.7770	2,348,835,316	2020-02-29
1369	2020-03-18	393,752,932	-10,000	16.7638	2,348,835,316	2020-02-29
1370	2020-03-17	393,762,932	-3,160,000	16.7642	2,348,835,316	2020-02-29
1371	2020-03-16	396,922,932	-960,000	16.8987	2,348,835,316	2020-02-29
1372	2020-03-13	397,882,932	32,378	16.9396	2,348,835,316	2020-02-29
1373	2020-03-12	397,850,554	-710,000	16.9382	2,348,835,316	2020-02-29
1374	2020-03-11	398,560,554	-1,941,584	16.9684	2,348,835,316	2020-02-29
1375	2020-03-10	400,502,138	-220,000	17.0511	2,348,835,316	2020-02-29
1376	2020-03-09	400,722,138	-370,000	17.0605	2,348,835,316	2020-02-29
1377	2020-03-06	401,092,138	-540,398	17.0762	2,348,835,316	2020-02-29
1378	2020-03-05	401,632,536	-270,000	17.0992	2,348,835,316	2020-02-29
1379	2020-03-04	401,902,536	-110,000	17.1107	2,348,835,316	2020-02-29
1380	2020-03-03	402,012,536	-500,000	17.1154	2,348,835,316	2020-02-29
1381	2020-03-02	402,512,536	20,000	17.1367	2,348,835,316	2020-02-29
1382	2020-02-28	402,492,536	0	17.1358	2,348,835,316	2020-01-31
1383	2020-02-27	402,492,536	-260,000	17.1358	2,348,835,316	2020-01-31
1384	2020-02-26	402,752,536	-100,000	17.1469	2,348,835,316	2020-01-31
1385	2020-02-25	402,852,536	0	17.1512	2,348,835,316	2020-01-31
1386	2020-02-24	402,852,536	0	17.1512	2,348,835,316	2020-01-31
1387	2020-02-21	402,852,536	-200,000	17.1512	2,348,835,316	2020-01-31
1388	2020-02-20	403,052,536	-10,000	17.1597	2,348,835,316	2020-01-31
1389	2020-02-19	403,062,536	-320,000	17.1601	2,348,835,316	2020-01-31
1390	2020-02-18	403,382,536	0	17.1737	2,348,835,316	2020-01-31
1391	2020-02-17	403,382,536	-220,000	17.1737	2,348,835,316	2020-01-31
1392	2020-02-14	403,602,536	60,000	17.1831	2,348,835,316	2020-01-31
1393	2020-02-13	403,542,536	-90,000	17.1805	2,348,835,316	2020-01-31
1394	2020-02-12	403,632,536	0	17.1844	2,348,835,316	2020-01-31
1395	2020-02-11	403,632,536	0	17.1844	2,348,835,316	2020-01-31
1396	2020-02-10	403,632,536	-770,000	17.1844	2,348,835,316	2020-01-31
1397	2020-02-07	404,402,536	0	17.2172	2,348,835,316	2020-01-31
1398	2020-02-06	404,402,536	-90,000	17.2172	2,348,835,316	2020-01-31
1399	2020-02-05	404,492,536	-80,000	17.2210	2,348,835,316	2020-01-31
1400	2020-02-04	404,572,536	-390,000	17.2244	2,348,835,316	2020-01-31
1401	2020-02-03	404,962,536	-110,000	17.2410	2,348,835,316	2020-01-31
1402	2020-01-31	405,072,536	-60,000	17.2457	2,348,835,316	2020-01-31
1403	2020-01-30	405,132,536	-440,000	17.2482	2,348,835,316	2019-12-31
1404	2020-01-29	405,572,536	-140,000	17.2670	2,348,835,316	2019-12-31
1405	2020-01-24	405,712,536	0	17.2729	2,348,835,316	2019-12-31
1406	2020-01-23	405,712,536	66,000	17.2729	2,348,835,316	2019-12-31
1407	2020-01-22	405,646,536	0	17.2701	2,348,835,316	2019-12-31
1408	2020-01-21	405,646,536	0	17.2701	2,348,835,316	2019-12-31
1409	2020-01-20	405,646,536	200,000	17.2701	2,348,835,316	2019-12-31
1410	2020-01-17	405,446,536	0	17.2616	2,348,835,316	2019-12-31
1411	2020-01-16	405,446,536	40,000	17.2616	2,348,835,316	2019-12-31
1412	2020-01-15	405,406,536	-20,000	17.2599	2,348,835,316	2019-12-31
1413	2020-01-14	405,426,536	-60,000	17.2607	2,348,835,316	2019-12-31
1414	2020-01-13	405,486,536	0	17.2633	2,348,835,316	2019-12-31
1415	2020-01-10	405,486,536	20,000	17.2633	2,348,835,316	2019-12-31
1416	2020-01-09	405,466,536	-20,000	17.2625	2,348,835,316	2019-12-31
1417	2020-01-08	405,486,536	0	17.2633	2,348,835,316	2019-12-31
1418	2020-01-07	405,486,536	0	17.2633	2,348,835,316	2019-12-31
1419	2020-01-06	405,486,536	0	17.2633	2,348,835,316	2019-12-31
1420	2020-01-03	405,486,536	-120,000	17.2633	2,348,835,316	2019-12-31
1421	2020-01-02	405,606,536	-20,000	17.2684	2,348,835,316	2019-12-31
1422	2019-12-31	405,626,536	0	17.2693	2,348,835,316	2019-12-31
1423	2019-12-30	405,626,536	0	17.2693	2,348,835,316	2019-11-30
1424	2019-12-27	405,626,536	0	17.2693	2,348,835,316	2019-11-30
1425	2019-12-24	405,626,536	0	17.2693	2,348,835,316	2019-11-30
1426	2019-12-23	405,626,536	-40,000	17.2693	2,348,835,316	2019-11-30
1427	2019-12-20	405,666,536	-100,000	17.2710	2,348,835,316	2019-11-30
1428	2019-12-19	405,766,536	9,450	17.2752	2,348,835,316	2019-11-30
1429	2019-12-18	405,757,086	-20,000	17.2748	2,348,835,316	2019-11-30
1430	2019-12-17	405,777,086	-380,000	17.2757	2,348,835,316	2019-11-30
1431	2019-12-16	406,157,086	-830,000	17.2919	2,348,835,316	2019-11-30
1432	2019-12-13	406,987,086	-220,000	17.3272	2,348,835,316	2019-11-30
1433	2019-12-12	407,207,086	-100,000	17.3366	2,348,835,316	2019-11-30
1434	2019-12-11	407,307,086	0	17.3408	2,348,835,316	2019-11-30
1435	2019-12-10	407,307,086	0	17.3408	2,348,835,316	2019-11-30
1436	2019-12-09	407,307,086	280,000	17.3408	2,348,835,316	2019-11-30
1437	2019-12-06	407,027,086	-80,000	17.3289	2,348,835,316	2019-11-30
1438	2019-12-05	407,107,086	0	17.3323	2,348,835,316	2019-11-30
1439	2019-12-04	407,107,086	30,000	17.3323	2,348,835,316	2019-11-30
1440	2019-12-03	407,077,086	0	17.3310	2,348,835,316	2019-11-30
1441	2019-12-02	407,077,086	-790,000	17.3310	2,348,835,316	2019-11-30
1442	2019-11-29	407,867,086	-30,000	17.3647	2,348,835,316	2019-10-31
1443	2019-11-28	407,897,086	-7,729	17.3659	2,348,835,316	2019-10-31
1444	2019-11-27	407,904,815	70,000	17.3663	2,348,835,316	2019-10-31
1445	2019-11-26	407,834,815	10,999	17.3633	2,348,835,316	2019-10-31
1446	2019-11-25	407,823,816	-310,000	17.3628	2,348,835,316	2019-10-31
1447	2019-11-22	408,133,816	-120,000	17.3760	2,348,835,316	2019-10-31
1448	2019-11-21	408,253,816	-20,000	17.3811	2,348,835,316	2019-10-31
1449	2019-11-20	408,273,816	100,000	17.3820	2,348,835,316	2019-10-31
1450	2019-11-19	408,173,816	-1,360,000	17.3777	2,348,835,316	2019-10-31
1451	2019-11-18	409,533,816	-674,500	17.4356	2,348,835,316	2019-10-31
1452	2019-11-15	410,208,316	-260,000	17.4643	2,348,835,316	2019-10-31
1453	2019-11-14	410,468,316	-170,000	17.4754	2,348,835,316	2019-10-31
1454	2019-11-13	410,638,316	20,000	17.4826	2,348,835,316	2019-10-31
1455	2019-11-12	410,618,316	-380,000	17.4818	2,348,835,316	2019-10-31
1456	2019-11-11	410,998,316	-180,000	17.4980	2,348,835,316	2019-10-31
1457	2019-11-08	411,178,316	0	17.5056	2,348,835,316	2019-10-31
1458	2019-11-07	411,178,316	-1,560,000	17.5056	2,348,835,316	2019-10-31
1459	2019-11-06	412,738,316	-1,004,038	17.5720	2,348,835,316	2019-10-31
1460	2019-11-05	413,742,354	-270,000	17.6148	2,348,835,316	2019-10-31
1461	2019-11-04	414,012,354	-40,000	17.6263	2,348,835,316	2019-10-31
1462	2019-11-01	414,052,354	-480,000	17.6280	2,348,835,316	2019-10-31
1463	2019-10-31	414,532,354	1,200	17.6484	2,348,835,316	2019-10-31
1464	2019-10-30	414,531,154	-10,000	17.6484	2,348,835,316	2019-09-30
1465	2019-10-29	414,541,154	0	17.6488	2,348,835,316	2019-09-30
1466	2019-10-28	414,541,154	0	17.6488	2,348,835,316	2019-09-30
1467	2019-10-25	414,541,154	60,000	17.6488	2,348,835,316	2019-09-30
1468	2019-10-24	414,481,154	0	17.6462	2,348,835,316	2019-09-30
1469	2019-10-23	414,481,154	-250,000	17.6462	2,348,835,316	2019-09-30
1470	2019-10-22	414,731,154	0	17.6569	2,348,835,316	2019-09-30
1471	2019-10-21	414,731,154	-100,000	17.6569	2,348,835,316	2019-09-30
1472	2019-10-18	414,831,154	-439,723	17.6611	2,348,835,316	2019-09-30
1473	2019-10-17	415,270,877	-179,505	17.6799	2,348,835,316	2019-09-30
1474	2019-10-16	415,450,382	10,000	17.6875	2,348,835,316	2019-09-30
1475	2019-10-15	415,440,382	0	17.6871	2,348,835,316	2019-09-30
1476	2019-10-14	415,440,382	130,000	17.6871	2,348,835,316	2019-09-30
1477	2019-10-11	415,310,382	-30,000	17.6815	2,348,835,316	2019-09-30
1478	2019-10-10	415,340,382	-10,000	17.6828	2,348,835,316	2019-09-30
1479	2019-10-09	415,350,382	-30,000	17.6832	2,348,835,316	2019-09-30
1480	2019-10-08	415,380,382	0	17.6845	2,348,835,316	2019-09-30
1481	2019-10-04	415,380,382	0	17.6845	2,348,835,316	2019-09-30
1482	2019-10-03	415,380,382	-760,000	17.6845	2,348,835,316	2019-09-30
1483	2019-10-02	416,140,382	-70,000	17.7169	2,348,835,316	2019-09-30
1484	2019-09-30	416,210,382	-100,000	17.7199	2,348,835,316	2019-09-30
1485	2019-09-27	416,310,382	-100,000	17.7241	2,348,835,316	2019-08-31
1486	2019-09-26	416,410,382	-20,000	17.7284	2,348,835,316	2019-08-31
1487	2019-09-25	416,430,382	-195,058	17.7292	2,348,835,316	2019-08-31
1488	2019-09-24	416,625,440	-20,000	17.7375	2,348,835,316	2019-08-31
1489	2019-09-23	416,645,440	-200,000	17.7384	2,348,835,316	2019-08-31
1490	2019-09-20	416,845,440	-652,575	17.7469	2,348,835,316	2019-08-31
1491	2019-09-19	417,498,015	-10,000	17.7747	2,348,835,316	2019-08-31
1492	2019-09-18	417,508,015	0	17.7751	2,348,835,316	2019-08-31
1493	2019-09-17	417,508,015	-70,000	17.7751	2,348,835,316	2019-08-31
1494	2019-09-16	417,578,015	0	17.7781	2,348,835,316	2019-08-31
1495	2019-09-13	417,578,015	-165,501	17.7781	2,348,835,316	2019-08-31
1496	2019-09-12	417,743,516	-420,000	17.7851	2,348,835,316	2019-08-31
1497	2019-09-11	418,163,516	0	17.8030	2,348,835,316	2019-08-31
1498	2019-09-10	418,163,516	-240,000	17.8030	2,348,835,316	2019-08-31
1499	2019-09-09	418,403,516	-170,000	17.8132	2,348,835,316	2019-08-31
1500	2019-09-06	418,573,516	-190,000	17.8205	2,348,835,316	2019-08-31
1501	2019-09-05	418,763,516	-540,000	17.8286	2,348,835,316	2019-08-31
1502	2019-09-04	419,303,516	-10,000	17.8516	2,348,835,316	2019-08-31
1503	2019-09-03	419,313,516	-230,000	17.8520	2,348,835,316	2019-08-31
1504	2019-09-02	419,543,516	-250,000	17.8618	2,348,835,316	2019-08-31
1505	2019-08-30	419,793,516	-17,000	17.8724	2,348,835,316	2019-07-31
1506	2019-08-29	419,810,516	-649,602	17.8731	2,348,835,316	2019-07-31
1507	2019-08-28	420,460,118	-380,000	17.9008	2,348,835,316	2019-07-31
1508	2019-08-27	420,840,118	-50,000	17.9170	2,348,835,316	2019-07-31
1509	2019-08-26	420,890,118	-294,306	17.9191	2,348,835,316	2019-07-31
1510	2019-08-23	421,184,424	-162,000	17.9316	2,348,835,316	2019-07-31
1511	2019-08-22	421,346,424	-330,000	17.9385	2,348,835,316	2019-07-31
1512	2019-08-21	421,676,424	40,000	17.9526	2,348,835,316	2019-07-31
1513	2019-08-20	421,636,424	99,931	17.9509	2,348,835,316	2019-07-31
1514	2019-08-19	421,536,493	-400,000	17.9466	2,348,835,316	2019-07-31
1515	2019-08-16	421,936,493	-210,000	17.9636	2,348,835,316	2019-07-31
1516	2019-08-15	422,146,493	-470,000	17.9726	2,348,835,316	2019-07-31
1517	2019-08-14	422,616,493	-410,000	17.9926	2,348,835,316	2019-07-31
1518	2019-08-13	423,026,493	0	18.0101	2,348,835,316	2019-07-31
1519	2019-08-12	423,026,493	280,000	18.0101	2,348,835,316	2019-07-31
1520	2019-08-09	422,746,493	-360,000	17.9981	2,348,835,316	2019-07-31
1521	2019-08-08	423,106,493	-770,857	18.0135	2,348,835,316	2019-07-31
1522	2019-08-07	423,877,350	60,000	18.0463	2,348,835,316	2019-07-31
1523	2019-08-06	423,817,350	-170,000	18.0437	2,348,835,316	2019-07-31
1524	2019-08-05	423,987,350	-178,330	18.0510	2,348,835,316	2019-07-31
1525	2019-08-02	424,165,680	-480,000	18.0586	2,348,835,316	2019-07-31
1526	2019-08-01	424,645,680	-20,000	18.0790	2,348,835,316	2019-07-31
1527	2019-07-31	424,665,680	-200,000	18.0798	2,348,835,316	2019-07-31
1528	2019-07-30	424,865,680	120,000	18.0884	2,348,835,316	2019-06-30
1529	2019-07-29	424,745,680	220,000	18.0832	2,348,835,316	2019-06-30
1530	2019-07-26	424,525,680	-240,000	18.0739	2,348,835,316	2019-06-30
1531	2019-07-25	424,765,680	0	18.0841	2,348,835,316	2019-06-30
1532	2019-07-24	424,765,680	0	18.0841	2,348,835,316	2019-06-30
1533	2019-07-23	424,765,680	-80,000	18.0841	2,348,835,316	2019-06-30
1534	2019-07-22	424,845,680	-220,000	18.0875	2,348,835,316	2019-06-30
1535	2019-07-19	425,065,680	800,000	18.0969	2,348,835,316	2019-06-30
1536	2019-07-18	424,265,680	-700,000	18.0628	2,348,835,316	2019-06-30
1537	2019-07-17	424,965,680	250,000	18.0926	2,348,835,316	2019-06-30
1538	2019-07-16	424,715,680	135,000	18.0820	2,348,835,316	2019-06-30
1539	2019-07-15	424,580,680	0	18.0762	2,348,835,316	2019-06-30
1540	2019-07-12	424,580,680	-100,000	18.0762	2,348,835,316	2019-06-30
1541	2019-07-11	424,680,680	0	18.0805	2,348,835,316	2019-06-30
1542	2019-07-10	424,680,680	10,000	18.0805	2,348,835,316	2019-06-30
1543	2019-07-09	424,670,680	-360,000	18.0801	2,348,835,316	2019-06-30
1544	2019-07-08	425,030,680	-30,000	18.0954	2,348,835,316	2019-06-30
1545	2019-07-05	425,060,680	-660,000	18.0967	2,348,835,316	2019-06-30
1546	2019-07-04	425,720,680	130,000	18.1248	2,348,835,316	2019-06-30
1547	2019-07-03	425,590,680	630,000	18.1192	2,348,835,316	2019-06-30
1548	2019-07-02	424,960,680	-100,000	18.0924	2,348,835,316	2019-06-30
1549	2019-06-28	425,060,680	770,000	18.0967	2,348,835,316	2019-05-31
1550	2019-06-27	424,290,680	-80,000	18.0639	2,348,835,316	2019-05-31
1551	2019-06-26	424,370,680	-30,000	18.0673	2,348,835,316	2019-05-31
1552	2019-06-25	424,400,680	-380,000	18.0686	2,348,835,316	2019-05-31
1553	2019-06-24	424,780,680	200,000	18.0847	2,348,835,316	2019-05-31
1554	2019-06-21	424,580,680	-230,977	18.0762	2,348,835,316	2019-05-31
1555	2019-06-20	424,811,657	0	18.0861	2,348,835,316	2019-05-31
1556	2019-06-19	424,811,657	0	18.0861	2,348,835,316	2019-05-31
1557	2019-06-18	424,811,657	120,000	18.0861	2,348,835,316	2019-05-31
1558	2019-06-17	424,691,657	-20,000	18.0809	2,348,835,316	2019-05-31
1559	2019-06-14	424,711,657	-50,000	18.0818	2,348,835,316	2019-05-31
1560	2019-06-13	424,761,657	-50,000	18.0839	2,348,835,316	2019-05-31
1561	2019-06-12	424,811,657	0	18.0861	2,348,835,316	2019-05-31
1562	2019-06-11	424,811,657	-10,000	18.0861	2,348,835,316	2019-05-31
1563	2019-06-10	424,821,657	0	18.0865	2,348,835,316	2019-05-31
1564	2019-06-06	424,821,657	-80,000	18.0865	2,348,835,316	2019-05-31
1565	2019-06-05	424,901,657	0	18.0899	2,348,835,316	2019-05-31
1566	2019-06-04	424,901,657	-190,000	18.0899	2,348,835,316	2019-05-31
1567	2019-06-03	425,091,657	0	18.0980	2,348,835,316	2019-05-31
1568	2019-05-31	425,091,657	0	18.0980	2,348,835,316	2019-05-31
1569	2019-05-30	425,091,657	0	18.0980	2,348,835,316	2019-04-30
1570	2019-05-29	425,091,657	0	18.0980	2,348,835,316	2019-04-30
1571	2019-05-28	425,091,657	-40,000	18.0980	2,348,835,316	2019-04-30
1572	2019-05-27	425,131,657	-200,000	18.0997	2,348,835,316	2019-04-30
1573	2019-05-24	425,331,657	-110,000	18.1082	2,348,835,316	2019-04-30
1574	2019-05-23	425,441,657	-15,200,865	18.1129	2,348,835,316	2019-04-30
1575	2019-05-22	440,642,522	0	18.7600	2,348,835,316	2019-04-30
1576	2019-05-21	440,642,522	180,000	18.7600	2,348,835,316	2019-04-30
1577	2019-05-20	440,462,522	-254,000	18.7524	2,348,835,316	2019-04-30
1578	2019-05-17	440,716,522	20,000	18.7632	2,348,835,316	2019-04-30
1579	2019-05-16	440,696,522	-240,000	18.7623	2,348,835,316	2019-04-30
1580	2019-05-15	440,936,522	-30,000	18.7726	2,348,835,316	2019-04-30
1581	2019-05-14	440,966,522	-540,000	18.7738	2,348,835,316	2019-04-30
1582	2019-05-10	441,506,522	-240,000	18.7968	2,348,835,316	2019-04-30
1583	2019-05-09	441,746,522	170,000	18.8070	2,348,835,316	2019-04-30
1584	2019-05-08	441,576,522	-180,000	18.7998	2,348,835,316	2019-04-30
1585	2019-05-07	441,756,522	0	18.8075	2,348,835,316	2019-04-30
1586	2019-05-06	441,756,522	0	18.8075	2,348,835,316	2019-04-30
1587	2019-05-03	441,756,522	60,345	18.8075	2,348,835,316	2019-04-30
1588	2019-05-02	441,696,177	-55,800	18.8049	2,348,835,316	2019-04-30
1589	2019-04-30	441,751,977	-20,000	18.8073	2,348,835,316	2019-04-30
1590	2019-04-29	441,771,977	-270,000	18.8081	2,348,835,316	2019-03-31
1591	2019-04-26	442,041,977	-10,000	18.8196	2,348,835,316	2019-03-31
1592	2019-04-25	442,051,977	-7,833	18.8200	2,348,835,316	2019-03-31
1593	2019-04-24	442,059,810	90,000	18.8204	2,348,835,316	2019-03-31
1594	2019-04-23	441,969,810	-860,000	18.8166	2,348,835,316	2019-03-31
1595	2019-04-18	442,829,810	0	18.8532	2,348,835,316	2019-03-31
1596	2019-04-17	442,829,810	61,200	18.8532	2,348,835,316	2019-03-31
1597	2019-04-16	442,768,610	20,000	18.8506	2,348,835,316	2019-03-31
1598	2019-04-15	442,748,610	-1,890,000	18.8497	2,348,835,316	2019-03-31
1599	2019-04-12	444,638,610	470,000	18.9302	2,348,835,316	2019-03-31
1600	2019-04-11	444,168,610	-670,000	18.9102	2,348,835,316	2019-03-31
1601	2019-04-10	444,838,610	190,000	18.9387	2,348,835,316	2019-03-31
1602	2019-04-09	444,648,610	-30,000	18.9306	2,348,835,316	2019-03-31
1603	2019-04-08	444,678,610	1,220,000	18.9319	2,348,835,316	2019-03-31
1604	2019-04-04	443,458,610	50,000	18.8799	2,348,835,316	2019-03-31
1605	2019-04-03	443,408,610	226,130	18.8778	2,348,835,316	2019-03-31
1606	2019-04-02	443,182,480	40,000	18.8682	2,348,835,316	2019-03-31
1607	2019-04-01	443,142,480	-70,000	18.8665	2,348,835,316	2019-03-31
1608	2019-03-29	443,212,480	-50,000	18.8695	2,348,835,316	2019-02-28
1609	2019-03-28	443,262,480	-30,000	18.8716	2,348,835,316	2019-02-28
1610	2019-03-27	443,292,480	-130,000	18.8729	2,348,835,316	2019-02-28
1611	2019-03-26	443,422,480	173,100	18.8784	2,348,835,316	2019-02-28
1612	2019-03-25	443,249,380	-39,751	18.8710	2,348,835,316	2019-02-28
1613	2019-03-22	443,289,131	-100,000	18.8727	2,348,835,316	2019-02-28
1614	2019-03-21	443,389,131	10,000	18.8770	2,348,835,316	2019-02-28
1615	2019-03-20	443,379,131	-10,000	18.8766	2,348,835,316	2019-02-28
1616	2019-03-19	443,389,131	38,996	18.8770	2,348,835,316	2019-02-28
1617	2019-03-18	443,350,135	0	18.8753	2,348,835,316	2019-02-28
1618	2019-03-15	443,350,135	-50,000	18.8753	2,348,835,316	2019-02-28
1619	2019-03-14	443,400,135	0	18.8774	2,348,835,316	2019-02-28
1620	2019-03-13	443,400,135	298,946	18.8774	2,348,835,316	2019-02-28
1621	2019-03-12	443,101,189	-175,892	18.8647	2,348,835,316	2019-02-28
1622	2019-03-11	443,277,081	-260,000	18.8722	2,348,835,316	2019-02-28
1623	2019-03-08	443,537,081	0	18.8833	2,348,835,316	2019-02-28
1624	2019-03-07	443,537,081	-520,000	18.8833	2,348,835,316	2019-02-28
1625	2019-03-06	444,057,081	-23,327	18.9054	2,348,835,316	2019-02-28
1626	2019-03-05	444,080,408	0	18.9064	2,348,835,316	2019-02-28
1627	2019-03-04	444,080,408	10,000	18.9064	2,348,835,316	2019-02-28
1628	2019-03-01	444,070,408	1,404,500	18.9060	2,348,835,316	2019-02-28
1629	2019-02-28	442,665,908	-80,000	18.8462	2,348,835,316	2019-02-28
1630	2019-02-27	442,745,908	-150,000	18.8496	2,348,835,316	2019-01-31
1631	2019-02-26	442,895,908	-730,000	18.8560	2,348,835,316	2019-01-31
1632	2019-02-25	443,625,908	40,000	18.8871	2,348,835,316	2019-01-31
1633	2019-02-22	443,585,908	210,000	18.8854	2,348,835,316	2019-01-31
1634	2019-02-21	443,375,908	-50,000	18.8764	2,348,835,316	2019-01-31
1635	2019-02-20	443,425,908	-20,000	18.8785	2,348,835,316	2019-01-31
1636	2019-02-19	443,445,908	40,000	18.8794	2,348,835,316	2019-01-31
1637	2019-02-18	443,405,908	-150,000	18.8777	2,348,835,316	2019-01-31
1638	2019-02-15	443,555,908	-20,000	18.8841	2,348,835,316	2019-01-31
1639	2019-02-14	443,575,908	0	18.8849	2,348,835,316	2019-01-31
1640	2019-02-13	443,575,908	90,000	18.8849	2,348,835,316	2019-01-31
1641	2019-02-12	443,485,908	0	18.8811	2,348,835,316	2019-01-31
1642	2019-02-11	443,485,908	-10,000	18.8811	2,348,835,316	2019-01-31
1643	2019-02-08	443,495,908	-260,000	18.8815	2,348,835,316	2019-01-31
1644	2019-02-04	443,755,908	0	18.8926	2,348,835,316	2019-01-31
1645	2019-02-01	443,755,908	0	18.8926	2,348,835,316	2019-01-31
1646	2019-01-31	443,755,908	10,000	18.8926	2,348,835,316	2019-01-31
1647	2019-01-30	443,745,908	-70,000	18.8922	2,348,835,316	2018-12-31
1648	2019-01-29	443,815,908	930,000	18.8951	2,348,835,316	2018-12-31
1649	2019-01-28	442,885,908	-30,000	18.8556	2,348,835,316	2018-12-31
1650	2019-01-25	442,915,908	0	18.8568	2,348,835,316	2018-12-31
1651	2019-01-24	442,915,908	10,000	18.8568	2,348,835,316	2018-12-31
1652	2019-01-23	442,905,908	70,000	18.8564	2,348,835,316	2018-12-31
1653	2019-01-22	442,835,908	20,000	18.8534	2,348,835,316	2018-12-31
1654	2019-01-21	442,815,908	70,139	18.8526	2,348,835,316	2018-12-31
1655	2019-01-18	442,745,769	60,000	18.8496	2,348,835,316	2018-12-31
1656	2019-01-17	442,685,769	125,000	18.8470	2,348,835,316	2018-12-31
1657	2019-01-16	442,560,769	10,000	18.8417	2,348,835,316	2018-12-31
1658	2019-01-15	442,550,769	50,000	18.8413	2,348,835,316	2018-12-31
1659	2019-01-14	442,500,769	-10,000	18.8392	2,348,835,316	2018-12-31
1660	2019-01-11	442,510,769	-100,000	18.8396	2,348,835,316	2018-12-31
1661	2019-01-10	442,610,769	40,000	18.8438	2,348,835,316	2018-12-31
1662	2019-01-09	442,570,769	0	18.8421	2,348,835,316	2018-12-31
1663	2019-01-08	442,570,769	-30,000	18.8421	2,348,835,316	2018-12-31
1664	2019-01-07	442,600,769	10,000	18.8434	2,348,835,316	2018-12-31
1665	2019-01-04	442,590,769	-710,000	18.8430	2,348,835,316	2018-12-31
1666	2019-01-03	443,300,769	150,000	18.8732	2,348,835,316	2018-12-31
1667	2019-01-02	443,150,769	0	18.8668	2,348,835,316	2018-12-31
1668	2018-12-31	443,150,769	0	18.8668	2,348,835,316	2018-12-31
1669	2018-12-28	443,150,769	60,000	18.8668	2,348,835,316	2018-11-30
1670	2018-12-27	443,090,769	160,000	18.8643	2,348,835,316	2018-11-30
1671	2018-12-24	442,930,769	0	18.8575	2,348,835,316	2018-11-30
1672	2018-12-21	442,930,769	-120,000	18.8575	2,348,835,316	2018-11-30
1673	2018-12-20	443,050,769	-252,000	18.8626	2,348,835,316	2018-11-30
1674	2018-12-19	443,302,769	180,000	18.8733	2,348,835,316	2018-11-30
1675	2018-12-18	443,122,769	-150,600	18.8656	2,348,835,316	2018-11-30
1676	2018-12-17	443,273,369	0	18.8720	2,348,835,316	2018-11-30
1677	2018-12-14	443,273,369	190,000	18.8720	2,348,835,316	2018-11-30
1678	2018-12-13	443,083,369	145,000	18.8640	2,348,835,316	2018-11-30
1679	2018-12-12	442,938,369	-80,000	18.8578	2,348,835,316	2018-11-30
1680	2018-12-11	443,018,369	-210,000	18.8612	2,348,835,316	2018-11-30
1681	2018-12-10	443,228,369	100,000	18.8701	2,348,835,316	2018-11-30
1682	2018-12-07	443,128,369	-410,000	18.8659	2,348,835,316	2018-11-30
1683	2018-12-06	443,538,369	0	18.8833	2,348,835,316	2018-11-30
1684	2018-12-05	443,538,369	575,501	18.8833	2,348,835,316	2018-11-30
1685	2018-12-04	442,962,868	60,000	18.8588	2,348,835,316	2018-11-30
1686	2018-12-03	442,902,868	80,000	18.8563	2,348,835,316	2018-11-30
1687	2018-11-30	442,822,868	-20,000	18.8529	2,348,835,316	2018-11-30
1688	2018-11-29	442,842,868	-50,000	18.8537	2,348,835,316	2018-10-31
1689	2018-11-28	442,892,868	90,000	18.8559	2,348,835,316	2018-10-31
1690	2018-11-27	442,802,868	-210,000	18.8520	2,348,835,316	2018-10-31
1691	2018-11-26	443,012,868	0	18.8610	2,348,835,316	2018-10-31
1692	2018-11-23	443,012,868	-500,000	18.8610	2,348,835,316	2018-10-31
1693	2018-11-22	443,512,868	0	18.8822	2,348,835,316	2018-10-31
1694	2018-11-21	443,512,868	-350,000	18.8822	2,348,835,316	2018-10-31
1695	2018-11-20	443,862,868	-1,080,000	18.8971	2,348,835,316	2018-10-31
1696	2018-11-19	444,942,868	-150,000	18.9431	2,348,835,316	2018-10-31
1697	2018-11-16	445,092,868	-1,440,000	18.9495	2,348,835,316	2018-10-31
1698	2018-11-15	446,532,868	-240,000	19.0108	2,348,835,316	2018-10-31
1699	2018-11-14	446,772,868	-330,000	19.0210	2,348,835,316	2018-10-31
1700	2018-11-13	447,102,868	-380,000	19.0351	2,348,835,316	2018-10-31
1701	2018-11-12	447,482,868	410,000	19.0513	2,348,835,316	2018-10-31
1702	2018-11-09	447,072,868	-50,000	19.0338	2,348,835,316	2018-10-31
1703	2018-11-08	447,122,868	0	19.0359	2,348,835,316	2018-10-31
1704	2018-11-07	447,122,868	-411,507	19.0359	2,348,835,316	2018-10-31
1705	2018-11-06	447,534,375	210,000	19.0535	2,348,835,316	2018-10-31
1706	2018-11-05	447,324,375	-820,000	19.0445	2,348,835,316	2018-10-31
1707	2018-11-02	448,144,375	-100,000	19.0794	2,348,835,316	2018-10-31
1708	2018-11-01	448,244,375	0	19.0837	2,348,835,316	2018-10-31
1709	2018-10-31	448,244,375	-1,115,000	19.0837	2,348,835,316	2018-10-31
1710	2018-10-30	449,359,375	-280,000	19.1312	2,348,835,316	2018-09-30
1711	2018-10-29	449,639,375	610,000	19.1431	2,348,835,316	2018-09-30
1712	2018-10-26	449,029,375	-6,435,825	19.1171	2,348,835,316	2018-09-30
1713	2018-10-25	455,465,200	30,000	19.3911	2,348,835,316	2018-09-30
1714	2018-10-24	455,435,200	-710,000	19.3898	2,348,835,316	2018-09-30
1715	2018-10-23	456,145,200	-410,000	19.4201	2,348,835,316	2018-09-30
1716	2018-10-22	456,555,200	-160,000	19.4375	2,348,835,316	2018-09-30
1717	2018-10-19	456,715,200	-30,000	19.4443	2,348,835,316	2018-09-30
1718	2018-10-18	456,745,200	90,000	19.4456	2,348,835,316	2018-09-30
1719	2018-10-16	456,655,200	-10,000	19.4418	2,348,835,316	2018-09-30
1720	2018-10-15	456,665,200	-2,388,791	19.4422	2,348,835,316	2018-09-30
1721	2018-10-12	459,053,991	10,000	19.5439	2,348,835,316	2018-09-30
1722	2018-10-11	459,043,991	-50,000	19.5435	2,348,835,316	2018-09-30
1723	2018-10-10	459,093,991	-430,000	19.5456	2,348,835,316	2018-09-30
1724	2018-10-09	459,523,991	90,000	19.5639	2,348,835,316	2018-09-30
1725	2018-10-08	459,433,991	-80,000	19.5601	2,348,835,316	2018-09-30
1726	2018-10-05	459,513,991	-70,000	19.5635	2,348,835,316	2018-09-30
1727	2018-10-04	459,583,991	-160,000	19.5665	2,348,835,316	2018-09-30
1728	2018-10-03	459,743,991	50,000	19.5733	2,348,835,316	2018-09-30
1729	2018-10-02	459,693,991	-50,000	19.5711	2,348,835,316	2018-09-30
1730	2018-09-28	459,743,991	-530,000	19.5733	2,348,835,316	2018-08-31
1731	2018-09-27	460,273,991	-880,000	19.5958	2,348,835,316	2018-08-31
1732	2018-09-26	461,153,991	-270,000	19.6333	2,348,835,316	2018-08-31
1733	2018-09-24	461,423,991	0	19.6448	2,348,835,316	2018-08-31
1734	2018-09-21	461,423,991	50,000	19.6448	2,348,835,316	2018-08-31
1735	2018-09-20	461,373,991	-1,300,000	19.6427	2,348,835,316	2018-08-31
1736	2018-09-19	462,673,991	-80,000	19.6980	2,348,835,316	2018-08-31
1737	2018-09-18	462,753,991	98,481	19.7014	2,348,835,316	2018-08-31
1738	2018-09-17	462,655,510	-450,000	19.6972	2,348,835,316	2018-08-31
1739	2018-09-14	463,105,510	230,000	19.7164	2,348,835,316	2018-08-31
1740	2018-09-13	462,875,510	63,133	19.7066	2,348,835,316	2018-08-31
1741	2018-09-12	462,812,377	-640,000	19.7039	2,348,835,316	2018-08-31
1742	2018-09-11	463,452,377	0	19.7312	2,348,835,316	2018-08-31
1743	2018-09-10	463,452,377	-380,000	19.7312	2,348,835,316	2018-08-31
1744	2018-09-07	463,832,377	-650,000	19.7473	2,348,835,316	2018-08-31
1745	2018-09-06	464,482,377	10,000	19.7750	2,348,835,316	2018-08-31
1746	2018-09-05	464,472,377	54,400	19.7746	2,348,835,316	2018-08-31
1747	2018-09-04	464,417,977	-330,000	19.7723	2,348,835,316	2018-08-31
1748	2018-09-03	464,747,977	0	19.7863	2,348,835,316	2018-08-31
1749	2018-08-31	464,747,977	30,000	19.7863	2,348,835,316	2018-08-31
1750	2018-08-30	464,717,977	-170,056	19.7850	2,348,835,316	2018-07-31
1751	2018-08-29	464,888,033	0	19.7923	2,348,835,316	2018-07-31
1752	2018-08-28	464,888,033	-50,000	19.7923	2,348,835,316	2018-07-31
1753	2018-08-27	464,938,033	0	19.7944	2,348,835,316	2018-07-31
1754	2018-08-24	464,938,033	230,000	19.7944	2,348,835,316	2018-07-31
1755	2018-08-23	464,708,033	400,000	19.7846	2,348,835,316	2018-07-31
1756	2018-08-22	464,308,033	10,000	19.7676	2,348,835,316	2018-07-31
1757	2018-08-21	464,298,033	-234,647	19.7672	2,348,835,316	2018-07-31
1758	2018-08-20	464,532,680	-520,000	19.7771	2,348,835,316	2018-07-31
1759	2018-08-17	465,052,680	-1,785,000	19.7993	2,348,835,316	2018-07-31
1760	2018-08-16	466,837,680	40,000	19.8753	2,348,835,316	2018-07-31
1761	2018-08-15	466,797,680	-2,620,000	19.8736	2,348,835,316	2018-07-31
1762	2018-08-14	469,417,680	-290,000	19.9851	2,348,835,316	2018-07-31
1763	2018-08-13	469,707,680	20,000	19.9975	2,348,835,316	2018-07-31
1764	2018-08-10	469,687,680	0	19.9966	2,348,835,316	2018-07-31
1765	2018-08-09	469,687,680	0	19.9966	2,348,835,316	2018-07-31
1766	2018-08-08	469,687,680	-140,000	19.9966	2,348,835,316	2018-07-31
