CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00116  1973-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 13.58 2025-10-10
2 2025-10-13 14.50 2025-10-09
3 2025-10-10 36,969,336 45,000 5.50 22 671,712,000 524,964,571 14.20 2025-10-08
4 2025-09-19 36,924,336 -1,000 5.50 22 671,712,000 543,526,226 14.72 2025-09-17
5 2025-09-09 36,925,336 635,920 5.50 23 671,712,000 544,448,499 14.74 2025-09-05
6 2025-09-04 36,289,416 -4,928 5.48 22 661,936,565 523,656,273 14.43 2025-09-02
7 2025-08-27 36,294,344 -4,927 5.48 23 661,936,565 490,948,385 13.53 2025-08-25
8 2025-08-25 36,299,271 -985 5.48 23 661,936,565 454,179,695 12.51 2025-08-21
9 2025-08-21 36,300,256 -986 5.48 24 661,936,565 330,790,295 9.113 2025-08-19
10 2025-08-20 36,301,242 -383,339 5.48 24 661,936,565 332,641,147 9.163 2025-08-18
11 2025-08-18 36,684,581 -98,544 5.54 25 661,936,565 327,591,760 8.930 2025-08-14
12 2025-08-11 36,783,125 -6,898 5.56 25 661,936,565 330,711,334 8.991 2025-08-07
13 2025-08-06 36,790,023 24,636 5.56 26 661,936,565 313,600,019 8.524 2025-08-04
14 2025-07-24 36,765,387 6,898 5.55 25 661,936,565 313,390,020 8.524 2025-07-22
15 2025-06-24 36,758,489 37,447 5.55 24 661,936,565 323,402,582 8.798 2025-06-20
16 2025-06-18 36,721,042 -9,855 5.55 24 661,936,565 334,997,389 9.123 2025-06-16
17 2025-06-03 36,730,897 27,593 5.55 26 661,936,565 298,186,691 8.118 2025-05-30
18 2025-05-29 36,703,304 1,649,952 5.54 26 661,936,565 299,930,393 8.172 2025-05-27
19 2025-05-28 35,053,352 564,627 5.55 27 632,112,140 281,604,977 8.034 2025-05-26
20 2025-05-27 34,488,725 583,449 5.46 27 632,112,140 276,335,997 8.012 2025-05-23
21 2025-05-22 33,905,276 -2,823 5.36 26 632,112,140 271,661,194 8.012 2025-05-20
22 2025-05-20 33,908,099 69,073 5.36 27 632,112,140 268,440,903 7.917 2025-05-16
23 2025-05-19 33,839,026 37,642 5.35 27 633,060,714 266,096,125 7.864 2025-05-15
24 2025-05-15 33,801,384 -69,073 5.34 27 633,060,714 267,955,260 7.927 2025-05-13
25 2025-04-17 33,870,457 558,040 5.35 27 633,060,714 246,907,424 7.290 2025-04-15
26 2025-04-16 33,312,417 47,053 5.26 26 633,060,714 244,255,421 7.332 2025-04-14
27 2025-04-15 33,265,364 94,104 5.25 26 633,060,714 239,668,496 7.205 2025-04-11
28 2025-03-31 33,171,260 18,821 5.24 26 633,060,714 254,147,715 7.662 2025-03-27
29 2025-03-10 33,152,439 29,173 5.24 26 633,060,714 239,207,193 7.215 2025-03-06
30 2025-03-03 33,123,266 -81,871 5.23 26 633,060,714 233,716,949 7.056 2025-02-27
31 2025-02-10 33,205,137 -4,706 5.25 27 633,060,714 234,294,628 7.056 2025-02-06
32 2025-02-04 33,209,843 54,581 5.25 27 633,060,714 232,563,317 7.003 2025-01-28
33 2025-01-27 33,155,262 81,871 5.24 27 633,060,714 229,714,831 6.928 2025-01-23
34 2025-01-20 33,073,391 282,314 5.22 26 633,060,714 228,444,685 6.907 2025-01-16
35 2025-01-09 32,791,077 -4,705 5.18 25 633,060,714 224,055,511 6.833 2025-01-07
36 2025-01-07 32,795,782 22,585 5.18 26 633,060,714 220,951,129 6.737 2025-01-03
37 2024-12-27 32,773,197 4,705 5.14 25 637,489,278 219,405,916 6.695 2024-12-20
38 2024-11-29 32,768,492 3,764 5.14 25 637,489,278 223,204,765 6.812 2024-11-27
39 2024-09-09 32,764,728 782,597 5.14 24 637,489,278 226,856,814 6.924 2024-09-04
40 2024-09-02 31,982,131 919 5.14 24 622,269,972 230,490,767 7.207 2024-08-29
41 2024-07-24 31,981,212 9,186 5.14 24 622,269,972 236,054,757 7.381 2024-07-22
42 2024-07-16 31,972,026 9,185 5.14 23 622,269,972 247,821,109 7.751 2024-07-12
43 2024-07-08 31,962,841 48,684 5.14 23 622,269,972 248,097,878 7.762 2024-07-04
44 2024-06-25 31,914,157 5,216,474 5.13 23 622,269,972 255,363,523 8.002 2024-06-21
45 2024-06-12 26,697,683 -165,343 4.29 23 622,269,972 224,667,996 8.415 2024-06-07
46 2024-06-04 26,863,026 9,186 4.32 24 622,269,972 251,810,261 9.374 2024-05-31
47 2024-06-03 26,853,840 1,311,543 4.32 22 622,269,972 256,334,485 9.546 2024-05-30
48 2024-05-27 25,542,297 -10,485 4.32 22 591,878,276 247,030,882 9.671 2024-05-23
49 2024-05-03 25,552,782 -628,194 4.32 23 591,878,276 246,839,823 9.660 2024-04-30
50 2024-04-24 26,180,976 34,074 4.42 24 591,878,276 245,416,820 9.374 2024-04-22
51 2024-04-18 26,146,902 628,195 4.42 24 591,878,276 246,294,472 9.420 2024-04-16
52 2024-03-01 25,518,707 20,969 4.31 23 591,878,276 284,480,309 11.15 2024-02-28
53 2024-02-26 25,497,738 8,737 4.31 23 591,878,276 262,942,649 10.31 2024-02-22
54 2024-02-08 25,489,001 12,232 4.31 22 591,878,276 254,100,523 9.969 2024-02-06
55 2024-01-25 25,476,769 1,747 4.30 22 591,878,276 250,187,857 9.820 2024-01-23
56 2023-09-11 25,475,022 521,495 4.30 21 591,878,276 291,119,058 11.43 2023-09-06
57 2023-07-11 24,953,527 9,414 4.30 21 579,762,037 250,753,847 10.05 2023-07-07
58 2023-06-07 24,944,113 11,126 4.30 21 579,762,037 267,272,709 10.71 2023-06-05