1767	2018-08-07	469,827,680	-900,000	20.0026	2,348,835,316	2018-07-31
1768	2018-08-06	470,727,680	-1,080,000	20.0409	2,348,835,316	2018-07-31
1769	2018-08-03	471,807,680	-300,000	20.0869	2,348,835,316	2018-07-31
1770	2018-08-02	472,107,680	-110,000	20.0997	2,348,835,316	2018-07-31
1771	2018-08-01	472,217,680	-45,000	20.1043	2,348,835,316	2018-07-31
1772	2018-07-31	472,262,680	-1,120,000	20.1062	2,348,835,316	2018-07-31
1773	2018-07-30	473,382,680	-10,000	20.1539	2,348,835,316	2018-06-30
1774	2018-07-27	473,392,680	970,000	20.1544	2,348,835,316	2018-06-30
1775	2018-07-26	472,422,680	-940,000	20.1131	2,348,835,316	2018-06-30
1776	2018-07-25	473,362,680	670,000	20.1531	2,348,835,316	2018-06-30
1777	2018-07-24	472,692,680	1,120,000	20.1246	2,348,835,316	2018-06-30
1778	2018-07-23	471,572,680	-180,000	20.0769	2,348,835,316	2018-06-30
1779	2018-07-20	471,752,680	-40,000	20.0845	2,348,835,316	2018-06-30
1780	2018-07-19	471,792,680	-330,000	20.0862	2,348,835,316	2018-06-30
1781	2018-07-18	472,122,680	-220,000	20.1003	2,348,835,316	2018-06-30
1782	2018-07-17	472,342,680	-110,000	20.1097	2,348,835,316	2018-06-30
1783	2018-07-16	472,452,680	119,278	20.1143	2,348,835,316	2018-06-30
1784	2018-07-13	472,333,402	-220,000	20.1093	2,348,835,316	2018-06-30
1785	2018-07-12	472,553,402	250,000	20.1186	2,348,835,316	2018-06-30
1786	2018-07-11	472,303,402	10,000	20.1080	2,348,835,316	2018-06-30
1787	2018-07-10	472,293,402	850,000	20.1076	2,348,835,316	2018-06-30
1788	2018-07-09	471,443,402	194,500	20.0714	2,348,835,316	2018-06-30
1789	2018-07-06	471,248,902	300,000	20.0631	2,348,835,316	2018-06-30
1790	2018-07-05	470,948,902	80,000	20.0503	2,348,835,316	2018-06-30
1791	2018-07-04	470,868,902	1,460,000	20.0469	2,348,835,316	2018-06-30
1792	2018-07-03	469,408,902	1,210,000	19.9848	2,348,835,316	2018-06-30
1793	2018-06-29	468,198,902	1,320,000	19.9332	2,348,835,316	2018-05-31
1794	2018-06-28	466,878,902	-230,000	19.8770	2,348,835,316	2018-05-31
1795	2018-06-27	467,108,902	-140,000	19.8868	2,348,835,316	2018-05-31
1796	2018-06-26	467,248,902	-49,833	19.8928	2,348,835,316	2018-05-31
1797	2018-06-25	467,298,735	-310,000	19.8949	2,348,835,316	2018-05-31
1798	2018-06-22	467,608,735	110,000	19.9081	2,348,835,316	2018-05-31
1799	2018-06-21	467,498,735	490,000	19.9034	2,348,835,316	2018-05-31
1800	2018-06-20	467,008,735	763,603	19.8826	2,348,835,316	2018-05-31
1801	2018-06-19	466,245,132	240,000	19.8501	2,348,835,316	2018-05-31
1802	2018-06-15	466,005,132	-40,000	19.8398	2,348,835,316	2018-05-31
1803	2018-06-14	466,045,132	-150,000	19.8415	2,348,835,316	2018-05-31
1804	2018-06-13	466,195,132	-40,000	19.8479	2,348,835,316	2018-05-31
1805	2018-06-12	466,235,132	50,000	19.8496	2,348,835,316	2018-05-31
1806	2018-06-11	466,185,132	342,574	19.8475	2,348,835,316	2018-05-31
1807	2018-06-08	465,842,558	240,000	19.8329	2,348,835,316	2018-05-31
1808	2018-06-07	465,602,558	-40,000	19.8227	2,348,835,316	2018-05-31
1809	2018-06-06	465,642,558	-92,019	19.8244	2,348,835,316	2018-05-31
1810	2018-06-05	465,734,577	514,751	19.8283	2,348,835,316	2018-05-31
1811	2018-06-04	465,219,826	420,000	19.8064	2,348,835,316	2018-05-31
1812	2018-06-01	464,799,826	-50,000	19.7885	2,348,835,316	2018-05-31
1813	2018-05-31	464,849,826	0	19.7907	2,348,835,316	2018-05-31
1814	2018-05-30	464,849,826	1,120,314	19.7907	2,348,835,316	2018-04-30
1815	2018-05-29	463,729,512	120,000	19.7430	2,348,835,316	2018-04-30
1816	2018-05-28	463,609,512	300,000	19.7378	2,348,835,316	2018-04-30
1817	2018-05-25	463,309,512	20,000	19.7251	2,348,835,316	2018-04-30
1818	2018-05-24	463,289,512	0	19.7242	2,348,835,316	2018-04-30
1819	2018-05-23	463,289,512	900,000	19.7242	2,348,835,316	2018-04-30
1820	2018-05-21	462,389,512	433,750	19.6859	2,348,835,316	2018-04-30
1821	2018-05-18	461,955,762	-70,000	19.6674	2,348,835,316	2018-04-30
1822	2018-05-17	462,025,762	50,000	19.6704	2,348,835,316	2018-04-30
1823	2018-05-16	461,975,762	601,287	19.6683	2,348,835,316	2018-04-30
1824	2018-05-15	461,374,475	100,000	19.6427	2,348,835,316	2018-04-30
1825	2018-05-14	461,274,475	723,000	19.6384	2,348,835,316	2018-04-30
1826	2018-05-11	460,551,475	-60,000	19.6077	2,348,835,316	2018-04-30
1827	2018-05-10	460,611,475	-645,000	19.6102	2,348,835,316	2018-04-30
1828	2018-05-09	461,256,475	-380,986	19.6377	2,348,835,316	2018-04-30
1829	2018-05-08	461,637,461	-20,000	19.6539	2,348,835,316	2018-04-30
1830	2018-05-07	461,657,461	-10,000	19.6547	2,348,835,316	2018-04-30
1831	2018-05-04	461,667,461	-40,000	19.6552	2,348,835,316	2018-04-30
1832	2018-05-03	461,707,461	-94,901	19.6569	2,348,835,316	2018-04-30
1833	2018-05-02	461,802,362	0	19.6609	2,348,835,316	2018-04-30
1834	2018-04-30	461,802,362	-50,000	19.6609	2,348,835,316	2018-04-30
1835	2018-04-27	461,852,362	-90,000	19.6630	2,348,835,316	2018-03-31
1836	2018-04-26	461,942,362	-94,000	19.6669	2,348,835,316	2018-03-31
1837	2018-04-25	462,036,362	-420,000	19.6709	2,348,835,316	2018-03-31
1838	2018-04-24	462,456,362	130,000	19.6888	2,348,835,316	2018-03-31
1839	2018-04-23	462,326,362	250,000	19.6832	2,348,835,316	2018-03-31
1840	2018-04-20	462,076,362	440,000	19.6726	2,348,835,316	2018-03-31
1841	2018-04-19	461,636,362	-360,000	19.6538	2,348,835,316	2018-03-31
1842	2018-04-18	461,996,362	-200,000	19.6692	2,348,835,316	2018-03-31
1843	2018-04-17	462,196,362	-1,000,000	19.6777	2,348,835,316	2018-03-31
1844	2018-04-16	463,196,362	166,828	19.7203	2,348,835,316	2018-03-31
1845	2018-04-13	463,029,534	0	19.7132	2,348,835,316	2018-03-31
1846	2018-04-12	463,029,534	-100,000	19.7132	2,348,835,316	2018-03-31
1847	2018-04-11	463,129,534	7,815	19.7174	2,348,835,316	2018-03-31
1848	2018-04-10	463,121,719	-70,000	19.7171	2,348,835,316	2018-03-31
1849	2018-04-09	463,191,719	-248,250	19.7201	2,348,835,316	2018-03-31
1850	2018-04-06	463,439,969	-1,156,723	19.7306	2,348,835,316	2018-03-31
1851	2018-04-04	464,596,692	-71,753	19.7799	2,348,835,316	2018-03-31
1852	2018-04-03	464,668,445	530,000	19.7829	2,348,835,316	2018-03-31
1853	2018-03-29	464,138,445	-170,000	19.7604	2,348,835,316	2018-02-28
1854	2018-03-28	464,308,445	-180,000	19.7676	2,348,835,316	2018-02-28
1855	2018-03-27	464,488,445	965,376	19.7753	2,348,835,316	2018-02-28
1856	2018-03-26	463,523,069	70,000	19.7342	2,348,835,316	2018-02-28
1857	2018-03-23	463,453,069	-34,200	19.7312	2,348,835,316	2018-02-28
1858	2018-03-22	463,487,269	190,000	19.7326	2,348,835,316	2018-02-28
1859	2018-03-21	463,297,269	-270,000	19.7246	2,348,835,316	2018-02-28
1860	2018-03-20	463,567,269	-300,000	19.7360	2,348,835,316	2018-02-28
1861	2018-03-19	463,867,269	-60,000	19.7488	2,348,835,316	2018-02-28
1862	2018-03-16	463,927,269	2,116,000	19.7514	2,348,835,316	2018-02-28
1863	2018-03-15	461,811,269	-120,000	19.6613	2,348,835,316	2018-02-28
1864	2018-03-14	461,931,269	-210,000	19.6664	2,348,835,316	2018-02-28
1865	2018-03-13	462,141,269	-160,000	19.6753	2,348,835,316	2018-02-28
1866	2018-03-12	462,301,269	12,000	19.6821	2,348,835,316	2018-02-28
1867	2018-03-09	462,289,269	-380,000	19.6816	2,348,835,316	2018-02-28
1868	2018-03-08	462,669,269	0	19.6978	2,348,835,316	2018-02-28
1869	2018-03-07	462,669,269	-717,522	19.6978	2,348,835,316	2018-02-28
1870	2018-03-06	463,386,791	370,000	19.7284	2,348,835,316	2018-02-28
1871	2018-03-05	463,016,791	200,677	19.7126	2,348,835,316	2018-02-28
1872	2018-03-02	462,816,114	140,000	19.7041	2,348,835,316	2018-02-28
1873	2018-03-01	462,676,114	125,593	19.6981	2,348,835,316	2018-02-28
1874	2018-02-28	462,550,521	-20,314,590	19.6928	2,348,835,316	2018-02-28
1875	2018-02-27	482,865,111	0	20.5576	2,348,835,316	2018-01-31
1876	2018-02-26	482,865,111	0	20.5576	2,348,835,316	2018-01-31
1877	2018-02-23	482,865,111	-380,000	20.5576	2,348,835,316	2018-01-31
1878	2018-02-22	483,245,111	20,000	20.5738	2,348,835,316	2018-01-31
1879	2018-02-21	483,225,111	-290,000	20.5730	2,348,835,316	2018-01-31
1880	2018-02-20	483,515,111	-780,000	20.5853	2,348,835,316	2018-01-31
1881	2018-02-15	484,295,111	0	20.6185	2,348,835,316	2018-01-31
1882	2018-02-14	484,295,111	-560,000	20.6185	2,348,835,316	2018-01-31
1883	2018-02-13	484,855,111	-1,670,000	20.6424	2,348,835,316	2018-01-31
1884	2018-02-12	486,525,111	-420,000	20.7135	2,348,835,316	2018-01-31
1885	2018-02-09	486,945,111	-350,000	20.7313	2,348,835,316	2018-01-31
1886	2018-02-08	487,295,111	-820,000	20.7462	2,348,835,316	2018-01-31
1887	2018-02-07	488,115,111	-1,080,000	20.7812	2,348,835,316	2018-01-31
1888	2018-02-06	489,195,111	910,000	20.8271	2,348,835,316	2018-01-31
1889	2018-02-05	488,285,111	130,000	20.7884	2,348,835,316	2018-01-31
1890	2018-02-02	488,155,111	-660,000	20.7829	2,348,835,316	2018-01-31
1891	2018-02-01	488,815,111	1,940,000	20.8110	2,348,835,316	2018-01-31
1892	2018-01-31	486,875,111	-637,111	20.7284	2,348,835,316	2018-01-31
1893	2018-01-30	487,512,222	320,000	20.7555	2,348,835,316	2017-12-31
1894	2018-01-29	487,192,222	167,372	20.7419	2,348,835,316	2017-12-31
1895	2018-01-26	487,024,850	379,779	20.7347	2,348,835,316	2017-12-31
1896	2018-01-25	486,645,071	396,000	20.7186	2,348,835,316	2017-12-31
1897	2018-01-24	486,249,071	-440,000	20.7017	2,348,835,316	2017-12-31
1898	2018-01-23	486,689,071	-40,000	20.7204	2,348,835,316	2017-12-31
1899	2018-01-22	486,729,071	-64,801	20.7221	2,348,835,316	2017-12-31
1900	2018-01-19	486,793,872	100,000	20.7249	2,348,835,316	2017-12-31
1901	2018-01-18	486,693,872	10,000	20.7206	2,348,835,316	2017-12-31
1902	2018-01-17	486,683,872	-1,020,000	20.7202	2,348,835,316	2017-12-31
1903	2018-01-16	487,703,872	-300,000	20.7636	2,348,835,316	2017-12-31
1904	2018-01-15	488,003,872	240,000	20.7764	2,348,835,316	2017-12-31
1905	2018-01-12	487,763,872	-96,704	20.7662	2,348,835,316	2017-12-31
1906	2018-01-11	487,860,576	181,250	20.7703	2,348,835,316	2017-12-31
1907	2018-01-10	487,679,326	-70,000	20.7626	2,348,835,316	2017-12-31
1908	2018-01-09	487,749,326	1,016,593	20.7656	2,348,835,316	2017-12-31
1909	2018-01-08	486,732,733	1,310,000	20.7223	2,348,835,316	2017-12-31
1910	2018-01-05	485,422,733	97,500	20.6665	2,348,835,316	2017-12-31
1911	2018-01-04	485,325,233	760,000	20.6624	2,348,835,316	2017-12-31
1912	2018-01-03	484,565,233	510,000	20.6300	2,348,835,316	2017-12-31
1913	2018-01-02	484,055,233	235,000	20.6083	2,348,835,316	2017-12-31
1914	2017-12-29	483,820,233	0	20.5983	2,348,835,316	2017-11-30
1915	2017-12-28	483,820,233	0	20.5983	2,348,835,316	2017-11-30
1916	2017-12-27	483,820,233	60,000	20.5983	2,348,835,316	2017-11-30
1917	2017-12-22	483,760,233	-1,758,910	20.5957	2,348,835,316	2017-11-30
1918	2017-12-21	485,519,143	-50,000	20.6706	2,348,835,316	2017-11-30
1919	2017-12-20	485,569,143	-107,500	20.6728	2,348,835,316	2017-11-30
1920	2017-12-19	485,676,643	100,000	20.6773	2,348,835,316	2017-11-30
1921	2017-12-18	485,576,643	70,000	20.6731	2,348,835,316	2017-11-30
1922	2017-12-15	485,506,643	-320,398	20.6701	2,348,835,316	2017-11-30
1923	2017-12-14	485,827,041	847,782	20.6837	2,348,835,316	2017-11-30
1924	2017-12-13	484,979,259	-380,000	20.6476	2,348,835,316	2017-11-30
1925	2017-12-12	485,359,259	-130,000	20.6638	2,348,835,316	2017-11-30
1926	2017-12-11	485,489,259	-396,403	20.6694	2,348,835,316	2017-11-30
1927	2017-12-08	485,885,662	-1,360,000	20.6862	2,348,835,316	2017-11-30
1928	2017-12-07	487,245,662	303,432	20.7441	2,348,835,316	2017-11-30
1929	2017-12-06	486,942,230	-40,000	20.7312	2,348,835,316	2017-11-30
1930	2017-12-05	486,982,230	-88,626	20.7329	2,348,835,316	2017-11-30
1931	2017-12-04	487,070,856	-830,000	20.7367	2,348,835,316	2017-11-30
1932	2017-12-01	487,900,856	-1,498,800	20.7720	2,348,835,316	2017-11-30
1933	2017-11-30	489,399,656	-330,000	20.8358	2,348,835,316	2017-11-30
1934	2017-11-29	489,729,656	370,000	20.8499	2,348,835,316	2017-10-31
1935	2017-11-28	489,359,656	150,000	20.8341	2,348,835,316	2017-10-31
1936	2017-11-27	489,209,656	-270,000	20.8278	2,348,835,316	2017-10-31
1937	2017-11-24	489,479,656	-145,000	20.8392	2,348,835,316	2017-10-31
1938	2017-11-23	489,624,656	45,154	20.8454	2,348,835,316	2017-10-31
1939	2017-11-22	489,579,502	0	20.8435	2,348,835,316	2017-10-31
1940	2017-11-21	489,579,502	40,000	20.8435	2,348,835,316	2017-10-31
1941	2017-11-20	489,539,502	-1,246,500	20.8418	2,348,835,316	2017-10-31
1942	2017-11-17	490,786,002	-4,511,929	20.8949	2,348,835,316	2017-10-31
1943	2017-11-16	495,297,931	-140,000	21.0870	2,348,835,316	2017-10-31
1944	2017-11-15	495,437,931	-1,211,424	21.0929	2,348,835,316	2017-10-31
1945	2017-11-14	496,649,355	-1,560,000	21.1445	2,348,835,316	2017-10-31
1946	2017-11-13	498,209,355	-149,990	21.2109	2,348,835,316	2017-10-31
1947	2017-11-10	498,359,345	-139,806	21.2173	2,348,835,316	2017-10-31
1948	2017-11-09	498,499,151	-2,980,000	21.2232	2,348,835,316	2017-10-31
1949	2017-11-08	501,479,151	130,000	21.3501	2,348,835,316	2017-10-31
1950	2017-11-07	501,349,151	100,000	21.3446	2,348,835,316	2017-10-31
1951	2017-11-06	501,249,151	-190,000	21.3403	2,348,835,316	2017-10-31
1952	2017-11-03	501,439,151	30,000	21.3484	2,348,835,316	2017-10-31
1953	2017-11-02	501,409,151	140,000	21.3471	2,348,835,316	2017-10-31
1954	2017-11-01	501,269,151	60,000	21.3412	2,348,835,316	2017-10-31
1955	2017-10-31	501,209,151	100,187	21.3386	2,348,835,316	2017-10-31
1956	2017-10-30	501,108,964	-251,500	21.3344	2,348,835,316	2017-09-30
1957	2017-10-27	501,360,464	50,000	21.3451	2,348,835,316	2017-09-30
1958	2017-10-26	501,310,464	550,000	21.3429	2,348,835,316	2017-09-30
1959	2017-10-25	500,760,464	390,000	21.3195	2,348,835,316	2017-09-30
1960	2017-10-24	500,370,464	20,000	21.3029	2,348,835,316	2017-09-30
1961	2017-10-23	500,350,464	1,390,000	21.3021	2,348,835,316	2017-09-30
1962	2017-10-20	498,960,464	370,000	21.2429	2,348,835,316	2017-09-30
1963	2017-10-19	498,590,464	288,884	21.2271	2,348,835,316	2017-09-30
1964	2017-10-18	498,301,580	450,000	21.2148	2,348,835,316	2017-09-30
1965	2017-10-17	497,851,580	440,000	21.1957	2,348,835,316	2017-09-30
1966	2017-10-16	497,411,580	650,000	21.1769	2,348,835,316	2017-09-30
1967	2017-10-13	496,761,580	-120,000	21.1493	2,348,835,316	2017-09-30
1968	2017-10-12	496,881,580	170,000	21.1544	2,348,835,316	2017-09-30
1969	2017-10-11	496,711,580	99,418	21.1471	2,348,835,316	2017-09-30
1970	2017-10-10	496,612,162	250,000	21.1429	2,348,835,316	2017-09-30
1971	2017-10-09	496,362,162	-780,000	21.1323	2,348,835,316	2017-09-30
1972	2017-10-06	497,142,162	-478,136	21.1655	2,348,835,316	2017-09-30
1973	2017-10-04	497,620,298	720,000	21.1858	2,348,835,316	2017-09-30
1974	2017-10-03	496,900,298	290,000	21.1552	2,348,835,316	2017-09-30
1975	2017-09-29	496,610,298	170,000	21.1428	2,348,835,316	2017-09-28
1976	2017-09-28	496,440,298	250,000	21.1356	2,348,835,316	2017-09-28
1977	2017-09-27	496,190,298	530,000	21.0504	2,357,155,316	2017-08-31
1978	2017-09-26	495,660,298	1,030,000	21.0279	2,357,155,316	2017-08-31
1979	2017-09-25	494,630,298	1,029,990	20.9842	2,357,155,316	2017-08-31
1980	2017-09-22	493,600,308	42,616	20.9405	2,357,155,316	2017-08-31
1981	2017-09-21	493,557,692	-8,295,500	20.9387	2,357,155,316	2017-08-31
1982	2017-09-20	501,853,192	-3,740,000	21.2906	2,357,155,316	2017-08-31
1983	2017-09-19	505,593,192	4,150,000	21.4493	2,357,155,316	2017-08-31
1984	2017-09-18	501,443,192	1,060,000	21.2732	2,357,155,316	2017-08-31
1985	2017-09-15	500,383,192	-110,000	21.2283	2,357,155,316	2017-08-31
1986	2017-09-14	500,493,192	-250,000	21.2329	2,357,155,316	2017-08-31
1987	2017-09-13	500,743,192	490,000	21.2435	2,357,155,316	2017-08-31
1988	2017-09-12	500,253,192	1,475,000	21.2228	2,357,155,316	2017-08-31
1989	2017-09-11	498,778,192	1,127,704	21.1602	2,357,155,316	2017-08-31
1990	2017-09-08	497,650,488	-678,022	21.1123	2,357,155,316	2017-08-31
1991	2017-09-07	498,328,510	-180,000	21.1411	2,357,155,316	2017-08-31
1992	2017-09-06	498,508,510	-10,000	21.1487	2,357,155,316	2017-08-31
1993	2017-09-05	498,518,510	-3,000,000	21.1492	2,357,155,316	2017-08-31
1994	2017-09-04	501,518,510	-80,000	21.2764	2,357,155,316	2017-08-31
1995	2017-09-01	501,598,510	-3,010,000	21.2798	2,357,155,316	2017-08-31
1996	2017-08-31	504,608,510	-100,000	21.4075	2,357,155,316	2017-08-31
1997	2017-08-30	504,708,510	-299,869	21.4118	2,357,155,316	2017-07-31
1998	2017-08-29	505,008,379	190,000	21.4245	2,357,155,316	2017-07-31
1999	2017-08-28	504,818,379	-630,000	21.4164	2,357,155,316	2017-07-31
2000	2017-08-25	505,448,379	65,000	21.4432	2,357,155,316	2017-07-31
2001	2017-08-24	505,383,379	2,840,000	21.4404	2,357,155,316	2017-07-31
2002	2017-08-23	502,543,379	0	21.3199	2,357,155,316	2017-07-31
2003	2017-08-22	502,543,379	130,000	21.3199	2,357,155,316	2017-07-31
2004	2017-08-21	502,413,379	-310,000	21.3144	2,357,155,316	2017-07-31
2005	2017-08-18	502,723,379	-530,000	21.3275	2,357,155,316	2017-07-31
2006	2017-08-17	503,253,379	-450,000	21.3500	2,357,155,316	2017-07-31
2007	2017-08-16	503,703,379	-1,220,000	21.3691	2,357,155,316	2017-07-31
2008	2017-08-15	504,923,379	306,735	21.4209	2,357,155,316	2017-07-31
2009	2017-08-14	504,616,644	-870,000	21.4079	2,357,155,316	2017-07-31
2010	2017-08-11	505,486,644	9,934	21.4448	2,357,155,316	2017-07-31
2011	2017-08-10	505,476,710	201,021	21.4444	2,357,155,316	2017-07-31
2012	2017-08-09	505,275,689	166,546	21.4358	2,357,155,316	2017-07-31
2013	2017-08-08	505,109,143	-975,525	21.4288	2,357,155,316	2017-07-31
2014	2017-08-07	506,084,668	-1,108,643	21.4701	2,357,155,316	2017-07-31
2015	2017-08-04	507,193,311	-1,517,745	21.5172	2,357,155,316	2017-07-31
2016	2017-08-03	508,711,056	-1,850,000	21.5816	2,357,155,316	2017-07-31
2017	2017-08-02	510,561,056	-570,000	21.6601	2,357,155,316	2017-07-31
2018	2017-08-01	511,131,056	-9,442,000	21.6842	2,357,155,316	2017-07-31
2019	2017-07-31	520,573,056	-180,000	22.0848	2,357,155,316	2017-07-31
2020	2017-07-28	520,753,056	-110,000	22.0924	2,357,155,316	2017-06-30
2021	2017-07-27	520,863,056	-862,059	22.0971	2,357,155,316	2017-06-30
2022	2017-07-26	521,725,115	-2,028,460	22.1337	2,357,155,316	2017-06-30
2023	2017-07-25	523,753,575	-1,470,000	22.2197	2,357,155,316	2017-06-30
2024	2017-07-24	525,223,575	-1,886,000	22.2821	2,357,155,316	2017-06-30
2025	2017-07-21	527,109,575	-2,994,000	22.3621	2,357,155,316	2017-06-30
2026	2017-07-20	530,103,575	500,000	22.4891	2,357,155,316	2017-06-30
2027	2017-07-19	529,603,575	3,421,981	22.4679	2,357,155,316	2017-06-30
2028	2017-07-18	526,181,594	612,252	22.3227	2,357,155,316	2017-06-30
2029	2017-07-17	525,569,342	-1,573,557	22.2968	2,357,155,316	2017-06-30
2030	2017-07-14	527,142,899	-830,018	22.3635	2,357,155,316	2017-06-30
2031	2017-07-13	527,972,917	-210,000	22.3987	2,357,155,316	2017-06-30
2032	2017-07-12	528,182,917	1,010,000	22.4076	2,357,155,316	2017-06-30
2033	2017-07-11	527,172,917	-280,000	22.3648	2,357,155,316	2017-06-30
2034	2017-07-10	527,452,917	285,000	22.3767	2,357,155,316	2017-06-30
2035	2017-07-07	527,167,917	-600,000	22.3646	2,357,155,316	2017-06-30
2036	2017-07-06	527,767,917	1,806,528	22.3900	2,357,155,316	2017-06-30
2037	2017-07-05	525,961,389	160,000	22.3134	2,357,155,316	2017-06-30
2038	2017-07-04	525,801,389	2,409,340	22.3066	2,357,155,316	2017-06-30
2039	2017-07-03	523,392,049	8,635,000	22.2044	2,357,155,316	2017-06-30
2040	2017-06-30	514,757,049	3,445,000	21.8381	2,357,155,316	2017-06-30
2041	2017-06-29	511,312,049	920,000	21.6919	2,357,155,316	2017-05-31
2042	2017-06-28	510,392,049	900,000	21.6529	2,357,155,316	2017-05-31
2043	2017-06-27	509,492,049	-160,000	21.6147	2,357,155,316	2017-05-31
2044	2017-06-26	509,652,049	-500,000	21.6215	2,357,155,316	2017-05-31
2045	2017-06-23	510,152,049	811,000	21.6427	2,357,155,316	2017-05-31
2046	2017-06-22	509,341,049	-1,490,000	21.6083	2,357,155,316	2017-05-31
2047	2017-06-21	510,831,049	750,829	21.6715	2,357,155,316	2017-05-31
2048	2017-06-20	510,080,220	-800,000	21.6397	2,357,155,316	2017-05-31
2049	2017-06-19	510,880,220	-1,790,000	21.6736	2,357,155,316	2017-05-31
2050	2017-06-16	512,670,220	7,914	21.7495	2,357,155,316	2017-05-31
2051	2017-06-15	512,662,306	1,310,000	21.7492	2,357,155,316	2017-05-31
2052	2017-06-14	511,352,306	-2,507,966	21.6936	2,357,155,316	2017-05-31
2053	2017-06-13	513,860,272	-3,068,650	21.8000	2,357,155,316	2017-05-31
2054	2017-06-12	516,928,922	-6,792,000	21.9302	2,357,155,316	2017-05-31
2055	2017-06-09	523,720,922	-6,500,000	22.2183	2,357,155,316	2017-05-31
2056	2017-06-08	530,220,922	876,687	22.4941	2,357,155,316	2017-05-31
2057	2017-06-07	529,344,235	-2,720,000	22.4569	2,357,155,316	2017-05-31
2058	2017-06-06	532,064,235	2,611,009	22.5723	2,357,155,316	2017-05-31
2059	2017-06-05	529,453,226	10,000	22.4615	2,357,155,316	2017-05-31
2060	2017-06-02	529,443,226	-1,974,931	22.4611	2,357,155,316	2017-05-31
2061	2017-06-01	531,418,157	-355,666	22.5449	2,357,155,316	2017-05-31
2062	2017-05-31	531,773,823	270,000	22.5600	2,357,155,316	2017-05-31
2063	2017-05-29	531,503,823	690,000	22.5485	2,357,155,316	2017-05-05
2064	2017-05-26	530,813,823	1,100,000	22.5193	2,357,155,316	2017-05-05
2065	2017-05-25	529,713,823	1,578,000	22.4726	2,357,155,316	2017-05-05
2066	2017-05-24	528,135,823	1,620,632	22.4056	2,357,155,316	2017-05-05
2067	2017-05-23	526,515,191	1,340,000	22.3369	2,357,155,316	2017-05-05
2068	2017-05-22	525,175,191	260,000	22.2800	2,357,155,316	2017-05-05
2069	2017-05-19	524,915,191	-60,000	22.2690	2,357,155,316	2017-05-05
2070	2017-05-18	524,975,191	-310,000	22.2716	2,357,155,316	2017-05-05
2071	2017-05-17	525,285,191	3,622,513	22.2847	2,357,155,316	2017-05-05
2072	2017-05-16	521,662,678	330,000	22.1310	2,357,155,316	2017-05-05
2073	2017-05-15	521,332,678	1,360,000	22.1170	2,357,155,316	2017-05-05
2074	2017-05-12	519,972,678	-760,000	22.0593	2,357,155,316	2017-05-05
2075	2017-05-11	520,732,678	120,000	22.0916	2,357,155,316	2017-05-05
2076	2017-05-10	520,612,678	-230,000	22.0865	2,357,155,316	2017-05-05
2077	2017-05-09	520,842,678	-205,000	22.0962	2,357,155,316	2017-05-05
2078	2017-05-08	521,047,678	-122,921	22.1049	2,357,155,316	2017-05-05
2079	2017-05-05	521,170,599	-90,000	22.1102	2,357,155,316	2017-05-05
2080	2017-05-04	521,260,599	-1,670,000	22.0859	2,360,155,316	2017-04-30
2081	2017-05-02	522,930,599	-380,085	22.1566	2,360,155,316	2017-04-30
2082	2017-04-28	523,310,684	-3,380,000	22.1727	2,360,155,316	2017-04-28
2083	2017-04-27	526,690,684	-400,000	22.3159	2,360,155,316	2017-04-27
2084	2017-04-26	527,090,684	-1,770,000	22.2669	2,367,145,316	2017-03-31
2085	2017-04-25	528,860,684	1,020,000	22.3417	2,367,145,316	2017-03-31
2086	2017-04-24	527,840,684	-217,363	22.2986	2,367,145,316	2017-03-31
2087	2017-04-21	528,058,047	-4,790,000	22.3078	2,367,145,316	2017-03-31
2088	2017-04-20	532,848,047	-1,120,000	22.5102	2,367,145,316	2017-03-31
2089	2017-04-19	533,968,047	-4,685,000	22.5575	2,367,145,316	2017-03-31
2090	2017-04-18	538,653,047	-580,000	22.7554	2,367,145,316	2017-03-31
2091	2017-04-13	539,233,047	-190,000	22.7799	2,367,145,316	2017-03-31
2092	2017-04-12	539,423,047	-630,000	22.7879	2,367,145,316	2017-03-31
2093	2017-04-11	540,053,047	-210,000	22.8145	2,367,145,316	2017-03-31
2094	2017-04-10	540,263,047	10,000	22.8234	2,367,145,316	2017-03-31
2095	2017-04-07	540,253,047	-730,000	22.8230	2,367,145,316	2017-03-31
2096	2017-04-06	540,983,047	-20,000	22.8538	2,367,145,316	2017-03-31
2097	2017-04-05	541,003,047	-649,881	22.8547	2,367,145,316	2017-03-31
2098	2017-04-03	541,652,928	120,000	22.8821	2,367,145,316	2017-03-31
2099	2017-03-31	541,532,928	-330,000	22.8770	2,367,145,316	2017-03-31
2100	2017-03-30	541,862,928	-520,000	22.8910	2,367,145,316	2017-02-28
2101	2017-03-29	542,382,928	-618,723	22.9130	2,367,145,316	2017-02-28
2102	2017-03-28	543,001,651	-170,000	22.9391	2,367,145,316	2017-02-28
2103	2017-03-27	543,171,651	4,594	22.9463	2,367,145,316	2017-02-28
2104	2017-03-24	543,167,057	97,682	22.9461	2,367,145,316	2017-02-28
2105	2017-03-23	543,069,375	180,000	22.9420	2,367,145,316	2017-02-28
2106	2017-03-22	542,889,375	1,895,000	22.9343	2,367,145,316	2017-02-28
2107	2017-03-21	540,994,375	1,250,000	22.8543	2,367,145,316	2017-02-28
2108	2017-03-20	539,744,375	1,604,594	22.8015	2,367,145,316	2017-02-28
2109	2017-03-17	538,139,781	2,190,000	22.7337	2,367,145,316	2017-02-28
2110	2017-03-16	535,949,781	110,403	22.6412	2,367,145,316	2017-02-28
2111	2017-03-15	535,839,378	330,000	22.6365	2,367,145,316	2017-02-28
2112	2017-03-14	535,509,378	120,000	22.6226	2,367,145,316	2017-02-28
2113	2017-03-13	535,389,378	803,000	22.6175	2,367,145,316	2017-02-28
2114	2017-03-10	534,586,378	-908,000	22.5836	2,367,145,316	2017-02-28
2115	2017-03-09	535,494,378	360,000	22.6219	2,367,145,316	2017-02-28
2116	2017-03-08	535,134,378	-95,000	22.6067	2,367,145,316	2017-02-28
2117	2017-03-07	535,229,378	2,377,000	22.6108	2,367,145,316	2017-02-28
2118	2017-03-06	532,852,378	-70,000	22.5103	2,367,145,316	2017-02-28
2119	2017-03-03	532,922,378	3,650,000	22.5133	2,367,145,316	2017-02-28
2120	2017-03-02	529,272,378	-300,000	22.3591	2,367,145,316	2017-02-28
2121	2017-03-01	529,572,378	130,005	22.3718	2,367,145,316	2017-02-28
2122	2017-02-28	529,442,373	2,000,000	22.3663	2,367,145,316	2017-02-28
2123	2017-02-27	527,442,373	820,000	22.2818	2,367,145,316	2017-01-31
2124	2017-02-24	526,622,373	1,860,000	22.2472	2,367,145,316	2017-01-31
2125	2017-02-23	524,762,373	-30,000	22.1686	2,367,145,316	2017-01-31
2126	2017-02-22	524,792,373	839,319	22.1698	2,367,145,316	2017-01-31
2127	2017-02-21	523,953,054	1,680,000	22.1344	2,367,145,316	2017-01-31
2128	2017-02-20	522,273,054	-320,000	22.0634	2,367,145,316	2017-01-31
2129	2017-02-17	522,593,054	680,000	22.0769	2,367,145,316	2017-01-31
2130	2017-02-16	521,913,054	520,000	22.0482	2,367,145,316	2017-01-31
2131	2017-02-15	521,393,054	62,081	22.0262	2,367,145,316	2017-01-31
2132	2017-02-14	521,330,973	1,561,388	22.0236	2,367,145,316	2017-01-31
2133	2017-02-13	519,769,585	-3,369,985	21.9577	2,367,145,316	2017-01-31
2134	2017-02-10	523,139,570	130,000	22.1000	2,367,145,316	2017-01-31
2135	2017-02-09	523,009,570	740,000	22.0945	2,367,145,316	2017-01-31
2136	2017-02-08	522,269,570	-290,000	22.0633	2,367,145,316	2017-01-31
2137	2017-02-07	522,559,570	280,000	22.0755	2,367,145,316	2017-01-31
2138	2017-02-06	522,279,570	25,804	22.0637	2,367,145,316	2017-01-31
2139	2017-02-03	522,253,766	10,000	22.0626	2,367,145,316	2017-01-31
2140	2017-02-02	522,243,766	-180,000	22.0622	2,367,145,316	2017-01-31
2141	2017-02-01	522,423,766	20,000	22.0698	2,367,145,316	2017-01-31
2142	2017-01-27	522,403,766	0	22.0689	2,367,145,316	2016-12-31
2143	2017-01-26	522,403,766	2,830,000	22.0689	2,367,145,316	2016-12-31
2144	2017-01-25	519,573,766	-865,535	21.9494	2,367,145,316	2016-12-31
2145	2017-01-24	520,439,301	-201,030	21.9859	2,367,145,316	2016-12-31
2146	2017-01-23	520,640,331	90,000	21.9944	2,367,145,316	2016-12-31
2147	2017-01-20	520,550,331	-350,000	21.9906	2,367,145,316	2016-12-31
2148	2017-01-19	520,900,331	-60,000	22.0054	2,367,145,316	2016-12-31
2149	2017-01-18	520,960,331	-100,000	22.0080	2,367,145,316	2016-12-31
2150	2017-01-17	521,060,331	-641,526	22.0122	2,367,145,316	2016-12-31
2151	2017-01-16	521,701,857	500,000	22.0393	2,367,145,316	2016-12-31
2152	2017-01-13	521,201,857	80,000	22.0182	2,367,145,316	2016-12-31
2153	2017-01-12	521,121,857	340,000	22.0148	2,367,145,316	2016-12-31
2154	2017-01-11	520,781,857	-380,000	22.0004	2,367,145,316	2016-12-31
2155	2017-01-10	521,161,857	20,000	22.0165	2,367,145,316	2016-12-31
2156	2017-01-09	521,141,857	-64,474	22.0156	2,367,145,316	2016-12-31
2157	2017-01-06	521,206,331	-890,000	22.0183	2,367,145,316	2016-12-31
2158	2017-01-05	522,096,331	-240,000	22.0559	2,367,145,316	2016-12-31
2159	2017-01-04	522,336,331	490,000	22.0661	2,367,145,316	2016-12-31
2160	2017-01-03	521,846,331	950,000	22.0454	2,367,145,316	2016-12-31
2161	2016-12-30	520,896,331	-480,000	22.0053	2,367,145,316	2016-12-22
2162	2016-12-29	521,376,331	-4,300,000	22.0255	2,367,145,316	2016-12-22
2163	2016-12-28	525,676,331	300,000	22.2072	2,367,145,316	2016-12-22
2164	2016-12-23	525,376,331	-759,341	22.1945	2,367,145,316	2016-12-22
2165	2016-12-22	526,135,672	-750,000	22.2266	2,367,145,316	2016-12-22
2166	2016-12-21	526,885,672	-1,850,000	22.2100	2,372,295,316	2016-11-30
2167	2016-12-20	528,735,672	-4,407,495	22.2879	2,372,295,316	2016-11-30
2168	2016-12-19	533,143,167	-1,160,000	22.4737	2,372,295,316	2016-11-30
2169	2016-12-16	534,303,167	695,069	22.5226	2,372,295,316	2016-11-30
2170	2016-12-15	533,608,098	-180,000	22.4933	2,372,295,316	2016-11-30
2171	2016-12-14	533,788,098	1,289,347	22.5009	2,372,295,316	2016-11-30
2172	2016-12-13	532,498,751	-828,848	22.4466	2,372,295,316	2016-11-30
2173	2016-12-12	533,327,599	-310,000	22.4815	2,372,295,316	2016-11-30
2174	2016-12-09	533,637,599	-101,931	22.4946	2,372,295,316	2016-11-30
2175	2016-12-08	533,739,530	-720,000	22.4989	2,372,295,316	2016-11-30
2176	2016-12-07	534,459,530	-880,000	22.5292	2,372,295,316	2016-11-30
2177	2016-12-06	535,339,530	-100,000	22.5663	2,372,295,316	2016-11-30
2178	2016-12-05	535,439,530	-360,000	22.5705	2,372,295,316	2016-11-30
2179	2016-12-02	535,799,530	2,307,326	22.5857	2,372,295,316	2016-11-30
2180	2016-12-01	533,492,204	60,000	22.4884	2,372,295,316	2016-11-30
2181	2016-11-30	533,432,204	-740,000	22.4859	2,372,295,316	2016-11-30
2182	2016-11-29	534,172,204	213,587	22.5171	2,372,295,316	2016-10-31
2183	2016-11-28	533,958,617	-420,000	22.5081	2,372,295,316	2016-10-31
2184	2016-11-25	534,378,617	-160,000	22.5258	2,372,295,316	2016-10-31
2185	2016-11-24	534,538,617	40,000	22.5325	2,372,295,316	2016-10-31
2186	2016-11-23	534,498,617	-160,000	22.5309	2,372,295,316	2016-10-31
2187	2016-11-22	534,658,617	-630,000	22.5376	2,372,295,316	2016-10-31
2188	2016-11-21	535,288,617	-130,000	22.5642	2,372,295,316	2016-10-31
2189	2016-11-18	535,418,617	-300,000	22.5696	2,372,295,316	2016-10-31
2190	2016-11-17	535,718,617	-246,000	22.5823	2,372,295,316	2016-10-31
2191	2016-11-16	535,964,617	130,000	22.5927	2,372,295,316	2016-10-31
2192	2016-11-15	535,834,617	-2,610,000	22.5872	2,372,295,316	2016-10-31
2193	2016-11-14	538,444,617	-500,000	22.6972	2,372,295,316	2016-10-31
2194	2016-11-11	538,944,617	-130,000	22.7183	2,372,295,316	2016-10-31
2195	2016-11-10	539,074,617	-390,000	22.7238	2,372,295,316	2016-10-31
2196	2016-11-09	539,464,617	-1,890,000	22.7402	2,372,295,316	2016-10-31
2197	2016-11-08	541,354,617	-1,120,000	22.8199	2,372,295,316	2016-10-31
2198	2016-11-07	542,474,617	200,000	22.8671	2,372,295,316	2016-10-31
2199	2016-11-04	542,274,617	90,000	22.8586	2,372,295,316	2016-10-31
2200	2016-11-03	542,184,617	-680,000	22.8549	2,372,295,316	2016-10-31
2201	2016-11-02	542,864,617	-560,000	22.8835	2,372,295,316	2016-10-31
2202	2016-11-01	543,424,617	-868,076	22.9071	2,372,295,316	2016-10-31
2203	2016-10-31	544,292,693	-2,930,000	22.9437	2,372,295,316	2016-10-31
2204	2016-10-28	547,222,693	280,000	23.0672	2,372,295,316	2016-10-26
2205	2016-10-27	546,942,693	151,533	23.0554	2,372,295,316	2016-10-26
2206	2016-10-26	546,791,160	-430,000	23.0490	2,372,295,316	2016-10-26
2207	2016-10-25	547,221,160	4,530,000	23.0652	2,372,495,316	2016-10-05
2208	2016-10-24	542,691,160	-590,000	22.8743	2,372,495,316	2016-10-05
2209	2016-10-21	543,281,160	0	22.8991	2,372,495,316	2016-10-05
2210	2016-10-20	543,281,160	-540,000	22.8991	2,372,495,316	2016-10-05
2211	2016-10-19	543,821,160	-1,200,000	22.9219	2,372,495,316	2016-10-05
2212	2016-10-18	545,021,160	-680,000	22.9725	2,372,495,316	2016-10-05
2213	2016-10-17	545,701,160	-2,530,000	23.0011	2,372,495,316	2016-10-05
2214	2016-10-14	548,231,160	550,000	23.1078	2,372,495,316	2016-10-05
2215	2016-10-13	547,681,160	1,530,000	23.0846	2,372,495,316	2016-10-05
2216	2016-10-12	546,151,160	350,000	23.0201	2,372,495,316	2016-10-05
2217	2016-10-11	545,801,160	-680,000	23.0054	2,372,495,316	2016-10-05
2218	2016-10-07	546,481,160	-1,835,000	23.0340	2,372,495,316	2016-10-05
2219	2016-10-06	548,316,160	503,292	23.1114	2,372,495,316	2016-10-05
2220	2016-10-05	547,812,868	-635,000	23.0902	2,372,495,316	2016-10-05
2221	2016-10-04	548,447,868	-980,000	23.0926	2,374,995,316	2016-09-30
2222	2016-10-03	549,427,868	400,000	23.1339	2,374,995,316	2016-09-30
2223	2016-09-30	549,027,868	-920,000	23.1170	2,374,995,316	2016-09-30
2224	2016-09-29	549,947,868	-2,030,000	23.1557	2,374,995,316	2016-09-27
2225	2016-09-28	551,977,868	-1,940,000	23.2412	2,374,995,316	2016-09-27
2226	2016-09-27	553,917,868	-50,000	23.3229	2,374,995,316	2016-09-27
2227	2016-09-26	553,967,868	1,300,000	22.7810	2,431,715,316	2016-08-31
2228	2016-09-23	552,667,868	-1,389,359	22.7275	2,431,715,316	2016-08-31
2229	2016-09-22	554,057,227	-387,500	22.7846	2,431,715,316	2016-08-31
2230	2016-09-21	554,444,727	-10,480,000	22.8006	2,431,715,316	2016-08-31
2231	2016-09-20	564,924,727	-750,000	23.2315	2,431,715,316	2016-08-31
2232	2016-09-19	565,674,727	2,020,000	23.2624	2,431,715,316	2016-08-31
2233	2016-09-15	563,654,727	1,231,388	23.1793	2,431,715,316	2016-08-31
2234	2016-09-14	562,423,339	1,690,000	23.1287	2,431,715,316	2016-08-31
2235	2016-09-13	560,733,339	-2,075,861	23.0592	2,431,715,316	2016-08-31
2236	2016-09-12	562,809,200	-13,410,211	23.1445	2,431,715,316	2016-08-31
2237	2016-09-09	576,219,411	-7,130,000	23.6960	2,431,715,316	2016-08-31
2238	2016-09-08	583,349,411	-13,479,054	23.9892	2,431,715,316	2016-08-31
2239	2016-09-07	596,828,465	-3,021,611	24.5435	2,431,715,316	2016-08-31
2240	2016-09-06	599,850,076	-613,000	24.6678	2,431,715,316	2016-08-31
2241	2016-09-05	600,463,076	1,952,906	24.6930	2,431,715,316	2016-08-31
2242	2016-09-02	598,510,170	3,517,478	24.6127	2,431,715,316	2016-08-31
2243	2016-09-01	594,992,692	-129,012	24.4680	2,431,715,316	2016-08-31
2244	2016-08-31	595,121,704	11,352	24.4733	2,431,715,316	2016-08-31
2245	2016-08-30	595,110,352	3,580,000	24.4729	2,431,715,316	2016-07-31
2246	2016-08-29	591,530,352	-2,343,211	24.3256	2,431,715,316	2016-07-31
2247	2016-08-26	593,873,563	120,000	24.4220	2,431,715,316	2016-07-31
2248	2016-08-25	593,753,563	8,000	24.4171	2,431,715,316	2016-07-31
2249	2016-08-24	593,745,563	520,129	24.4167	2,431,715,316	2016-07-31
2250	2016-08-23	593,225,434	92,000	24.3953	2,431,715,316	2016-07-31
2251	2016-08-22	593,133,434	1,260,000	24.3916	2,431,715,316	2016-07-31
2252	2016-08-19	591,873,434	-50,000	24.3398	2,431,715,316	2016-07-31
2253	2016-08-18	591,923,434	70,000	24.3418	2,431,715,316	2016-07-31
2254	2016-08-17	591,853,434	257,731	24.3389	2,431,715,316	2016-07-31
2255	2016-08-16	591,595,703	1,083,296	24.3283	2,431,715,316	2016-07-31
2256	2016-08-15	590,512,407	30,000	24.2838	2,431,715,316	2016-07-31
2257	2016-08-12	590,482,407	20,141	24.2825	2,431,715,316	2016-07-31
2258	2016-08-11	590,462,266	-324,792	24.2817	2,431,715,316	2016-07-31
2259	2016-08-10	590,787,058	110,000	24.2951	2,431,715,316	2016-07-31
2260	2016-08-09	590,677,058	330,000	24.2906	2,431,715,316	2016-07-31
2261	2016-08-08	590,347,058	200,000	24.2770	2,431,715,316	2016-07-31
2262	2016-08-05	590,147,058	-271,077	24.2688	2,431,715,316	2016-07-31
2263	2016-08-04	590,418,135	-10,000	24.2799	2,431,715,316	2016-07-31
2264	2016-08-03	590,428,135	-2,136,647	24.2803	2,431,715,316	2016-07-31
2265	2016-08-02	592,564,782	0	24.3682	2,431,715,316	2016-07-31
2266	2016-08-01	592,564,782	410,000	24.3682	2,431,715,316	2016-07-31
2267	2016-07-29	592,154,782	-400,000	24.3513	2,431,715,316	2016-06-30
2268	2016-07-28	592,554,782	109,412	24.3678	2,431,715,316	2016-06-30
2269	2016-07-27	592,445,370	0	24.3633	2,431,715,316	2016-06-30
2270	2016-07-26	592,445,370	-205,000	24.3633	2,431,715,316	2016-06-30
2271	2016-07-25	592,650,370	-613,280	24.3717	2,431,715,316	2016-06-30
2272	2016-07-22	593,263,650	-140,000	24.3969	2,431,715,316	2016-06-30
2273	2016-07-21	593,403,650	-1,300,000	24.4027	2,431,715,316	2016-06-30
2274	2016-07-20	594,703,650	-10,000	24.4561	2,431,715,316	2016-06-30
2275	2016-07-19	594,713,650	-5,340,000	24.4565	2,431,715,316	2016-06-30
2276	2016-07-18	600,053,650	-730,000	24.6761	2,431,715,316	2016-06-30
2277	2016-07-15	600,783,650	-662,500	24.7062	2,431,715,316	2016-06-30
2278	2016-07-14	601,446,150	-1,450,000	24.7334	2,431,715,316	2016-06-30
2279	2016-07-13	602,896,150	-1,083,108	24.7930	2,431,715,316	2016-06-30
2280	2016-07-12	603,979,258	-2,367,140	24.8376	2,431,715,316	2016-06-30
2281	2016-07-11	606,346,398	5,187,737	24.9349	2,431,715,316	2016-06-30
2282	2016-07-08	601,158,661	-1,310,694	24.7216	2,431,715,316	2016-06-30
2283	2016-07-07	602,469,355	-30,000	24.7755	2,431,715,316	2016-06-30
2284	2016-07-06	602,499,355	-260,000	24.7767	2,431,715,316	2016-06-30
2285	2016-07-05	602,759,355	230,000	24.7874	2,431,715,316	2016-06-30
2286	2016-07-04	602,529,355	-400,000	24.7780	2,431,715,316	2016-06-30
2287	2016-06-30	602,929,355	-524,000	24.7944	2,431,715,316	2016-06-30
2288	2016-06-29	603,453,355	305,000	24.8160	2,431,715,316	2016-05-31
2289	2016-06-28	603,148,355	830,000	24.8034	2,431,715,316	2016-05-31
2290	2016-06-27	602,318,355	1,410,000	24.7693	2,431,715,316	2016-05-31
2291	2016-06-24	600,908,355	2,990,000	24.7113	2,431,715,316	2016-05-31
2292	2016-06-23	597,918,355	51,615	24.5883	2,431,715,316	2016-05-31
2293	2016-06-22	597,866,740	-90,000	24.5862	2,431,715,316	2016-05-31
2294	2016-06-21	597,956,740	-380,000	24.5899	2,431,715,316	2016-05-31
2295	2016-06-20	598,336,740	-2,500,000	24.6055	2,431,715,316	2016-05-31
2296	2016-06-17	600,836,740	3,310,000	24.7084	2,431,715,316	2016-05-31
2297	2016-06-16	597,526,740	-1,507,761	24.5722	2,431,715,316	2016-05-31
2298	2016-06-15	599,034,501	-100,000	24.6342	2,431,715,316	2016-05-31
2299	2016-06-14	599,134,501	3,472,042	24.6383	2,431,715,316	2016-05-31
2300	2016-06-13	595,662,459	1,574,511	24.4956	2,431,715,316	2016-05-31
2301	2016-06-10	594,087,948	50,611	24.4308	2,431,715,316	2016-05-31
2302	2016-06-08	594,037,337	130,000	24.4287	2,431,715,316	2016-05-31
2303	2016-06-07	593,907,337	-180,668	24.4234	2,431,715,316	2016-05-31
2304	2016-06-06	594,088,005	270,000	24.4308	2,431,715,316	2016-05-31
2305	2016-06-03	593,818,005	-610,000	24.4197	2,431,715,316	2016-05-31
2306	2016-06-02	594,428,005	-1,290,000	24.4448	2,431,715,316	2016-05-31
2307	2016-06-01	595,718,005	-260,000	24.4979	2,431,715,316	2016-05-31
2308	2016-05-31	595,978,005	-1,900,000	24.5085	2,431,715,316	2016-05-31
2309	2016-05-30	597,878,005	0	24.5867	2,431,715,316	2016-04-30
2310	2016-05-27	597,878,005	110,181	24.5867	2,431,715,316	2016-04-30
2311	2016-05-26	597,767,824	-310,000	24.5821	2,431,715,316	2016-04-30
2312	2016-05-25	598,077,824	-70,000	24.5949	2,431,715,316	2016-04-30
2313	2016-05-24	598,147,824	161,338	24.5978	2,431,715,316	2016-04-30
2314	2016-05-23	597,986,486	-20,715	24.5911	2,431,715,316	2016-04-30
2315	2016-05-20	598,007,201	-890,000	24.5920	2,431,715,316	2016-04-30
2316	2016-05-19	598,897,201	-35,297	24.6286	2,431,715,316	2016-04-30
2317	2016-05-18	598,932,498	701,481	24.6300	2,431,715,316	2016-04-30
2318	2016-05-17	598,231,017	438,942	24.6012	2,431,715,316	2016-04-30
2319	2016-05-16	597,792,075	-1,190,000	24.5831	2,431,715,316	2016-04-30
2320	2016-05-13	598,982,075	-1,140,000	24.6321	2,431,715,316	2016-04-30
2321	2016-05-12	600,122,075	-420,000	24.6790	2,431,715,316	2016-04-30
2322	2016-05-11	600,542,075	326,000	24.6962	2,431,715,316	2016-04-30
2323	2016-05-10	600,216,075	-380,000	24.6828	2,431,715,316	2016-04-30
2324	2016-05-09	600,596,075	-20,000	24.6985	2,431,715,316	2016-04-30
2325	2016-05-06	600,616,075	-5,166,694	24.6993	2,431,715,316	2016-04-30
2326	2016-05-05	605,782,769	-4,332,451	24.9117	2,431,715,316	2016-04-30
2327	2016-05-04	610,115,220	5,086,565	25.0899	2,431,715,316	2016-04-30
2328	2016-05-03	605,028,655	-1,506,919	24.8807	2,431,715,316	2016-04-30
2329	2016-04-29	606,535,574	208,222,066	24.9427	2,431,715,316	2016-04-29
2330	2016-04-28	398,313,508	0	24.5699	1,621,143,544	2016-03-31
2331	2016-04-27	398,313,508	-70,000	24.5699	1,621,143,544	2016-03-31
2332	2016-04-26	398,383,508	-430,000	24.5742	1,621,143,544	2016-03-31
2333	2016-04-25	398,813,508	-268,240	24.6008	1,621,143,544	2016-03-31
2334	2016-04-22	399,081,748	260,000	24.6173	1,621,143,544	2016-03-31
2335	2016-04-21	398,821,748	383,186	24.6013	1,621,143,544	2016-03-31
2336	2016-04-20	398,438,562	1,853,582	24.5776	1,621,143,544	2016-03-31
2337	2016-04-19	396,584,980	-32,793,337	24.4633	1,621,143,544	2016-03-31
2338	2016-04-18	429,378,317	1,428,000	26.4861	1,621,143,544	2016-03-31
2339	2016-04-15	427,950,317	1,935,250	26.3981	1,621,143,544	2016-03-31
2340	2016-04-14	426,015,067	-620,000	26.2787	1,621,143,544	2016-03-31
2341	2016-04-13	426,635,067	4,574,717	26.3169	1,621,143,544	2016-03-31
2342	2016-04-12	422,060,350	462,000	26.0347	1,621,143,544	2016-03-31
2343	2016-04-11	421,598,350	18,750	26.0062	1,621,143,544	2016-03-31
2344	2016-04-08	421,579,600	360,000	26.0051	1,621,143,544	2016-03-31
2345	2016-04-07	421,219,600	-70,000	25.9829	1,621,143,544	2016-03-31
2346	2016-04-06	421,289,600	10,000	25.9872	1,621,143,544	2016-03-31
2347	2016-04-05	421,279,600	10,000	25.9866	1,621,143,544	2016-03-31
2348	2016-04-01	421,269,600	370,000	25.9860	1,621,143,544	2016-03-31
2349	2016-03-31	420,899,600	-70,000	25.9631	1,621,143,544	2016-03-31
2350	2016-03-30	420,969,600	-1,359,296	25.9674	1,621,143,544	2016-02-29
2351	2016-03-29	422,328,896	1,239,627	26.0513	1,621,143,544	2016-02-29
2352	2016-03-24	421,089,269	299,089	25.9748	1,621,143,544	2016-02-29
2353	2016-03-23	420,790,180	96,000	25.9564	1,621,143,544	2016-02-29
2354	2016-03-22	420,694,180	2,559,746	25.9505	1,621,143,544	2016-02-29
2355	2016-03-21	418,134,434	50,000	25.7926	1,621,143,544	2016-02-29
2356	2016-03-18	418,084,434	289,000	25.7895	1,621,143,544	2016-02-29
2357	2016-03-17	417,795,434	20,000	25.7716	1,621,143,544	2016-02-29
2358	2016-03-16	417,775,434	-10,000	25.7704	1,621,143,544	2016-02-29
2359	2016-03-15	417,785,434	-1,407,323	25.7710	1,621,143,544	2016-02-29
2360	2016-03-14	419,192,757	-180,000	25.8578	1,621,143,544	2016-02-29
2361	2016-03-11	419,372,757	-160,000	25.8689	1,621,143,544	2016-02-29
2362	2016-03-10	419,532,757	80,000	25.8788	1,621,143,544	2016-02-29
2363	2016-03-09	419,452,757	100,000	25.8739	1,621,143,544	2016-02-29
2364	2016-03-08	419,352,757	-170,000	25.8677	1,621,143,544	2016-02-29
2365	2016-03-07	419,522,757	244,000	25.8782	1,621,143,544	2016-02-29
2366	2016-03-04	419,278,757	830,000	25.8631	1,621,143,544	2016-02-29
2367	2016-03-03	418,448,757	190,000	25.8119	1,621,143,544	2016-02-29
2368	2016-03-02	418,258,757	0	25.8002	1,621,143,544	2016-02-29
2369	2016-03-01	418,258,757	-120,000	25.8002	1,621,143,544	2016-02-29
2370	2016-02-29	418,378,757	-129,639	25.8076	1,621,143,544	2016-02-29
2371	2016-02-26	418,508,396	70,000	25.8156	1,621,143,544	2016-01-31
2372	2016-02-25	418,438,396	190,000	25.8113	1,621,143,544	2016-01-31
2373	2016-02-24	418,248,396	-50,000	25.7996	1,621,143,544	2016-01-31
2374	2016-02-23	418,298,396	-10,000	25.8027	1,621,143,544	2016-01-31
2375	2016-02-22	418,308,396	90,000	25.8033	1,621,143,544	2016-01-31
2376	2016-02-19	418,218,396	-100,000	25.7977	1,621,143,544	2016-01-31
2377	2016-02-18	418,318,396	150,000	25.8039	1,621,143,544	2016-01-31
2378	2016-02-17	418,168,396	-60,000	25.7947	1,621,143,544	2016-01-31
2379	2016-02-16	418,228,396	390,000	25.7984	1,621,143,544	2016-01-31
2380	2016-02-15	417,838,396	-10,000	25.7743	1,621,143,544	2016-01-31
2381	2016-02-12	417,848,396	-10,000	25.7749	1,621,143,544	2016-01-31
2382	2016-02-11	417,858,396	-70,000	25.7755	1,621,143,544	2016-01-31
2383	2016-02-05	417,928,396	1,552,000	25.7799	1,621,143,544	2016-01-31
2384	2016-02-04	416,376,396	200,000	25.6841	1,621,143,544	2016-01-31
2385	2016-02-03	416,176,396	-950,000	25.6718	1,621,143,544	2016-01-31
2386	2016-02-02	417,126,396	-1,120,000	25.7304	1,621,143,544	2016-01-31
2387	2016-02-01	418,246,396	-50,000	25.7995	1,621,143,544	2016-01-31
2388	2016-01-29	418,296,396	160,000	25.8026	1,621,143,544	2015-12-31
2389	2016-01-28	418,136,396	811,910	25.7927	1,621,143,544	2015-12-31
2390	2016-01-27	417,324,486	1,750,000	25.7426	1,621,143,544	2015-12-31
2391	2016-01-26	415,574,486	-556,704	25.6347	1,621,143,544	2015-12-31
2392	2016-01-25	416,131,190	-276,664	25.6690	1,621,143,544	2015-12-31
2393	2016-01-22	416,407,854	-690,000	25.6861	1,621,143,544	2015-12-31
2394	2016-01-21	417,097,854	-210,000	25.7286	1,621,143,544	2015-12-31
2395	2016-01-20	417,307,854	230,000	25.7416	1,621,143,544	2015-12-31
2396	2016-01-19	417,077,854	-60,000	25.7274	1,621,143,544	2015-12-31
2397	2016-01-18	417,137,854	300,000	25.7311	1,621,143,544	2015-12-31
2398	2016-01-15	416,837,854	120,000	25.7126	1,621,143,544	2015-12-31
2399	2016-01-14	416,717,854	-830,000	25.7052	1,621,143,544	2015-12-31
2400	2016-01-13	417,547,854	-760,000	25.7564	1,621,143,544	2015-12-31
2401	2016-01-12	418,307,854	-20,000	25.8033	1,621,143,544	2015-12-31
2402	2016-01-11	418,327,854	-152,556	25.8045	1,621,143,544	2015-12-31
2403	2016-01-08	418,480,410	0	25.8139	1,621,143,544	2015-12-31
2404	2016-01-07	418,480,410	90,000	25.8139	1,621,143,544	2015-12-31
2405	2016-01-06	418,390,410	-470,000	25.8084	1,621,143,544	2015-12-31
2406	2016-01-05	418,860,410	-280,000	25.8373	1,621,143,544	2015-12-31
2407	2016-01-04	419,140,410	-100,000	25.8546	1,621,143,544	2015-12-31
2408	2015-12-31	419,240,410	0	25.8608	1,621,143,544	2015-12-31
2409	2015-12-30	419,240,410	260,000	25.8608	1,621,143,544	2015-11-30
2410	2015-12-29	418,980,410	1,050,000	25.8447	1,621,143,544	2015-11-30
2411	2015-12-28	417,930,410	520,000	25.7800	1,621,143,544	2015-11-30
2412	2015-12-24	417,410,410	0	25.7479	1,621,143,544	2015-11-30
2413	2015-12-23	417,410,410	12,000	25.7479	1,621,143,544	2015-11-30
2414	2015-12-22	417,398,410	0	25.7472	1,621,143,544	2015-11-30
2415	2015-12-21	417,398,410	-1,332,000	25.7472	1,621,143,544	2015-11-30
2416	2015-12-18	418,730,410	110,000	25.8293	1,621,143,544	2015-11-30
2417	2015-12-17	418,620,410	-10,000	25.8225	1,621,143,544	2015-11-30
2418	2015-12-16	418,630,410	1,490,000	25.8232	1,621,143,544	2015-11-30
2419	2015-12-15	417,140,410	-270,000	25.7312	1,621,143,544	2015-11-30
2420	2015-12-14	417,410,410	-140,000	25.7479	1,621,143,544	2015-11-30
2421	2015-12-11	417,550,410	70,000	25.7565	1,621,143,544	2015-11-30
2422	2015-12-10	417,480,410	-110,000	25.7522	1,621,143,544	2015-11-30
2423	2015-12-09	417,590,410	282,333	25.7590	1,621,143,544	2015-11-30
2424	2015-12-08	417,308,077	260,000	25.7416	1,621,143,544	2015-11-30
2425	2015-12-07	417,048,077	-43,567	25.7255	1,621,143,544	2015-11-30
2426	2015-12-04	417,091,644	300,000	25.7282	1,621,143,544	2015-11-30
2427	2015-12-03	416,791,644	70,000	25.7097	1,621,143,544	2015-11-30
2428	2015-12-02	416,721,644	-20,000	25.7054	1,621,143,544	2015-11-30
2429	2015-12-01	416,741,644	0	25.7066	1,621,143,544	2015-11-30
2430	2015-11-30	416,741,644	4,449	25.7066	1,621,143,544	2015-11-30
2431	2015-11-27	416,737,195	-40,000	25.7064	1,621,143,544	2015-10-31
2432	2015-11-26	416,777,195	0	25.7088	1,621,143,544	2015-10-31
2433	2015-11-25	416,777,195	-100,000	25.7088	1,621,143,544	2015-10-31
2434	2015-11-24	416,877,195	30,000	25.7150	1,621,143,544	2015-10-31
2435	2015-11-23	416,847,195	0	25.7132	1,621,143,544	2015-10-31
2436	2015-11-20	416,847,195	413	25.7132	1,621,143,544	2015-10-31
2437	2015-11-19	416,846,782	0	25.7131	1,621,143,544	2015-10-31
2438	2015-11-18	416,846,782	-55,382	25.7131	1,621,143,544	2015-10-31
2439	2015-11-17	416,902,164	71,208	25.7165	1,621,143,544	2015-10-31
2440	2015-11-16	416,830,956	-200,000	25.7122	1,621,143,544	2015-10-31
2441	2015-11-13	417,030,956	-380,000	25.7245	1,621,143,544	2015-10-31
2442	2015-11-12	417,410,956	1,060,000	25.7479	1,621,143,544	2015-10-31
2443	2015-11-11	416,350,956	-10,000	25.6825	1,621,143,544	2015-10-31
2444	2015-11-10	416,360,956	-210,000	25.6832	1,621,143,544	2015-10-31
2445	2015-11-09	416,570,956	-100,000	25.6961	1,621,143,544	2015-10-31
2446	2015-11-06	416,670,956	-100,000	25.7023	1,621,143,544	2015-10-31
2447	2015-11-05	416,770,956	-210,000	25.7085	1,621,143,544	2015-10-31
2448	2015-11-04	416,980,956	-200,000	25.7214	1,621,143,544	2015-10-31
2449	2015-11-03	417,180,956	-330,000	25.7337	1,621,143,544	2015-10-31
2450	2015-11-02	417,510,956	-290,000	25.7541	1,621,143,544	2015-10-31
2451	2015-10-30	417,800,956	-1,000,000	25.7720	1,621,143,544	2015-10-27
2452	2015-10-29	418,800,956	4,212	25.8337	1,621,143,544	2015-10-27
2453	2015-10-28	418,796,744	-40,000	25.8334	1,621,143,544	2015-10-27
2454	2015-10-27	418,836,744	7,550,456	25.8359	1,621,143,544	2015-10-27
2455	2015-10-26	411,286,288	-440,000	25.5824	1,607,694,567	2015-09-30
2456	2015-10-23	411,726,288	0	25.6097	1,607,694,567	2015-09-30
2457	2015-10-22	411,726,288	-140,000	25.6097	1,607,694,567	2015-09-30
2458	2015-10-20	411,866,288	190,000	25.6184	1,607,694,567	2015-09-30
2459	2015-10-19	411,676,288	-850,000	25.6066	1,607,694,567	2015-09-30
2460	2015-10-16	412,526,288	-603,818	25.6595	1,607,694,567	2015-09-30
2461	2015-10-15	413,130,106	70,000	25.6971	1,607,694,567	2015-09-30
2462	2015-10-14	413,060,106	-440,000	25.6927	1,607,694,567	2015-09-30
2463	2015-10-13	413,500,106	-40,000	25.7201	1,607,694,567	2015-09-30
2464	2015-10-12	413,540,106	-6,530,000	25.7226	1,607,694,567	2015-09-30
2465	2015-10-09	420,070,106	110,000	26.1287	1,607,694,567	2015-09-30
2466	2015-10-08	419,960,106	-114,300	26.1219	1,607,694,567	2015-09-30
2467	2015-10-07	420,074,406	419,998	26.1290	1,607,694,567	2015-09-30
2468	2015-10-06	419,654,408	70,000	26.1029	1,607,694,567	2015-09-30
2469	2015-10-05	419,584,408	-320,000	26.0985	1,607,694,567	2015-09-30
2470	2015-10-02	419,904,408	-10,000	26.1184	1,607,694,567	2015-09-30
2471	2015-09-30	419,914,408	-140,000	26.1190	1,607,694,567	2015-09-30
2472	2015-09-29	420,054,408	-50,000	26.1277	1,607,694,567	2015-08-31
2473	2015-09-25	420,104,408	-530,000	26.1309	1,607,694,567	2015-08-31
2474	2015-09-24	420,634,408	-28,587	26.1638	1,607,694,567	2015-08-31
2475	2015-09-23	420,662,995	0	26.1656	1,607,694,567	2015-08-31
2476	2015-09-22	420,662,995	110,000	26.1656	1,607,694,567	2015-08-31
2477	2015-09-21	420,552,995	-100,000	26.1588	1,607,694,567	2015-08-31
2478	2015-09-18	420,652,995	134,999	26.1650	1,607,694,567	2015-08-31
2479	2015-09-17	420,517,996	303,501	26.1566	1,607,694,567	2015-08-31
2480	2015-09-16	420,214,495	880,000	26.1377	1,607,694,567	2015-08-31
2481	2015-09-15	419,334,495	80,000	26.0830	1,607,694,567	2015-08-31
2482	2015-09-14	419,254,495	20,000	26.0780	1,607,694,567	2015-08-31
2483	2015-09-11	419,234,495	250,000	26.0768	1,607,694,567	2015-08-31
2484	2015-09-10	418,984,495	10,000	26.0612	1,607,694,567	2015-08-31
2485	2015-09-09	418,974,495	90,000	26.0606	1,607,694,567	2015-08-31
2486	2015-09-08	418,884,495	-50,000	26.0550	1,607,694,567	2015-08-31
2487	2015-09-07	418,934,495	996,000	26.0581	1,607,694,567	2015-08-31
2488	2015-09-04	417,938,495	-390,000	25.9961	1,607,694,567	2015-08-31
2489	2015-09-02	418,328,495	-550,000	26.0204	1,607,694,567	2015-08-31
2490	2015-09-01	418,878,495	-140,000	26.0546	1,607,694,567	2015-08-31
2491	2015-08-31	419,018,495	-280,000	26.0633	1,607,694,567	2015-08-31
2492	2015-08-28	419,298,495	330,000	26.0807	1,607,694,567	2015-07-31
2493	2015-08-27	418,968,495	-570,000	26.0602	1,607,694,567	2015-07-31
2494	2015-08-26	419,538,495	-1,380,000	26.0957	1,607,694,567	2015-07-31
2495	2015-08-25	420,918,495	-70,000	26.1815	1,607,694,567	2015-07-31
2496	2015-08-24	420,988,495	-310,000	26.1859	1,607,694,567	2015-07-31
2497	2015-08-21	421,298,495	-4,720,000	26.2051	1,607,694,567	2015-07-31
2498	2015-08-20	426,018,495	-350,001	26.4987	1,607,694,567	2015-07-31
2499	2015-08-19	426,368,496	280,000	26.5205	1,607,694,567	2015-07-31
2500	2015-08-18	426,088,496	143,229	26.5031	1,607,694,567	2015-07-31
2501	2015-08-17	425,945,267	-1,048,175	26.4942	1,607,694,567	2015-07-31
2502	2015-08-14	426,993,442	110,000	26.5594	1,607,694,567	2015-07-31
2503	2015-08-13	426,883,442	-200,000	26.5525	1,607,694,567	2015-07-31
2504	2015-08-12	427,083,442	80,000	26.5650	1,607,694,567	2015-07-31
2505	2015-08-11	427,003,442	770,000	26.5600	1,607,694,567	2015-07-31
2506	2015-08-10	426,233,442	30,000	26.5121	1,607,694,567	2015-07-31
2507	2015-08-07	426,203,442	-7,000	26.5102	1,607,694,567	2015-07-31
2508	2015-08-06	426,210,442	-140,000	26.5107	1,607,694,567	2015-07-31
2509	2015-08-05	426,350,442	-150,000	26.5194	1,607,694,567	2015-07-31
2510	2015-08-04	426,500,442	-30,000	26.5287	1,607,694,567	2015-07-31
2511	2015-08-03	426,530,442	-120,060	26.5306	1,607,694,567	2015-07-31
2512	2015-07-31	426,650,502	-10,000	26.5380	1,607,694,567	2015-07-31
2513	2015-07-30	426,660,502	-2,948,229	26.5387	1,607,694,567	2015-06-30
2514	2015-07-29	429,608,731	100,000	26.7220	1,607,694,567	2015-06-30
2515	2015-07-28	429,508,731	-50,000	26.7158	1,607,694,567	2015-06-30
2516	2015-07-27	429,558,731	690,000	26.7189	1,607,694,567	2015-06-30
2517	2015-07-24	428,868,731	240,000	26.6760	1,607,694,567	2015-06-30
2518	2015-07-23	428,628,731	220,000	26.6611	1,607,694,567	2015-06-30
2519	2015-07-22	428,408,731	-600,000	26.6474	1,607,694,567	2015-06-30
2520	2015-07-21	429,008,731	-190,000	26.6847	1,607,694,567	2015-06-30
2521	2015-07-20	429,198,731	-460,000	26.6965	1,607,694,567	2015-06-30
2522	2015-07-17	429,658,731	-40,000	26.7251	1,607,694,567	2015-06-30
2523	2015-07-16	429,698,731	183,000	26.7276	1,607,694,567	2015-06-30
2524	2015-07-15	429,515,731	-355,276	26.7163	1,607,694,567	2015-06-30
2525	2015-07-14	429,871,007	-810,000	26.7384	1,607,694,567	2015-06-30
2526	2015-07-13	430,681,007	-250,000	26.7887	1,607,694,567	2015-06-30
2527	2015-07-10	430,931,007	-643,750	26.8043	1,607,694,567	2015-06-30
2528	2015-07-09	431,574,757	-380,000	26.8443	1,607,694,567	2015-06-30
2529	2015-07-08	431,954,757	3,510,000	26.8680	1,607,694,567	2015-06-30
2530	2015-07-07	428,444,757	-11,526	26.6496	1,607,694,567	2015-06-30
2531	2015-07-06	428,456,283	-297,342	26.6504	1,607,694,567	2015-06-30
2532	2015-07-03	428,753,625	750,000	26.6688	1,607,694,567	2015-06-30
2533	2015-07-02	428,003,625	5,140,000	26.6222	1,607,694,567	2015-06-30
2534	2015-06-30	422,863,625	60,000	26.3025	1,607,694,567	2015-06-30
2535	2015-06-29	422,803,625	780,000	26.2988	1,607,694,567	2015-05-31
2536	2015-06-26	422,023,625	6,170,000	26.2502	1,607,694,567	2015-05-31
2537	2015-06-25	415,853,625	5,140,000	25.8665	1,607,694,567	2015-05-31
2538	2015-06-24	410,713,625	3,070,000	25.5467	1,607,694,567	2015-05-31
2539	2015-06-23	407,643,625	2,010,000	25.3558	1,607,694,567	2015-05-31
2540	2015-06-22	405,633,625	3,850,000	25.2308	1,607,694,567	2015-05-31
2541	2015-06-19	401,783,625	90,000	24.9913	1,607,694,567	2015-05-31
2542	2015-06-18	401,693,625	650,000	24.9857	1,607,694,567	2015-05-31
2543	2015-06-17	401,043,625	-939,250	24.9453	1,607,694,567	2015-05-31
2544	2015-06-16	401,982,875	-470,000	25.0037	1,607,694,567	2015-05-31
2545	2015-06-15	402,452,875	-390,000	25.0329	1,607,694,567	2015-05-31