59 2023-06-02 24,932,987 422,116 4.30 21 579,762,037 271,457,951 10.89 2023-05-31
60 2023-04-21 24,510,871 25,240 4.30 21 569,946,653 307,066,287 12.53 2023-04-19
61 2023-03-02 24,485,631 -31,971 4.30 21 569,946,653 293,944,580 12.00 2023-02-28
62 2022-12-14 24,517,602 -29,446 4.30 22 569,946,653 277,134,944 11.30 2022-12-12
63 2022-12-02 24,547,048 25,240 4.31 23 569,946,653 262,587,811 10.70 2022-11-30
64 2022-11-25 24,521,808 3,701 4.30 23 569,946,653 245,995,814 10.03 2022-11-23
65 2022-11-04 24,518,107 4,207 4.30 23 569,946,653 220,022,285 8.974 2022-11-02
66 2022-10-17 24,513,900 24,130,320 4.30 22 569,946,653 224,937,826 9.176 2022-10-13
67 2022-10-13 383,580 31,971 0.07 21 569,946,653 3,569,854 9.307 2022-10-11
68 2022-09-07 351,609 6,140 0.06 20 569,946,653 3,623,957 10.31 2022-09-05
69 2022-05-31 345,469 11,093 0.06 20 559,994,150 3,622,668 10.49 2022-05-27
70 2022-04-04 334,376 1,600 0.06 20 542,012,687 3,803,067 11.37 2022-03-31
71 2022-03-14 332,776 4,000 0.06 19 542,012,687 4,317,247 12.97 2022-03-10
72 2022-03-07 328,776 16,002 0.06 18 542,012,687 4,577,653 13.92 2022-03-03
73 2022-01-25 312,774 28,004 0.06 18 542,012,687 4,331,397 13.85 2022-01-21
74 2021-09-08 284,770 3,267 0.05 17 542,012,687 4,169,393 14.64 2021-09-06
75 2021-09-02 281,503 6,328 0.05 17 535,792,869 4,206,981 14.94 2021-08-31
76 2021-06-28 275,175 79,091 0.05 15 535,792,869 4,745,625 17.25 2021-06-24
77 2021-06-16 196,084 -5,536 0.04 14 535,792,869 3,505,594 17.88 2021-06-11
78 2021-06-04 201,620 5,913 0.04 15 535,792,869 3,671,462 18.21 2021-06-02
79 2021-04-29 195,707 -3,838 0.04 15 520,078,274 3,364,950 17.19 2021-04-27
80 2021-04-15 199,545 -30,709 0.04 15 520,078,274 3,508,915 17.58 2021-04-13
81 2021-04-14 230,254 -7,677 0.04 16 520,078,274 3,808,984 16.54 2021-04-12
82 2021-03-15 237,931 -23,032 0.05 17 520,078,274 3,601,268 15.14 2021-03-11
83 2021-03-01 260,963 -767 0.05 18 520,078,274 3,657,543 14.02 2021-02-25
84 2021-02-04 261,730 6,141 0.05 19 520,078,274 3,187,597 12.18 2021-02-02
85 2021-01-21 255,589 -46,063 0.05 18 520,078,274 3,279,266 12.83 2021-01-19
86 2021-01-05 301,652 -7,677 0.06 19 520,078,274 3,457,699 11.46 2020-12-31
87 2020-12-30 309,329 7,677 0.06 20 520,078,274 3,453,025 11.16 2020-12-28
88 2020-12-15 301,652 5,374 0.06 19 520,078,274 3,394,832 11.25 2020-12-11
89 2020-12-10 296,278 -1,535 0.06 18 520,078,274 3,442,410 11.62 2020-12-08
90 2020-11-02 297,813 1,535 0.06 19 520,078,274 3,336,110 11.20 2020-10-29
91 2020-09-11 296,278 1,768 0.06 18 520,078,274 3,257,307 10.99 2020-09-09
92 2020-08-20 294,510 -53,420 0.06 18 516,975,181 3,264,884 11.09 2020-08-18
93 2020-06-15 347,930 10,282 0.07 19 516,975,181 3,866,484 11.11 2020-06-11
94 2020-06-10 337,648 -2,962 0.07 19 501,698,137 3,939,149 11.67 2020-06-08
95 2020-05-22 340,610 5,924 0.07 20 501,698,137 3,522,984 10.34 2020-05-20
96 2020-04-27 334,686 -4,443 0.07 19 501,698,137 3,452,673 10.32 2020-04-23
97 2020-04-07 339,129 -3,703 0.07 19 501,698,137 3,274,127 9.655 2020-04-03
98 2020-03-25 342,832 3,703 0.07 19 501,698,137 3,286,731 9.587 2020-03-23
99 2020-03-12 339,129 -7,406 0.07 19 501,698,137 4,203,704 12.40 2020-03-10
100 2020-03-02 346,535 7,406 0.07 20 501,698,137 4,295,506 12.40 2020-02-27
101 2019-12-18 339,129 -7,406 0.07 19 501,698,137 4,203,704 12.40 2019-12-16
102 2019-12-10 346,535 -93,906 0.07 20 501,698,137 4,267,430 12.31 2019-12-06
103 2019-11-27 440,441 7,406 0.09 20 501,698,137 5,435,737 12.34 2019-11-25
104 2019-11-15 433,035 -7,406 0.09 19 501,698,137 5,285,863 12.21 2019-11-13
105 2019-11-05 440,441 -3,703 0.09 20 501,698,137 5,626,047 12.77 2019-11-01
106 2019-10-29 444,144 -7,406 0.09 21 501,698,137 5,487,435 12.36 2019-10-25
107 2019-09-30 451,550 7,406 0.09 21 501,698,137 5,152,133 11.41 2019-09-26
108 2019-09-25 444,144 7,406 0.09 21 501,698,137 5,295,525 11.92 2019-09-23
109 2019-09-17 436,738 -1,482 0.09 20 501,698,137 5,507,980 12.61 2019-09-13
110 2019-09-10 438,220 6,988 0.09 21 501,698,137 5,303,543 12.10 2019-09-06
111 2019-09-06 431,232 3,644 0.09 21 493,698,395 5,325,480 12.35 2019-09-04
112 2019-07-02 427,588 -7,288 0.09 20 493,698,395 6,700,341 15.67 2019-06-27
113 2019-06-25 434,876 7,288 0.09 21 493,698,395 6,516,184 14.98 2019-06-21
114 2019-06-24 427,588 7,288 0.09 20 493,698,395 6,524,325 15.26 2019-06-20
115 2019-06-04 420,300 65,292 0.09 19 493,698,395 6,923,017 16.47 2019-05-31
116 2019-06-03 355,008 14,012 0.07 18 474,609,880 5,877,956 16.56 2019-05-30
117 2019-05-08 340,996 49,042 0.07 18 474,609,880 6,054,801 17.76 2019-05-06
118 2019-03-26 291,954 1,401 0.06 17 474,609,880 5,042,315 17.27 2019-03-22
119 2019-03-22 290,553 -2,802 0.06 16 474,609,880 5,051,297 17.39 2019-03-20
120 2019-03-08 293,355 -7,006 0.06 17 474,609,880 5,234,000 17.84 2019-03-06