2546	2015-06-12	402,842,875	-3,330,000	25.0572	1,607,694,567	2015-05-31
2547	2015-06-11	406,172,875	-2,780,000	25.2643	1,607,694,567	2015-05-31
2548	2015-06-10	408,952,875	-960,000	25.4372	1,607,694,567	2015-05-31
2549	2015-06-09	409,912,875	-540,000	25.4969	1,607,694,567	2015-05-31
2550	2015-06-08	410,452,875	40,155	25.5305	1,607,694,567	2015-05-31
2551	2015-06-05	410,412,720	-3,448,000	25.5280	1,607,694,567	2015-05-31
2552	2015-06-04	413,860,720	-2,000,000	25.7425	1,607,694,567	2015-05-31
2553	2015-06-03	415,860,720	1,670,000	25.8669	1,607,694,567	2015-05-31
2554	2015-06-02	414,190,720	4,650,000	25.7630	1,607,694,567	2015-05-31
2555	2015-06-01	409,540,720	-1,228,447	25.4738	1,607,694,567	2015-05-31
2556	2015-05-29	410,769,167	-1,960,000	25.5502	1,607,694,567	2015-04-30
2557	2015-05-28	412,729,167	-890,000	25.6721	1,607,694,567	2015-04-30
2558	2015-05-27	413,619,167	790,000	25.7275	1,607,694,567	2015-04-30
2559	2015-05-26	412,829,167	-280,000	25.6783	1,607,694,567	2015-04-30
2560	2015-05-22	413,109,167	430,000	25.6957	1,607,694,567	2015-04-30
2561	2015-05-21	412,679,167	-930,000	25.6690	1,607,694,567	2015-04-30
2562	2015-05-20	413,609,167	-175,000	25.7268	1,607,694,567	2015-04-30
2563	2015-05-19	413,784,167	-2,360,000	25.7377	1,607,694,567	2015-04-30
2564	2015-05-18	416,144,167	-650,000	25.8845	1,607,694,567	2015-04-30
2565	2015-05-15	416,794,167	-229,081	25.9250	1,607,694,567	2015-04-30
2566	2015-05-14	417,023,248	904,000	25.9392	1,607,694,567	2015-04-30
2567	2015-05-13	416,119,248	13,370	25.8830	1,607,694,567	2015-04-30
2568	2015-05-12	416,105,878	-584,000	25.8821	1,607,694,567	2015-04-30
2569	2015-05-11	416,689,878	-150,000	25.9185	1,607,694,567	2015-04-30
2570	2015-05-08	416,839,878	-1,060,000	25.9278	1,607,694,567	2015-04-30
2571	2015-05-07	417,899,878	3,504,186	25.9937	1,607,694,567	2015-04-30
2572	2015-05-06	414,395,692	1,750,140	25.7758	1,607,694,567	2015-04-30
2573	2015-05-05	412,645,552	472,352	25.6669	1,607,694,567	2015-04-30
2574	2015-05-04	412,173,200	2,111,541	25.6375	1,607,694,567	2015-04-30
2575	2015-04-30	410,061,659	927,709	25.5062	1,607,694,567	2015-04-30
2576	2015-04-29	409,133,950	940,000	25.4485	1,607,694,567	2015-03-31
2577	2015-04-28	408,193,950	880,570	25.3900	1,607,694,567	2015-03-31
2578	2015-04-27	407,313,380	323,763	25.3352	1,607,694,567	2015-03-31
2579	2015-04-24	406,989,617	1,875,000	25.3151	1,607,694,567	2015-03-31
2580	2015-04-23	405,114,617	-1,587,398	25.1985	1,607,694,567	2015-03-31
2581	2015-04-22	406,702,015	3,330,000	25.2972	1,607,694,567	2015-03-31
2582	2015-04-21	403,372,015	-816,375	25.0901	1,607,694,567	2015-03-31
2583	2015-04-20	404,188,390	-750,000	25.1409	1,607,694,567	2015-03-31
2584	2015-04-17	404,938,390	-516,156	25.1875	1,607,694,567	2015-03-31
2585	2015-04-16	405,454,546	1,700,000	25.2196	1,607,694,567	2015-03-31
2586	2015-04-15	403,754,546	-1,293,480	25.1139	1,607,694,567	2015-03-31
2587	2015-04-14	405,048,026	-140,378	25.1943	1,607,694,567	2015-03-31
2588	2015-04-13	405,188,404	532,400	25.2031	1,607,694,567	2015-03-31
2589	2015-04-10	404,656,004	-1,516,470	25.1700	1,607,694,567	2015-03-31
2590	2015-04-09	406,172,474	910,000	25.2643	1,607,694,567	2015-03-31
2591	2015-04-08	405,262,474	120,000	25.2077	1,607,694,567	2015-03-31
2592	2015-04-02	405,142,474	-310,000	25.2002	1,607,694,567	2015-03-31
2593	2015-04-01	405,452,474	880,000	25.2195	1,607,694,567	2015-03-31
2594	2015-03-31	404,572,474	1,140,000	25.1648	1,607,694,567	2015-03-31
2595	2015-03-30	403,432,474	800,000	25.0939	1,607,694,567	2015-02-28
2596	2015-03-27	402,632,474	1,302,610	25.0441	1,607,694,567	2015-02-28
2597	2015-03-26	401,329,864	1,470,000	24.9631	1,607,694,567	2015-02-28
2598	2015-03-25	399,859,864	-230,000	24.8716	1,607,694,567	2015-02-28
2599	2015-03-24	400,089,864	-490,000	24.8859	1,607,694,567	2015-02-28
2600	2015-03-23	400,579,864	-9,653	24.9164	1,607,694,567	2015-02-28
2601	2015-03-20	400,589,517	1,852,000	24.9170	1,607,694,567	2015-02-28
2602	2015-03-19	398,737,517	-66,296	24.8018	1,607,694,567	2015-02-28
2603	2015-03-18	398,803,813	5,090,048	24.8059	1,607,694,567	2015-02-28
2604	2015-03-17	393,713,765	-10,000	24.4893	1,607,694,567	2015-02-28
2605	2015-03-16	393,723,765	-10,000	24.4900	1,607,694,567	2015-02-28
2606	2015-03-13	393,733,765	-270,000	24.4906	1,607,694,567	2015-02-28
2607	2015-03-12	394,003,765	90,000	24.5074	1,607,694,567	2015-02-28
2608	2015-03-11	393,913,765	-508,913	24.5018	1,607,694,567	2015-02-28
2609	2015-03-10	394,422,678	30,446	24.5334	1,607,694,567	2015-02-28
2610	2015-03-09	394,392,232	-590,000	24.5315	1,607,694,567	2015-02-28
2611	2015-03-06	394,982,232	-210,000	24.5682	1,607,694,567	2015-02-28
2612	2015-03-05	395,192,232	1,911,764	24.5813	1,607,694,567	2015-02-28
2613	2015-03-04	393,280,468	2,006,000	24.4624	1,607,694,567	2015-02-28
2614	2015-03-03	391,274,468	2,000,000	24.3376	1,607,694,567	2015-02-28
2615	2015-03-02	389,274,468	6,000	24.2132	1,607,694,567	2015-02-28
2616	2015-02-27	389,268,468	20,000	24.2128	1,607,694,567	2015-01-31
2617	2015-02-26	389,248,468	164,000	24.2116	1,607,694,567	2015-01-31
2618	2015-02-25	389,084,468	430,000	24.2014	1,607,694,567	2015-01-31
2619	2015-02-24	388,654,468	-460,000	24.1746	1,607,694,567	2015-01-31
2620	2015-02-23	389,114,468	0	24.2033	1,607,694,567	2015-01-31
2621	2015-02-18	389,114,468	0	24.2033	1,607,694,567	2015-01-31
2622	2015-02-17	389,114,468	480,000	24.2033	1,607,694,567	2015-01-31
2623	2015-02-16	388,634,468	7	24.1734	1,607,694,567	2015-01-31
2624	2015-02-13	388,634,461	0	24.1734	1,607,694,567	2015-01-31
2625	2015-02-12	388,634,461	0	24.1734	1,607,694,567	2015-01-31
2626	2015-02-11	388,634,461	1,128	24.1734	1,607,694,567	2015-01-31
2627	2015-02-10	388,633,333	100,000	24.1733	1,607,694,567	2015-01-31
2628	2015-02-09	388,533,333	-30,000	24.1671	1,607,694,567	2015-01-31
2629	2015-02-06	388,563,333	36,162	24.1690	1,607,694,567	2015-01-31
2630	2015-02-05	388,527,171	-80,000	24.1667	1,607,694,567	2015-01-31
2631	2015-02-04	388,607,171	1,200,000	24.1717	1,607,694,567	2015-01-31
2632	2015-02-03	387,407,171	0	24.0971	1,607,694,567	2015-01-31
2633	2015-02-02	387,407,171	30,000	24.0971	1,607,694,567	2015-01-31
2634	2015-01-30	387,377,171	-1,700,000	24.0952	1,607,694,567	2014-12-31
2635	2015-01-29	389,077,171	0	24.2009	1,607,694,567	2014-12-31
2636	2015-01-28	389,077,171	63,000	24.2009	1,607,694,567	2014-12-31
2637	2015-01-27	389,014,171	330,000	24.1970	1,607,694,567	2014-12-31
2638	2015-01-26	388,684,171	22,709	24.1765	1,607,694,567	2014-12-31
2639	2015-01-23	388,661,462	10,000	24.1751	1,607,694,567	2014-12-31
2640	2015-01-22	388,651,462	42,092	24.1745	1,607,694,567	2014-12-31
2641	2015-01-21	388,609,370	291,077	24.1718	1,607,694,567	2014-12-31
2642	2015-01-20	388,318,293	-170,000	24.1537	1,607,694,567	2014-12-31
2643	2015-01-19	388,488,293	-170,000	24.1643	1,607,694,567	2014-12-31
2644	2015-01-16	388,658,293	770,000	24.1749	1,607,694,567	2014-12-31
2645	2015-01-15	387,888,293	2,450,000	24.1270	1,607,694,567	2014-12-31
2646	2015-01-14	385,438,293	0	23.9746	1,607,694,567	2014-12-31
2647	2015-01-13	385,438,293	472,000	23.9746	1,607,694,567	2014-12-31
2648	2015-01-12	384,966,293	-120,000	23.9452	1,607,694,567	2014-12-31
2649	2015-01-09	385,086,293	-30,000	23.9527	1,607,694,567	2014-12-31
2650	2015-01-08	385,116,293	-40,000	23.9546	1,607,694,567	2014-12-31
2651	2015-01-07	385,156,293	119,980	23.9571	1,607,694,567	2014-12-31
2652	2015-01-06	385,036,313	230,000	23.9496	1,607,694,567	2014-12-31
2653	2015-01-05	384,806,313	-101,537	23.9353	1,607,694,567	2014-12-31
2654	2015-01-02	384,907,850	60,000	23.9416	1,607,694,567	2014-12-31
2655	2014-12-31	384,847,850	0	23.9379	1,607,694,567	2014-12-31
2656	2014-12-30	384,847,850	40,000	23.9379	1,607,694,567	2014-11-30
2657	2014-12-29	384,807,850	-1,611,413	23.9354	1,607,694,567	2014-11-30
2658	2014-12-24	386,419,263	0	24.0356	1,607,694,567	2014-11-30
2659	2014-12-23	386,419,263	-24,787	24.0356	1,607,694,567	2014-11-30
2660	2014-12-22	386,444,050	100,000	24.0372	1,607,694,567	2014-11-30
2661	2014-12-19	386,344,050	140,000	24.0309	1,607,694,567	2014-11-30
2662	2014-12-18	386,204,050	-160,000	24.0222	1,607,694,567	2014-11-30
2663	2014-12-17	386,364,050	20,000	24.0322	1,607,694,567	2014-11-30
2664	2014-12-16	386,344,050	-40,000	24.0309	1,607,694,567	2014-11-30
2665	2014-12-15	386,384,050	90,000	24.0334	1,607,694,567	2014-11-30
2666	2014-12-12	386,294,050	0	24.0278	1,607,694,567	2014-11-30
2667	2014-12-11	386,294,050	199,793	24.0278	1,607,694,567	2014-11-30
2668	2014-12-10	386,094,257	14,604	24.0154	1,607,694,567	2014-11-30
2669	2014-12-09	386,079,653	29,346	24.0145	1,607,694,567	2014-11-30
2670	2014-12-08	386,050,307	-421,000	24.0127	1,607,694,567	2014-11-30
2671	2014-12-05	386,471,307	80,000	24.0389	1,607,694,567	2014-11-30
2672	2014-12-04	386,391,307	-251,784	24.0339	1,607,694,567	2014-11-30
2673	2014-12-03	386,643,091	-774,750	24.0495	1,607,694,567	2014-11-30
2674	2014-12-02	387,417,841	-616,008	24.0977	1,607,694,567	2014-11-30
2675	2014-12-01	388,033,849	-7,000	24.1360	1,607,694,567	2014-11-30
2676	2014-11-28	388,040,849	630,000	24.1365	1,607,694,567	2014-11-14
2677	2014-11-27	387,410,849	-129,783	24.0973	1,607,694,567	2014-11-14
2678	2014-11-26	387,540,632	937,000	24.1054	1,607,694,567	2014-11-14
2679	2014-11-25	386,603,632	80,000	24.0471	1,607,694,567	2014-11-14
2680	2014-11-24	386,523,632	157,036	24.0421	1,607,694,567	2014-11-14
2681	2014-11-21	386,366,596	-58,750	24.0323	1,607,694,567	2014-11-14
2682	2014-11-20	386,425,346	135,818	24.0360	1,607,694,567	2014-11-14
2683	2014-11-19	386,289,528	47,000	24.0275	1,607,694,567	2014-11-14
2684	2014-11-18	386,242,528	-10,000	24.0246	1,607,694,567	2014-11-14
2685	2014-11-17	386,252,528	-893,000	24.0252	1,607,694,567	2014-11-14
2686	2014-11-14	387,145,528	6,269,087	24.0808	1,607,694,567	2014-11-14
2687	2014-11-13	380,876,441	3,000	23.8692	1,595,683,140	2014-10-31
2688	2014-11-12	380,873,441	54,000	23.8690	1,595,683,140	2014-10-31
2689	2014-11-11	380,819,441	0	23.8656	1,595,683,140	2014-10-31
2690	2014-11-10	380,819,441	-87,000	23.8656	1,595,683,140	2014-10-31
2691	2014-11-07	380,906,441	428,000	23.8711	1,595,683,140	2014-10-31
2692	2014-11-06	380,478,441	-160,000	23.8442	1,595,683,140	2014-10-31
2693	2014-11-05	380,638,441	-295,000	23.8543	1,595,683,140	2014-10-31
2694	2014-11-04	380,933,441	-1,566	23.8727	1,595,683,140	2014-10-31
2695	2014-11-03	380,935,007	-220,000	23.8728	1,595,683,140	2014-10-31
2696	2014-10-31	381,155,007	-97,946	23.8866	1,595,683,140	2014-10-31
2697	2014-10-30	381,252,953	65,000	23.8928	1,595,683,140	2014-09-30
2698	2014-10-29	381,187,953	-421,500	23.8887	1,595,683,140	2014-09-30
2699	2014-10-28	381,609,453	-240,000	23.9151	1,595,683,140	2014-09-30
2700	2014-10-27	381,849,453	-375,000	23.9302	1,595,683,140	2014-09-30
2701	2014-10-24	382,224,453	-122,000	23.9537	1,595,683,140	2014-09-30
2702	2014-10-23	382,346,453	-527,000	23.9613	1,595,683,140	2014-09-30
2703	2014-10-22	382,873,453	0	23.9943	1,595,683,140	2014-09-30
2704	2014-10-21	382,873,453	-143,000	23.9943	1,595,683,140	2014-09-30
2705	2014-10-20	383,016,453	-46,000	24.0033	1,595,683,140	2014-09-30
2706	2014-10-17	383,062,453	-99,000	24.0062	1,595,683,140	2014-09-30
2707	2014-10-16	383,161,453	0	24.0124	1,595,683,140	2014-09-30
2708	2014-10-15	383,161,453	130,000	24.0124	1,595,683,140	2014-09-30
2709	2014-10-14	383,031,453	-316,000	24.0042	1,595,683,140	2014-09-30
2710	2014-10-13	383,347,453	-5,000	24.0240	1,595,683,140	2014-09-30
2711	2014-10-10	383,352,453	-1,241,000	24.0243	1,595,683,140	2014-09-30
2712	2014-10-09	384,593,453	61,000	24.1021	1,595,683,140	2014-09-30
2713	2014-10-08	384,532,453	-269,000	24.0983	1,595,683,140	2014-09-30
2714	2014-10-07	384,801,453	2,377,000	24.1152	1,595,683,140	2014-09-30
2715	2014-10-06	382,424,453	303,000	23.9662	1,595,683,140	2014-09-30
2716	2014-10-03	382,121,453	-90,000	23.9472	1,595,683,140	2014-09-30
2717	2014-09-30	382,211,453	-57,000	23.9528	1,595,683,140	2014-09-30
2718	2014-09-29	382,268,453	301,000	23.9564	1,595,683,140	2014-08-31
2719	2014-09-26	381,967,453	-333,000	23.9376	1,595,683,140	2014-08-31
2720	2014-09-25	382,300,453	-1,994,000	23.9584	1,595,683,140	2014-08-31
2721	2014-09-24	384,294,453	465,000	24.0834	1,595,683,140	2014-08-31
2722	2014-09-23	383,829,453	-40,000	24.0542	1,595,683,140	2014-08-31
2723	2014-09-22	383,869,453	-665,000	24.0567	1,595,683,140	2014-08-31
2724	2014-09-19	384,534,453	40,000	24.0984	1,595,683,140	2014-08-31
2725	2014-09-18	384,494,453	136,000	24.0959	1,595,683,140	2014-08-31
2726	2014-09-17	384,358,453	1,000	24.0874	1,595,683,140	2014-08-31
2727	2014-09-16	384,357,453	239,460	24.0873	1,595,683,140	2014-08-31
2728	2014-09-15	384,117,993	59,000	24.0723	1,595,683,140	2014-08-31
2729	2014-09-12	384,058,993	579,474	24.0686	1,595,683,140	2014-08-31
2730	2014-09-11	383,479,519	-82,984	24.0323	1,595,683,140	2014-08-31
2731	2014-09-10	383,562,503	211,332	24.0375	1,595,683,140	2014-08-31
2732	2014-09-08	383,351,171	1,370,890	24.0243	1,595,683,140	2014-08-31
2733	2014-09-05	381,980,281	5,243	23.9384	1,595,683,140	2014-08-31
2734	2014-09-04	381,975,038	-42,838	23.9380	1,595,683,140	2014-08-31
2735	2014-09-03	382,017,876	9,000	23.9407	1,595,683,140	2014-08-31
2736	2014-09-02	382,008,876	-1,967,000	23.9401	1,595,683,140	2014-08-31
2737	2014-09-01	383,975,876	-101,000	24.0634	1,595,683,140	2014-08-31
2738	2014-08-29	384,076,876	-272,000	24.0697	1,595,683,140	2014-07-31
2739	2014-08-28	384,348,876	-1,055,000	24.0868	1,595,683,140	2014-07-31
2740	2014-08-27	385,403,876	-10,000	24.1529	1,595,683,140	2014-07-31
2741	2014-08-26	385,413,876	472,000	24.1535	1,595,683,140	2014-07-31
2742	2014-08-25	384,941,876	55,000	24.1240	1,595,683,140	2014-07-31
2743	2014-08-22	384,886,876	251,000	24.1205	1,595,683,140	2014-07-31
2744	2014-08-21	384,635,876	-20,000	24.1048	1,595,683,140	2014-07-31
2745	2014-08-20	384,655,876	-521,000	24.1060	1,595,683,140	2014-07-31
2746	2014-08-19	385,176,876	335,000	24.1387	1,595,683,140	2014-07-31
2747	2014-08-18	384,841,876	20,000	24.1177	1,595,683,140	2014-07-31
2748	2014-08-15	384,821,876	-157,000	24.1164	1,595,683,140	2014-07-31
2749	2014-08-14	384,978,876	122,000	24.1263	1,595,683,140	2014-07-31
2750	2014-08-13	384,856,876	-2,324,227	24.1186	1,595,683,140	2014-07-31
2751	2014-08-12	387,181,103	-7,000	24.2643	1,595,683,140	2014-07-31
2752	2014-08-11	387,188,103	-910,000	24.2647	1,595,683,140	2014-07-31
2753	2014-08-08	388,098,103	-667,270	24.3218	1,595,683,140	2014-07-31
2754	2014-08-07	388,765,373	-1,294,526	24.3636	1,595,683,140	2014-07-31
2755	2014-08-06	390,059,899	1,019,000	24.4447	1,595,683,140	2014-07-31
2756	2014-08-05	389,040,899	245,042	24.3808	1,595,683,140	2014-07-31
2757	2014-08-04	388,795,857	-1,161,621	24.3655	1,595,683,140	2014-07-31
2758	2014-08-01	389,957,478	-2,289,384	24.4383	1,595,683,140	2014-07-31
2759	2014-07-31	392,246,862	1,285,984	24.5818	1,595,683,140	2014-07-31
2760	2014-07-30	390,960,878	-2,316,000	24.5012	1,595,683,140	2014-06-30
2761	2014-07-29	393,276,878	-1,793,000	24.6463	1,595,683,140	2014-06-30
2762	2014-07-28	395,069,878	-400,000	24.7587	1,595,683,140	2014-06-30
2763	2014-07-25	395,469,878	-482,000	24.7837	1,595,683,140	2014-06-30
2764	2014-07-24	395,951,878	-578,000	24.8139	1,595,683,140	2014-06-30
2765	2014-07-23	396,529,878	-50,000	24.8502	1,595,683,140	2014-06-30
2766	2014-07-22	396,579,878	-2,740,000	24.8533	1,595,683,140	2014-06-30
2767	2014-07-21	399,319,878	-428,000	25.0250	1,595,683,140	2014-06-30
2768	2014-07-18	399,747,878	-900,000	25.0518	1,595,683,140	2014-06-30
2769	2014-07-17	400,647,878	-1,719,000	25.1082	1,595,683,140	2014-06-30
2770	2014-07-16	402,366,878	-4,971,000	25.2160	1,595,683,140	2014-06-30
2771	2014-07-15	407,337,878	-36,812	25.5275	1,595,683,140	2014-06-30
2772	2014-07-14	407,374,690	502,000	25.5298	1,595,683,140	2014-06-30
2773	2014-07-11	406,872,690	-269,000	25.4983	1,595,683,140	2014-06-30
2774	2014-07-10	407,141,690	-334,800	25.5152	1,595,683,140	2014-06-30
2775	2014-07-09	407,476,490	-280,000	25.5362	1,595,683,140	2014-06-30
2776	2014-07-08	407,756,490	1,835,271	25.5537	1,595,683,140	2014-06-30
2777	2014-07-07	405,921,219	1,006,000	25.4387	1,595,683,140	2014-06-30
2778	2014-07-04	404,915,219	-3,791,088	25.3757	1,595,683,140	2014-06-30
2779	2014-07-03	408,706,307	2,302,000	25.6132	1,595,683,140	2014-06-30
2780	2014-07-02	406,404,307	355,312	25.4690	1,595,683,140	2014-06-30
2781	2014-06-30	406,048,995	112,000	25.4467	1,595,683,140	2014-06-30
2782	2014-06-27	405,936,995	1,000,000	25.4397	1,595,683,140	2014-05-31
2783	2014-06-26	404,936,995	-285,262	25.3770	1,595,683,140	2014-05-31
2784	2014-06-25	405,222,257	26,118	25.3949	1,595,683,140	2014-05-31
2785	2014-06-24	405,196,139	-87,136	25.3933	1,595,683,140	2014-05-31
2786	2014-06-23	405,283,275	-73,500	25.3987	1,595,683,140	2014-05-31
2787	2014-06-20	405,356,775	0	25.4033	1,595,683,140	2014-05-31
2788	2014-06-19	405,356,775	390,000	25.4033	1,595,683,140	2014-05-31
2789	2014-06-18	404,966,775	-129,739	25.3789	1,595,683,140	2014-05-31
2790	2014-06-17	405,096,514	0	25.3870	1,595,683,140	2014-05-31
2791	2014-06-16	405,096,514	-93,000	25.3870	1,595,683,140	2014-05-31
2792	2014-06-13	405,189,514	-1,223,000	25.3929	1,595,683,140	2014-05-31
2793	2014-06-12	406,412,514	-23,136	25.4695	1,595,683,140	2014-05-31
2794	2014-06-11	406,435,650	-154,000	25.4709	1,595,683,140	2014-05-31
2795	2014-06-10	406,589,650	0	25.4806	1,595,683,140	2014-05-31
2796	2014-06-09	406,589,650	0	25.4806	1,595,683,140	2014-05-31
2797	2014-06-06	406,589,650	0	25.4806	1,595,683,140	2014-05-31
2798	2014-06-05	406,589,650	-108,000	25.4806	1,595,683,140	2014-05-31
2799	2014-06-04	406,697,650	-141,000	25.4874	1,595,683,140	2014-05-31
2800	2014-06-03	406,838,650	0	25.4962	1,595,683,140	2014-05-31
2801	2014-05-30	406,838,650	10,000	25.4962	1,595,683,140	2014-04-30
2802	2014-05-29	406,828,650	3,000	25.4956	1,595,683,140	2014-04-30
2803	2014-05-28	406,825,650	-134,876	25.4954	1,595,683,140	2014-04-30
2804	2014-05-27	406,960,526	-1,000	25.5038	1,595,683,140	2014-04-30
2805	2014-05-26	406,961,526	0	25.5039	1,595,683,140	2014-04-30
2806	2014-05-23	406,961,526	-185,000	25.5039	1,595,683,140	2014-04-30
2807	2014-05-22	407,146,526	-104,000	25.5155	1,595,683,140	2014-04-30
2808	2014-05-21	407,250,526	171,000	25.5220	1,595,683,140	2014-04-30
2809	2014-05-20	407,079,526	-229,000	25.5113	1,595,683,140	2014-04-30
2810	2014-05-19	407,308,526	0	25.5257	1,595,683,140	2014-04-30
2811	2014-05-16	407,308,526	20,000	25.5257	1,595,683,140	2014-04-30
2812	2014-05-15	407,288,526	0	25.5244	1,595,683,140	2014-04-30
2813	2014-05-14	407,288,526	-272,000	25.5244	1,595,683,140	2014-04-30
2814	2014-05-13	407,560,526	-470,077	25.5414	1,595,683,140	2014-04-30
2815	2014-05-12	408,030,603	0	25.5709	1,595,683,140	2014-04-30
2816	2014-05-10	408,030,603	0	25.5709	1,595,683,140	2014-04-30
2817	2014-05-09	408,030,603	-1,062,170	25.5709	1,595,683,140	2014-04-30
2818	2014-05-08	409,092,773	-24,148	25.6375	1,595,683,140	2014-04-30
2819	2014-05-07	409,116,921	-210,000	25.6390	1,595,683,140	2014-04-30
2820	2014-05-05	409,326,921	-12,717	25.6521	1,595,683,140	2014-04-30
2821	2014-05-02	409,339,638	-2,000	25.6529	1,595,683,140	2014-04-30
2822	2014-04-30	409,341,638	14,112	25.6531	1,595,683,140	2014-04-30
2823	2014-04-29	409,327,526	2,000	25.6522	1,595,683,140	2014-03-31
2824	2014-04-28	409,325,526	52,775	25.6521	1,595,683,140	2014-03-31
2825	2014-04-25	409,272,751	-223,000	25.6487	1,595,683,140	2014-03-31
2826	2014-04-24	409,495,751	-100,000	25.6627	1,595,683,140	2014-03-31
2827	2014-04-23	409,595,751	-100,000	25.6690	1,595,683,140	2014-03-31
2828	2014-04-22	409,695,751	0	25.6753	1,595,683,140	2014-03-31
2829	2014-04-17	409,695,751	-401,000	25.6753	1,595,683,140	2014-03-31
2830	2014-04-16	410,096,751	0	25.7004	1,595,683,140	2014-03-31
2831	2014-04-15	410,096,751	32,000	25.7004	1,595,683,140	2014-03-31
2832	2014-04-14	410,064,751	87,000	25.6984	1,595,683,140	2014-03-31
2833	2014-04-11	409,977,751	20,000	25.6929	1,595,683,140	2014-03-31
2834	2014-04-10	409,957,751	-110,000	25.6917	1,595,683,140	2014-03-31
2835	2014-04-09	410,067,751	0	25.6986	1,595,683,140	2014-03-31
2836	2014-04-08	410,067,751	-491,000	25.6986	1,595,683,140	2014-03-31
2837	2014-04-07	410,558,751	25,000	25.7293	1,595,683,140	2014-03-31
2838	2014-04-04	410,533,751	255,594	25.7278	1,595,683,140	2014-03-31
2839	2014-04-03	410,278,157	186	25.7118	1,595,683,140	2014-03-31
2840	2014-04-02	410,277,971	0	25.7117	1,595,683,140	2014-03-31
2841	2014-04-01	410,277,971	-600,000	25.7117	1,595,683,140	2014-03-31
2842	2014-03-31	410,877,971	-602,000	25.7493	1,595,683,140	2014-03-31
2843	2014-03-28	411,479,971	21,000	25.7871	1,595,683,140	2014-02-28
2844	2014-03-27	411,458,971	-2,000	25.7858	1,595,683,140	2014-02-28
2845	2014-03-26	411,460,971	0	25.7859	1,595,683,140	2014-02-28
2846	2014-03-25	411,460,971	-200,000	25.7859	1,595,683,140	2014-02-28
2847	2014-03-24	411,660,971	92,000	25.7984	1,595,683,140	2014-02-28
2848	2014-03-21	411,568,971	0	25.7927	1,595,683,140	2014-02-28
2849	2014-03-20	411,568,971	-94,000	25.7927	1,595,683,140	2014-02-28
2850	2014-03-19	411,662,971	-38,000	25.7985	1,595,683,140	2014-02-28
2851	2014-03-18	411,700,971	-455,000	25.8009	1,595,683,140	2014-02-28
2852	2014-03-17	412,155,971	70,000	25.8294	1,595,683,140	2014-02-28
2853	2014-03-14	412,085,971	-752,000	25.8251	1,595,683,140	2014-02-28
2854	2014-03-13	412,837,971	213,000	25.8722	1,595,683,140	2014-02-28
2855	2014-03-12	412,624,971	500,000	25.8588	1,595,683,140	2014-02-28
2856	2014-03-11	412,124,971	136,000	25.8275	1,595,683,140	2014-02-28
2857	2014-03-10	411,988,971	61,000	25.8190	1,595,683,140	2014-02-28
2858	2014-03-07	411,927,971	195,000	25.8151	1,595,683,140	2014-02-28
2859	2014-03-06	411,732,971	61,000	25.8029	1,595,683,140	2014-02-28
2860	2014-03-05	411,671,971	371,108	25.7991	1,595,683,140	2014-02-28
2861	2014-03-04	411,300,863	0	25.7758	1,595,683,140	2014-02-28
2862	2014-03-03	411,300,863	0	25.7758	1,595,683,140	2014-02-28
2863	2014-02-28	411,300,863	-150,000	25.7758	1,595,683,140	2014-02-28
2864	2014-02-27	411,450,863	-52,000	25.7852	1,595,683,140	2014-01-31
2865	2014-02-26	411,502,863	175,000	25.7885	1,595,683,140	2014-01-31
2866	2014-02-25	411,327,863	39,000	25.7775	1,595,683,140	2014-01-31
2867	2014-02-24	411,288,863	17,000	25.7751	1,595,683,140	2014-01-31
2868	2014-02-21	411,271,863	100,000	25.7740	1,595,683,140	2014-01-31
2869	2014-02-20	411,171,863	-96,856	25.7678	1,595,683,140	2014-01-31
2870	2014-02-19	411,268,719	38,000	25.7738	1,595,683,140	2014-01-31
2871	2014-02-18	411,230,719	57,000	25.7715	1,595,683,140	2014-01-31
2872	2014-02-17	411,173,719	7,000	25.7679	1,595,683,140	2014-01-31
2873	2014-02-14	411,166,719	873,000	25.7674	1,595,683,140	2014-01-31
2874	2014-02-13	410,293,719	180,000	25.7127	1,595,683,140	2014-01-31
2875	2014-02-12	410,113,719	-165,000	25.7015	1,595,683,140	2014-01-31
2876	2014-02-11	410,278,719	353,000	25.7118	1,595,683,140	2014-01-31
2877	2014-02-10	409,925,719	126,000	25.6897	1,595,683,140	2014-01-31
2878	2014-02-07	409,799,719	-63,000	25.6818	1,595,683,140	2014-01-31
2879	2014-02-06	409,862,719	-46,924	25.6857	1,595,683,140	2014-01-31
2880	2014-02-05	409,909,643	0	25.6887	1,595,683,140	2014-01-31
2881	2014-02-04	409,909,643	320,000	25.6887	1,595,683,140	2014-01-31
2882	2014-01-30	409,589,643	0	25.6686	1,595,683,140	2013-12-31
2883	2014-01-29	409,589,643	-424,636	25.6686	1,595,683,140	2013-12-31
2884	2014-01-28	410,014,279	233,000	25.6952	1,595,683,140	2013-12-31
2885	2014-01-27	409,781,279	7,441,000	25.6806	1,595,683,140	2013-12-31
2886	2014-01-24	402,340,279	73,000	25.2143	1,595,683,140	2013-12-31
2887	2014-01-23	402,267,279	154,000	25.2097	1,595,683,140	2013-12-31
2888	2014-01-22	402,113,279	-108,000	25.2001	1,595,683,140	2013-12-31
2889	2014-01-21	402,221,279	24,236	25.2068	1,595,683,140	2013-12-31
2890	2014-01-20	402,197,043	-1,401,000	25.2053	1,595,683,140	2013-12-31
2891	2014-01-17	403,598,043	84,000	25.2931	1,595,683,140	2013-12-31
2892	2014-01-16	403,514,043	36,000	25.2879	1,595,683,140	2013-12-31
2893	2014-01-15	403,478,043	666,000	25.2856	1,595,683,140	2013-12-31
2894	2014-01-14	402,812,043	175,000	25.2439	1,595,683,140	2013-12-31
2895	2014-01-13	402,637,043	460,000	25.2329	1,595,683,140	2013-12-31
2896	2014-01-10	402,177,043	375,000	25.2041	1,595,683,140	2013-12-31
2897	2014-01-09	401,802,043	163,000	25.1806	1,595,683,140	2013-12-31
2898	2014-01-08	401,639,043	-120,000	25.1704	1,595,683,140	2013-12-31
2899	2014-01-07	401,759,043	-302,000	25.1779	1,595,683,140	2013-12-31
2900	2014-01-06	402,061,043	-148,882	25.1968	1,595,683,140	2013-12-31
2901	2014-01-03	402,209,925	437,000	25.2061	1,595,683,140	2013-12-31
2902	2014-01-02	401,772,925	20,000	25.1787	1,595,683,140	2013-12-31
2903	2013-12-31	401,752,925	0	25.1775	1,595,683,140	2013-12-31
2904	2013-12-30	401,752,925	5,000	25.1775	1,595,683,140	2013-11-30
2905	2013-12-27	401,747,925	-207,545	25.1772	1,595,683,140	2013-11-30
2906	2013-12-24	401,955,470	0	25.1902	1,595,683,140	2013-11-30
2907	2013-12-23	401,955,470	19,000	25.1902	1,595,683,140	2013-11-30
2908	2013-12-20	401,936,470	-1,078,000	25.1890	1,595,683,140	2013-11-30
2909	2013-12-19	403,014,470	1,850	25.2565	1,595,683,140	2013-11-30
2910	2013-12-18	403,012,620	-58,000	25.2564	1,595,683,140	2013-11-30
2911	2013-12-17	403,070,620	80,000	25.2601	1,595,683,140	2013-11-30
2912	2013-12-16	402,990,620	516,756	25.2551	1,595,683,140	2013-11-30
2913	2013-12-13	402,473,864	-60,000	25.2227	1,595,683,140	2013-11-30
2914	2013-12-12	402,533,864	-100,000	25.2264	1,595,683,140	2013-11-30
2915	2013-12-11	402,633,864	27,591	25.2327	1,595,683,140	2013-11-30
2916	2013-12-10	402,606,273	904,758	25.2310	1,595,683,140	2013-11-30
2917	2013-12-09	401,701,515	641,000	25.1743	1,595,683,140	2013-11-30
2918	2013-12-06	401,060,515	-21,289	25.1341	1,595,683,140	2013-11-30
2919	2013-12-05	401,081,804	265,000	25.1354	1,595,683,140	2013-11-30
2920	2013-12-04	400,816,804	-148,000	25.1188	1,595,683,140	2013-11-30
2921	2013-12-03	400,964,804	-98,000	25.1281	1,595,683,140	2013-11-30
2922	2013-12-02	401,062,804	1,029,000	25.1342	1,595,683,140	2013-11-30
2923	2013-11-29	400,033,804	-54,000	25.0698	1,595,683,140	2013-11-15
2924	2013-11-28	400,087,804	266,000	25.0731	1,595,683,140	2013-11-15
2925	2013-11-27	399,821,804	222,000	25.0565	1,595,683,140	2013-11-15
2926	2013-11-26	399,599,804	-299,937	25.0426	1,595,683,140	2013-11-15
2927	2013-11-25	399,899,741	4,000	25.0614	1,595,683,140	2013-11-15
2928	2013-11-22	399,895,741	-120,000	25.0611	1,595,683,140	2013-11-15
2929	2013-11-21	400,015,741	-491,000	25.0686	1,595,683,140	2013-11-15
2930	2013-11-20	400,506,741	39,443	25.0994	1,595,683,140	2013-11-15
2931	2013-11-19	400,467,298	30,473	25.0969	1,595,683,140	2013-11-15
2932	2013-11-18	400,436,825	-10,000	25.0950	1,595,683,140	2013-11-15
2933	2013-11-15	400,446,825	9,808,361	25.0956	1,595,683,140	2013-11-15
2934	2013-11-14	390,638,464	-330,000	25.0114	1,561,840,530	2013-10-31
2935	2013-11-13	390,968,464	572,000	25.0325	1,561,840,530	2013-10-31
2936	2013-11-12	390,396,464	40,000	24.9959	1,561,840,530	2013-10-31
2937	2013-11-11	390,356,464	460,150	24.9934	1,561,840,530	2013-10-31
2938	2013-11-08	389,896,314	407,517	24.9639	1,561,840,530	2013-10-31
2939	2013-11-07	389,488,797	85,000	24.9378	1,561,840,530	2013-10-31
2940	2013-11-06	389,403,797	198,000	24.9324	1,561,840,530	2013-10-31
2941	2013-11-05	389,205,797	-228,200	24.9197	1,561,840,530	2013-10-31
2942	2013-11-04	389,433,997	-137,904	24.9343	1,561,840,530	2013-10-31
2943	2013-11-01	389,571,901	200,527	24.9431	1,561,840,530	2013-10-31
2944	2013-10-31	389,371,374	2,437,000	24.9303	1,561,840,530	2013-10-31
2945	2013-10-30	386,934,374	768,000	24.7743	1,561,840,530	2013-09-30
2946	2013-10-29	386,166,374	278,000	24.7251	1,561,840,530	2013-09-30
2947	2013-10-28	385,888,374	1,126,438	24.7073	1,561,840,530	2013-09-30
2948	2013-10-25	384,761,936	-3,263,000	24.6352	1,561,840,530	2013-09-30
2949	2013-10-24	388,024,936	-294,000	24.8441	1,561,840,530	2013-09-30
2950	2013-10-23	388,318,936	-15,000	24.8629	1,561,840,530	2013-09-30
2951	2013-10-22	388,333,936	160,000	24.8639	1,561,840,530	2013-09-30
2952	2013-10-21	388,173,936	159,568	24.8536	1,561,840,530	2013-09-30
2953	2013-10-18	388,014,368	-297,000	24.8434	1,561,840,530	2013-09-30
2954	2013-10-17	388,311,368	50,000	24.8624	1,561,840,530	2013-09-30
2955	2013-10-16	388,261,368	197,000	24.8592	1,561,840,530	2013-09-30
2956	2013-10-15	388,064,368	-20,000	24.8466	1,561,840,530	2013-09-30
2957	2013-10-11	388,084,368	87,000	24.8479	1,561,840,530	2013-09-30
2958	2013-10-10	387,997,368	41,000	24.8423	1,561,840,530	2013-09-30
2959	2013-10-09	387,956,368	-280,722	24.8397	1,561,840,530	2013-09-30
2960	2013-10-08	388,237,090	-200,000	24.8577	1,561,840,530	2013-09-30
2961	2013-10-07	388,437,090	16,000	24.8705	1,561,840,530	2013-09-30
2962	2013-10-04	388,421,090	82,000	24.8694	1,561,840,530	2013-09-30
2963	2013-10-03	388,339,090	0	24.8642	1,561,840,530	2013-09-30
2964	2013-10-02	388,339,090	4,000	24.8642	1,561,840,530	2013-09-30
2965	2013-09-30	388,335,090	-136,000	24.8639	1,561,840,530	2013-09-30
2966	2013-09-27	388,471,090	-60,000	24.8726	1,561,840,530	2013-08-31
2967	2013-09-26	388,531,090	-190,000	24.8765	1,561,840,530	2013-08-31
2968	2013-09-25	388,721,090	41,000	24.8887	1,561,840,530	2013-08-31
2969	2013-09-24	388,680,090	1,415,000	24.8860	1,561,840,530	2013-08-31
2970	2013-09-23	387,265,090	51,000	24.7954	1,561,840,530	2013-08-31
2971	2013-09-19	387,214,090	22,000	24.7922	1,561,840,530	2013-08-31
2972	2013-09-18	387,192,090	-42,200	24.7908	1,561,840,530	2013-08-31
2973	2013-09-17	387,234,290	0	24.7935	1,561,840,530	2013-08-31
2974	2013-09-16	387,234,290	-1,047,000	24.7935	1,561,840,530	2013-08-31
2975	2013-09-13	388,281,290	-250,000	24.8605	1,561,840,530	2013-08-31
2976	2013-09-12	388,531,290	-4,708,000	24.8765	1,561,840,530	2013-08-31
2977	2013-09-11	393,239,290	90,000	25.1779	1,561,840,530	2013-08-31
2978	2013-09-10	393,149,290	-6,000	25.1722	1,561,840,530	2013-08-31
2979	2013-09-09	393,155,290	-194,000	25.1726	1,561,840,530	2013-08-31
2980	2013-09-06	393,349,290	-230,000	25.1850	1,561,840,530	2013-08-31
2981	2013-09-05	393,579,290	-197,000	25.1997	1,561,840,530	2013-08-31
2982	2013-09-04	393,776,290	32,000	25.2123	1,561,840,530	2013-08-31
2983	2013-09-03	393,744,290	-236,000	25.2103	1,561,840,530	2013-08-31
2984	2013-09-02	393,980,290	40,000	25.2254	1,561,840,530	2013-08-31
2985	2013-08-30	393,940,290	-490,000	25.2228	1,561,840,530	2013-07-31
2986	2013-08-29	394,430,290	300,000	25.2542	1,561,840,530	2013-07-31
2987	2013-08-28	394,130,290	236,000	25.2350	1,561,840,530	2013-07-31
2988	2013-08-27	393,894,290	-30,000	25.2199	1,561,840,530	2013-07-31
2989	2013-08-26	393,924,290	0	25.2218	1,561,840,530	2013-07-31
2990	2013-08-23	393,924,290	249,000	25.2218	1,561,840,530	2013-07-31
2991	2013-08-22	393,675,290	42,232	25.2059	1,561,840,530	2013-07-31
2992	2013-08-21	393,633,058	100,000	25.2032	1,561,840,530	2013-07-31
2993	2013-08-20	393,533,058	132,000	25.1968	1,561,840,530	2013-07-31
2994	2013-08-19	393,401,058	355,000	25.1883	1,561,840,530	2013-07-31
2995	2013-08-16	393,046,058	149,000	25.1656	1,561,840,530	2013-07-31
2996	2013-08-15	392,897,058	0	25.1560	1,561,840,530	2013-07-31
2997	2013-08-14	392,897,058	0	25.1560	1,561,840,530	2013-07-31
2998	2013-08-13	392,897,058	30,000	25.1560	1,561,840,530	2013-07-31
2999	2013-08-12	392,867,058	-7,000	25.1541	1,561,840,530	2013-07-31
3000	2013-08-09	392,874,058	-290,000	25.1546	1,561,840,530	2013-07-31
3001	2013-08-08	393,164,058	73,000	25.1731	1,561,840,530	2013-07-31
3002	2013-08-07	393,091,058	-67,000	25.1685	1,561,840,530	2013-07-31
3003	2013-08-06	393,158,058	0	25.1727	1,561,840,530	2013-07-31
3004	2013-08-05	393,158,058	48	25.1727	1,561,840,530	2013-07-31
3005	2013-08-02	393,158,010	-44,000	25.1727	1,561,840,530	2013-07-31
3006	2013-08-01	393,202,010	-150,000	25.1756	1,561,840,530	2013-07-31
3007	2013-07-31	393,352,010	-44,000	25.1852	1,561,840,530	2013-07-31
3008	2013-07-30	393,396,010	-47,000	25.1880	1,561,840,530	2013-06-30
3009	2013-07-29	393,443,010	47,000	25.1910	1,561,840,530	2013-06-30
3010	2013-07-26	393,396,010	195,000	25.1880	1,561,840,530	2013-06-30
3011	2013-07-25	393,201,010	0	25.1755	1,561,840,530	2013-06-30
3012	2013-07-24	393,201,010	-157,000	25.1755	1,561,840,530	2013-06-30
3013	2013-07-23	393,358,010	-420,000	25.1855	1,561,840,530	2013-06-30
3014	2013-07-22	393,778,010	0	25.2124	1,561,840,530	2013-06-30
3015	2013-07-19	393,778,010	-204,000	25.2124	1,561,840,530	2013-06-30
3016	2013-07-18	393,982,010	0	25.2255	1,561,840,530	2013-06-30
3017	2013-07-17	393,982,010	-735,000	25.2255	1,561,840,530	2013-06-30
3018	2013-07-16	394,717,010	-68,000	25.2726	1,561,840,530	2013-06-30
3019	2013-07-15	394,785,010	-93,000	25.2769	1,561,840,530	2013-06-30
3020	2013-07-12	394,878,010	70,000	25.2829	1,561,840,530	2013-06-30
3021	2013-07-11	394,808,010	-135,000	25.2784	1,561,840,530	2013-06-30
3022	2013-07-10	394,943,010	-673,000	25.2870	1,561,840,530	2013-06-30
3023	2013-07-09	395,616,010	-182,000	25.3301	1,561,840,530	2013-06-30
3024	2013-07-08	395,798,010	422,000	25.3418	1,561,840,530	2013-06-30
3025	2013-07-05	395,376,010	129,000	25.3147	1,561,840,530	2013-06-30
3026	2013-07-04	395,247,010	-193,987	25.3065	1,561,840,530	2013-06-30
3027	2013-07-03	395,440,997	-225,000	25.3189	1,561,840,530	2013-06-30
3028	2013-07-02	395,665,997	-590,000	25.3333	1,561,840,530	2013-06-30
3029	2013-06-28	396,255,997	-315,000	25.3711	1,561,840,530	2013-05-31
3030	2013-06-27	396,570,997	-51,000	25.3913	1,561,840,530	2013-05-31
3031	2013-06-26	396,621,997	-3,000	25.3945	1,561,840,530	2013-05-31
3032	2013-06-25	396,624,997	-172,000	25.3947	1,561,840,530	2013-05-31
3033	2013-06-24	396,796,997	-564,000	25.4057	1,561,840,530	2013-05-31
3034	2013-06-21	397,360,997	100,000	25.4418	1,561,840,530	2013-05-31
3035	2013-06-20	397,260,997	10,000	25.4354	1,561,840,530	2013-05-31
3036	2013-06-19	397,250,997	-129,000	25.4348	1,561,840,530	2013-05-31
3037	2013-06-18	397,379,997	-131,000	25.4431	1,561,840,530	2013-05-31
3038	2013-06-17	397,510,997	-17,117,597	25.4514	1,561,840,530	2013-05-31
3039	2013-06-14	414,628,594	-402,000	26.5474	1,561,840,530	2013-05-31
3040	2013-06-13	415,030,594	-338,000	26.5732	1,561,840,530	2013-05-31
3041	2013-06-11	415,368,594	50,000	26.5948	1,561,840,530	2013-05-31
3042	2013-06-10	415,318,594	10,000	26.5916	1,561,840,530	2013-05-31
3043	2013-06-07	415,308,594	-28,000	26.5910	1,561,840,530	2013-05-31
3044	2013-06-06	415,336,594	6,000	26.5928	1,561,840,530	2013-05-31
3045	2013-06-05	415,330,594	-2,941,515	26.5924	1,561,840,530	2013-05-31
3046	2013-06-04	418,272,109	13,790,130	26.7807	1,561,840,530	2013-05-31
3047	2013-06-03	404,481,979	0	25.8978	1,561,840,530	2013-05-31
3048	2013-05-31	404,481,979	134,000	25.8978	1,561,840,530	2013-05-31
3049	2013-05-30	404,347,979	65,000	25.8892	1,561,840,530	2013-04-30
3050	2013-05-29	404,282,979	356,000	25.8850	1,561,840,530	2013-04-30
3051	2013-05-28	403,926,979	-174,000	25.8622	1,561,840,530	2013-04-30
3052	2013-05-27	404,100,979	360,000	25.8734	1,561,840,530	2013-04-30
3053	2013-05-24	403,740,979	30,000	25.8503	1,561,840,530	2013-04-30
3054	2013-05-23	403,710,979	-386	25.8484	1,561,840,530	2013-04-30
3055	2013-05-22	403,711,365	-21,000	25.8484	1,561,840,530	2013-04-30
3056	2013-05-21	403,732,365	-180,000	25.8498	1,561,840,530	2013-04-30
3057	2013-05-20	403,912,365	-195,025	25.8613	1,561,840,530	2013-04-30
3058	2013-05-16	404,107,390	-117,000	25.8738	1,561,840,530	2013-04-30
3059	2013-05-15	404,224,390	200,000	25.8813	1,561,840,530	2013-04-30
3060	2013-05-14	404,024,390	80,000	25.8685	1,561,840,530	2013-04-30
3061	2013-05-13	403,944,390	-609,000	25.8634	1,561,840,530	2013-04-30
3062	2013-05-10	404,553,390	-10,395,714	25.9023	1,561,840,530	2013-04-30
3063	2013-05-09	414,949,104	-70,000	26.5680	1,561,840,530	2013-04-30
3064	2013-05-08	415,019,104	-787,000	26.5724	1,561,840,530	2013-04-30
3065	2013-05-07	415,806,104	-10,000	26.6228	1,561,840,530	2013-04-30
3066	2013-05-06	415,816,104	-97,000	26.6235	1,561,840,530	2013-04-30
3067	2013-05-03	415,913,104	38,345	26.6297	1,561,840,530	2013-04-30
3068	2013-05-02	415,874,759	-109,000	26.6272	1,561,840,530	2013-04-30
3069	2013-04-30	415,983,759	-80,000	26.6342	1,561,840,530	2013-04-30
3070	2013-04-29	416,063,759	191,108	26.6393	1,561,840,530	2013-03-31
3071	2013-04-26	415,872,651	-99,281	26.6271	1,561,840,530	2013-03-31
3072	2013-04-25	415,971,932	-190,000	26.6334	1,561,840,530	2013-03-31
3073	2013-04-24	416,161,932	9,000	26.6456	1,561,840,530	2013-03-31
3074	2013-04-23	416,152,932	88,000	26.6450	1,561,840,530	2013-03-31
3075	2013-04-22	416,064,932	27,000	26.6394	1,561,840,530	2013-03-31
3076	2013-04-19	416,037,932	-50,000	26.6377	1,561,840,530	2013-03-31
3077	2013-04-18	416,087,932	-220,000	26.6409	1,561,840,530	2013-03-31
3078	2013-04-17	416,307,932	0	26.6550	1,561,840,530	2013-03-31
3079	2013-04-16	416,307,932	-50,000	26.6550	1,561,840,530	2013-03-31
3080	2013-04-15	416,357,932	-39,000	26.6582	1,561,840,530	2013-03-31
3081	2013-04-12	416,396,932	2,499	26.6607	1,561,840,530	2013-03-31
3082	2013-04-11	416,394,433	-130,000	26.6605	1,561,840,530	2013-03-31
3083	2013-04-10	416,524,433	-150,000	26.6688	1,561,840,530	2013-03-31
3084	2013-04-09	416,674,433	-237,200	26.6784	1,561,840,530	2013-03-31
3085	2013-04-08	416,911,633	-6,047,846	26.6936	1,561,840,530	2013-03-31
3086	2013-04-05	422,959,479	-11,000	27.0808	1,561,840,530	2013-03-31
3087	2013-04-03	422,970,479	-110,000	27.0815	1,561,840,530	2013-03-31
3088	2013-04-02	423,080,479	-195,000	27.0886	1,561,840,530	2013-03-31
3089	2013-03-28	423,275,479	40,316	27.1011	1,561,840,530	2013-02-28
3090	2013-03-27	423,235,163	-40,000	27.0985	1,561,840,530	2013-02-28
3091	2013-03-26	423,275,163	394,000	27.1010	1,561,840,530	2013-02-28
3092	2013-03-25	422,881,163	-70,000	27.0758	1,561,840,530	2013-02-28
3093	2013-03-22	422,951,163	471,750	27.0803	1,561,840,530	2013-02-28
3094	2013-03-21	422,479,413	-160,000	27.0501	1,561,840,530	2013-02-28
3095	2013-03-20	422,639,413	-173,370	27.0603	1,561,840,530	2013-02-28
3096	2013-03-19	422,812,783	-160,000	27.0714	1,561,840,530	2013-02-28
3097	2013-03-18	422,972,783	-50,000	27.0817	1,561,840,530	2013-02-28
3098	2013-03-15	423,022,783	510,572	27.0849	1,561,840,530	2013-02-28
3099	2013-03-14	422,512,211	-562,000	27.0522	1,561,840,530	2013-02-28
3100	2013-03-13	423,074,211	590,000	27.0882	1,561,840,530	2013-02-28
3101	2013-03-12	422,484,211	364,000	27.0504	1,561,840,530	2013-02-28
3102	2013-03-11	422,120,211	57,000	27.0271	1,561,840,530	2013-02-28
3103	2013-03-08	422,063,211	-178,000	27.0235	1,561,840,530	2013-02-28
3104	2013-03-07	422,241,211	0	27.0348	1,561,840,530	2013-02-28
3105	2013-03-06	422,241,211	-240,000	27.0348	1,561,840,530	2013-02-28
3106	2013-03-05	422,481,211	230,918	27.0502	1,561,840,530	2013-02-28
3107	2013-03-04	422,250,293	-1,110,000	27.0354	1,561,840,530	2013-02-28
3108	2013-03-01	423,360,293	-12,000	27.1065	1,561,840,530	2013-02-28
3109	2013-02-28	423,372,293	635,800	27.1073	1,561,840,530	2013-02-28
3110	2013-02-27	422,736,493	323,000	27.0666	1,561,840,530	2013-01-31
3111	2013-02-26	422,413,493	323,000	27.0459	1,561,840,530	2013-01-31
3112	2013-02-25	422,090,493	-192,000	27.0252	1,561,840,530	2013-01-31
3113	2013-02-22	422,282,493	-250,000	27.0375	1,561,840,530	2013-01-31
3114	2013-02-21	422,532,493	-798,000	27.0535	1,561,840,530	2013-01-31
3115	2013-02-20	423,330,493	-230,922	27.1046	1,561,840,530	2013-01-31
3116	2013-02-19	423,561,415	125,000	27.1194	1,561,840,530	2013-01-31
3117	2013-02-18	423,436,415	149,000	27.1114	1,561,840,530	2013-01-31
3118	2013-02-15	423,287,415	492,000	27.1018	1,561,840,530	2013-01-31
3119	2013-02-14	422,795,415	-549,000	27.0703	1,561,840,530	2013-01-31
3120	2013-02-08	423,344,415	-250,000	27.1055	1,561,840,530	2013-01-31
3121	2013-02-07	423,594,415	211,600	27.1215	1,561,840,530	2013-01-31
3122	2013-02-06	423,382,815	52,000	27.1079	1,561,840,530	2013-01-31
3123	2013-02-05	423,330,815	-445,905	27.1046	1,561,840,530	2013-01-31
3124	2013-02-04	423,776,720	-299,000	27.1332	1,561,840,530	2013-01-31
3125	2013-02-01	424,075,720	-120,000	27.1523	1,561,840,530	2013-01-31
3126	2013-01-31	424,195,720	-130,000	27.1600	1,561,840,530	2013-01-31
3127	2013-01-30	424,325,720	-3,073,760	27.1683	1,561,840,530	2012-12-31
3128	2013-01-29	427,399,480	-1,416,000	27.3651	1,561,840,530	2012-12-31
3129	2013-01-28	428,815,480	-721,000	27.4558	1,561,840,530	2012-12-31
3130	2013-01-25	429,536,480	-618,471	27.5019	1,561,840,530	2012-12-31
3131	2013-01-24	430,154,951	-1,092,000	27.5415	1,561,840,530	2012-12-31
3132	2013-01-23	431,246,951	1,373,927	27.6115	1,561,840,530	2012-12-31
3133	2013-01-22	429,873,024	-1,138,000	27.5235	1,561,840,530	2012-12-31
3134	2013-01-21	431,011,024	-19,000	27.5964	1,561,840,530	2012-12-31
3135	2013-01-18	431,030,024	-36,000	27.5976	1,561,840,530	2012-12-31
3136	2013-01-17	431,066,024	-164,281	27.5999	1,561,840,530	2012-12-31
3137	2013-01-16	431,230,305	437,000	27.6104	1,561,840,530	2012-12-31
3138	2013-01-15	430,793,305	-394,000	27.5824	1,561,840,530	2012-12-31
3139	2013-01-14	431,187,305	1,347,000	27.6076	1,561,840,530	2012-12-31
3140	2013-01-11	429,840,305	1,300,000	27.5214	1,561,840,530	2012-12-31
3141	2013-01-10	428,540,305	-41,000	27.4382	1,561,840,530	2012-12-31
3142	2013-01-09	428,581,305	-1,514,363	27.4408	1,561,840,530	2012-12-31
3143	2013-01-08	430,095,668	-1,872,000	27.5377	1,561,840,530	2012-12-31
3144	2013-01-07	431,967,668	-850,000	27.6576	1,561,840,530	2012-12-31
3145	2013-01-04	432,817,668	-1,209,000	27.7120	1,561,840,530	2012-12-31
3146	2013-01-03	434,026,668	-59,000	27.7894	1,561,840,530	2012-12-31
3147	2013-01-02	434,085,668	197,000	27.7932	1,561,840,530	2012-12-31
3148	2012-12-31	433,888,668	0	27.7806	1,561,840,530	2012-12-31
3149	2012-12-28	433,888,668	1,565,000	27.7806	1,561,840,530	2012-11-30
3150	2012-12-27	432,323,668	-3,320,000	27.6804	1,561,840,530	2012-11-30
3151	2012-12-24	435,643,668	0	27.8930	1,561,840,530	2012-11-30
3152	2012-12-21	435,643,668	-1,711,000	27.8930	1,561,840,530	2012-11-30
3153	2012-12-20	437,354,668	73,908	28.0025	1,561,840,530	2012-11-30
3154	2012-12-19	437,280,760	-162,000	27.9978	1,561,840,530	2012-11-30
3155	2012-12-18	437,442,760	40,000	28.0082	1,561,840,530	2012-11-30
3156	2012-12-17	437,402,760	131,661	28.0056	1,561,840,530	2012-11-30
3157	2012-12-14	437,271,099	118,000	27.9972	1,561,840,530	2012-11-30
3158	2012-12-13	437,153,099	331,438	27.9896	1,561,840,530	2012-11-30
3159	2012-12-12	436,821,661	197,000	27.9684	1,561,840,530	2012-11-30
3160	2012-12-11	436,624,661	-163,578	27.9558	1,561,840,530	2012-11-30
3161	2012-12-10	436,788,239	323,000	27.9663	1,561,840,530	2012-11-30
3162	2012-12-07	436,465,239	-5,000	27.9456	1,561,840,530	2012-11-30
3163	2012-12-06	436,470,239	173,000	27.9459	1,561,840,530	2012-11-30
3164	2012-12-05	436,297,239	-648,000	27.9348	1,561,840,530	2012-11-30
3165	2012-12-04	436,945,239	-646,000	27.9763	1,561,840,530	2012-11-30
3166	2012-12-03	437,591,239	-9,000	28.0177	1,561,840,530	2012-11-30
3167	2012-11-30	437,600,239	-232,600	28.0182	1,561,840,530	2012-11-30
3168	2012-11-29	437,832,839	535,162	28.0331	1,561,840,530	2012-11-01
3169	2012-11-28	437,297,677	-117,000	27.9989	1,561,840,530	2012-11-01
3170	2012-11-27	437,414,677	237,000	28.0064	1,561,840,530	2012-11-01
3171	2012-11-26	437,177,677	-480,816	27.9912	1,561,840,530	2012-11-01
3172	2012-11-23	437,658,493	-510,000	28.0220	1,561,840,530	2012-11-01
3173	2012-11-22	438,168,493	-118,044	28.0546	1,561,840,530	2012-11-01
3174	2012-11-21	438,286,537	13,000	28.0622	1,561,840,530	2012-11-01
3175	2012-11-20	438,273,537	42,000	28.0613	1,561,840,530	2012-11-01
3176	2012-11-19	438,231,537	-320,000	28.0587	1,561,840,530	2012-11-01
3177	2012-11-16	438,551,537	-272,000	28.0791	1,561,840,530	2012-11-01
3178	2012-11-15	438,823,537	88	28.0966	1,561,840,530	2012-11-01
3179	2012-11-14	438,823,449	-59,000	28.0966	1,561,840,530	2012-11-01
3180	2012-11-13	438,882,449	-170,000	28.1003	1,561,840,530	2012-11-01
3181	2012-11-12	439,052,449	-445,164	28.1112	1,561,840,530	2012-11-01
3182	2012-11-09	439,497,613	-292,562	28.1397	1,561,840,530	2012-11-01
3183	2012-11-08	439,790,175	1,412,762	28.1585	1,561,840,530	2012-11-01
3184	2012-11-07	438,377,413	-263,270	28.0680	1,561,840,530	2012-11-01
3185	2012-11-06	438,640,683	25,041	28.0849	1,561,840,530	2012-11-01
3186	2012-11-05	438,615,642	-12,788	28.0833	1,561,840,530	2012-11-01
3187	2012-11-02	438,628,430	0	28.0841	1,561,840,530	2012-11-01
3188	2012-11-01	438,628,430	14,832,375	28.0841	1,561,840,530	2012-11-01
3189	2012-10-31	423,796,055	121,000	27.8204	1,523,328,700	2012-10-31
3190	2012-10-30	423,675,055	-444,000	27.8125	1,523,328,700	2012-09-30
3191	2012-10-29	424,119,055	1,685,000	27.8416	1,523,328,700	2012-09-30
3192	2012-10-26	422,434,055	-600,000	27.7310	1,523,328,700	2012-09-30
3193	2012-10-25	423,034,055	27,000	27.7704	1,523,328,700	2012-09-30
3194	2012-10-24	423,007,055	-120,000	27.7686	1,523,328,700	2012-09-30
3195	2012-10-22	423,127,055	-109,000	27.7765	1,523,328,700	2012-09-30
3196	2012-10-19	423,236,055	469,000	27.7836	1,523,328,700	2012-09-30
3197	2012-10-18	422,767,055	164,868	27.7528	1,523,328,700	2012-09-30
3198	2012-10-17	422,602,187	152,000	27.7420	1,523,328,700	2012-09-30
3199	2012-10-16	422,450,187	53,000	27.7320	1,523,328,700	2012-09-30
3200	2012-10-15	422,397,187	8,000	27.7286	1,523,328,700	2012-09-30
3201	2012-10-12	422,389,187	-365,000	27.7280	1,523,328,700	2012-09-30
3202	2012-10-11	422,754,187	238,000	27.7520	1,523,328,700	2012-09-30
3203	2012-10-10	422,516,187	-1,260,000	27.7364	1,523,328,700	2012-09-30
3204	2012-10-09	423,776,187	76,545	27.8191	1,523,328,700	2012-09-30
3205	2012-10-08	423,699,642	-57,000	27.8141	1,523,328,700	2012-09-30
3206	2012-10-05	423,756,642	-132,000	27.8178	1,523,328,700	2012-09-30
3207	2012-10-04	423,888,642	433,000	27.8265	1,523,328,700	2012-09-30
3208	2012-10-03	423,455,642	-540,000	27.7980	1,523,328,700	2012-09-30
3209	2012-09-28	423,995,642	858,000	27.8335	1,523,328,700	2012-08-31
3210	2012-09-27	423,137,642	-1,453,000	27.7772	1,523,328,700	2012-08-31
3211	2012-09-26	424,590,642	836,000	27.8726	1,523,328,700	2012-08-31
3212	2012-09-25	423,754,642	-363,811	27.8177	1,523,328,700	2012-08-31
3213	2012-09-24	424,118,453	95,000	27.8416	1,523,328,700	2012-08-31
3214	2012-09-21	424,023,453	805,200	27.8353	1,523,328,700	2012-08-31
3215	2012-09-20	423,218,253	212,000	27.7825	1,523,328,700	2012-08-31
3216	2012-09-19	423,006,253	-1,217,000	27.7685	1,523,328,700	2012-08-31
3217	2012-09-18	424,223,253	50,000	27.8484	1,523,328,700	2012-08-31
3218	2012-09-17	424,173,253	110,000	27.8452	1,523,328,700	2012-08-31
3219	2012-09-14	424,063,253	749,000	27.8379	1,523,328,700	2012-08-31
3220	2012-09-13	423,314,253	-9,000	27.7888	1,523,328,700	2012-08-31
3221	2012-09-12	423,323,253	70,000	27.7894	1,523,328,700	2012-08-31
3222	2012-09-11	423,253,253	141,000	27.7848	1,523,328,700	2012-08-31
3223	2012-09-10	423,112,253	-100,000	27.7755	1,523,328,700	2012-08-31
3224	2012-09-07	423,212,253	911,000	27.7821	1,523,328,700	2012-08-31
3225	2012-09-06	422,301,253	-302,000	27.7223	1,523,328,700	2012-08-31
3226	2012-09-05	422,603,253	150,000	27.7421	1,523,328,700	2012-08-31
3227	2012-09-04	422,453,253	-236,000	27.7322	1,523,328,700	2012-08-31
3228	2012-09-03	422,689,253	92,000	27.7477	1,523,328,700	2012-08-31
3229	2012-08-31	422,597,253	298,000	27.7417	1,523,328,700	2012-08-31
3230	2012-08-30	422,299,253	192,000	27.7221	1,523,328,700	2012-07-31
3231	2012-08-29	422,107,253	954,000	27.7095	1,523,328,700	2012-07-31
3232	2012-08-28	421,153,253	-177,000	27.6469	1,523,328,700	2012-07-31
3233	2012-08-27	421,330,253	60,000	27.6585	1,523,328,700	2012-07-31
3234	2012-08-24	421,270,253	-606,000	27.6546	1,523,328,700	2012-07-31
3235	2012-08-23	421,876,253	-13,000	27.6944	1,523,328,700	2012-07-31
3236	2012-08-22	421,889,253	200,000	27.6952	1,523,328,700	2012-07-31
3237	2012-08-21	421,689,253	-440,000	27.6821	1,523,328,700	2012-07-31
3238	2012-08-20	422,129,253	-675,250	27.7110	1,523,328,700	2012-07-31
3239	2012-08-17	422,804,503	-281,000	27.7553	1,523,328,700	2012-07-31
3240	2012-08-16	423,085,503	66,000	27.7737	1,523,328,700	2012-07-31
3241	2012-08-15	423,019,503	566,000	27.7694	1,523,328,700	2012-07-31
3242	2012-08-14	422,453,503	-238,000	27.7323	1,523,328,700	2012-07-31
3243	2012-08-13	422,691,503	471,000	27.7479	1,523,328,700	2012-07-31
3244	2012-08-10	422,220,503	-58,702	27.7170	1,523,328,700	2012-07-31
3245	2012-08-09	422,279,205	0	27.7208	1,523,328,700	2012-07-31
3246	2012-08-08	422,279,205	-270,000	27.7208	1,523,328,700	2012-07-31
3247	2012-08-07	422,549,205	-180,000	27.7385	1,523,328,700	2012-07-31
3248	2012-08-06	422,729,205	82,990	27.7504	1,523,328,700	2012-07-31
3249	2012-08-03	422,646,215	-389,000	27.7449	1,523,328,700	2012-07-31
3250	2012-08-02	423,035,215	0	27.7704	1,523,328,700	2012-07-31
3251	2012-08-01	423,035,215	23,000	27.7704	1,523,328,700	2012-07-31
3252	2012-07-31	423,012,215	-333,000	27.7689	1,523,328,700	2012-07-31
3253	2012-07-30	423,345,215	420,000	27.7908	1,523,328,700	2012-06-30
3254	2012-07-27	422,925,215	-100,000	27.7632	1,523,328,700	2012-06-30
3255	2012-07-26	423,025,215	311,000	27.7698	1,523,328,700	2012-06-30
3256	2012-07-25	422,714,215	-150,000	27.7494	1,523,328,700	2012-06-30
3257	2012-07-24	422,864,215	0	27.7592	1,523,328,700	2012-06-30
3258	2012-07-23	422,864,215	-343,000	27.7592	1,523,328,700	2012-06-30
3259	2012-07-20	423,207,215	-110,000	27.7817	1,523,328,700	2012-06-30
3260	2012-07-19	423,317,215	-122,000	27.7890	1,523,328,700	2012-06-30
3261	2012-07-18	423,439,215	-20,000	27.7970	1,523,328,700	2012-06-30
3262	2012-07-17	423,459,215	-100,000	27.7983	1,523,328,700	2012-06-30
3263	2012-07-16	423,559,215	30,000	27.8048	1,523,328,700	2012-06-30
3264	2012-07-13	423,529,215	68,000	27.8029	1,523,328,700	2012-06-30
3265	2012-07-12	423,461,215	107,000	27.7984	1,523,328,700	2012-06-30
3266	2012-07-11	423,354,215	-201,000	27.7914	1,523,328,700	2012-06-30
3267	2012-07-10	423,555,215	-2,024,000	27.8046	1,523,328,700	2012-06-30
3268	2012-07-09	425,579,215	-3,969,500	27.9375	1,523,328,700	2012-06-30
3269	2012-07-06	429,548,715	285,000	28.1980	1,523,328,700	2012-06-30
3270	2012-07-05	429,263,715	1,004,000	28.1793	1,523,328,700	2012-06-30
3271	2012-07-04	428,259,715	96,000	28.1134	1,523,328,700	2012-06-30
3272	2012-07-03	428,163,715	529,966	28.1071	1,523,328,700	2012-06-30
3273	2012-06-29	427,633,749	426,000	28.0723	1,523,328,700	2012-05-31
3274	2012-06-28	427,207,749	-44,000	28.0444	1,523,328,700	2012-05-31
3275	2012-06-27	427,251,749	-330,000	28.0472	1,523,328,700	2012-05-31
3276	2012-06-26	427,581,749	461,000	28.0689	1,523,328,700	2012-05-31
3277	2012-06-25	427,120,749	113,000	28.0386	1,523,328,700	2012-05-31
3278	2012-06-22	427,007,749	382,000	28.0312	1,523,328,700	2012-05-31
3279	2012-06-21	426,625,749	14,000	28.0062	1,523,328,700	2012-05-31
3280	2012-06-20	426,611,749	49,000	28.0052	1,523,328,700	2012-05-31
3281	2012-06-19	426,562,749	-206,000	28.0020	1,523,328,700	2012-05-31
3282	2012-06-18	426,768,749	-163,000	28.0155	1,523,328,700	2012-05-31
3283	2012-06-15	426,931,749	-301,000	28.0262	1,523,328,700	2012-05-31
3284	2012-06-14	427,232,749	671,000	28.0460	1,523,328,700	2012-05-31
3285	2012-06-13	426,561,749	60,000	28.0020	1,523,328,700	2012-05-31
3286	2012-06-12	426,501,749	238,000	27.9980	1,523,328,700	2012-05-31
3287	2012-06-11	426,263,749	210,000	27.9824	1,523,328,700	2012-05-31
3288	2012-06-08	426,053,749	-63,000	27.9686	1,523,328,700	2012-05-31
3289	2012-06-07	426,116,749	-198,080	27.9727	1,523,328,700	2012-05-31
3290	2012-06-06	426,314,829	540,000	27.9857	1,523,328,700	2012-05-31
3291	2012-06-05	425,774,829	-50,000	27.9503	1,523,328,700	2012-05-31
3292	2012-06-04	425,824,829	-299,000	27.9536	1,523,328,700	2012-05-31
3293	2012-06-01	426,123,829	0	27.9732	1,523,328,700	2012-05-31
3294	2012-05-31	426,123,829	92,958	27.9732	1,523,328,700	2012-05-31
3295	2012-05-30	426,030,871	-212,000	27.9671	1,523,328,700	2012-04-30
3296	2012-05-29	426,242,871	0	27.9810	1,523,328,700	2012-04-30
3297	2012-05-28	426,242,871	0	27.9810	1,523,328,700	2012-04-30
3298	2012-05-25	426,242,871	0	27.9810	1,523,328,700	2012-04-30
3299	2012-05-24	426,242,871	0	27.9810	1,523,328,700	2012-04-30
3300	2012-05-23	426,242,871	0	27.9810	1,523,328,700	2012-04-30
3301	2012-05-22	426,242,871	-47,000	27.9810	1,523,328,700	2012-04-30
3302	2012-05-21	426,289,871	-144,000	27.9841	1,523,328,700	2012-04-30
3303	2012-05-18	426,433,871	137,000	27.9936	1,523,328,700	2012-04-30
3304	2012-05-17	426,296,871	93,000	27.9846	1,523,328,700	2012-04-30
3305	2012-05-16	426,203,871	0	27.9785	1,523,328,700	2012-04-30
3306	2012-05-15	426,203,871	-50,000	27.9785	1,523,328,700	2012-04-30
3307	2012-05-14	426,253,871	52,000	27.9817	1,523,328,700	2012-04-30
3308	2012-05-11	426,201,871	0	27.9783	1,523,328,700	2012-04-30
3309	2012-05-10	426,201,871	100,000	27.9783	1,523,328,700	2012-04-30
3310	2012-05-09	426,101,871	-87,000	27.9718	1,523,328,700	2012-04-30
3311	2012-05-08	426,188,871	14,000	27.9775	1,523,328,700	2012-04-30
3312	2012-05-07	426,174,871	178,000	27.9766	1,523,328,700	2012-04-30
3313	2012-05-04	425,996,871	207,000	27.9649	1,523,328,700	2012-04-30
3314	2012-05-03	425,789,871	2,000	27.9513	1,523,328,700	2012-04-30
3315	2012-05-02	425,787,871	78,059	27.9511	1,523,328,700	2012-04-30
3316	2012-04-30	425,709,812	-215,000	27.9460	1,523,328,700	2012-04-30
3317	2012-04-27	425,924,812	-249,000	27.9601	1,523,328,700	2012-03-31
3318	2012-04-26	426,173,812	0	27.9765	1,523,328,700	2012-03-31
3319	2012-04-25	426,173,812	112,000	27.9765	1,523,328,700	2012-03-31
3320	2012-04-24	426,061,812	-66,000	27.9691	1,523,328,700	2012-03-31
3321	2012-04-23	426,127,812	2,000	27.9735	1,523,328,700	2012-03-31
3322	2012-04-20	426,125,812	0	27.9733	1,523,328,700	2012-03-31
3323	2012-04-19	426,125,812	0	27.9733	1,523,328,700	2012-03-31
3324	2012-04-18	426,125,812	25,000	27.9733	1,523,328,700	2012-03-31
3325	2012-04-17	426,100,812	-145,000	27.9717	1,523,328,700	2012-03-31
3326	2012-04-16	426,245,812	0	27.9812	1,523,328,700	2012-03-31
3327	2012-04-13	426,245,812	-2,000	27.9812	1,523,328,700	2012-03-31
3328	2012-04-12	426,247,812	59,000	27.9813	1,523,328,700	2012-03-31
3329	2012-04-11	426,188,812	90,000	27.9775	1,523,328,700	2012-03-31
3330	2012-04-10	426,098,812	30,000	27.9716	1,523,328,700	2012-03-31
3331	2012-04-05	426,068,812	-229,000	27.9696	1,523,328,700	2012-03-31
3332	2012-04-03	426,297,812	12,000	27.9846	1,523,328,700	2012-03-31
3333	2012-04-02	426,285,812	39,000	27.9838	1,523,328,700	2012-03-31