121 2019-03-07 300,361 7,006 0.06 18 474,609,880 5,247,533 17.47 2019-03-05
122 2019-01-31 293,355 -21,018 0.06 17 474,609,880 4,790,157 16.33 2019-01-29
123 2019-01-23 314,373 21,018 0.07 17 474,609,880 5,025,664 15.99 2019-01-21
124 2018-10-19 293,355 701 0.06 17 474,609,880 6,029,568 20.55 2018-10-16
125 2018-09-13 292,654 -8,408 0.06 16 474,609,880 6,733,637 23.01 2018-09-11
126 2018-09-11 301,062 -4,904 0.06 16 474,609,880 6,866,935 22.81 2018-09-07
127 2018-09-07 305,966 2,935 0.06 16 474,609,880 6,834,715 22.34 2018-09-05
128 2018-09-05 303,031 -1,388 0.06 16 470,057,995 6,769,153 22.34 2018-09-03
129 2018-06-26 304,419 4,857 0.06 17 470,057,995 6,791,384 22.31 2018-06-22
130 2018-06-12 299,562 7,534 0.06 17 470,057,995 7,333,726 24.48 2018-06-08
131 2018-06-04 292,028 4,735 0.06 17 458,236,177 6,985,229 23.92 2018-05-31
132 2018-05-23 287,293 1,353 0.06 17 458,224,002 7,271,206 25.31 2018-05-18
133 2018-04-03 285,940 1,353 0.06 16 458,209,120 6,805,788 23.80 2018-03-28
134 2018-03-21 284,587 -1,353 0.06 15 458,202,356 7,564,537 26.58 2018-03-19
135 2018-03-05 285,940 -1,353 0.06 16 458,202,356 7,515,957 26.29 2018-03-01
136 2018-02-28 287,293 22,999 0.06 16 458,202,356 7,432,599 25.87 2018-02-26
137 2018-02-02 264,294 -1,353 0.06 14 458,136,066 7,376,781 27.91 2018-01-31
138 2018-01-26 265,647 1,353 0.06 15 457,888,493 7,304,584 27.50 2018-01-24
139 2017-12-28 264,294 6,764 0.06 14 457,888,493 7,376,781 27.91 2017-12-22
140 2017-11-24 257,530 -3,382 0.06 13 457,888,493 6,875,799 26.70 2017-11-22
141 2017-10-24 260,912 -3,382 0.06 14 457,888,493 6,626,662 25.40 2017-10-20
142 2017-10-16 264,294 6,764 0.06 14 457,888,493 6,579,714 24.90 2017-10-12
143 2017-09-11 257,530 1,276 0.06 13 457,888,493 6,917,697 26.86 2017-09-07
144 2017-08-01 256,254 -20,192 0.06 13 455,619,222 6,898,651 26.92 2017-07-28
145 2017-07-20 276,446 -10,769 0.06 14 455,619,222 7,253,311 26.24 2017-07-18
146 2017-07-13 287,215 8,077 0.06 14 455,619,222 7,279,834 25.35 2017-07-11
147 2017-07-06 279,138 19,519 0.06 14 455,619,222 7,390,298 26.48 2017-07-04
148 2017-07-05 259,619 3,365 0.06 14 455,619,222 7,081,813 27.28 2017-07-03
149 2017-06-05 256,254 5,005 0.06 13 455,619,222 6,997,244 27.31 2017-06-01
150 2017-04-24 251,249 85,791 0.06 13 446,720,409 7,861,872 31.29 2017-04-20
151 2017-04-19 165,458 -6,599 0.04 13 446,720,409 5,202,444 31.44 2017-04-13
152 2017-03-29 172,057 -13,199 0.04 14 446,720,409 4,619,954 26.85 2017-03-27
153 2017-03-13 185,256 10,559 0.04 15 446,720,409 4,957,521 26.76 2017-03-09
154 2017-02-27 174,697 -6,599 0.04 14 446,720,409 4,659,075 26.67 2017-02-23
155 2017-02-23 181,296 -9,899 0.04 15 446,720,409 4,769,134 26.31 2017-02-21
156 2017-01-17 191,195 -6,599 0.04 16 446,720,409 4,386,357 22.94 2017-01-13
157 2016-09-12 197,794 1,082 0.04 17 446,720,409 4,369,841 22.09 2016-09-08
158 2016-09-08 196,712 -65,632 0.04 17 444,275,974 4,297,981 21.85 2016-09-06
159 2016-08-30 262,344 -65,632 0.06 18 444,275,974 6,043,763 23.04 2016-08-26
160 2016-07-26 327,976 131,264 0.07 18 444,275,974 7,395,853 22.55 2016-07-22
161 2016-06-13 196,712 -1,969 0.04 17 444,275,974 4,501,148 22.88 2016-06-08
162 2016-06-10 198,681 6,851 0.04 18 444,275,974 4,439,602 22.35 2016-06-07
163 2016-04-22 191,830 -9,505 0.04 18 428,956,113 3,632,639 18.94 2016-04-20
164 2016-04-19 201,335 -9,506 0.05 19 428,956,113 3,774,507 18.75 2016-04-15
165 2016-04-07 210,841 9,506 0.05 19 428,956,113 3,826,286 18.15 2016-04-05
166 2016-03-31 201,335 19,010 0.05 18 428,956,113 3,717,317 18.46 2016-03-29
167 2016-01-08 182,325 -633 0.04 17 428,956,113 3,596,505 19.73 2016-01-06
168 2015-11-25 182,958 -12,674 0.04 18 428,956,113 4,082,492 22.31 2015-11-23
169 2015-11-18 195,632 634 0.05 19 428,956,113 4,383,820 22.41 2015-11-16
170 2015-09-24 194,998 6,336 0.05 18 428,956,113 4,972,743 25.50 2015-09-22
171 2015-09-10 188,662 1,472 0.04 17 428,956,113 4,386,904 23.25 2015-09-08
172 2015-09-02 187,190 1,887 0.04 17 425,609,251 4,543,217 24.27 2015-08-31
173 2015-07-28 185,303 -18,863 0.04 16 425,609,251 4,456,157 24.05 2015-07-24
174 2015-06-04 204,166 6,063 0.05 17 425,609,251 5,582,110 27.34 2015-06-02
175 2015-06-03 198,103 3,051 0.05 17 412,969,946 5,513,757 27.83 2015-06-01
176 2015-05-21 195,052 18,302 0.05 17 412,969,946 5,620,671 28.82 2015-05-19
177 2015-05-13 176,750 6,101 0.04 16 412,969,946 5,191,781 29.37 2015-05-11
178 2015-04-13 170,649 12,201 0.04 15 412,969,946 4,945,440 28.98 2015-04-09
179 2015-03-06 158,448 7,321 0.04 14 412,969,946 4,784,045 30.19 2015-03-04
180 2015-03-03 151,127 6,101 0.04 13 412,969,946 4,835,493 32.00 2015-02-27
181 2014-09-11 145,026 885 0.04 12 412,969,946 4,745,319 32.72 2014-09-08
182 2014-09-10 144,141 -1,213 0.04 12 410,449,275 4,697,344 32.59 2014-09-05
183 2014-08-25 145,354 1,213 0.04 13 410,449,275 4,698,518 32.32 2014-08-21
184 2014-07-04 144,141 -6,064 0.04 12 410,449,275 4,801,940 33.31 2014-07-02
185 2014-07-03 150,205 -3,031 0.04 13 410,449,275 4,805,781 31.99 2014-06-30
186 2014-06-19 153,236 4,221 0.04 13 410,449,275 5,052,055 32.97 2014-06-17
187 2014-05-16 149,015 5,897 0.04 13 399,140,979 4,432,723 29.75 2014-05-14
188 2014-05-12 143,118 590 0.04 13 399,140,979 4,368,957 30.53 2014-05-08
189 2014-05-09 142,528 2,948 0.04 12 399,140,979 4,413,793 30.97 2014-05-07
190 2014-04-02 139,580 -1,180 0.03 11 399,140,979 4,346,172 31.14 2014-03-31
191 2014-04-01 140,760 1,180 0.04 12 399,140,979 4,435,433 31.51 2014-03-28
192 2014-02-11 139,580 -1,180 0.03 11 399,140,979 5,053,964 36.21 2014-02-07
193 2014-01-20 140,760 1,180 0.04 12 399,140,979 5,204,114 36.97 2014-01-16
194 2014-01-09 139,580 -1,180 0.03 11 399,140,979 5,314,355 38.07 2014-01-07
195 2013-12-18 140,760 1,180 0.04 12 399,140,979 5,371,218 38.16 2013-12-16
196 2013-12-03 139,580 589 0.03 11 399,140,979 5,752,286 41.21 2013-11-29
197 2013-11-18 138,991 -1,179 0.03 10 399,140,979 5,881,231 42.31 2013-11-14
198 2013-09-30 140,170 -590 0.04 11 399,140,979 5,348,705 38.16 2013-09-26
199 2013-09-12 140,760 919 0.04 12 399,140,979 5,238,303 37.21 2013-09-10
200 2013-09-03 139,841 -1,171 0.04 12 396,535,863 5,096,679 36.45 2013-08-30
201 2013-08-29 141,012 -1,172 0.04 13 396,535,863 4,655,512 33.02 2013-08-27
202 2013-08-19 142,184 -1,172 0.04 14 396,535,863 4,742,749 33.36 2013-08-15
203 2013-08-15 143,356 -8,786 0.04 14 396,535,863 4,605,644 32.13 2013-08-12
204 2013-08-02 152,142 -1,172 0.04 15 396,535,863 4,674,945 30.73 2013-07-31
205 2013-06-28 153,314 2,343 0.04 15 396,535,863 4,030,486 26.29 2013-06-26
206 2013-06-24 150,971 8,787 0.04 15 396,535,863 4,350,316 28.82 2013-06-20
207 2013-06-06 142,184 1,172 0.04 14 396,535,863 4,446,631 31.27 2013-06-04
208 2013-06-03 141,012 5,031 0.04 13 396,535,863 4,698,578 33.32 2013-05-30
209 2013-05-23 135,981 -1,144 0.04 11 387,212,919 4,692,593 34.51 2013-05-21
210 2013-05-22 137,125 -572 0.04 12 387,212,919 4,660,155 33.98 2013-05-20
211 2013-04-26 137,697 -2,860 0.04 12 387,212,919 5,103,262 37.06 2013-04-24
212 2013-04-25 140,557 2,860 0.04 13 387,212,919 4,975,824 35.40 2013-04-23
213 2013-03-14 137,697 -2,860 0.04 12 387,212,919 5,067,154 36.80 2013-03-12
214 2013-03-08 140,557 -572 0.04 12 387,212,919 5,246,116 37.32 2013-03-06
215 2013-01-14 141,129 -4,576 0.04 13 387,212,919 5,415,497 38.37 2013-01-10
216 2013-01-07 145,705 -25,741 0.04 15 387,212,919 5,361,843 36.80 2013-01-03
217 2013-01-04 171,446 -1,144 0.04 16 387,212,919 5,592,764 32.62 2013-01-02
218 2013-01-03 172,590 -1,716 0.04 17 387,212,919 5,424,914 31.43 2012-12-31
219 2012-12-19 174,306 572 0.05 18 387,212,919 5,521,512 31.68 2012-12-17
220 2012-12-13 173,734 3,432 0.04 18 387,212,919 5,582,360 32.13 2012-12-11
221 2012-12-10 170,302 5,720 0.04 16 387,212,919 5,478,038 32.17 2012-12-06
222 2012-11-21 164,582 -1,144 0.04 15 387,212,919 5,322,817 32.34 2012-11-19
223 2012-11-09 165,726 25,741 0.04 15 387,212,919 5,417,760 32.69 2012-11-07
224 2012-11-08 139,985 -2,860 0.04 14 387,212,919 4,375,589 31.26 2012-11-06
225 2012-11-05 142,845 -2,288 0.04 15 387,212,919 4,210,272 29.47 2012-11-01
226 2012-11-01 145,133 2,288 0.04 16 387,212,919 4,206,668 28.98 2012-10-30
227 2012-10-17 142,845 2,860 0.04 15 387,212,919 4,180,305 29.26 2012-10-15
228 2012-10-16 139,985 2,860 0.04 14 387,212,919 4,086,820 29.19 2012-10-12
229 2012-10-03 137,125 -1,144 0.04 13 387,212,919 4,497,146 32.80 2012-09-27
230 2012-09-24 138,269 -572 0.04 14 387,212,919 4,568,505 33.04 2012-09-20
231 2012-09-21 138,841 -57,774 0.04 14 387,212,919 4,674,784 33.67 2012-09-19
232 2012-09-18 196,615 -57,202 0.05 15 387,212,919 6,331,313 32.20 2012-09-14
233 2012-09-17 253,817 -8,581 0.07 15 387,212,919 7,569,849 29.82 2012-09-13
234 2012-09-13 262,398 945 0.07 16 387,212,919 7,926,528 30.21 2012-09-11
235 2012-09-10 261,453 4,550 0.07 16 384,979,857 7,144,042 27.32 2012-09-06
236 2012-08-29 256,903 11,374 0.07 16 384,979,857 7,588,882 29.54 2012-08-27
237 2012-08-28 245,529 11,374 0.06 16 384,979,857 7,339,239 29.89 2012-08-24
238 2012-08-27 234,155 19,337 0.06 16 384,979,857 6,711,049 28.66 2012-08-23
239 2012-07-27 214,818 -1,137 0.06 16 384,979,857 5,658,246 26.34 2012-07-25
240 2012-07-12 215,955 -1,138 0.06 16 384,979,857 6,007,158 27.82 2012-07-10
241 2012-07-09 217,093 17,062 0.06 16 384,979,857 6,176,233 28.45 2012-07-05
242 2012-06-29 200,031 1,137 0.05 15 384,979,857 5,402,414 27.01 2012-06-27
243 2012-06-01 198,894 1,706 0.05 15 384,979,857 6,051,815 30.43 2012-05-30