3334	2012-03-30	426,246,812	100,000	27.9813	1,523,328,700	2012-02-29
3335	2012-03-29	426,146,812	220,650	27.9747	1,523,328,700	2012-02-29
3336	2012-03-28	425,926,162	-364,000	27.9602	1,523,328,700	2012-02-29
3337	2012-03-27	426,290,162	-444,000	27.9841	1,523,328,700	2012-02-29
3338	2012-03-26	426,734,162	-174,000	28.0133	1,523,328,700	2012-02-29
3339	2012-03-23	426,908,162	-22,000	28.0247	1,523,328,700	2012-02-29
3340	2012-03-22	426,930,162	309,000	28.0261	1,523,328,700	2012-02-29
3341	2012-03-21	426,621,162	0	28.0059	1,523,328,700	2012-02-29
3342	2012-03-20	426,621,162	-60,000	28.0059	1,523,328,700	2012-02-29
3343	2012-03-19	426,681,162	210,000	28.0098	1,523,328,700	2012-02-29
3344	2012-03-16	426,471,162	-610,000	27.9960	1,523,328,700	2012-02-29
3345	2012-03-15	427,081,162	0	28.0360	1,523,328,700	2012-02-29
3346	2012-03-14	427,081,162	-82,000	28.0360	1,523,328,700	2012-02-29
3347	2012-03-13	427,163,162	-136,000	28.0414	1,523,328,700	2012-02-29
3348	2012-03-12	427,299,162	75,875	28.0504	1,523,328,700	2012-02-29
3349	2012-03-09	427,223,287	546,243	28.0454	1,523,328,700	2012-02-29
3350	2012-03-08	426,677,044	44,000	28.0095	1,523,328,700	2012-02-29
3351	2012-03-07	426,633,044	266,000	28.0066	1,523,328,700	2012-02-29
3352	2012-03-06	426,367,044	-124,000	27.9892	1,523,328,700	2012-02-29
3353	2012-03-05	426,491,044	84,000	27.9973	1,523,328,700	2012-02-29
3354	2012-03-02	426,407,044	0	27.9918	1,523,328,700	2012-02-29
3355	2012-03-01	426,407,044	241,000	27.9918	1,523,328,700	2012-02-29
3356	2012-02-29	426,166,044	350,000	27.9760	1,523,328,700	2012-02-29
3357	2012-02-28	425,816,044	70,000	27.9530	1,523,328,700	2012-01-31
3358	2012-02-27	425,746,044	74,000	27.9484	1,523,328,700	2012-01-31
3359	2012-02-24	425,672,044	376,000	27.9435	1,523,328,700	2012-01-31
3360	2012-02-23	425,296,044	42,000	27.9189	1,523,328,700	2012-01-31
3361	2012-02-22	425,254,044	-636,000	27.9161	1,523,328,700	2012-01-31
3362	2012-02-21	425,890,044	750,000	27.9579	1,523,328,700	2012-01-31
3363	2012-02-20	425,140,044	-160,700	27.9086	1,523,328,700	2012-01-31
3364	2012-02-17	425,300,744	-178,000	27.9192	1,523,328,700	2012-01-31
3365	2012-02-16	425,478,744	-500,000	27.9309	1,523,328,700	2012-01-31
3366	2012-02-15	425,978,744	171,750	27.9637	1,523,328,700	2012-01-31
3367	2012-02-14	425,806,994	-390,000	27.9524	1,523,328,700	2012-01-31
3368	2012-02-13	426,196,994	562,000	27.9780	1,523,328,700	2012-01-31
3369	2012-02-10	425,634,994	946,000	27.9411	1,523,328,700	2012-01-31
3370	2012-02-09	424,688,994	-20,000	27.8790	1,523,328,700	2012-01-31
3371	2012-02-08	424,708,994	0	27.8803	1,523,328,700	2012-01-31
3372	2012-02-07	424,708,994	210,000	27.8803	1,523,328,700	2012-01-31
3373	2012-02-06	424,498,994	-10,000	27.8665	1,523,328,700	2012-01-31
3374	2012-02-03	424,508,994	126,000	27.8672	1,523,328,700	2012-01-31
3375	2012-02-02	424,382,994	-190,000	27.8589	1,523,328,700	2012-01-31
3376	2012-02-01	424,572,994	0	27.8714	1,523,328,700	2012-01-31
3377	2012-01-31	424,572,994	0	27.8714	1,523,328,700	2012-01-31
3378	2012-01-30	424,572,994	270,000	27.8714	1,523,328,700	2011-12-31
3379	2012-01-27	424,302,994	30,000	27.8537	1,523,328,700	2011-12-31
3380	2012-01-26	424,272,994	0	27.8517	1,523,328,700	2011-12-31
3381	2012-01-20	424,272,994	-20,000	27.8517	1,523,328,700	2011-12-31
3382	2012-01-19	424,292,994	-420,000	27.8530	1,523,328,700	2011-12-31
3383	2012-01-18	424,712,994	0	27.8806	1,523,328,700	2011-12-31
3384	2012-01-17	424,712,994	0	27.8806	1,523,328,700	2011-12-31
3385	2012-01-16	424,712,994	-30,000	27.8806	1,523,328,700	2011-12-31
3386	2012-01-13	424,742,994	2,465	27.8826	1,523,328,700	2011-12-31
3387	2012-01-12	424,740,529	100,000	27.8824	1,523,328,700	2011-12-31
3388	2012-01-11	424,640,529	10,000	27.8758	1,523,328,700	2011-12-31
3389	2012-01-10	424,630,529	-5,135	27.8752	1,523,328,700	2011-12-31
3390	2012-01-09	424,635,664	30,000	27.8755	1,523,328,700	2011-12-31
3391	2012-01-06	424,605,664	0	27.8735	1,523,328,700	2011-12-31
3392	2012-01-05	424,605,664	11,000	27.8735	1,523,328,700	2011-12-31
3393	2012-01-04	424,594,664	134,000	27.8728	1,523,328,700	2011-12-31
3394	2012-01-03	424,460,664	0	27.8640	1,523,328,700	2011-12-31
3395	2011-12-30	424,460,664	0	27.8640	1,523,328,700	2011-11-30
3396	2011-12-29	424,460,664	50,000	27.8640	1,523,328,700	2011-11-30
3397	2011-12-28	424,410,664	-240,000	27.8607	1,523,328,700	2011-11-30
3398	2011-12-23	424,650,664	106,000	27.8765	1,523,328,700	2011-11-30
3399	2011-12-22	424,544,664	50,000	27.8695	1,523,328,700	2011-11-30
3400	2011-12-21	424,494,664	0	27.8663	1,523,328,700	2011-11-30
3401	2011-12-20	424,494,664	-190,000	27.8663	1,523,328,700	2011-11-30
3402	2011-12-19	424,684,664	160,000	27.8787	1,523,328,700	2011-11-30
3403	2011-12-16	424,524,664	64,000	27.8682	1,523,328,700	2011-11-30
3404	2011-12-15	424,460,664	20,000	27.8640	1,523,328,700	2011-11-30
3405	2011-12-14	424,440,664	-100,000	27.8627	1,523,328,700	2011-11-30
3406	2011-12-13	424,540,664	-2,009,000	27.8693	1,523,328,700	2011-11-30
3407	2011-12-12	426,549,664	170,000	28.0012	1,523,328,700	2011-11-30
3408	2011-12-09	426,379,664	-464,000	27.9900	1,523,328,700	2011-11-30
3409	2011-12-08	426,843,664	-1,341,870	28.0205	1,523,328,700	2011-11-30
3410	2011-12-07	428,185,534	114,000	28.1085	1,523,328,700	2011-11-30
3411	2011-12-06	428,071,534	300,000	28.1011	1,523,328,700	2011-11-30
3412	2011-12-05	427,771,534	244,000	28.0814	1,523,328,700	2011-11-30
3413	2011-12-02	427,527,534	477,000	28.0654	1,523,328,700	2011-11-30
3414	2011-12-01	427,050,534	361,000	28.0340	1,523,328,700	2011-11-30
3415	2011-11-30	426,689,534	2,172,000	28.0103	1,523,328,700	2011-11-30
3416	2011-11-29	424,517,534	-1,710,000	27.8678	1,523,328,700	2011-10-31
3417	2011-11-28	426,227,534	105,000	27.9800	1,523,328,700	2011-10-31
3418	2011-11-25	426,122,534	10,000	27.9731	1,523,328,700	2011-10-31
3419	2011-11-24	426,112,534	0	27.9725	1,523,328,700	2011-10-31
3420	2011-11-23	426,112,534	0	27.9725	1,523,328,700	2011-10-31
3421	2011-11-22	426,112,534	51,000	27.9725	1,523,328,700	2011-10-31
3422	2011-11-21	426,061,534	75,000	27.9691	1,523,328,700	2011-10-31
3423	2011-11-18	425,986,534	-110,000	27.9642	1,523,328,700	2011-10-31
3424	2011-11-17	426,096,534	110,000	27.9714	1,523,328,700	2011-10-31
3425	2011-11-16	425,986,534	0	27.9642	1,523,328,700	2011-10-31
3426	2011-11-15	425,986,534	-373,000	27.9642	1,523,328,700	2011-10-31
3427	2011-11-14	426,359,534	1,000	27.9887	1,523,328,700	2011-10-31
3428	2011-11-11	426,358,534	12,000	27.9886	1,523,328,700	2011-10-31
3429	2011-11-10	426,346,534	30,000	27.9878	1,523,328,700	2011-10-31
3430	2011-11-09	426,316,534	100,000	27.9859	1,523,328,700	2011-10-31
3431	2011-11-08	426,216,534	40,000	27.9793	1,523,328,700	2011-10-31
3432	2011-11-07	426,176,534	1,832,000	27.9767	1,523,328,700	2011-10-31
3433	2011-11-04	424,344,534	492,000	27.8564	1,523,328,700	2011-10-31
3434	2011-11-03	423,852,534	186,000	27.8241	1,523,328,700	2011-10-31
3435	2011-11-02	423,666,534	-100,000	27.8119	1,523,328,700	2011-10-31
3436	2011-11-01	423,766,534	260,000	27.8185	1,523,328,700	2011-10-31
3437	2011-10-31	423,506,534	25,000	27.8014	1,523,328,700	2011-10-31
3438	2011-10-28	423,481,534	573,000	27.7997	1,523,328,700	2011-09-30
3439	2011-10-27	422,908,534	200,000	27.7621	1,523,328,700	2011-09-30
3440	2011-10-26	422,708,534	44,000	27.7490	1,523,328,700	2011-09-30
3441	2011-10-25	422,664,534	38,000	27.7461	1,523,328,700	2011-09-30
3442	2011-10-24	422,626,534	88,000	27.7436	1,523,328,700	2011-09-30
3443	2011-10-21	422,538,534	-200,000	27.7378	1,523,328,700	2011-09-30
3444	2011-10-20	422,738,534	-210,000	27.7510	1,523,328,700	2011-09-30
3445	2011-10-19	422,948,534	491,000	27.7648	1,523,328,700	2011-09-30
3446	2011-10-18	422,457,534	-174,000	27.7325	1,523,328,700	2011-09-30
3447	2011-10-17	422,631,534	37,000	27.7439	1,523,328,700	2011-09-30
3448	2011-10-14	422,594,534	492,000	27.7415	1,523,328,700	2011-09-30
3449	2011-10-13	422,102,534	-147,000	27.7092	1,523,328,700	2011-09-30
3450	2011-10-12	422,249,534	0	27.7189	1,523,328,700	2011-09-30
3451	2011-10-11	422,249,534	3,000	27.7189	1,523,328,700	2011-09-30
3452	2011-10-10	422,246,534	160,000	27.7187	1,523,328,700	2011-09-30
3453	2011-10-07	422,086,534	0	27.7082	1,523,328,700	2011-09-30
3454	2011-10-06	422,086,534	293,000	27.7082	1,523,328,700	2011-09-30
3455	2011-10-04	421,793,534	120,000	27.6889	1,523,328,700	2011-09-30
3456	2011-10-03	421,673,534	480,000	27.6811	1,523,328,700	2011-09-30
3457	2011-09-30	421,193,534	12,668	27.6496	1,523,328,700	2011-09-30
3458	2011-09-29	421,180,866	0	27.6487	1,523,328,700	2011-08-31
3459	2011-09-28	421,180,866	80,000	27.6487	1,523,328,700	2011-08-31
3460	2011-09-27	421,100,866	5,000	27.6435	1,523,328,700	2011-08-31
3461	2011-09-26	421,095,866	272,027	27.6431	1,523,328,700	2011-08-31
3462	2011-09-23	420,823,839	375,000	27.6253	1,523,328,700	2011-08-31
3463	2011-09-22	420,448,839	-2,000	27.6007	1,523,328,700	2011-08-31
3464	2011-09-21	420,450,839	-66,000	27.6008	1,523,328,700	2011-08-31
3465	2011-09-20	420,516,839	2,000	27.6051	1,523,328,700	2011-08-31
3466	2011-09-19	420,514,839	115,000	27.6050	1,523,328,700	2011-08-31
3467	2011-09-16	420,399,839	68,000	27.5974	1,523,328,700	2011-08-31
3468	2011-09-15	420,331,839	529,000	27.5930	1,523,328,700	2011-08-31
3469	2011-09-14	419,802,839	0	27.5583	1,523,328,700	2011-08-31
3470	2011-09-12	419,802,839	100,000	27.5583	1,523,328,700	2011-08-31
3471	2011-09-09	419,702,839	23,000	27.5517	1,523,328,700	2011-08-31
3472	2011-09-08	419,679,839	-1,000	27.5502	1,523,328,700	2011-08-31
3473	2011-09-07	419,680,839	0	27.5502	1,523,328,700	2011-08-31
3474	2011-09-06	419,680,839	-40,000	27.5502	1,523,328,700	2011-08-31
3475	2011-09-05	419,720,839	0	27.5529	1,523,328,700	2011-08-31
3476	2011-09-02	419,720,839	0	27.5529	1,523,328,700	2011-08-31
3477	2011-09-01	419,720,839	342,000	27.5529	1,523,328,700	2011-08-31
3478	2011-08-31	419,378,839	50,000	27.5304	1,523,328,700	2011-08-31
3479	2011-08-30	419,328,839	0	27.5271	1,523,328,700	2011-07-31
3480	2011-08-29	419,328,839	50,000	27.5271	1,523,328,700	2011-07-31
3481	2011-08-26	419,278,839	100,000	27.5239	1,523,328,700	2011-07-31
3482	2011-08-25	419,178,839	50,000	27.5173	1,523,328,700	2011-07-31
3483	2011-08-24	419,128,839	-117,000	27.5140	1,523,328,700	2011-07-31
3484	2011-08-23	419,245,839	50,000	27.5217	1,523,328,700	2011-07-31
3485	2011-08-22	419,195,839	80,000	27.5184	1,523,328,700	2011-07-31
3486	2011-08-19	419,115,839	0	27.5132	1,523,328,700	2011-07-31
3487	2011-08-18	419,115,839	0	27.5132	1,523,328,700	2011-07-31
3488	2011-08-17	419,115,839	-90,000	27.5132	1,523,328,700	2011-07-31
3489	2011-08-16	419,205,839	-28,000	27.5191	1,523,328,700	2011-07-31
3490	2011-08-15	419,233,839	0	27.5209	1,523,328,700	2011-07-31
3491	2011-08-12	419,233,839	-831,000	27.5209	1,523,328,700	2011-07-31
3492	2011-08-11	420,064,839	179,000	27.5755	1,523,328,700	2011-07-31
3493	2011-08-10	419,885,839	146,000	27.5637	1,523,328,700	2011-07-31
3494	2011-08-09	419,739,839	797,000	27.5541	1,523,328,700	2011-07-31
3495	2011-08-08	418,942,839	-90,000	27.5018	1,523,328,700	2011-07-31
3496	2011-08-05	419,032,839	-680,000	27.5077	1,523,328,700	2011-07-31
3497	2011-08-04	419,712,839	-80,000	27.5523	1,523,328,700	2011-07-31
3498	2011-08-03	419,792,839	-259,000	27.5576	1,523,328,700	2011-07-31
3499	2011-08-02	420,051,839	-10,000	27.5746	1,523,328,700	2011-07-31
3500	2011-08-01	420,061,839	0	27.5753	1,523,328,700	2011-07-31
3501	2011-07-29	420,061,839	68,000	27.5753	1,523,328,700	2011-06-30
3502	2011-07-28	419,993,839	0	27.5708	1,523,328,700	2011-06-30
3503	2011-07-27	419,993,839	232,000	27.5708	1,523,328,700	2011-06-30
3504	2011-07-26	419,761,839	140,000	27.5556	1,523,328,700	2011-06-30
3505	2011-07-25	419,621,839	0	27.5464	1,523,328,700	2011-06-30
3506	2011-07-22	419,621,839	-20,000	27.5464	1,523,328,700	2011-06-30
3507	2011-07-21	419,641,839	19,542	27.5477	1,523,328,700	2011-06-30
3508	2011-07-20	419,622,297	457,175	27.5464	1,523,328,700	2011-06-30
3509	2011-07-19	419,165,122	70,000	27.5164	1,523,328,700	2011-06-30
3510	2011-07-18	419,095,122	-850,000	27.5118	1,523,328,700	2011-06-30
3511	2011-07-15	419,945,122	-10,000	27.5676	1,523,328,700	2011-06-30
3512	2011-07-14	419,955,122	44,000	27.5683	1,523,328,700	2011-06-30
3513	2011-07-13	419,911,122	-288,000	27.5654	1,523,328,700	2011-06-30
3514	2011-07-12	420,199,122	-701,000	27.5843	1,523,328,700	2011-06-30
3515	2011-07-11	420,900,122	-86,400	27.6303	1,523,328,700	2011-06-30
3516	2011-07-08	420,986,522	-544,000	27.6360	1,523,328,700	2011-06-30
3517	2011-07-07	421,530,522	-180,000	27.6717	1,523,328,700	2011-06-30
3518	2011-07-06	421,710,522	-365,828	27.6835	1,523,328,700	2011-06-30
3519	2011-07-05	422,076,350	360,162	27.7075	1,523,328,700	2011-06-30
3520	2011-07-04	421,716,188	1,691,550	27.6839	1,523,328,700	2011-06-30
3521	2011-06-30	420,024,638	-38,000	27.5728	1,523,328,700	2011-06-30
3522	2011-06-29	420,062,638	-14,836,000	27.5753	1,523,328,700	2011-05-31
3523	2011-06-28	434,898,638	0	28.5492	1,523,328,700	2011-05-31
3524	2011-06-27	434,898,638	295,000	28.5492	1,523,328,700	2011-05-31
3525	2011-06-24	434,603,638	12,000	28.5299	1,523,328,700	2011-05-31
3526	2011-06-23	434,591,638	-402,000	28.5291	1,523,328,700	2011-05-31
3527	2011-06-22	434,993,638	210,000	28.5555	1,523,328,700	2011-05-31
3528	2011-06-21	434,783,638	602,000	28.5417	1,523,328,700	2011-05-31
3529	2011-06-20	434,181,638	40,000	28.5022	1,523,328,700	2011-05-31
3530	2011-06-17	434,141,638	200,000	28.4995	1,523,328,700	2011-05-31
3531	2011-06-16	433,941,638	931,000	28.4864	1,523,328,700	2011-05-31
3532	2011-06-15	433,010,638	90,000	28.4253	1,523,328,700	2011-05-31
3533	2011-06-14	432,920,638	889,000	28.4194	1,523,328,700	2011-05-31
3534	2011-06-13	432,031,638	1,392,000	28.3610	1,523,328,700	2011-05-31
3535	2011-06-10	430,639,638	-29,000	28.2696	1,523,328,700	2011-05-31
3536	2011-06-09	430,668,638	-24,000	28.2716	1,523,328,700	2011-05-31
3537	2011-06-08	430,692,638	51,000	28.2731	1,523,328,700	2011-05-31
3538	2011-06-07	430,641,638	-91,000	28.2698	1,523,328,700	2011-05-31
3539	2011-06-03	430,732,638	284,000	28.2758	1,523,328,700	2011-05-31
3540	2011-06-02	430,448,638	-45,000	28.2571	1,523,328,700	2011-05-31
3541	2011-06-01	430,493,638	2,118,000	28.2601	1,523,328,700	2011-05-31
3542	2011-05-31	428,375,638	135,000	28.1210	1,523,328,700	2011-05-31
3543	2011-05-30	428,240,638	-12,000	28.1122	1,523,328,700	2011-04-30
3544	2011-05-27	428,252,638	125,000	28.1130	1,523,328,700	2011-04-30
3545	2011-05-26	428,127,638	185,000	28.1047	1,523,328,700	2011-04-30
3546	2011-05-25	427,942,638	-319,580	28.0926	1,523,328,700	2011-04-30
3547	2011-05-24	428,262,218	50,000	28.1136	1,523,328,700	2011-04-30
3548	2011-05-23	428,212,218	-660,000	28.1103	1,523,328,700	2011-04-30
3549	2011-05-20	428,872,218	87,739	28.1536	1,523,328,700	2011-04-30
3550	2011-05-19	428,784,479	-46,000	28.1479	1,523,328,700	2011-04-30
3551	2011-05-18	428,830,479	380,000	28.1509	1,523,328,700	2011-04-30
3552	2011-05-17	428,450,479	10,000	28.1259	1,523,328,700	2011-04-30
3553	2011-05-16	428,440,479	65,000	28.1253	1,523,328,700	2011-04-30
3554	2011-05-13	428,375,479	160,000	28.1210	1,523,328,700	2011-04-30
3555	2011-05-12	428,215,479	-82,000	28.1105	1,523,328,700	2011-04-30
3556	2011-05-11	428,297,479	-11,000	28.1159	1,523,328,700	2011-04-30
3557	2011-05-09	428,308,479	0	28.1166	1,523,328,700	2011-04-30
3558	2011-05-06	428,308,479	151,000	28.1166	1,523,328,700	2011-04-30
3559	2011-05-05	428,157,479	240,000	28.1067	1,523,328,700	2011-04-30
3560	2011-05-04	427,917,479	-310,000	28.0909	1,523,328,700	2011-04-30
3561	2011-05-03	428,227,479	160,000	28.1113	1,523,328,700	2011-04-30
3562	2011-04-29	428,067,479	-90,000	28.1008	1,523,328,700	2011-03-31
3563	2011-04-28	428,157,479	-50,000	28.1067	1,523,328,700	2011-03-31
3564	2011-04-27	428,207,479	-49,941	28.1100	1,523,328,700	2011-03-31
3565	2011-04-26	428,257,420	-73,000	28.1133	1,523,328,700	2011-03-31
3566	2011-04-21	428,330,420	-375,000	28.1181	1,523,328,700	2011-03-31
3567	2011-04-20	428,705,420	-118,000	28.1427	1,523,328,700	2011-03-31
3568	2011-04-19	428,823,420	-34,000	28.1504	1,523,328,700	2011-03-31
3569	2011-04-18	428,857,420	-90,000	28.1527	1,523,328,700	2011-03-31
3570	2011-04-15	428,947,420	139,000	28.1586	1,523,328,700	2011-03-31
3571	2011-04-14	428,808,420	845,000	28.1494	1,523,328,700	2011-03-31
3572	2011-04-13	427,963,420	-231,000	28.0940	1,523,328,700	2011-03-31
3573	2011-04-12	428,194,420	-702,000	28.1091	1,523,328,700	2011-03-31
3574	2011-04-11	428,896,420	859,000	28.1552	1,523,328,700	2011-03-31
3575	2011-04-08	428,037,420	-641,000	28.0988	1,523,328,700	2011-03-31
3576	2011-04-07	428,678,420	-1,000	28.1409	1,523,328,700	2011-03-31
3577	2011-04-06	428,679,420	1,487,000	28.1410	1,523,328,700	2011-03-31
3578	2011-04-04	427,192,420	534,000	28.0434	1,523,328,700	2011-03-31
3579	2011-04-01	426,658,420	594,000	28.0083	1,523,328,700	2011-03-31
3580	2011-03-31	426,064,420	365,000	27.9693	1,523,328,700	2011-03-31
3581	2011-03-30	425,699,420	3,072,000	27.9453	1,523,328,700	2011-02-28
3582	2011-03-29	422,627,420	707,000	27.7437	1,523,328,700	2011-02-28
3583	2011-03-28	421,920,420	2,835,000	27.6973	1,523,328,700	2011-02-28
3584	2011-03-25	419,085,420	100,000	27.5112	1,523,328,700	2011-02-28
3585	2011-03-24	418,985,420	59,000	27.5046	1,523,328,700	2011-02-28
3586	2011-03-23	418,926,420	-1,088,000	27.5007	1,523,328,700	2011-02-28
3587	2011-03-22	420,014,420	-50,000	27.5721	1,523,328,700	2011-02-28
3588	2011-03-21	420,064,420	-484,000	27.5754	1,523,328,700	2011-02-28
3589	2011-03-18	420,548,420	-123,000	27.6072	1,523,328,700	2011-02-28
3590	2011-03-17	420,671,420	-325,000	27.6153	1,523,328,700	2011-02-28
3591	2011-03-16	420,996,420	-50,000	27.6366	1,523,328,700	2011-02-28
3592	2011-03-15	421,046,420	-1,357,621	27.6399	1,523,328,700	2011-02-28
3593	2011-03-14	422,404,041	180,000	27.7290	1,523,328,700	2011-02-28
3594	2011-03-11	422,224,041	-894,000	27.7172	1,523,328,700	2011-02-28
3595	2011-03-10	423,118,041	-331,000	27.7759	1,523,328,700	2011-02-28
3596	2011-03-09	423,449,041	-196,000	27.7976	1,523,328,700	2011-02-28
3597	2011-03-08	423,645,041	937,487	27.8105	1,523,328,700	2011-02-28
3598	2011-03-07	422,707,554	-797,000	27.7489	1,523,328,700	2011-02-28
3599	2011-03-04	423,504,554	0	27.8013	1,523,328,700	2011-02-28
3600	2011-03-03	423,504,554	-252,000	27.8013	1,523,328,700	2011-02-28
3601	2011-03-02	423,756,554	-707,311	27.8178	1,523,328,700	2011-02-28
3602	2011-03-01	424,463,865	-451,000	27.8642	1,523,328,700	2011-02-28
3603	2011-02-28	424,914,865	186,332	27.8938	1,523,328,700	2011-02-28
3604	2011-02-25	424,728,533	0	27.8816	1,523,328,700	2011-01-31
3605	2011-02-24	424,728,533	-409,000	27.8816	1,523,328,700	2011-01-31
3606	2011-02-23	425,137,533	267,000	27.9085	1,523,328,700	2011-01-31
3607	2011-02-22	424,870,533	508,000	27.8909	1,523,328,700	2011-01-31
3608	2011-02-21	424,362,533	451,000	27.8576	1,523,328,700	2011-01-31
3609	2011-02-18	423,911,533	273,000	27.8280	1,523,328,700	2011-01-31
3610	2011-02-17	423,638,533	-1,260,000	27.8101	1,523,328,700	2011-01-31
3611	2011-02-16	424,898,533	-874,000	27.8928	1,523,328,700	2011-01-31
3612	2011-02-15	425,772,533	-1,110,000	27.9501	1,523,328,700	2011-01-31
3613	2011-02-14	426,882,533	-1,201,000	28.0230	1,523,328,700	2011-01-31
3614	2011-02-11	428,083,533	616,000	28.1018	1,523,328,700	2011-01-31
3615	2011-02-10	427,467,533	-1,024,000	28.0614	1,523,328,700	2011-01-31
3616	2011-02-09	428,491,533	-928,000	28.1286	1,523,328,700	2011-01-31
3617	2011-02-08	429,419,533	-1,009,000	28.1896	1,523,328,700	2011-01-31
3618	2011-02-07	430,428,533	-198,000	28.2558	1,523,328,700	2011-01-31
3619	2011-02-02	430,626,533	0	28.2688	1,523,328,700	2011-01-31
3620	2011-02-01	430,626,533	-241,000	28.2688	1,523,328,700	2011-01-31
3621	2011-01-31	430,867,533	-401,000	28.2846	1,523,328,700	2011-01-31
3622	2011-01-28	431,268,533	-1,298,000	28.3109	1,523,328,700	2010-12-31
3623	2011-01-27	432,566,533	13,000	28.3961	1,523,328,700	2010-12-31
3624	2011-01-26	432,553,533	-246,000	28.3953	1,523,328,700	2010-12-31
3625	2011-01-25	432,799,533	-1,550,000	28.4114	1,523,328,700	2010-12-31
3626	2011-01-24	434,349,533	-10,130,000	28.5132	1,523,328,700	2010-12-31
3627	2011-01-21	444,479,533	-2,974,000	29.1782	1,523,328,700	2010-12-31
3628	2011-01-20	447,453,533	-10,740,000	29.3734	1,523,328,700	2010-12-31
3629	2011-01-19	458,193,533	-62,000	30.0784	1,523,328,700	2010-12-31
3630	2011-01-18	458,255,533	814,000	30.0825	1,523,328,700	2010-12-31
3631	2011-01-17	457,441,533	451,000	30.0291	1,523,328,700	2010-12-31
3632	2011-01-14	456,990,533	1,506,000	29.9995	1,523,328,700	2010-12-31
3633	2011-01-13	455,484,533	357,000	29.9006	1,523,328,700	2010-12-31
3634	2011-01-12	455,127,533	405,000	29.8772	1,523,328,700	2010-12-31
3635	2011-01-11	454,722,533	2,506,000	29.8506	1,523,328,700	2010-12-31
3636	2011-01-10	452,216,533	1,433,000	29.6861	1,523,328,700	2010-12-31
3637	2011-01-07	450,783,533	1,170,000	29.5920	1,523,328,700	2010-12-31
3638	2011-01-06	449,613,533	880,000	29.5152	1,523,328,700	2010-12-31
3639	2011-01-05	448,733,533	591,000	29.4574	1,523,328,700	2010-12-31
3640	2011-01-04	448,142,533	120,000	29.4186	1,523,328,700	2010-12-31
3641	2011-01-03	448,022,533	267,000	29.4108	1,523,328,700	2010-12-31
3642	2010-12-31	447,755,533	0	29.3932	1,523,328,700	2010-12-31
3643	2010-12-30	447,755,533	59,000	29.3932	1,523,328,700	2010-11-30
3644	2010-12-29	447,696,533	334,000	29.3894	1,523,328,700	2010-11-30
3645	2010-12-28	447,362,533	-1,859,466	29.3674	1,523,328,700	2010-11-30
3646	2010-12-24	449,221,999	0	29.4895	1,523,328,700	2010-11-30
3647	2010-12-23	449,221,999	-43,000	29.4895	1,523,328,700	2010-11-30
3648	2010-12-22	449,264,999	51,000	29.4923	1,523,328,700	2010-11-30
3649	2010-12-21	449,213,999	0	29.4890	1,523,328,700	2010-11-30
3650	2010-12-20	449,213,999	-96,000	29.4890	1,523,328,700	2010-11-30
3651	2010-12-17	449,309,999	-27,483	29.4953	1,523,328,700	2010-11-30
3652	2010-12-16	449,337,482	5,000	29.4971	1,523,328,700	2010-11-30
3653	2010-12-15	449,332,482	-378,000	29.4968	1,523,328,700	2010-11-30
3654	2010-12-14	449,710,482	80,000	29.5216	1,523,328,700	2010-11-30
3655	2010-12-13	449,630,482	-48,000	29.5163	1,523,328,700	2010-11-30
3656	2010-12-10	449,678,482	-40,729	29.5195	1,523,328,700	2010-11-30
3657	2010-12-09	449,719,211	-25,000	29.5221	1,523,328,700	2010-11-30
3658	2010-12-08	449,744,211	10,000	29.5238	1,523,328,700	2010-11-30
3659	2010-12-07	449,734,211	-83,700	29.5231	1,523,328,700	2010-11-30
3660	2010-12-06	449,817,911	3,700,398	29.5286	1,523,328,700	2010-11-30
3661	2010-12-03	446,117,513	36,000	29.2857	1,523,328,700	2010-11-30
3662	2010-12-02	446,081,513	-270,000	29.2833	1,523,328,700	2010-11-30
3663	2010-12-01	446,351,513	-250,000	29.3011	1,523,328,700	2010-11-30
3664	2010-11-30	446,601,513	34,000	29.3175	1,523,328,700	2010-11-30
3665	2010-11-29	446,567,513	-65,729	29.3152	1,523,328,700	2010-10-31
3666	2010-11-26	446,633,242	621,000	29.3196	1,523,328,700	2010-10-31
3667	2010-11-25	446,012,242	-108,000	29.2788	1,523,328,700	2010-10-31
3668	2010-11-24	446,120,242	50,000	29.2859	1,523,328,700	2010-10-31
3669	2010-11-23	446,070,242	-161,000	29.2826	1,523,328,700	2010-10-31
3670	2010-11-22	446,231,242	859,000	29.2932	1,523,328,700	2010-10-31
3671	2010-11-19	445,372,242	230,000	29.2368	1,523,328,700	2010-10-31
3672	2010-11-18	445,142,242	2,271,000	29.2217	1,523,328,700	2010-10-31
3673	2010-11-17	442,871,242	800,000	29.0726	1,523,328,700	2010-10-31
3674	2010-11-16	442,071,242	-650,000	29.0201	1,523,328,700	2010-10-31
3675	2010-11-15	442,721,242	-614,193	29.0628	1,523,328,700	2010-10-31
3676	2010-11-12	443,335,435	23,054	29.1031	1,523,328,700	2010-10-31
3677	2010-11-11	443,312,381	-594,000	29.1016	1,523,328,700	2010-10-31
3678	2010-11-10	443,906,381	-820,000	29.1406	1,523,328,700	2010-10-31
3679	2010-11-09	444,726,381	-1,121,000	29.1944	1,523,328,700	2010-10-31
3680	2010-11-08	445,847,381	591,000	29.2680	1,523,328,700	2010-10-31
3681	2010-11-05	445,256,381	146,000	29.2292	1,523,328,700	2010-10-31
3682	2010-11-04	445,110,381	-513,795	29.2196	1,523,328,700	2010-10-31
3683	2010-11-03	445,624,176	-189,000	29.2533	1,523,328,700	2010-10-31
3684	2010-11-02	445,813,176	-120,000	29.2657	1,523,328,700	2010-10-31
3685	2010-11-01	445,933,176	-1,000	29.2736	1,523,328,700	2010-10-31
3686	2010-10-29	445,934,176	82,000	29.2737	1,523,328,700	2010-09-30
3687	2010-10-28	445,852,176	-74,000	29.2683	1,523,328,700	2010-09-30
3688	2010-10-27	445,926,176	108,084	29.2731	1,523,328,700	2010-09-30
3689	2010-10-26	445,818,092	-48,000	29.2660	1,523,328,700	2010-09-30
3690	2010-10-25	445,866,092	-360,568	29.2692	1,523,328,700	2010-09-30
3691	2010-10-22	446,226,660	257,000	29.2929	1,523,328,700	2010-09-30
3692	2010-10-21	445,969,660	461,000	29.2760	1,523,328,700	2010-09-30
3693	2010-10-20	445,508,660	189,000	29.2457	1,523,328,700	2010-09-30
3694	2010-10-19	445,319,660	-243,000	29.2333	1,523,328,700	2010-09-30
3695	2010-10-18	445,562,660	-415,000	29.2493	1,523,328,700	2010-09-30
3696	2010-10-15	445,977,660	448,000	29.2765	1,523,328,700	2010-09-30
3697	2010-10-14	445,529,660	223,000	29.2471	1,523,328,700	2010-09-30
3698	2010-10-13	445,306,660	-304,140	29.2325	1,523,328,700	2010-09-30
3699	2010-10-12	445,610,800	-626,000	29.2524	1,523,328,700	2010-09-30
3700	2010-10-11	446,236,800	-130,000	29.2935	1,523,328,700	2010-09-30
3701	2010-10-08	446,366,800	-217,000	29.3021	1,523,328,700	2010-09-30
3702	2010-10-07	446,583,800	-531,000	29.3163	1,523,328,700	2010-09-30
3703	2010-10-06	447,114,800	-412,000	29.3512	1,523,328,700	2010-09-30
3704	2010-10-05	447,526,800	2,216,000	29.3782	1,523,328,700	2010-09-30
3705	2010-10-04	445,310,800	-444,865	29.2327	1,523,328,700	2010-09-30
3706	2010-09-30	445,755,665	150,000	29.2619	1,523,328,700	2010-09-30
3707	2010-09-29	445,605,665	115,000	29.2521	1,523,328,700	2010-08-31
3708	2010-09-28	445,490,665	-100,000	29.2446	1,523,328,700	2010-08-31
3709	2010-09-27	445,590,665	16,000	29.2511	1,523,328,700	2010-08-31
3710	2010-09-24	445,574,665	356,000	29.2501	1,523,328,700	2010-08-31
3711	2010-09-22	445,218,665	546,800	29.2267	1,523,328,700	2010-08-31
3712	2010-09-21	444,671,865	20,542	29.1908	1,523,328,700	2010-08-31
3713	2010-09-20	444,651,323	-50,000	29.1895	1,523,328,700	2010-08-31
3714	2010-09-17	444,701,323	33,813	29.1927	1,523,328,700	2010-08-31
3715	2010-09-16	444,667,510	766,092	29.1905	1,523,328,700	2010-08-31
3716	2010-09-15	443,901,418	45,000	29.1402	1,523,328,700	2010-08-31
3717	2010-09-14	443,856,418	0	29.1373	1,523,328,700	2010-08-31
3718	2010-09-13	443,856,418	69,000	29.1373	1,523,328,700	2010-08-31
3719	2010-09-10	443,787,418	183,250	29.1327	1,523,328,700	2010-08-31
3720	2010-09-09	443,604,168	324,000	29.1207	1,523,328,700	2010-08-31
3721	2010-09-08	443,280,168	73,000	29.0994	1,523,328,700	2010-08-31
3722	2010-09-07	443,207,168	-1,650,000	29.0947	1,523,328,700	2010-08-31
3723	2010-09-06	444,857,168	2,000	29.2030	1,523,328,700	2010-08-31
3724	2010-09-03	444,855,168	-961,000	29.2028	1,523,328,700	2010-08-31
3725	2010-09-02	445,816,168	647,000	29.2659	1,523,328,700	2010-08-31
3726	2010-09-01	445,169,168	-3,000	29.2234	1,523,328,700	2010-08-31
3727	2010-08-31	445,172,168	4,000	29.2236	1,523,328,700	2010-08-31
3728	2010-08-30	445,168,168	-20,000	29.2234	1,523,328,700	2010-07-31