244 2012-05-31 197,188 7,408 0.05 14 384,979,857 6,149,903 31.19 2012-05-29
245 2012-05-29 189,780 1,657 0.05 14 373,751,278 6,015,104 31.70 2012-05-25
246 2012-05-15 188,123 1,656 0.05 14 373,751,278 6,337,376 33.69 2012-05-11
247 2012-05-09 186,467 -1,104 0.05 13 373,751,278 6,720,626 36.04 2012-05-07
248 2012-05-03 187,571 -552 0.05 13 373,751,278 6,685,678 35.64 2012-04-30
249 2012-04-19 188,123 1,104 0.05 13 373,751,278 6,814,383 36.22 2012-04-17
250 2012-03-14 187,019 5,521 0.05 12 373,751,278 6,876,009 36.77 2012-03-12
251 2012-03-13 181,498 1,104 0.05 12 373,751,278 6,771,638 37.31 2012-03-09
252 2012-03-02 180,394 -2,760 0.05 11 373,751,278 6,926,480 38.40 2012-02-29
253 2012-02-29 183,154 2,760 0.05 12 373,751,278 6,932,939 37.85 2012-02-27
254 2012-02-24 180,394 -2,208 0.05 11 373,751,278 6,681,440 37.04 2012-02-22
255 2012-02-23 182,602 -1,657 0.05 12 373,751,278 6,548,252 35.86 2012-02-21
256 2012-02-17 184,259 -552 0.05 12 373,751,278 6,924,708 37.58 2012-02-15
257 2012-02-15 184,811 552 0.05 13 373,751,278 6,711,149 36.31 2012-02-13
258 2012-02-06 184,259 3,865 0.05 12 373,751,278 6,026,999 32.71 2012-02-02
259 2012-02-03 180,394 -552 0.05 11 373,751,278 5,907,112 32.75 2012-02-01
260 2012-01-30 180,946 -6,625 0.05 12 373,751,278 6,338,115 35.03 2012-01-26
261 2012-01-19 187,571 -2,209 0.05 13 373,751,278 6,305,192 33.61 2012-01-17
262 2012-01-17 189,780 -1,656 0.05 13 373,751,278 6,118,220 32.24 2012-01-13
263 2012-01-16 191,436 1,656 0.05 14 373,751,278 6,393,508 33.40 2012-01-12
264 2012-01-12 189,780 -5,521 0.05 13 373,751,278 6,111,346 32.20 2012-01-10
265 2012-01-10 195,301 6,073 0.05 14 373,751,278 6,211,316 31.80 2012-01-06
266 2012-01-06 189,228 -8,282 0.05 12 373,751,278 6,073,007 32.09 2012-01-04
267 2012-01-05 197,510 5,522 0.05 12 373,751,278 6,267,262 31.73 2012-01-03
268 2011-12-30 191,988 5,521 0.05 12 373,751,278 6,133,768 31.95 2011-12-28
269 2011-12-29 186,467 -2,761 0.05 11 373,751,278 6,207,292 33.29 2011-12-23
270 2011-12-23 189,228 2,761 0.05 12 373,751,278 5,977,045 31.59 2011-12-21
271 2011-12-01 186,467 -1,104 0.05 11 373,751,278 7,142,776 38.31 2011-11-29
272 2011-11-29 187,571 -77,299 0.05 12 373,751,278 6,549,790 34.92 2011-11-25
273 2011-11-28 264,870 -1,657 0.07 13 373,751,278 9,498,447 35.86 2011-11-24
274 2011-11-24 266,527 1,657 0.07 14 373,751,278 9,726,821 36.49 2011-11-22
275 2011-11-18 264,870 18,772 0.07 13 373,751,278 10,769,704 40.66 2011-11-16
276 2011-11-17 246,098 30,920 0.07 13 373,751,278 10,340,719 42.02 2011-11-15
277 2011-11-16 215,178 27,607 0.06 13 373,751,278 8,651,781 40.21 2011-11-14
278 2011-11-15 187,571 -1,105 0.05 12 373,751,278 7,269,995 38.76 2011-11-11
279 2011-11-14 188,676 1,657 0.05 13 373,751,278 7,808,319 41.38 2011-11-10
280 2011-11-08 187,019 -2,209 0.05 12 373,751,278 8,501,863 45.46 2011-11-04
281 2011-10-31 189,228 -11,595 0.05 12 373,751,278 8,499,468 44.92 2011-10-27
282 2011-10-28 200,823 6,626 0.05 15 373,751,278 8,074,601 40.21 2011-10-26
283 2011-10-20 194,197 3,313 0.05 14 373,751,278 7,139,918 36.77 2011-10-18
284 2011-10-19 190,884 -88,342 0.05 13 373,751,278 7,484,833 39.21 2011-10-17
285 2011-10-18 279,226 16,564 0.07 14 373,751,278 10,493,699 37.58 2011-10-14
286 2011-10-17 262,662 71,778 0.07 14 373,751,278 10,632,354 40.48 2011-10-13
287 2011-10-07 190,884 1,656 0.05 13 373,751,278 5,268,769 27.60 2011-10-04
288 2011-09-28 189,228 1,105 0.05 12 373,751,278 5,579,489 29.49 2011-09-26
289 2011-09-26 188,123 4,417 0.05 11 373,751,278 6,398,706 34.01 2011-09-22
290 2011-09-12 183,706 -16,564 0.05 11 373,751,278 8,700,610 47.36 2011-09-08
291 2011-09-01 200,270 -3,573 0.05 11 373,751,278 9,378,731 46.83 2011-08-30
292 2011-08-23 203,843 -21,994 0.05 11 372,208,590 10,695,290 52.47 2011-08-19
293 2011-08-19 225,837 -41,239 0.06 12 372,208,590 12,732,326 56.38 2011-08-17
294 2011-08-17 267,076 1,100 0.07 13 372,208,590 14,013,017 52.47 2011-08-15
295 2011-08-15 265,976 -123,718 0.07 12 372,208,590 13,374,838 50.29 2011-08-11
296 2011-08-10 389,694 49,487 0.10 12 372,208,590 20,269,391 52.01 2011-08-08
297 2011-08-09 340,207 -43,988 0.09 12 372,208,590 16,829,186 49.47 2011-08-05
298 2011-08-04 384,195 54,985 0.10 12 372,208,590 21,101,319 54.92 2011-08-02
299 2011-07-26 329,210 -2,199 0.09 11 372,208,590 16,135,512 49.01 2011-07-22
300 2011-07-15 331,409 2,199 0.09 12 372,208,590 15,158,396 45.74 2011-07-13
301 2011-07-13 329,210 16,496 0.09 11 372,208,590 15,476,919 47.01 2011-07-11
302 2011-07-12 312,714 16,496 0.08 11 372,208,590 14,872,020 47.56 2011-07-08
303 2011-07-04 296,218 10,997 0.08 11 372,208,590 13,521,850 45.65 2011-06-29
304 2011-06-29 285,221 82,478 0.08 11 372,208,590 13,253,279 46.47 2011-06-27
305 2011-06-21 202,743 -3,299 0.05 10 372,208,590 8,185,586 40.37 2011-06-17