3729	2010-08-27	445,188,168	270,000	29.2247	1,523,328,700	2010-07-31
3730	2010-08-26	444,918,168	100,000	29.2070	1,523,328,700	2010-07-31
3731	2010-08-25	444,818,168	0	29.2004	1,523,328,700	2010-07-31
3732	2010-08-24	444,818,168	84,000	29.2004	1,523,328,700	2010-07-31
3733	2010-08-23	444,734,168	-80,619	29.1949	1,523,328,700	2010-07-31
3734	2010-08-20	444,814,787	218,000	29.2002	1,523,328,700	2010-07-31
3735	2010-08-19	444,596,787	0	29.1859	1,523,328,700	2010-07-31
3736	2010-08-18	444,596,787	8,787	29.1859	1,523,328,700	2010-07-31
3737	2010-08-17	444,588,000	888,000	29.1853	1,523,328,700	2010-07-31
3738	2010-08-16	443,700,000	0	29.1270	1,523,328,700	2010-07-31
3739	2010-08-13	443,700,000	92,000	29.1270	1,523,328,700	2010-07-31
3740	2010-08-12	443,608,000	558,000	29.1210	1,523,328,700	2010-07-31
3741	2010-08-11	443,050,000	-88,000	29.0843	1,523,328,700	2010-07-31
3742	2010-08-10	443,138,000	-191,000	29.0901	1,523,328,700	2010-07-31
3743	2010-08-09	443,329,000	-101,000	29.1026	1,523,328,700	2010-07-31
3744	2010-08-06	443,430,000	-2,000	29.1093	1,523,328,700	2010-07-31
3745	2010-08-05	443,432,000	-605,000	29.1094	1,523,328,700	2010-07-31
3746	2010-08-04	444,037,000	12,000	29.1491	1,523,328,700	2010-07-31
3747	2010-08-03	444,025,000	56,000	29.1483	1,523,328,700	2010-07-31
3748	2010-08-02	443,969,000	-18,096,000	29.1447	1,523,328,700	2010-07-31
3749	2010-07-30	462,065,000	10,000	30.3326	1,523,328,700	2010-06-30
3750	2010-07-29	462,055,000	2,000	30.3319	1,523,328,700	2010-06-30
3751	2010-07-28	462,053,000	-80,000	30.3318	1,523,328,700	2010-06-30
3752	2010-07-27	462,133,000	-20,000	30.3371	1,523,328,700	2010-06-30
3753	2010-07-26	462,153,000	-100,000	30.3384	1,523,328,700	2010-06-30
3754	2010-07-23	462,253,000	0	30.3449	1,523,328,700	2010-06-30
3755	2010-07-22	462,253,000	0	30.3449	1,523,328,700	2010-06-30
3756	2010-07-21	462,253,000	48,000	30.3449	1,523,328,700	2010-06-30
3757	2010-07-20	462,205,000	0	30.3418	1,523,328,700	2010-06-30
3758	2010-07-19	462,205,000	0	30.3418	1,523,328,700	2010-06-30
3759	2010-07-16	462,205,000	90,000	30.3418	1,523,328,700	2010-06-30
3760	2010-07-15	462,115,000	298,000	30.3359	1,523,328,700	2010-06-30
3761	2010-07-14	461,817,000	311,000	30.3163	1,523,328,700	2010-06-30
3762	2010-07-13	461,506,000	-95,000	30.2959	1,523,328,700	2010-06-30
3763	2010-07-12	461,601,000	-22,000	30.3021	1,523,328,700	2010-06-30
3764	2010-07-09	461,623,000	0	30.3036	1,523,328,700	2010-06-30
3765	2010-07-08	461,623,000	0	30.3036	1,523,328,700	2010-06-30
3766	2010-07-07	461,623,000	120,000	30.3036	1,523,328,700	2010-06-30
3767	2010-07-06	461,503,000	200,000	30.2957	1,523,328,700	2010-06-30
3768	2010-07-05	461,303,000	0	30.2826	1,523,328,700	2010-06-30
3769	2010-07-02	461,303,000	100,000	30.2826	1,523,328,700	2010-06-30
3770	2010-06-30	461,203,000	0	30.2760	1,523,328,700	2010-06-30
3771	2010-06-29	461,203,000	0	30.2760	1,523,328,700	2010-05-31
3772	2010-06-28	461,203,000	914	30.2760	1,523,328,700	2010-05-31
3773	2010-06-25	461,202,086	0	30.2759	1,523,328,700	2010-05-31
3774	2010-06-24	461,202,086	130	30.2759	1,523,328,700	2010-05-31
3775	2010-06-23	461,201,956	604,000	30.2759	1,523,328,700	2010-05-31
3776	2010-06-22	460,597,956	26,437	30.2363	1,523,328,700	2010-05-31
3777	2010-06-21	460,571,519	-37,000	30.2345	1,523,328,700	2010-05-31
3778	2010-06-18	460,608,519	41,000	30.2370	1,523,328,700	2010-05-31
3779	2010-06-17	460,567,519	20,580	30.2343	1,523,328,700	2010-05-31
3780	2010-06-15	460,546,939	0	30.2329	1,523,328,700	2010-05-31
3781	2010-06-14	460,546,939	0	30.2329	1,523,328,700	2010-05-31
3782	2010-06-11	460,546,939	0	30.2329	1,523,328,700	2010-05-31
3783	2010-06-10	460,546,939	0	30.2329	1,523,328,700	2010-05-31
3784	2010-06-09	460,546,939	-506,000	30.2329	1,523,328,700	2010-05-31
3785	2010-06-08	461,052,939	0	30.2661	1,523,328,700	2010-05-31
3786	2010-06-07	461,052,939	-11,000	30.2661	1,523,328,700	2010-05-31
3787	2010-06-04	461,063,939	7,221	30.2669	1,523,328,700	2010-05-31
3788	2010-06-03	461,056,718	-250,000	30.2664	1,523,328,700	2010-05-31
3789	2010-06-02	461,306,718	-150,000	30.2828	1,523,328,700	2010-05-31
3790	2010-06-01	461,456,718	0	30.2927	1,523,328,700	2010-05-31
3791	2010-05-31	461,456,718	40,000	30.2927	1,523,328,700	2010-05-31
3792	2010-05-28	461,416,718	0	30.2900	1,523,328,700	2010-04-30
3793	2010-05-27	461,416,718	95,000	30.2900	1,523,328,700	2010-04-30
3794	2010-05-26	461,321,718	185,000	30.2838	1,523,328,700	2010-04-30
3795	2010-05-25	461,136,718	278,000	30.2716	1,523,328,700	2010-04-30
3796	2010-05-24	460,858,718	-171,000	30.2534	1,523,328,700	2010-04-30
3797	2010-05-20	461,029,718	36,000	30.2646	1,523,328,700	2010-04-30
3798	2010-05-19	460,993,718	0	30.2623	1,523,328,700	2010-04-30
3799	2010-05-18	460,993,718	0	30.2623	1,523,328,700	2010-04-30
3800	2010-05-17	460,993,718	-70,000	30.2623	1,523,328,700	2010-04-30
3801	2010-05-14	461,063,718	-79,000	30.2669	1,523,328,700	2010-04-30
3802	2010-05-13	461,142,718	-158,000	30.2720	1,523,328,700	2010-04-30
3803	2010-05-12	461,300,718	12,000	30.2824	1,523,328,700	2010-04-30
3804	2010-05-11	461,288,718	172,319	30.2816	1,523,328,700	2010-04-30
3805	2010-05-10	461,116,399	-280,000	30.2703	1,523,328,700	2010-04-30
3806	2010-05-07	461,396,399	135,000	30.2887	1,523,328,700	2010-04-30
3807	2010-05-06	461,261,399	-273,000	30.2798	1,523,328,700	2010-04-30
3808	2010-05-05	461,534,399	90,000	30.2978	1,523,328,700	2010-04-30
3809	2010-05-04	461,444,399	-11,000	30.2918	1,523,328,700	2010-04-30
3810	2010-05-03	461,455,399	-926,000	30.2926	1,523,328,700	2010-04-30
3811	2010-04-30	462,381,399	-960,000	30.3534	1,523,328,700	2010-04-30
3812	2010-04-29	463,341,399	914,000	30.4164	1,523,328,700	2010-03-31
3813	2010-04-28	462,427,399	489,000	30.3564	1,523,328,700	2010-03-31
3814	2010-04-27	461,938,399	-153,311	30.3243	1,523,328,700	2010-03-31
3815	2010-04-26	462,091,710	339,000	30.3343	1,523,328,700	2010-03-31
3816	2010-04-23	461,752,710	95,000	30.3121	1,523,328,700	2010-03-31
3817	2010-04-22	461,657,710	160,000	30.3058	1,523,328,700	2010-03-31
3818	2010-04-21	461,497,710	-712,000	30.2953	1,523,328,700	2010-03-31
3819	2010-04-20	462,209,710	-440,000	30.3421	1,523,328,700	2010-03-31
3820	2010-04-19	462,649,710	87,000	30.3710	1,523,328,700	2010-03-31
3821	2010-04-16	462,562,710	29,000	30.3653	1,523,328,700	2010-03-31
3822	2010-04-15	462,533,710	-1,335,000	30.3634	1,523,328,700	2010-03-31
3823	2010-04-14	463,868,710	-140,000	30.4510	1,523,328,700	2010-03-31
3824	2010-04-13	464,008,710	-611,000	30.4602	1,523,328,700	2010-03-31
3825	2010-04-12	464,619,710	-366,000	30.5003	1,523,328,700	2010-03-31
3826	2010-04-09	464,985,710	267,579	30.5243	1,523,328,700	2010-03-31
3827	2010-04-08	464,718,131	-327,000	30.5068	1,523,328,700	2010-03-31
3828	2010-04-07	465,045,131	-457,000	30.5282	1,523,328,700	2010-03-31
3829	2010-04-01	465,502,131	30,000	30.5582	1,523,328,700	2010-03-31
3830	2010-03-31	465,472,131	92,000	30.5563	1,523,328,700	2010-03-31
3831	2010-03-30	465,380,131	-624,946	30.5502	1,523,328,700	2010-02-28
3832	2010-03-29	466,005,077	-217,000	30.5912	1,523,328,700	2010-02-28
3833	2010-03-26	466,222,077	-731,000	30.6055	1,523,328,700	2010-02-28
3834	2010-03-25	466,953,077	-132,000	30.6535	1,523,328,700	2010-02-28
3835	2010-03-24	467,085,077	-1,450,000	30.6621	1,523,328,700	2010-02-28
3836	2010-03-23	468,535,077	-492,000	30.7573	1,523,328,700	2010-02-28
3837	2010-03-22	469,027,077	46,000	30.7896	1,523,328,700	2010-02-28
3838	2010-03-19	468,981,077	-542,000	30.7866	1,523,328,700	2010-02-28
3839	2010-03-18	469,523,077	-90,000	30.8222	1,523,328,700	2010-02-28
3840	2010-03-17	469,613,077	-120,000	30.8281	1,523,328,700	2010-02-28
3841	2010-03-16	469,733,077	-277,000	30.8360	1,523,328,700	2010-02-28
3842	2010-03-15	470,010,077	-618,000	30.8541	1,523,328,700	2010-02-28
3843	2010-03-12	470,628,077	327,000	30.8947	1,523,328,700	2010-02-28
3844	2010-03-11	470,301,077	-206,729	30.8732	1,523,328,700	2010-02-28
3845	2010-03-10	470,507,806	-34,000	30.8868	1,523,328,700	2010-02-28
3846	2010-03-09	470,541,806	-318,000	30.8891	1,523,328,700	2010-02-28
3847	2010-03-08	470,859,806	251,000	30.9099	1,523,328,700	2010-02-28
3848	2010-03-05	470,608,806	683,000	30.8935	1,523,328,700	2010-02-28
3849	2010-03-04	469,925,806	-110,000	30.8486	1,523,328,700	2010-02-28
3850	2010-03-03	470,035,806	-252,000	30.8558	1,523,328,700	2010-02-28
3851	2010-03-02	470,287,806	-157,000	30.8724	1,523,328,700	2010-02-28
3852	2010-03-01	470,444,806	-290,000	30.8827	1,523,328,700	2010-02-28
3853	2010-02-26	470,734,806	22,000	30.9017	1,523,328,700	2010-01-31
3854	2010-02-25	470,712,806	-779,000	30.9003	1,523,328,700	2010-01-31
3855	2010-02-24	471,491,806	0	30.9514	1,523,328,700	2010-01-31
3856	2010-02-23	471,491,806	50,000	30.9514	1,523,328,700	2010-01-31
3857	2010-02-22	471,441,806	-385,000	30.9481	1,523,328,700	2010-01-31
3858	2010-02-19	471,826,806	-1,154,000	30.9734	1,523,328,700	2010-01-31
3859	2010-02-18	472,980,806	-873,000	31.0492	1,523,328,700	2010-01-31
3860	2010-02-17	473,853,806	-453,000	31.1065	1,523,328,700	2010-01-31
3861	2010-02-12	474,306,806	57,000	31.1362	1,523,328,700	2010-01-31
3862	2010-02-11	474,249,806	-210,000	31.1325	1,523,328,700	2010-01-31
3863	2010-02-10	474,459,806	317,000	31.1463	1,523,328,700	2010-01-31
3864	2010-02-09	474,142,806	8,000	31.1254	1,523,328,700	2010-01-31
3865	2010-02-08	474,134,806	-2,000	31.1249	1,523,328,700	2010-01-31
3866	2010-02-05	474,136,806	-132,000	31.1250	1,523,328,700	2010-01-31
3867	2010-02-04	474,268,806	-301,000	31.1337	1,523,328,700	2010-01-31
3868	2010-02-03	474,569,806	0	31.1535	1,523,328,700	2010-01-31
3869	2010-02-02	474,569,806	-792,000	31.1535	1,523,328,700	2010-01-31
3870	2010-02-01	475,361,806	-1,014,000	31.2055	1,523,328,700	2010-01-31
3871	2010-01-29	476,375,806	90,000	31.2720	1,523,328,700	2009-12-31
3872	2010-01-28	476,285,806	-145,000	31.2661	1,523,328,700	2009-12-31
3873	2010-01-27	476,430,806	-151,500	31.2756	1,523,328,700	2009-12-31
3874	2010-01-26	476,582,306	-90,000	31.2856	1,523,328,700	2009-12-31
3875	2010-01-25	476,672,306	-657,000	31.2915	1,523,328,700	2009-12-31
3876	2010-01-22	477,329,306	-963,000	31.3346	1,523,328,700	2009-12-31
3877	2010-01-21	478,292,306	3,630,494	31.3978	1,523,328,700	2009-12-31
3878	2010-01-20	474,661,812	1,235,000	31.1595	1,523,328,700	2009-12-31
3879	2010-01-19	473,426,812	-18,000	31.0784	1,523,328,700	2009-12-31
3880	2010-01-18	473,444,812	111,000	31.0796	1,523,328,700	2009-12-31
3881	2010-01-15	473,333,812	457,000	31.0723	1,523,328,700	2009-12-31
3882	2010-01-14	472,876,812	-7,000	31.0423	1,523,328,700	2009-12-31
3883	2010-01-13	472,883,812	-87,614	31.0428	1,523,328,700	2009-12-31
3884	2010-01-12	472,971,426	130,000	31.0485	1,523,328,700	2009-12-31
3885	2010-01-11	472,841,426	-244,000	31.0400	1,523,328,700	2009-12-31
3886	2010-01-08	473,085,426	398,000	31.0560	1,523,328,700	2009-12-31
3887	2010-01-07	472,687,426	1,066,000	31.0299	1,523,328,700	2009-12-31
3888	2010-01-06	471,621,426	850,000	30.9599	1,523,328,700	2009-12-31
3889	2010-01-05	470,771,426	3,114,216	30.9041	1,523,328,700	2009-12-31
3890	2010-01-04	467,657,210	510,000	30.6997	1,523,328,700	2009-12-31
3891	2009-12-31	467,147,210	0	30.6662	1,523,328,700	2009-12-31
3892	2009-12-30	467,147,210	200,000	30.6662	1,523,328,700	2009-11-30
3893	2009-12-29	466,947,210	397,000	30.6531	1,523,328,700	2009-11-30
3894	2009-12-28	466,550,210	462,285	30.6270	1,523,328,700	2009-11-30
3895	2009-12-24	466,087,925	0	30.5967	1,523,328,700	2009-11-30
3896	2009-12-23	466,087,925	-130,000	30.5967	1,523,328,700	2009-11-30
3897	2009-12-22	466,217,925	-256,000	30.6052	1,523,328,700	2009-11-30
3898	2009-12-21	466,473,925	100,000	30.6220	1,523,328,700	2009-11-30
3899	2009-12-18	466,373,925	-98,000	30.6154	1,523,328,700	2009-11-30
3900	2009-12-17	466,471,925	199,000	30.6219	1,523,328,700	2009-11-30
3901	2009-12-16	466,272,925	-393,000	30.6088	1,523,328,700	2009-11-30
3902	2009-12-15	466,665,925	-60,000	30.6346	1,523,328,700	2009-11-30
3903	2009-12-14	466,725,925	2,232,000	30.6386	1,523,328,700	2009-11-30
3904	2009-12-11	464,493,925	4,572,000	30.4920	1,523,328,700	2009-11-30
3905	2009-12-10	459,921,925	-617,000	30.1919	1,523,328,700	2009-11-30
3906	2009-12-09	460,538,925	103,000	30.2324	1,523,328,700	2009-11-30
3907	2009-12-08	460,435,925	-489,000	30.2256	1,523,328,700	2009-11-30
3908	2009-12-07	460,924,925	-939,000	30.2577	1,523,328,700	2009-11-30
3909	2009-12-04	461,863,925	707,542	30.3194	1,523,328,700	2009-11-30
3910	2009-12-03	461,156,383	834,000	30.2729	1,523,328,700	2009-11-30
3911	2009-12-02	460,322,383	110,000	30.2182	1,523,328,700	2009-11-30
3912	2009-12-01	460,212,383	836,000	30.2110	1,523,328,700	2009-11-30
3913	2009-11-30	459,376,383	294,000	30.1561	1,523,328,700	2009-11-30
3914	2009-11-27	459,082,383	188,000	30.1368	1,523,328,700	2009-10-31
3915	2009-11-26	458,894,383	80,000	30.1244	1,523,328,700	2009-10-31
3916	2009-11-25	458,814,383	120,271	30.1192	1,523,328,700	2009-10-31
3917	2009-11-24	458,694,112	-13,000	30.1113	1,523,328,700	2009-10-31
3918	2009-11-23	458,707,112	-121,000	30.1122	1,523,328,700	2009-10-31
3919	2009-11-20	458,828,112	30,271	30.1201	1,523,328,700	2009-10-31
3920	2009-11-19	458,797,841	140,000	30.1181	1,523,328,700	2009-10-31
3921	2009-11-18	458,657,841	1,555,000	30.1089	1,523,328,700	2009-10-31
3922	2009-11-17	457,102,841	495,000	30.0068	1,523,328,700	2009-10-31
3923	2009-11-16	456,607,841	300,000	29.9743	1,523,328,700	2009-10-31
3924	2009-11-13	456,307,841	1,511,000	29.9547	1,523,328,700	2009-10-31
3925	2009-11-12	454,796,841	34,000	29.8555	1,523,328,700	2009-10-31
3926	2009-11-11	454,762,841	10,000	29.8532	1,523,328,700	2009-10-31
3927	2009-11-10	454,752,841	69,000	29.8526	1,523,328,700	2009-10-31
3928	2009-11-09	454,683,841	-359,000	29.8480	1,523,328,700	2009-10-31
3929	2009-11-06	455,042,841	562,000	29.8716	1,523,328,700	2009-10-31
3930	2009-11-05	454,480,841	-168,000	29.8347	1,523,328,700	2009-10-31
3931	2009-11-04	454,648,841	100,000	29.8457	1,523,328,700	2009-10-31
3932	2009-11-03	454,548,841	-8,000	29.8392	1,523,328,700	2009-10-31
3933	2009-11-02	454,556,841	38,000	29.8397	1,523,328,700	2009-10-31
3934	2009-10-30	454,518,841	944,000	29.8372	1,523,328,700	2009-09-30
3935	2009-10-29	453,574,841	-70,000	29.7752	1,523,328,700	2009-09-30
3936	2009-10-28	453,644,841	-120,348	29.7798	1,523,328,700	2009-09-30
3937	2009-10-27	453,765,189	17,000	29.7877	1,523,328,700	2009-09-30
3938	2009-10-23	453,748,189	972,000	29.7866	1,523,328,700	2009-09-30
3939	2009-10-22	452,776,189	-71,000	29.7228	1,523,328,700	2009-09-30
3940	2009-10-21	452,847,189	2,411,108	29.7275	1,523,328,700	2009-09-30
3941	2009-10-20	450,436,081	-808,000	29.5692	1,523,328,700	2009-09-30
3942	2009-10-19	451,244,081	285,035	29.6222	1,523,328,700	2009-09-30
3943	2009-10-16	450,959,046	270,000	29.6035	1,523,328,700	2009-09-30
3944	2009-10-15	450,689,046	-653,000	29.5858	1,523,328,700	2009-09-30
3945	2009-10-14	451,342,046	2,115,000	29.6287	1,523,328,700	2009-09-30
3946	2009-10-13	449,227,046	-104,000	29.4898	1,523,328,700	2009-09-30
3947	2009-10-12	449,331,046	-11,000	29.4967	1,523,328,700	2009-09-30
3948	2009-10-09	449,342,046	8,000	29.4974	1,523,328,700	2009-09-30
3949	2009-10-08	449,334,046	10,000	29.4969	1,523,328,700	2009-09-30
3950	2009-10-07	449,324,046	-100,000	29.4962	1,523,328,700	2009-09-30
3951	2009-10-06	449,424,046	-619,200	29.5028	1,523,328,700	2009-09-30
3952	2009-10-05	450,043,246	0	29.5434	1,523,328,700	2009-09-30
3953	2009-10-02	450,043,246	-24,000	29.5434	1,523,328,700	2009-09-30
3954	2009-09-30	450,067,246	185,000	29.5450	1,523,328,700	2009-09-30
3955	2009-09-29	449,882,246	157,000	29.5328	1,523,328,700	2009-08-31
3956	2009-09-28	449,725,246	-2,480,000	29.5225	1,523,328,700	2009-08-31
3957	2009-09-25	452,205,246	-297,919	29.6853	1,523,328,700	2009-08-31
3958	2009-09-24	452,503,165	-21,000	29.7049	1,523,328,700	2009-08-31
3959	2009-09-23	452,524,165	84,000	29.7063	1,523,328,700	2009-08-31
3960	2009-09-22	452,440,165	60,000	29.7008	1,523,328,700	2009-08-31
3961	2009-09-21	452,380,165	-765,000	29.6968	1,523,328,700	2009-08-31
3962	2009-09-18	453,145,165	50,000	29.7470	1,523,328,700	2009-08-31
3963	2009-09-17	453,095,165	-526,000	29.7438	1,523,328,700	2009-08-31
3964	2009-09-16	453,621,165	-5,192,130	29.7783	1,523,328,700	2009-08-31
3965	2009-09-15	458,813,295	-515,000	30.1191	1,523,328,700	2009-08-31
3966	2009-09-14	459,328,295	0	30.1529	1,523,328,700	2009-08-31
3967	2009-09-11	459,328,295	-116,000	30.1529	1,523,328,700	2009-08-31
3968	2009-09-10	459,444,295	2,000	30.1605	1,523,328,700	2009-08-31
3969	2009-09-09	459,442,295	-199,000	30.1604	1,523,328,700	2009-08-31
3970	2009-09-08	459,641,295	110,000	30.1735	1,523,328,700	2009-08-31
3971	2009-09-07	459,531,295	-40,000	30.1663	1,523,328,700	2009-08-31
3972	2009-09-04	459,571,295	-426,032	30.1689	1,523,328,700	2009-08-31
3973	2009-09-03	459,997,327	-792,000	30.1969	1,523,328,700	2009-08-31
3974	2009-09-02	460,789,327	-59,000	30.2488	1,523,328,700	2009-08-31
3975	2009-09-01	460,848,327	476,000	30.2527	1,523,328,700	2009-08-31
3976	2009-08-31	460,372,327	321,000	30.2215	1,523,328,700	2009-08-31
3977	2009-08-28	460,051,327	70,824	30.2004	1,523,328,700	2009-07-31
3978	2009-08-27	459,980,503	188,553	30.1957	1,523,328,700	2009-07-31
3979	2009-08-26	459,791,950	865,646	30.1834	1,523,328,700	2009-07-31
3980	2009-08-25	458,926,304	-724,140	30.1265	1,523,328,700	2009-07-31
3981	2009-08-24	459,650,444	-268,500	30.1741	1,523,328,700	2009-07-31
3982	2009-08-21	459,918,944	-7,852,382	30.1917	1,523,328,700	2009-07-31
3983	2009-08-20	467,771,326	-20,094,575	30.7072	1,523,328,700	2009-07-31
3984	2009-08-19	487,865,901	446,000	32.0263	1,523,328,700	2009-07-31
3985	2009-08-18	487,419,901	524,000	31.9970	1,523,328,700	2009-07-31
3986	2009-08-17	486,895,901	239,000	31.9626	1,523,328,700	2009-07-31
3987	2009-08-14	486,656,901	2,000	31.9469	1,523,328,700	2009-07-31
3988	2009-08-13	486,654,901	160,000	31.9468	1,523,328,700	2009-07-31
3989	2009-08-12	486,494,901	-283,000	31.9363	1,523,328,700	2009-07-31
3990	2009-08-11	486,777,901	-624,929	31.9549	1,523,328,700	2009-07-31
3991	2009-08-10	487,402,830	-998,000	31.9959	1,523,328,700	2009-07-31
3992	2009-08-07	488,400,830	219,000	32.0614	1,523,328,700	2009-07-31
3993	2009-08-06	488,181,830	-1,596,000	32.0470	1,523,328,700	2009-07-31
3994	2009-08-05	489,777,830	1,226,000	32.1518	1,523,328,700	2009-07-31
3995	2009-08-04	488,551,830	-118,000	32.0713	1,523,328,700	2009-07-31
3996	2009-08-03	488,669,830	-419,894	32.0791	1,523,328,700	2009-07-31
3997	2009-07-31	489,089,724	1,693,000	32.1066	1,523,328,700	2009-07-31
3998	2009-07-30	487,396,724	-245,000	31.9955	1,523,328,700	2009-06-30
3999	2009-07-29	487,641,724	1,509,000	32.0116	1,523,328,700	2009-06-30
4000	2009-07-28	486,132,724	1,506,626	31.9125	1,523,328,700	2009-06-30
4001	2009-07-27	484,626,098	1,149,000	31.8136	1,523,328,700	2009-06-30
4002	2009-07-24	483,477,098	-211,000	31.7382	1,523,328,700	2009-06-30
4003	2009-07-23	483,688,098	-1,321,000	31.7521	1,523,328,700	2009-06-30
4004	2009-07-22	485,009,098	882,000	31.8388	1,523,328,700	2009-06-30
4005	2009-07-21	484,127,098	-131,000	31.7809	1,523,328,700	2009-06-30
4006	2009-07-20	484,258,098	811,000	31.7895	1,523,328,700	2009-06-30
4007	2009-07-17	483,447,098	1,305,000	31.7362	1,523,328,700	2009-06-30
4008	2009-07-16	482,142,098	315,000	31.6506	1,523,328,700	2009-06-30
4009	2009-07-15	481,827,098	1,019,000	31.6299	1,523,328,700	2009-06-30
4010	2009-07-14	480,808,098	40,000	31.5630	1,523,328,700	2009-06-30
4011	2009-07-13	480,768,098	1,292,000	31.5604	1,523,328,700	2009-06-30
4012	2009-07-10	479,476,098	-143,000	31.4756	1,523,328,700	2009-06-30
4013	2009-07-09	479,619,098	2,926,878	31.4849	1,523,328,700	2009-06-30
4014	2009-07-08	476,692,220	-10,000	31.2928	1,523,328,700	2009-06-30
4015	2009-07-07	476,702,220	23,897	31.2935	1,523,328,700	2009-06-30
4016	2009-07-06	476,678,323	-294,000	31.2919	1,523,328,700	2009-06-30
4017	2009-07-03	476,972,323	-1,231,000	31.3112	1,523,328,700	2009-06-30
4018	2009-07-02	478,203,323	-2,960,000	31.3920	1,523,328,700	2009-06-30
4019	2009-06-30	481,163,323	138,000	31.5863	1,523,328,700	2009-06-30
4020	2009-06-29	481,025,323	394,000	31.5773	1,523,328,700	2009-05-31
4021	2009-06-26	480,631,323	2,150,000	31.5514	1,523,328,700	2009-05-31
4022	2009-06-25	478,481,323	838,130	31.4102	1,523,328,700	2009-05-31
4023	2009-06-24	477,643,193	1,182,000	31.3552	1,523,328,700	2009-05-31
4024	2009-06-23	476,461,193	-410,000	31.2776	1,523,328,700	2009-05-31
4025	2009-06-22	476,871,193	2,360,056	31.3045	1,523,328,700	2009-05-31
4026	2009-06-19	474,511,137	-312,000	31.1496	1,523,328,700	2009-05-31
4027	2009-06-18	474,823,137	-1,350,000	31.1701	1,523,328,700	2009-05-31
4028	2009-06-17	476,173,137	-1,948,000	31.2587	1,523,328,700	2009-05-31
4029	2009-06-16	478,121,137	-407,000	31.3866	1,523,328,700	2009-05-31
4030	2009-06-15	478,528,137	556,000	31.4133	1,523,328,700	2009-05-31
4031	2009-06-12	477,972,137	1,756,000	31.3768	1,523,328,700	2009-05-31
4032	2009-06-11	476,216,137	-351,000	31.2615	1,523,328,700	2009-05-31
4033	2009-06-10	476,567,137	10,321,271	31.2846	1,523,328,700	2009-05-31
4034	2009-06-09	466,245,866	1,434,000	30.6070	1,523,328,700	2009-05-31
4035	2009-06-08	464,811,866	2,820,813	30.5129	1,523,328,700	2009-05-31
4036	2009-06-05	461,991,053	14,235,427	30.3277	1,523,328,700	2009-05-31
4037	2009-06-04	447,755,626	-44,139	29.3932	1,523,328,700	2009-05-31
4038	2009-06-03	447,799,765	817,000	29.3961	1,523,328,700	2009-05-31
4039	2009-06-02	446,982,765	2,813,000	29.3425	1,523,328,700	2009-05-31
4040	2009-06-01	444,169,765	1,706,517	29.1578	1,523,328,700	2009-05-31
4041	2009-05-29	442,463,248	-5,691,645	29.0458	1,523,328,700	2009-04-30
4042	2009-05-27	448,154,893	681,000	29.4194	1,523,328,700	2009-04-30
4043	2009-05-26	447,473,893	-15,624,149	29.3747	1,523,328,700	2009-04-30
4044	2009-05-25	463,098,042	677,000	30.4004	1,523,328,700	2009-04-30
4045	2009-05-22	462,421,042	5,750,000	30.3560	1,523,328,700	2009-04-30
4046	2009-05-21	456,671,042	-8,768,000	29.9785	1,523,328,700	2009-04-30
4047	2009-05-20	465,439,042	5,080,000	30.5541	1,523,328,700	2009-04-30
4048	2009-05-19	460,359,042	-13,066,000	30.2206	1,523,328,700	2009-04-30
4049	2009-05-18	473,425,042	-154,000	31.0783	1,523,328,700	2009-04-30
4050	2009-05-15	473,579,042	2,853,200	31.0884	1,523,328,700	2009-04-30
4051	2009-05-14	470,725,842	-1,348,000	30.9011	1,523,328,700	2009-04-30
4052	2009-05-13	472,073,842	1,307,000	30.9896	1,523,328,700	2009-04-30
4053	2009-05-12	470,766,842	3,874,000	30.9038	1,523,328,700	2009-04-30
4054	2009-05-11	466,892,842	6,710	30.6495	1,523,328,700	2009-04-30
4055	2009-05-08	466,886,132	-4,063,000	30.6491	1,523,328,700	2009-04-30
4056	2009-05-07	470,949,132	2,768,000	30.9158	1,523,328,700	2009-04-30
4057	2009-05-06	468,181,132	-593,689	30.7341	1,523,328,700	2009-04-30
4058	2009-05-05	468,774,821	-1,997,000	30.7731	1,523,328,700	2009-04-30
4059	2009-05-04	470,771,821	78,000	30.9042	1,523,328,700	2009-04-30
4060	2009-04-30	470,693,821	-457,000	30.8990	1,523,328,700	2009-04-30
4061	2009-04-29	471,150,821	1,368,000	30.9290	1,523,328,700	2009-03-31
4062	2009-04-28	469,782,821	4,999	30.8392	1,523,328,700	2009-03-31
4063	2009-04-27	469,777,822	1,344,000	30.8389	1,523,328,700	2009-03-31
4064	2009-04-24	468,433,822	36,000	30.7507	1,523,328,700	2009-03-31
4065	2009-04-23	468,397,822	-520,000	30.7483	1,523,328,700	2009-03-31
4066	2009-04-22	468,917,822	221,406	30.7824	1,523,328,700	2009-03-31
4067	2009-04-21	468,696,416	2,235,000	30.7679	1,523,328,700	2009-03-31
4068	2009-04-20	466,461,416	392,000	30.6212	1,523,328,700	2009-03-31
4069	2009-04-17	466,069,416	-549,000	30.5955	1,523,328,700	2009-03-31
4070	2009-04-16	466,618,416	-1,163,000	30.6315	1,523,328,700	2009-03-31
4071	2009-04-15	467,781,416	65,000	30.7078	1,523,328,700	2009-03-31
4072	2009-04-14	467,716,416	929,000	30.7036	1,523,328,700	2009-03-31
4073	2009-04-09	466,787,416	-3,113,000	30.6426	1,523,328,700	2009-03-31
4074	2009-04-08	469,900,416	-7,640,000	30.8469	1,523,328,700	2009-03-31
4075	2009-04-07	477,540,416	-6,662,000	31.3485	1,523,328,700	2009-03-31
4076	2009-04-06	484,202,416	2,483,000	31.7858	1,523,328,700	2009-03-31
4077	2009-04-03	481,719,416	-50,000	31.6228	1,523,328,700	2009-03-31
4078	2009-04-02	481,769,416	540,000	31.6261	1,523,328,700	2009-03-31
4079	2009-04-01	481,229,416	-2,286,000	31.5906	1,523,328,700	2009-03-31
4080	2009-03-31	483,515,416	1,033,000	31.7407	1,523,328,700	2009-03-31
4081	2009-03-30	482,482,416	886,000	31.6729	1,523,328,700	2009-02-28
4082	2009-03-27	481,596,416	-312,000	31.6147	1,523,328,700	2009-02-28
4083	2009-03-26	481,908,416	-1,349,000	31.6352	1,523,328,700	2009-02-28
4084	2009-03-25	483,257,416	-627,000	31.7238	1,523,328,700	2009-02-28
4085	2009-03-24	483,884,416	-142,000	31.7649	1,523,328,700	2009-02-28
4086	2009-03-23	484,026,416	5,288,000	31.7743	1,523,328,700	2009-02-28
4087	2009-03-20	478,738,416	9,949,000	31.4271	1,523,328,700	2009-02-28
4088	2009-03-19	468,789,416	500,000	30.7740	1,523,328,700	2009-02-28
4089	2009-03-18	468,289,416	2,000	30.7412	1,523,328,700	2009-02-28
4090	2009-03-17	468,287,416	40,000	30.7411	1,523,328,700	2009-02-28
4091	2009-03-16	468,247,416	-79,000	30.7384	1,523,328,700	2009-02-28
4092	2009-03-13	468,326,416	-100,000	30.7436	1,523,328,700	2009-02-28
4093	2009-03-12	468,426,416	-148,000	30.7502	1,523,328,700	2009-02-28
4094	2009-03-11	468,574,416	0	30.7599	1,523,328,700	2009-02-28
4095	2009-03-10	468,574,416	-28,000	30.7599	1,523,328,700	2009-02-28
4096	2009-03-09	468,602,416	-900,000	30.7617	1,523,328,700	2009-02-28
4097	2009-03-06	469,502,416	-2,112,500	30.8208	1,523,328,700	2009-02-28
4098	2009-03-05	471,614,916	320,000	30.9595	1,523,328,700	2009-02-28
4099	2009-03-04	471,294,916	-68,000	30.9385	1,523,328,700	2009-02-28
4100	2009-03-03	471,362,916	-1,031,000	30.9430	1,523,328,700	2009-02-28
4101	2009-03-02	472,393,916	48,000	31.0106	1,523,328,700	2009-02-28
4102	2009-02-27	472,345,916	196,000	31.0075	1,523,328,700	2009-01-31
4103	2009-02-26	472,149,916	136,000	30.9946	1,523,328,700	2009-01-31
4104	2009-02-25	472,013,916	-465,000	30.9857	1,523,328,700	2009-01-31
4105	2009-02-24	472,478,916	-1,135,000	31.0162	1,523,328,700	2009-01-31
4106	2009-02-23	473,613,916	34,000	31.0907	1,523,328,700	2009-01-31
4107	2009-02-20	473,579,916	648,000	31.0885	1,523,328,700	2009-01-31
4108	2009-02-19	472,931,916	-380,000	31.0460	1,523,328,700	2009-01-31
4109	2009-02-18	473,311,916	-530,000	31.0709	1,523,328,700	2009-01-31
4110	2009-02-17	473,841,916	-1,038,000	31.1057	1,523,328,700	2009-01-31
4111	2009-02-16	474,879,916	-149,000	31.1738	1,523,328,700	2009-01-31
4112	2009-02-13	475,028,916	854,000	31.1836	1,523,328,700	2009-01-31
4113	2009-02-12	474,174,916	-470,000	31.1276	1,523,328,700	2009-01-31
4114	2009-02-11	474,644,916	563,139	31.1584	1,523,328,700	2009-01-31
4115	2009-02-10	474,081,777	838,000	31.1214	1,523,328,700	2009-01-31
4116	2009-02-09	473,243,777	257,000	31.0664	1,523,328,700	2009-01-31
4117	2009-02-06	472,986,777	-747,935	31.0496	1,523,328,700	2009-01-31
4118	2009-02-05	473,734,712	-799,000	31.0987	1,523,328,700	2009-01-31
4119	2009-02-04	474,533,712	-380,000	31.1511	1,523,328,700	2009-01-31
4120	2009-02-03	474,913,712	137,000	31.1760	1,523,328,700	2009-01-31