306 2011-06-20 206,042 -91,276 0.06 10 372,208,590 8,599,821 41.74 2011-06-16
307 2011-06-15 297,318 16,495 0.08 12 372,208,590 13,031,344 43.83 2011-06-13
308 2011-06-13 280,823 -53,336 0.08 12 372,208,590 12,461,590 44.38 2011-06-09
309 2011-05-31 334,159 -6,598 0.09 12 372,208,590 14,190,281 42.47 2011-05-27
310 2011-05-26 340,757 5,313 0.09 13 372,208,590 14,101,582 41.38 2011-05-24
311 2011-05-18 335,444 -2,165 0.09 13 366,405,784 13,571,854 40.46 2011-05-16
312 2011-05-05 337,609 -5,413 0.09 14 366,405,784 13,347,589 39.54 2011-05-03
313 2011-04-28 343,022 -1,624 0.09 15 366,405,784 13,720,025 40.00 2011-04-26
314 2011-04-20 344,646 -1,624 0.09 16 366,405,784 13,084,589 37.97 2011-04-18
315 2011-04-19 346,270 -96,349 0.09 16 366,405,784 12,781,605 36.91 2011-04-15
316 2011-04-15 442,619 -1,082 0.12 17 366,405,784 15,945,557 36.03 2011-04-13
317 2011-04-11 443,701 -541 0.12 18 366,405,784 16,082,903 36.25 2011-04-07
318 2011-04-08 444,242 -10,826 0.12 19 366,405,784 16,036,855 36.10 2011-04-06
319 2011-04-06 455,068 -8,119 0.12 22 366,405,784 15,116,144 33.22 2011-04-01
320 2011-04-01 463,187 2,706 0.13 23 366,405,784 14,427,429 31.15 2011-03-30
321 2011-03-21 460,481 -3,248 0.13 23 366,405,784 13,611,523 29.56 2011-03-17
322 2011-03-17 463,729 33,560 0.13 24 366,405,784 13,896,010 29.97 2011-03-15
323 2011-03-10 430,169 -3,248 0.12 24 366,405,784 14,114,227 32.81 2011-03-08
324 2011-02-14 433,417 -541 0.12 24 366,405,784 12,795,514 29.52 2011-02-10
325 2011-02-11 433,958 -2,706 0.12 25 366,405,784 13,132,174 30.26 2011-02-09
326 2011-02-10 436,664 -1,083 0.12 25 366,405,784 13,681,958 31.33 2011-02-08
327 2011-02-08 437,747 -5,413 0.12 26 366,405,784 14,217,298 32.48 2011-02-02
328 2011-01-27 443,160 5,413 0.12 26 366,405,784 13,263,269 29.93 2011-01-25
329 2011-01-20 437,747 1,624 0.12 26 366,405,784 14,589,309 33.33 2011-01-18
330 2011-01-19 436,123 5,413 0.12 25 366,405,784 14,535,185 33.33 2011-01-17
331 2011-01-17 430,710 1,082 0.12 24 366,405,784 14,752,639 34.25 2011-01-13
332 2011-01-12 429,628 542 0.12 23 366,405,784 14,763,202 34.36 2011-01-10
333 2011-01-11 429,086 -542 0.12 22 366,405,784 14,966,538 34.88 2011-01-07
334 2011-01-10 429,628 5,413 0.12 22 366,405,784 15,080,690 35.10 2011-01-06
335 2011-01-07 424,215 -4,871 0.12 21 366,405,784 15,157,149 35.73 2011-01-05
336 2011-01-05 429,086 1,623 0.12 23 366,405,784 14,950,684 34.84 2011-01-03
337 2010-12-29 427,463 1,624 0.12 22 366,405,784 14,341,329 33.55 2010-12-24
338 2010-12-23 425,839 8,120 0.12 22 366,405,784 14,208,172 33.37 2010-12-21
339 2010-12-22 417,719 3,247 0.11 21 366,405,784 14,153,328 33.88 2010-12-20
340 2010-12-13 414,472 8,661 0.11 19 366,405,784 15,253,151 36.80 2010-12-09
341 2010-12-10 405,811 -542 0.11 18 366,405,784 15,294,279 37.69 2010-12-08
342 2010-12-09 406,353 -8,660 0.11 18 366,405,784 14,639,057 36.03 2010-12-07
343 2010-12-08 415,013 -1,624 0.11 19 366,405,784 14,383,665 34.66 2010-12-06
344 2010-12-02 416,637 541 0.11 20 366,405,784 14,162,851 33.99 2010-11-30
345 2010-12-01 416,096 1,624 0.11 19 366,405,784 13,929,219 33.48 2010-11-29
346 2010-11-30 414,472 -14,614 0.11 18 366,405,784 15,505,838 37.41 2010-11-26
347 2010-11-26 429,086 6,495 0.12 19 366,405,784 15,664,131 36.51 2010-11-24
348 2010-11-19 422,591 -8,661 0.12 18 366,405,784 14,599,463 34.55 2010-11-17
349 2010-11-18 431,252 7,578 0.12 19 366,405,784 15,902,547 36.88 2010-11-16
350 2010-11-15 423,674 -5,412 0.12 19 366,405,784 16,711,088 39.44 2010-11-11
351 2010-11-03 429,086 -10,826 0.12 19 366,405,784 16,924,555 39.44 2010-11-01
352 2010-11-02 439,912 -9,743 0.12 20 366,405,784 16,579,484 37.69 2010-10-29
353 2010-10-21 449,655 -108,257 0.12 20 366,405,784 16,248,875 36.14 2010-10-19
354 2010-10-20 557,912 -5,413 0.15 21 366,405,784 19,171,393 34.36 2010-10-18
355 2010-10-19 563,325 69,285 0.15 22 366,405,784 18,857,853 33.48 2010-10-15
356 2010-10-18 494,040 43,302 0.13 22 366,405,784 16,794,031 33.99 2010-10-14
357 2010-10-11 450,738 1,083 0.12 21 366,405,784 14,705,842 32.63 2010-10-07
358 2010-10-06 449,655 -64,954 0.12 20 366,405,784 15,434,770 34.33 2010-10-04
359 2010-10-04 514,609 -22,128 0.14 21 366,405,784 17,322,109 33.66 2010-09-29
360 2010-09-28 536,737 1,083 0.15 22 366,405,784 17,987,626 33.51 2010-09-24
361 2010-09-27 535,654 29,229 0.15 22 366,405,784 17,891,955 33.40 2010-09-22
362 2010-09-24 506,425 56,293 0.14 22 366,405,784 17,084,054 33.73 2010-09-21
363 2010-09-22 450,132 -1,082 0.12 21 366,405,784 14,902,287 33.11 2010-09-20
364 2010-09-17 451,214 2,165 0.12 22 366,405,784 13,987,804 31.00 2010-09-15
365 2010-09-10 449,049 97,431 0.12 21 366,405,784 13,157,795 29.30 2010-09-08
366 2010-09-09 351,618 1,783 0.10 20 366,405,784 10,263,749 29.19 2010-09-07
367 2010-09-08 349,835 1,077 0.10 20 364,548,213 10,263,671 29.34 2010-09-06
368 2010-09-06 348,758 -12,925 0.10 19 364,548,213 10,089,601 28.93 2010-09-02
369 2010-08-30 361,683 4,308 0.10 19 364,548,213 10,987,370 30.38 2010-08-26
370 2010-08-16 357,375 9,694 0.10 19 364,548,213 10,431,796 29.19 2010-08-12
371 2010-08-11 347,681 -1,077 0.10 18 364,548,213 10,226,299 29.41 2010-08-09
372 2010-08-03 348,758 -10,771 0.10 18 364,548,213 9,934,177 28.48 2010-07-30
373 2010-07-27 359,529 -1,077 0.10 19 364,548,213 10,147,519 28.22 2010-07-23
374 2010-07-22 360,606 -1,077 0.10 19 364,548,213 9,280,653 25.74 2010-07-20
375 2010-06-30 361,683 -113,093 0.10 20 364,548,213 9,080,027 25.10 2010-06-28
376 2010-06-15 474,776 -1,078 0.13 21 364,548,213 12,060,275 25.40 2010-06-11
377 2010-06-14 475,854 -12,925 0.13 21 364,548,213 11,928,611 25.07 2010-06-10
378 2010-06-08 488,779 -5,385 0.13 22 364,548,213 12,869,781 26.33 2010-06-04
379 2010-06-03 494,164 9,461 0.14 23 364,548,213 12,423,590 25.14 2010-06-01
380 2010-06-01 484,703 10,565 0.14 23 357,568,645 12,369,254 25.52 2010-05-28
381 2010-05-31 474,138 1,056 0.13 23 357,568,645 11,399,516 24.04 2010-05-27
382 2010-05-17 473,082 -17,960 0.13 22 357,568,645 12,538,407 26.50 2010-05-13
383 2010-05-14 491,042 -1,056 0.14 22 357,568,645 12,289,325 25.03 2010-05-12
384 2010-05-12 492,098 48,597 0.14 22 357,568,645 11,961,745 24.31 2010-05-10
385 2010-05-06 443,501 -3,169 0.12 22 357,568,645 11,334,602 25.56 2010-05-04
386 2010-05-04 446,670 -6,339 0.14 22 317,951,484 11,331,033 25.37 2010-04-30
387 2010-05-03 453,009 23,242 0.14 23 317,951,484 11,440,383 25.25 2010-04-29
388 2010-04-30 429,767 61,275 0.14 23 317,951,484 11,195,137 26.05 2010-04-28
389 2010-04-28 368,492 84,516 0.12 21 317,951,484 10,561,652 28.66 2010-04-26
390 2010-04-26 283,976 -10,100 0.09 20 317,951,484 8,064,005 28.40 2010-04-22
391 2010-04-23 294,076 -12,677 0.09 20 317,951,484 7,860,899 26.73 2010-04-21
392 2010-04-16 306,753 -13,734 0.10 22 317,951,484 8,060,393 26.28 2010-04-14
393 2010-04-14 320,487 -37,441 0.10 23 317,951,484 8,008,704 24.99 2010-04-12
394 2010-04-13 357,928 -7,395 0.11 24 317,951,484 8,646,180 24.16 2010-04-09
395 2010-04-09 365,323 -7,395 0.11 25 317,951,484 8,243,871 22.57 2010-04-07
396 2010-04-08 372,718 -10,565 0.12 27 317,951,484 7,733,371 20.75 2010-04-01
397 2010-04-07 383,283 -10,564 0.12 28 317,951,484 7,763,924 20.26 2010-03-31
398 2010-04-01 393,847 464 0.12 28 317,951,484 7,620,024 19.35 2010-03-30
399 2010-03-31 393,383 -47,540 0.12 28 317,951,484 7,596,153 19.31 2010-03-29
400 2010-03-25 440,923 -1,057 0.14 28 317,951,484 8,530,835 19.35 2010-03-23
401 2010-03-24 441,980 -5,282 0.14 29 317,951,484 8,241,699 18.65 2010-03-22
402 2010-03-23 447,262 4,226 0.14 29 317,951,484 8,221,653 18.38 2010-03-19
403 2010-03-22 443,036 -3,169 0.14 28 317,951,484 8,185,906 18.48 2010-03-18
404 2010-03-17 446,205 -12,678 0.14 29 317,951,484 8,269,801 18.53 2010-03-15
405 2010-03-15 458,883 3,169 0.14 30 317,951,484 8,209,405 17.89 2010-03-11
406 2010-03-10 455,714 -1,056 0.14 29 317,951,484 7,764,488 17.04 2010-03-08
407 2010-02-19 456,770 2,113 0.14 30 317,951,484 7,661,419 16.77 2010-02-17
408 2010-02-18 454,657 3,169 0.14 28 317,951,484 7,651,799 16.83 2010-02-12
409 2010-01-28 451,488 3,170 0.14 27 317,951,484 7,581,371 16.79 2010-01-26
410 2010-01-14 448,318 -10,565 0.14 26 317,951,484 8,487,193 18.93 2010-01-12
411 2010-01-05 458,883 10,565 0.14 26 317,951,484 8,079,097 17.61 2009-12-31
412 2009-12-18 448,318 -5,283 0.14 25 317,951,484 7,383,858 16.47 2009-12-16
413 2009-12-11 453,601 5,283 0.14 26 317,951,484 7,479,457 16.49 2009-12-09
414 2009-12-03 448,318 5,282 0.14 26 317,951,484 7,273,525 16.22 2009-12-01
415 2009-12-02 443,036 5,282 0.14 25 317,951,484 6,877,503 15.52 2009-11-30
416 2009-10-21 437,754 -5,282 0.14 24 317,951,484 6,173,967 14.10 2009-10-19
417 2009-10-14 443,036 -5,282 0.14 25 317,951,484 6,164,591 13.91 2009-10-12
418 2009-10-13 448,318 -2,113 0.14 26 317,951,484 5,830,702 13.01 2009-10-09
419 2009-09-16 450,431 -5,283 0.14 27 317,951,484 5,542,677 12.31 2009-09-14
420 2009-09-10 455,714 9,933 0.14 28 317,951,484 5,971,288 13.10 2009-09-08
421 2009-09-04 445,781 2,091 0.14 27 314,668,799 5,295,394 11.88 2009-09-02
422 2009-08-19 443,690 16,729 0.14 26 314,668,799 5,329,965 12.01 2009-08-17
423 2009-07-31 426,961 14,638 0.14 26 314,668,799 5,553,697 13.01 2009-07-29
424 2009-07-30 412,323 38,685 0.13 26 314,668,799 5,513,150 13.37 2009-07-28
425 2009-07-28 373,638 10,456 0.12 26 314,668,799 4,502,738 12.05 2009-07-24
426 2009-07-24 363,182 -10,456 0.12 26 314,668,799 4,272,524 11.76 2009-07-22
427 2009-06-12 373,638 -5,228 0.12 28 314,668,799 4,445,560 11.90 2009-06-10