4121	2009-02-02	474,776,712	301,000	31.1671	1,523,328,700	2009-01-31
4122	2009-01-30	474,475,712	-780,000	31.1473	1,523,328,700	2008-12-31
4123	2009-01-29	475,255,712	390,000	31.1985	1,523,328,700	2008-12-31
4124	2009-01-23	474,865,712	-890,000	31.1729	1,523,328,700	2008-12-31
4125	2009-01-22	475,755,712	-623,436	31.2313	1,523,328,700	2008-12-31
4126	2009-01-21	476,379,148	346,000	31.2722	1,523,328,700	2008-12-31
4127	2009-01-20	476,033,148	520,000	31.2495	1,523,328,700	2008-12-31
4128	2009-01-19	475,513,148	-414,290	31.2154	1,523,328,700	2008-12-31
4129	2009-01-16	475,927,438	-854,000	31.2426	1,523,328,700	2008-12-31
4130	2009-01-15	476,781,438	-488,000	31.2987	1,523,328,700	2008-12-31
4131	2009-01-14	477,269,438	-1,943,000	31.3307	1,523,328,700	2008-12-31
4132	2009-01-13	479,212,438	1,340,000	31.4582	1,523,328,700	2008-12-31
4133	2009-01-12	477,872,438	224,000	31.3703	1,523,328,700	2008-12-31
4134	2009-01-09	477,648,438	1,561,000	31.3556	1,523,328,700	2008-12-31
4135	2009-01-08	476,087,438	-1,040,000	31.2531	1,523,328,700	2008-12-31
4136	2009-01-07	477,127,438	1,605,000	31.3214	1,523,328,700	2008-12-31
4137	2009-01-06	475,522,438	6,955,850	31.2160	1,523,328,700	2008-12-31
4138	2009-01-05	468,566,588	-3,726,580	30.7594	1,523,328,700	2008-12-31
4139	2009-01-02	472,293,168	3,748,000	31.0040	1,523,328,700	2008-12-31
4140	2008-12-30	468,545,168	1,496,000	30.7580	1,523,328,700	2008-11-30
4141	2008-12-29	467,049,168	-3,407,000	30.6598	1,523,328,700	2008-11-30
4142	2008-12-23	470,456,168	21,619,000	30.8834	1,523,328,700	2008-11-30
4143	2008-12-22	448,837,168	13,981,800	29.4642	1,523,328,700	2008-11-30
4144	2008-12-19	434,855,368	10,097,000	28.5464	1,523,328,700	2008-11-30
4145	2008-12-18	424,758,368	429,000	27.8836	1,523,328,700	2008-11-30
4146	2008-12-17	424,329,368	10,000	27.8554	1,523,328,700	2008-11-30
4147	2008-12-16	424,319,368	3,904,000	27.8547	1,523,328,700	2008-11-30
4148	2008-12-15	420,415,368	1,130,000	27.5985	1,523,328,700	2008-11-30
4149	2008-12-12	419,285,368	11,872,000	27.5243	1,523,328,700	2008-11-30
4150	2008-12-11	407,413,368	206,811	26.7449	1,523,328,700	2008-11-30
4151	2008-12-10	407,206,557	299,000	26.7314	1,523,328,700	2008-11-30
4152	2008-12-09	406,907,557	-547,000	26.7117	1,523,328,700	2008-11-30
4153	2008-12-08	407,454,557	90,000	26.7476	1,523,328,700	2008-11-30
4154	2008-12-05	407,364,557	0	26.7417	1,523,328,700	2008-11-30
4155	2008-12-04	407,364,557	150,000	26.7417	1,523,328,700	2008-11-30
4156	2008-12-03	407,214,557	60,000	26.7319	1,523,328,700	2008-11-30
4157	2008-12-02	407,154,557	390,000	26.7280	1,523,328,700	2008-11-30
4158	2008-12-01	406,764,557	-40,000	26.7023	1,523,328,700	2008-11-30
4159	2008-11-28	406,804,557	1,975,000	26.7050	1,523,328,700	2008-10-31
4160	2008-11-27	404,829,557	-780,000	26.5753	1,523,328,700	2008-10-31
4161	2008-11-26	405,609,557	-560,000	26.6265	1,523,328,700	2008-10-31
4162	2008-11-25	406,169,557	23,000	26.6633	1,523,328,700	2008-10-31
4163	2008-11-24	406,146,557	0	26.6618	1,523,328,700	2008-10-31
4164	2008-11-21	406,146,557	-50,000	26.6618	1,523,328,700	2008-10-31
4165	2008-11-20	406,196,557	1,296,000	26.6651	1,523,328,700	2008-10-31
4166	2008-11-19	404,900,557	-30,000	26.5800	1,523,328,700	2008-10-31
4167	2008-11-18	404,930,557	-170,000	26.5820	1,523,328,700	2008-10-31
4168	2008-11-17	405,100,557	-36,000	26.5931	1,523,328,700	2008-10-31
4169	2008-11-14	405,136,557	100,813	26.5955	1,523,328,700	2008-10-31
4170	2008-11-13	405,035,744	-708,000	26.5889	1,523,328,700	2008-10-31
4171	2008-11-12	405,743,744	-2,354,000	26.6353	1,523,328,700	2008-10-31
4172	2008-11-11	408,097,744	151,000	26.7899	1,523,328,700	2008-10-31
4173	2008-11-10	407,946,744	-3,199,000	26.7800	1,523,328,700	2008-10-31
4174	2008-11-07	411,145,744	-6,278,000	26.9900	1,523,328,700	2008-10-31
4175	2008-11-06	417,423,744	1,516,000	27.4021	1,523,328,700	2008-10-31
4176	2008-11-05	415,907,744	-7,435,200	27.3026	1,523,328,700	2008-10-31
4177	2008-11-04	423,342,944	6,059,000	27.7906	1,523,328,700	2008-10-31
4178	2008-11-03	417,283,944	-1,871,000	27.3929	1,523,328,700	2008-10-31
4179	2008-10-31	419,154,944	-4,004,000	27.5157	1,523,328,700	2008-10-31
4180	2008-10-30	423,158,944	-1,972,500	28.2003	1,500,549,612	2008-09-30
4181	2008-10-29	425,131,444	-806,000	28.3317	1,500,549,612	2008-09-30
4182	2008-10-28	425,937,444	-670,000	28.3854	1,500,549,612	2008-09-30
4183	2008-10-27	426,607,444	-155,645	28.4301	1,500,549,612	2008-09-30
4184	2008-10-24	426,763,089	-2,040,433	28.4405	1,500,549,612	2008-09-30
4185	2008-10-23	428,803,522	-2,516,000	28.5764	1,500,549,612	2008-09-30
4186	2008-10-22	431,319,522	-349,875	28.7441	1,500,549,612	2008-09-30
4187	2008-10-21	431,669,397	-5,117,000	28.7674	1,500,549,612	2008-09-30
4188	2008-10-20	436,786,397	-1,709,000	29.1084	1,500,549,612	2008-09-30
4189	2008-10-17	438,495,397	3,395,000	29.2223	1,500,549,612	2008-09-30
4190	2008-10-16	435,100,397	-20,000	28.9961	1,500,549,612	2008-09-30
4191	2008-10-15	435,120,397	20,000	28.9974	1,500,549,612	2008-09-30
4192	2008-10-14	435,100,397	232,000	28.9961	1,500,549,612	2008-09-30
4193	2008-10-13	434,868,397	0	28.9806	1,500,549,612	2008-09-30
4194	2008-10-10	434,868,397	0	28.9806	1,500,549,612	2008-09-30
4195	2008-10-09	434,868,397	80,000	28.9806	1,500,549,612	2008-09-30
4196	2008-10-08	434,788,397	370,000	28.9753	1,500,549,612	2008-09-30
4197	2008-10-06	434,418,397	1,259,000	28.9506	1,500,549,612	2008-09-30
4198	2008-10-03	433,159,397	-292,000	28.8667	1,500,549,612	2008-09-30
4199	2008-10-02	433,451,397	284,000	28.8862	1,500,549,612	2008-09-30
4200	2008-09-30	433,167,397	-577,000	28.8672	1,500,549,612	2008-09-30
4201	2008-09-29	433,744,397	271,000	28.9057	1,500,549,612	2008-08-31
4202	2008-09-26	433,473,397	-160,000	28.8876	1,500,549,612	2008-08-31
4203	2008-09-25	433,633,397	-693,000	28.8983	1,500,549,612	2008-08-31
4204	2008-09-24	434,326,397	-399,000	28.9445	1,500,549,612	2008-08-31
4205	2008-09-23	434,725,397	-108,000	28.9711	1,500,549,612	2008-08-31
4206	2008-09-22	434,833,397	8,625,000	28.9783	1,500,549,612	2008-08-31
4207	2008-09-19	426,208,397	0	28.4035	1,500,549,612	2008-08-31
4208	2008-09-18	426,208,397	10,000	28.4035	1,500,549,612	2008-08-31
4209	2008-09-17	426,198,397	-10,000	28.4028	1,500,549,612	2008-08-31
4210	2008-09-16	426,208,397	-249,000	28.4035	1,500,549,612	2008-08-31
4211	2008-09-12	426,457,397	-85,000	28.4201	1,500,549,612	2008-08-31
4212	2008-09-11	426,542,397	544,000	28.4257	1,500,549,612	2008-08-31
4213	2008-09-10	425,998,397	912,000	28.3895	1,500,549,612	2008-08-31
4214	2008-09-09	425,086,397	2,530,000	28.3287	1,500,549,612	2008-08-31
4215	2008-09-08	422,556,397	384,000	28.1601	1,500,549,612	2008-08-31
4216	2008-09-05	422,172,397	300,000	28.1345	1,500,549,612	2008-08-31
4217	2008-09-04	421,872,397	90,000	28.1145	1,500,549,612	2008-08-31
4218	2008-09-03	421,782,397	61,078	28.1085	1,500,549,612	2008-08-31
4219	2008-09-02	421,721,319	6,000	28.1045	1,500,549,612	2008-08-31
4220	2008-09-01	421,715,319	125,000	28.1041	1,500,549,612	2008-08-31
4221	2008-08-29	421,590,319	213,000	28.0957	1,500,549,612	2008-07-31
4222	2008-08-28	421,377,319	1,500,000	28.0815	1,500,549,612	2008-07-31
4223	2008-08-27	419,877,319	150,000	27.9816	1,500,549,612	2008-07-31
4224	2008-08-26	419,727,319	-137,000	27.9716	1,500,549,612	2008-07-31
4225	2008-08-25	419,864,319	0	27.9807	1,500,549,612	2008-07-31
4226	2008-08-21	419,864,319	208,250	27.9807	1,500,549,612	2008-07-31
4227	2008-08-20	419,656,069	-118,000	27.9668	1,500,549,612	2008-07-31
4228	2008-08-19	419,774,069	0	27.9747	1,500,549,612	2008-07-31
4229	2008-08-18	419,774,069	-1,000	27.9747	1,500,549,612	2008-07-31
4230	2008-08-15	419,775,069	1,028,000	27.9748	1,500,549,612	2008-07-31
4231	2008-08-14	418,747,069	-125,000	27.9062	1,500,549,612	2008-07-31
4232	2008-08-13	418,872,069	0	27.9146	1,500,549,612	2008-07-31
4233	2008-08-12	418,872,069	-146,000	27.9146	1,500,549,612	2008-07-31
4234	2008-08-11	419,018,069	-59,000	27.9243	1,500,549,612	2008-07-31
4235	2008-08-08	419,077,069	0	27.9282	1,500,549,612	2008-07-31
4236	2008-08-07	419,077,069	196,000	27.9282	1,500,549,612	2008-07-31
4237	2008-08-05	418,881,069	0	27.9152	1,500,549,612	2008-07-31
4238	2008-08-04	418,881,069	34,000	27.9152	1,500,549,612	2008-07-31
4239	2008-08-01	418,847,069	0	27.9129	1,500,549,612	2008-07-31
4240	2008-07-31	418,847,069	5,406,000	27.9129	1,500,549,612	2008-07-31
4241	2008-07-30	413,441,069	-50,000	27.5526	1,500,549,612	2008-06-30
4242	2008-07-29	413,491,069	-163,000	27.5560	1,500,549,612	2008-06-30
4243	2008-07-28	413,654,069	0	27.5668	1,500,549,612	2008-06-30
4244	2008-07-25	413,654,069	-500,000	27.5668	1,500,549,612	2008-06-30
4245	2008-07-24	414,154,069	0	27.6002	1,500,549,612	2008-06-30
4246	2008-07-23	414,154,069	0	27.6002	1,500,549,612	2008-06-30
4247	2008-07-22	414,154,069	0	27.6002	1,500,549,612	2008-06-30
4248	2008-07-21	414,154,069	18,000	27.6002	1,500,549,612	2008-06-30
4249	2008-07-18	414,136,069	0	27.5990	1,500,549,612	2008-06-30
4250	2008-07-17	414,136,069	150,000	27.5990	1,500,549,612	2008-06-30
4251	2008-07-16	413,986,069	37,000	27.5890	1,500,549,612	2008-06-30
4252	2008-07-15	413,949,069	-644,000	27.5865	1,500,549,612	2008-06-30
4253	2008-07-14	414,593,069	0	27.6294	1,500,549,612	2008-06-30
4254	2008-07-11	414,593,069	-66,000	27.6294	1,500,549,612	2008-06-30
4255	2008-07-10	414,659,069	-155,000	27.6338	1,500,549,612	2008-06-30
4256	2008-07-09	414,814,069	-274,000	27.6441	1,500,549,612	2008-06-30
4257	2008-07-08	415,088,069	-229,000	27.6624	1,500,549,612	2008-06-30
4258	2008-07-07	415,317,069	8,238	27.6777	1,500,549,612	2008-06-30
4259	2008-07-04	415,308,831	-195,000	27.6771	1,500,549,612	2008-06-30
4260	2008-07-03	415,503,831	0	27.6901	1,500,549,612	2008-06-30
4261	2008-07-02	415,503,831	123,000	27.6901	1,500,549,612	2008-06-30
4262	2008-06-30	415,380,831	-200,000	27.6819	1,500,549,612	2008-06-30
4263	2008-06-27	415,580,831	4,000	27.6952	1,500,549,612	2008-05-31
4264	2008-06-26	415,576,831	-199,000	27.6950	1,500,549,612	2008-05-31
4265	2008-06-25	415,775,831	144,000	27.7082	1,500,549,612	2008-05-31
4266	2008-06-24	415,631,831	-328,000	27.6986	1,500,549,612	2008-05-31
4267	2008-06-23	415,959,831	-390,000	27.7205	1,500,549,612	2008-05-31
4268	2008-06-20	416,349,831	250,000	27.7465	1,500,549,612	2008-05-31
4269	2008-06-19	416,099,831	2,354	27.7298	1,500,549,612	2008-05-31
4270	2008-06-18	416,097,477	-32,000	27.7297	1,500,549,612	2008-05-31
4271	2008-06-17	416,129,477	10,000	27.7318	1,500,549,612	2008-05-31
4272	2008-06-16	416,119,477	-394,000	27.7311	1,500,549,612	2008-05-31
4273	2008-06-13	416,513,477	40,000	27.7574	1,500,549,612	2008-05-31
4274	2008-06-12	416,473,477	-8,000	27.7547	1,500,549,612	2008-05-31
4275	2008-06-11	416,481,477	-15,200	27.7553	1,500,549,612	2008-05-31
4276	2008-06-10	416,496,677	-15,000	27.7563	1,500,549,612	2008-05-31
4277	2008-06-06	416,511,677	-491,000	27.7573	1,500,549,612	2008-05-31
4278	2008-06-05	417,002,677	-232,000	27.7900	1,500,549,612	2008-05-31
4279	2008-06-04	417,234,677	98,000	27.8055	1,500,549,612	2008-05-31
4280	2008-06-03	417,136,677	1,000	27.7989	1,500,549,612	2008-05-31
4281	2008-06-02	417,135,677	-2,872,500	27.7989	1,500,549,612	2008-05-31
4282	2008-05-30	420,008,177	0	27.9903	1,500,549,612	2008-04-30
4283	2008-05-29	420,008,177	167,000	27.9903	1,500,549,612	2008-04-30
4284	2008-05-28	419,841,177	-394,000	27.9792	1,500,549,612	2008-04-30
4285	2008-05-27	420,235,177	-200,000	28.0054	1,500,549,612	2008-04-30
4286	2008-05-26	420,435,177	-117,000	28.0187	1,500,549,612	2008-04-30
4287	2008-05-23	420,552,177	0	28.0265	1,500,549,612	2008-04-30
4288	2008-05-22	420,552,177	-404,000	28.0265	1,500,549,612	2008-04-30
4289	2008-05-21	420,956,177	-690,000	28.0535	1,500,549,612	2008-04-30
4290	2008-05-20	421,646,177	-100,000	28.0994	1,500,549,612	2008-04-30
4291	2008-05-19	421,746,177	2,000	28.1061	1,500,549,612	2008-04-30
4292	2008-05-16	421,744,177	-224,000	28.1060	1,500,549,612	2008-04-30
4293	2008-05-15	421,968,177	-170,000	28.1209	1,500,549,612	2008-04-30
4294	2008-05-14	422,138,177	570,000	28.1322	1,500,549,612	2008-04-30
4295	2008-05-13	421,568,177	-70,000	28.0943	1,500,549,612	2008-04-30
4296	2008-05-09	421,638,177	-100,000	28.0989	1,500,549,612	2008-04-30
4297	2008-05-08	421,738,177	10,000	28.1056	1,500,549,612	2008-04-30
4298	2008-05-07	421,728,177	-10,000	28.1049	1,500,549,612	2008-04-30
4299	2008-05-06	421,738,177	-99,504	28.1056	1,500,549,612	2008-04-30
4300	2008-05-05	421,837,681	-10,000	28.1122	1,500,549,612	2008-04-30
4301	2008-05-02	421,847,681	-168,000	28.1129	1,500,549,612	2008-04-30
4302	2008-04-30	422,015,681	-40,000	28.1241	1,500,549,612	2008-04-30
4303	2008-04-29	422,055,681	314,861	28.1267	1,500,549,612	2008-03-31
4304	2008-04-28	421,740,820	140,000	28.1058	1,500,549,612	2008-03-31
4305	2008-04-25	421,600,820	54,120	28.0964	1,500,549,612	2008-03-31
4306	2008-04-24	421,546,700	436,000	28.0928	1,500,549,612	2008-03-31
4307	2008-04-23	421,110,700	5,000	28.0638	1,500,549,612	2008-03-31
4308	2008-04-22	421,105,700	0	28.0634	1,500,549,612	2008-03-31
4309	2008-04-21	421,105,700	50,000	28.0634	1,500,549,612	2008-03-31
4310	2008-04-18	421,055,700	0	28.0601	1,500,549,612	2008-03-31
4311	2008-04-17	421,055,700	100,000	28.0601	1,500,549,612	2008-03-31
4312	2008-04-16	420,955,700	-60,000	28.0534	1,500,549,612	2008-03-31
4313	2008-04-15	421,015,700	3,440	28.0574	1,500,549,612	2008-03-31
4314	2008-04-14	421,012,260	0	28.0572	1,500,549,612	2008-03-31
4315	2008-04-11	421,012,260	-110,000	28.0572	1,500,549,612	2008-03-31
4316	2008-04-10	421,122,260	-93,000	28.0645	1,500,549,612	2008-03-31
4317	2008-04-09	421,215,260	-135,000	28.0707	1,500,549,612	2008-03-31
4318	2008-04-08	421,350,260	-360,000	28.0797	1,500,549,612	2008-03-31
4319	2008-04-07	421,710,260	0	28.1037	1,500,549,612	2008-03-31
4320	2008-04-03	421,710,260	30,861	28.1037	1,500,549,612	2008-03-31
4321	2008-04-02	421,679,399	20,000	28.1017	1,500,549,612	2008-03-31
4322	2008-04-01	421,659,399	0	28.1003	1,500,549,612	2008-03-31
4323	2008-03-31	421,659,399	0	28.1003	1,500,549,612	2008-03-31
4324	2008-03-28	421,659,399	0	28.1003	1,500,549,612	2008-02-29
4325	2008-03-27	421,659,399	51,000	28.1003	1,500,549,612	2008-02-29
4326	2008-03-26	421,608,399	-618,000	28.0969	1,500,549,612	2008-02-29
4327	2008-03-25	422,226,399	18,000	28.1381	1,500,549,612	2008-02-29
4328	2008-03-20	422,208,399	-635,000	28.1369	1,500,549,612	2008-02-29
4329	2008-03-19	422,843,399	-1,253,000	28.1792	1,500,549,612	2008-02-29
4330	2008-03-18	424,096,399	-546,000	28.2627	1,500,549,612	2008-02-29
4331	2008-03-17	424,642,399	28,000	28.2991	1,500,549,612	2008-02-29
4332	2008-03-14	424,614,399	-90,000	28.2973	1,500,549,612	2008-02-29
4333	2008-03-13	424,704,399	-294,000	28.3033	1,500,549,612	2008-02-29
4334	2008-03-12	424,998,399	-599,000	28.3228	1,500,549,612	2008-02-29
4335	2008-03-11	425,597,399	-227,000	28.3628	1,500,549,612	2008-02-29
4336	2008-03-10	425,824,399	-25,000	28.3779	1,500,549,612	2008-02-29
4337	2008-03-07	425,849,399	-38,000	28.3796	1,500,549,612	2008-02-29
4338	2008-03-06	425,887,399	-32,000	28.3821	1,500,549,612	2008-02-29
4339	2008-03-05	425,919,399	-20,000	28.3842	1,500,549,612	2008-02-29
4340	2008-03-04	425,939,399	0	28.3856	1,500,549,612	2008-02-29
4341	2008-03-03	425,939,399	310,002	28.3856	1,500,549,612	2008-02-29
4342	2008-02-29	425,629,397	-11,000	28.3649	1,500,549,612	2008-02-29
4343	2008-02-28	425,640,397	-49,000	28.3656	1,500,549,612	2008-01-31
4344	2008-02-27	425,689,397	-73,000	28.3689	1,500,549,612	2008-01-31
4345	2008-02-26	425,762,397	-90,000	28.3738	1,500,549,612	2008-01-31
4346	2008-02-25	425,852,397	0	28.3798	1,500,549,612	2008-01-31
4347	2008-02-22	425,852,397	-12,000	28.3798	1,500,549,612	2008-01-31
4348	2008-02-21	425,864,397	-20,000	28.3806	1,500,549,612	2008-01-31
4349	2008-02-20	425,884,397	761,000	28.3819	1,500,549,612	2008-01-31
4350	2008-02-19	425,123,397	21,000	28.3312	1,500,549,612	2008-01-31
4351	2008-02-18	425,102,397	43,741,500	28.3298	1,500,549,612	2008-01-31
4352	2008-02-15	381,360,897	-269,000	25.4147	1,500,549,612	2008-01-31
4353	2008-02-14	381,629,897	-566,600	25.4327	1,500,549,612	2008-01-31
4354	2008-02-13	382,196,497	-110,000	25.4704	1,500,549,612	2008-01-31
4355	2008-02-12	382,306,497	-1,553,000	25.4778	1,500,549,612	2008-01-31
4356	2008-02-11	383,859,497	-500,000	25.5813	1,500,549,612	2008-01-31
4357	2008-02-06	384,359,497	0	25.6146	1,500,549,612	2008-01-31
4358	2008-02-05	384,359,497	-868,500	25.6146	1,500,549,612	2008-01-31
4359	2008-02-04	385,227,997	-1,209,000	25.6725	1,500,549,612	2008-01-31
4360	2008-02-01	386,436,997	-447,000	25.7530	1,500,549,612	2008-01-31
4361	2008-01-31	386,883,997	-1,387,000	25.7828	1,500,549,612	2008-01-31
4362	2008-01-30	388,270,997	-501,000	25.8753	1,500,549,612	2007-12-31
4363	2008-01-29	388,771,997	166,000	25.9086	1,500,549,612	2007-12-31
4364	2008-01-28	388,605,997	259,000	25.8976	1,500,549,612	2007-12-31
4365	2008-01-25	388,346,997	262,000	25.8803	1,500,549,612	2007-12-31
4366	2008-01-24	388,084,997	-72,000	25.8629	1,500,549,612	2007-12-31
4367	2008-01-23	388,156,997	-174,000	25.8677	1,500,549,612	2007-12-31
4368	2008-01-22	388,330,997	-76,000	25.8793	1,500,549,612	2007-12-31
4369	2008-01-21	388,406,997	-147,000	25.8843	1,500,549,612	2007-12-31
4370	2008-01-18	388,553,997	-1,065,000	25.8941	1,500,549,612	2007-12-31
4371	2008-01-17	389,618,997	-469,000	25.9651	1,500,549,612	2007-12-31
4372	2008-01-16	390,087,997	-232,000	25.9963	1,500,549,612	2007-12-31
4373	2008-01-15	390,319,997	575,000	26.0118	1,500,549,612	2007-12-31
4374	2008-01-14	389,744,997	-118,000	25.9735	1,500,549,612	2007-12-31
4375	2008-01-11	389,862,997	253,000	25.9813	1,500,549,612	2007-12-31
4376	2008-01-10	389,609,997	-512,000	25.9645	1,500,549,612	2007-12-31
4377	2008-01-09	390,121,997	51,000	25.9986	1,500,549,612	2007-12-31
4378	2008-01-08	390,070,997	37,000	25.9952	1,500,549,612	2007-12-31
4379	2008-01-07	390,033,997	448,000	25.9927	1,500,549,612	2007-12-31
4380	2008-01-04	389,585,997	-32,000	25.9629	1,500,549,612	2007-12-31
4381	2008-01-03	389,617,997	2,751,000	25.9650	1,500,549,612	2007-12-31
4382	2008-01-02	386,866,997	-293,000	25.7817	1,500,549,612	2007-12-31
4383	2007-12-31	387,159,997	0	25.8012	1,500,549,612	2007-12-31
4384	2007-12-28	387,159,997	-1,021,000	25.8012	1,500,549,612	2007-11-30
4385	2007-12-27	388,180,997	-81,650	25.8693	1,500,549,612	2007-11-30
4386	2007-12-24	388,262,647	0	25.8747	1,500,549,612	2007-11-30
4387	2007-12-21	388,262,647	-1,155,000	25.8747	1,500,549,612	2007-11-30
4388	2007-12-20	389,417,647	135,672	25.9517	1,500,549,612	2007-11-30
4389	2007-12-19	389,281,975	-2,076,000	25.9426	1,500,549,612	2007-11-30
4390	2007-12-18	391,357,975	-55,000	26.0810	1,500,549,612	2007-11-30
4391	2007-12-17	391,412,975	-3,677,000	26.0846	1,500,549,612	2007-11-30
4392	2007-12-14	395,089,975	79,000	26.3297	1,500,549,612	2007-11-30
4393	2007-12-13	395,010,975	88,000	26.3244	1,500,549,612	2007-11-30
4394	2007-12-12	394,922,975	-126,000	26.3186	1,500,549,612	2007-11-30
4395	2007-12-11	395,048,975	-852,000	26.3270	1,500,549,612	2007-11-30
4396	2007-12-10	395,900,975	107,000	26.3837	1,500,549,612	2007-11-30
4397	2007-12-07	395,793,975	464,000	26.3766	1,500,549,612	2007-11-30
4398	2007-12-06	395,329,975	-983,000	26.3457	1,500,549,612	2007-11-30
4399	2007-12-05	396,312,975	-432,000	26.4112	1,500,549,612	2007-11-30
4400	2007-12-04	396,744,975	1,185,000	26.4400	1,500,549,612	2007-11-30
4401	2007-12-03	395,559,975	247,038	26.3610	1,500,549,612	2007-11-30
4402	2007-11-30	395,312,937	-102,000	26.3445	1,500,549,612	2007-11-30
4403	2007-11-29	395,414,937	284,000	26.3513	1,500,549,612	2007-10-31
4404	2007-11-28	395,130,937	-355,000	26.3324	1,500,549,612	2007-10-31
4405	2007-11-27	395,485,937	334,000	26.3561	1,500,549,612	2007-10-31
4406	2007-11-26	395,151,937	1,085,000	26.3338	1,500,549,612	2007-10-31
4407	2007-11-23	394,066,937	575,000	26.2615	1,500,549,612	2007-10-31
4408	2007-11-22	393,491,937	-630,000	26.2232	1,500,549,612	2007-10-31
4409	2007-11-21	394,121,937	-542,000	26.2652	1,500,549,612	2007-10-31
4410	2007-11-20	394,663,937	-542,000	26.3013	1,500,549,612	2007-10-31
4411	2007-11-19	395,205,937	-42,000	26.3374	1,500,549,612	2007-10-31
4412	2007-11-16	395,247,937	-185,000	26.3402	1,500,549,612	2007-10-31
4413	2007-11-15	395,432,937	5,500	26.3525	1,500,549,612	2007-10-31
4414	2007-11-14	395,427,437	-715,000	26.3522	1,500,549,612	2007-10-31
4415	2007-11-13	396,142,437	-692,000	26.3998	1,500,549,612	2007-10-31
4416	2007-11-12	396,834,437	-353,000	26.4459	1,500,549,612	2007-10-31
4417	2007-11-09	397,187,437	-322,000	26.4695	1,500,549,612	2007-10-31
4418	2007-11-08	397,509,437	-105,000	26.4909	1,500,549,612	2007-10-31
4419	2007-11-07	397,614,437	-415,000	26.4979	1,500,549,612	2007-10-31
4420	2007-11-06	398,029,437	-62,000	26.5256	1,500,549,612	2007-10-31
4421	2007-11-05	398,091,437	159,000	26.5297	1,500,549,612	2007-10-31
4422	2007-11-02	397,932,437	14,214	26.5191	1,500,549,612	2007-10-31
4423	2007-11-01	397,918,223	48,000	26.5182	1,500,549,612	2007-10-31
4424	2007-10-31	397,870,223	1,126,000	26.5150	1,500,549,612	2007-10-31
4425	2007-10-30	396,744,223	-162,000	26.4399	1,500,549,612	2007-09-30
4426	2007-10-29	396,906,223	2,784,000	26.4507	1,500,549,612	2007-09-30
4427	2007-10-26	394,122,223	-362,000	26.2652	1,500,549,612	2007-09-30
4428	2007-10-25	394,484,223	-574,000	26.2893	1,500,549,612	2007-09-30
4429	2007-10-24	395,058,223	7,206,000	26.3276	1,500,549,612	2007-09-30
4430	2007-10-23	387,852,223	192,000	25.8473	1,500,549,612	2007-09-30
4431	2007-10-22	387,660,223	-363,000	25.8345	1,500,549,612	2007-09-30
4432	2007-10-18	388,023,223	272,000	25.8587	1,500,549,612	2007-09-30
4433	2007-10-17	387,751,223	-100,000	25.8406	1,500,549,612	2007-09-30
4434	2007-10-16	387,851,223	-2,813,000	25.8473	1,500,549,612	2007-09-30
4435	2007-10-15	390,664,223	576,000	26.0347	1,500,549,612	2007-09-30
4436	2007-10-12	390,088,223	1,458,000	25.9964	1,500,549,612	2007-09-30
4437	2007-10-11	388,630,223	355,000	25.8992	1,500,549,612	2007-09-30
4438	2007-10-10	388,275,223	1,382,000	25.8755	1,500,549,612	2007-09-30
4439	2007-10-09	386,893,223	970,778	25.7834	1,500,549,612	2007-09-30
4440	2007-10-08	385,922,445	-1,838,000	25.7187	1,500,549,612	2007-09-30
4441	2007-10-05	387,760,445	-1,113,000	25.8412	1,500,549,612	2007-09-30
4442	2007-10-04	388,873,445	190,000	25.9154	1,500,549,612	2007-09-30
4443	2007-10-03	388,683,445	3,278,000	25.9027	1,500,549,612	2007-09-30
4444	2007-10-02	385,405,445	-2,476,000	25.6843	1,500,549,612	2007-09-30
4445	2007-09-28	387,881,445	-742,000	25.8493	1,500,549,612	2007-08-31
4446	2007-09-27	388,623,445	2,313,000	25.8987	1,500,549,612	2007-08-31
4447	2007-09-25	386,310,445	-216,000	25.7446	1,500,549,612	2007-08-31
4448	2007-09-24	386,526,445	-1,212,000	25.7590	1,500,549,612	2007-08-31
4449	2007-09-21	387,738,445	1,066,000	25.8398	1,500,549,612	2007-08-31
4450	2007-09-20	386,672,445	-1,097,000	25.7687	1,500,549,612	2007-08-31
4451	2007-09-19	387,769,445	-12,081,800	25.8418	1,500,549,612	2007-08-31
4452	2007-09-18	399,851,245	11,426,244	26.6470	1,500,549,612	2007-08-31
4453	2007-09-17	388,425,001	532,000	25.8855	1,500,549,612	2007-08-31
4454	2007-09-14	387,893,001	242,000	25.8501	1,500,549,612	2007-08-31
4455	2007-09-13	387,651,001	677,000	25.8339	1,500,549,612	2007-08-31
4456	2007-09-12	386,974,001	6,784,000	25.7888	1,500,549,612	2007-08-31
4457	2007-09-11	380,190,001	585,500	25.3367	1,500,549,612	2007-08-31
4458	2007-09-10	379,604,501	209,000	25.2977	1,500,549,612	2007-08-31
4459	2007-09-07	379,395,501	-135,000	25.2838	1,500,549,612	2007-08-31
4460	2007-09-06	379,530,501	-321,000	25.2928	1,500,549,612	2007-08-31
4461	2007-09-05	379,851,501	721,000	25.3142	1,500,549,612	2007-08-31
4462	2007-09-04	379,130,501	245,000	25.2661	1,500,549,612	2007-08-31
4463	2007-09-03	378,885,501	478,000	25.2498	1,500,549,612	2007-08-31
4464	2007-08-31	378,407,501	906,000	25.2179	1,500,549,612	2007-08-31
4465	2007-08-30	377,501,501	2,184,250	29.4796	1,280,549,612	2007-07-31
4466	2007-08-29	375,317,251	-814,446	29.3091	1,280,549,612	2007-07-31
4467	2007-08-28	376,131,697	628,000	29.3727	1,280,549,612	2007-07-31
4468	2007-08-27	375,503,697	6,309,750	29.3236	1,280,549,612	2007-07-31
4469	2007-08-24	369,193,947	-763,000	28.8309	1,280,549,612	2007-07-31
4470	2007-08-23	369,956,947	-355,000	28.8905	1,280,549,612	2007-07-31
4471	2007-08-22	370,311,947	556,000	28.9182	1,280,549,612	2007-07-31
4472	2007-08-21	369,755,947	1,630,000	28.8748	1,280,549,612	2007-07-31
4473	2007-08-20	368,125,947	-595,000	28.7475	1,280,549,612	2007-07-31
4474	2007-08-17	368,720,947	-1,941,413	28.7940	1,280,549,612	2007-07-31
4475	2007-08-16	370,662,360	-16,000	28.9456	1,280,549,612	2007-07-31
4476	2007-08-15	370,678,360	233,000	28.9468	1,280,549,612	2007-07-31
4477	2007-08-14	370,445,360	-417,000	28.9286	1,280,549,612	2007-07-31
4478	2007-08-13	370,862,360	-1,059,523	28.9612	1,280,549,612	2007-07-31
4479	2007-08-10	371,921,883	7,660,400	29.0439	1,280,549,612	2007-07-31
4480	2007-08-09	364,261,483	-1,125,389	28.4457	1,280,549,612	2007-07-31
4481	2007-08-08	365,386,872	3,503,500	28.5336	1,280,549,612	2007-07-31
4482	2007-08-07	361,883,372	-4,106,722	28.2600	1,280,549,612	2007-07-31
4483	2007-08-06	365,990,094	346,000	28.5807	1,280,549,612	2007-07-31
4484	2007-08-03	365,644,094	-2,560,000	28.5537	1,280,549,612	2007-07-31
4485	2007-08-02	368,204,094	350,000	28.7536	1,280,549,612	2007-07-31
4486	2007-08-01	367,854,094	355,000	28.7263	1,280,549,612	2007-07-31
4487	2007-07-31	367,499,094	-11,473,000	28.6985	1,280,549,612	2007-07-31
4488	2007-07-30	378,972,094	-12,963,445	29.5945	1,280,549,612	2007-06-30
4489	2007-07-27	391,935,539	-169,365,000	30.6068	1,280,549,612	2007-06-30
4490	2007-07-26	561,300,539	225,746,966	43.8328	1,280,549,612	2007-06-30
4491	2007-07-25	335,553,573	4,706,000	26.2039	1,280,549,612	2007-06-30
4492	2007-07-24	330,847,573	6,834,400	25.8364	1,280,549,612	2007-06-30
4493	2007-07-23	324,013,173	-107,848	25.3027	1,280,549,612	2007-06-30
4494	2007-07-20	324,121,021	-609,500	25.3111	1,280,549,612	2007-06-30
4495	2007-07-19	324,730,521	-1,061,000	25.3587	1,280,549,612	2007-06-30
4496	2007-07-18	325,791,521	-382,111	25.4415	1,280,549,612	2007-06-30
4497	2007-07-17	326,173,632	-297,000	25.4714	1,280,549,612	2007-06-30
4498	2007-07-16	326,470,632	-258,500	25.4946	1,280,549,612	2007-06-30
4499	2007-07-13	326,729,132	587,000	25.5148	1,280,549,612	2007-06-30
4500	2007-07-12	326,142,132	412,500	25.4689	1,280,549,612	2007-06-30
4501	2007-07-11	325,729,632	-861,000	25.4367	1,280,549,612	2007-06-30
4502	2007-07-10	326,590,632	449,400	25.5039	1,280,549,612	2007-06-30
4503	2007-07-09	326,141,232	-980,425	25.4688	1,280,549,612	2007-06-30
4504	2007-07-06	327,121,657	-655,000	25.5454	1,280,549,612	2007-06-30
4505	2007-07-05	327,776,657	244,000	25.5966	1,280,549,612	2007-06-30
4506	2007-07-04	327,532,657	254,000	25.5775	1,280,549,612	2007-06-30
4507	2007-07-03	327,278,657	425,000	25.5577	1,280,549,612	2007-06-30
4508	2007-06-29	326,853,657	-247,500	25.5245	1,280,549,612	2007-05-31
4509	2007-06-28	327,101,157	343,000	25.5438	1,280,549,612	2007-05-31
4510	2007-06-27	326,758,157	-247,500	25.5170	1,280,549,612	2007-05-31
4511	2007-06-26	327,005,657		25.5364	1,280,549,612	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---