428 2009-06-05 378,866 10,456 0.12 29 314,668,799 4,515,011 11.92 2009-06-03
429 2009-06-03 368,410 5,228 0.12 27 314,668,799 4,474,971 12.15 2009-06-01
430 2009-06-02 363,182 -6,274 0.12 26 314,668,799 4,209,999 11.59 2009-05-29
431 2009-05-29 369,456 5,228 0.12 27 314,668,799 3,978,838 10.77 2009-05-26
432 2009-05-22 364,228 14,369 0.12 26 314,668,799 4,243,213 11.65 2009-05-20
433 2009-05-21 349,859 -13,056 0.12 26 302,254,764 4,040,980 11.55 2009-05-19
434 2009-05-19 362,915 10,043 0.12 27 302,254,764 4,011,100 11.05 2009-05-15
435 2009-05-18 352,872 18,078 0.12 26 302,254,764 3,879,019 10.99 2009-05-14
436 2009-05-12 334,794 13,056 0.11 25 302,254,764 3,853,640 11.51 2009-05-08
437 2009-05-04 321,738 5,021 0.11 24 302,254,764 2,934,496 9.121 2009-04-29
438 2009-04-30 316,717 -25,107 0.10 23 302,254,764 2,825,628 8.922 2009-04-28
439 2009-04-29 341,824 -25,108 0.11 24 302,254,764 3,090,466 9.041 2009-04-27
440 2009-04-24 366,932 -10,043 0.12 24 302,254,764 3,558,608 9.698 2009-04-22
441 2009-04-21 376,975 10,043 0.12 25 302,254,764 3,708,558 9.838 2009-04-17
442 2009-04-15 366,932 15,065 0.12 24 302,254,764 3,427,078 9.340 2009-04-09
443 2009-04-03 351,867 -40,172 0.12 24 302,254,764 3,076,158 8.742 2009-04-01
444 2009-02-20 392,039 17,073 0.13 24 302,254,764 3,318,057 8.464 2009-02-18
445 2009-01-06 374,966 -10,043 0.12 23 302,254,764 3,121,288 8.324 2009-01-02
446 2008-12-12 385,009 -49,211 0.13 24 302,254,764 2,775,525 7.209 2008-12-10
447 2008-12-08 434,220 -11,047 0.14 25 302,254,764 2,888,164 6.651 2008-12-04
448 2008-12-01 445,267 5,021 0.15 26 302,254,764 2,748,830 6.173 2008-11-27
449 2008-11-28 440,246 6,026 0.15 26 302,254,764 2,691,531 6.114 2008-11-26
450 2008-11-24 434,220 6,026 0.14 25 302,254,764 2,767,104 6.373 2008-11-20
451 2008-11-21 428,194 10,043 0.14 25 302,254,764 3,001,573 7.010 2008-11-19
452 2008-11-17 418,151 -6,026 0.14 24 302,254,764 2,931,173 7.010 2008-11-13
453 2008-11-11 424,177 49,211 0.14 24 302,254,764 3,100,122 7.309 2008-11-07
454 2008-11-10 374,966 5,021 0.12 23 302,254,764 2,613,518 6.970 2008-11-06
455 2008-10-31 369,945 11,048 0.12 23 302,254,764 2,143,857 5.795 2008-10-29
456 2008-10-28 358,897 -5,022 0.12 21 302,254,764 2,544,400 7.090 2008-10-24
457 2008-10-27 363,919 -315,351 0.12 21 302,254,764 2,797,420 7.687 2008-10-23
458 2008-10-24 679,270 -29,125 0.22 22 302,254,764 5,410,882 7.966 2008-10-22
459 2008-10-22 708,395 -21,090 0.23 22 302,254,764 5,642,884 7.966 2008-10-20
460 2008-10-17 729,485 10,043 0.24 22 302,254,764 6,086,898 8.344 2008-10-15
461 2008-10-09 719,442 6,026 0.24 21 302,254,764 6,447,241 8.961 2008-10-06
462 2008-10-03 713,416 9,039 0.24 20 302,254,764 6,279,582 8.802 2008-09-30
463 2008-09-29 704,377 30,129 0.23 18 302,254,764 6,382,373 9.061 2008-09-25
464 2008-09-26 674,248 15,064 0.22 18 302,254,764 6,377,917 9.459 2008-09-24
465 2008-09-19 659,184 -1,004 0.22 18 302,254,764 7,495,634 11.37 2008-09-17
466 2008-09-18 660,188 49,211 0.22 19 302,254,764 7,572,787 11.47 2008-09-16
467 2008-09-16 610,977 363,557 0.20 18 302,254,764 7,507,160 12.29 2008-09-11
468 2008-09-12 247,420 15,065 0.08 17 302,254,764 3,208,105 12.97 2008-09-10
469 2008-09-11 232,355 2,891 0.08 17 302,254,764 3,106,479 13.37 2008-09-09
470 2008-09-09 229,464 29,754 0.08 17 298,494,207 2,970,657 12.95 2008-09-05
471 2008-08-20 199,710 -177,534 0.07 16 298,494,207 2,533,106 12.68 2008-08-18
472 2008-06-24 377,244 39,673 0.13 17 298,494,207 6,032,515 15.99 2008-06-20
473 2008-06-11 337,571 11,901 0.11 16 298,494,207 6,242,195 18.49 2008-06-06
474 2008-06-02 325,670 -18,844 0.11 15 298,494,207 6,041,829 18.55 2008-05-29
475 2008-05-26 344,514 2,975 0.12 16 298,494,207 6,877,727 19.96 2008-05-22
476 2008-05-07 341,539 8,073 0.11 16 298,494,207 7,759,331 22.72 2008-05-05
477 2008-05-06 333,466 -1,937 0.11 16 291,438,890 7,162,690 21.48 2008-05-02
478 2008-04-28 335,403 -5,810 0.12 16 291,438,890 7,065,752 21.07 2008-04-24
479 2008-04-21 341,213 173,337 0.12 17 291,438,890 6,335,436 18.57 2008-04-17
480 2008-04-18 167,876 969 0.06 16 291,438,890 3,106,618 18.51 2008-04-16
481 2008-04-08 166,907 -969 0.06 16 291,438,890 3,123,158 18.71 2008-04-03
482 2008-04-03 167,876 2,905 0.06 16 291,438,890 2,999,135 17.87 2008-04-01
483 2008-03-20 164,971 4,842 0.06 16 291,438,890 2,224,908 13.49 2008-03-18
484 2008-03-19 160,129 -16,462 0.05 14 291,438,890 2,272,051 14.19 2008-03-17
485 2008-03-18 176,591 6,779 0.06 15 291,438,890 2,655,163 15.04 2008-03-14
486 2008-03-06 169,812 9,683 0.06 15 291,438,890 3,016,186 17.76 2008-03-04
487 2008-03-03 160,129 -4,842 0.05 14 291,438,890 2,893,805 18.07 2008-02-28
488 2008-02-29 164,971 969 0.06 15 291,438,890 2,964,273 17.97 2008-02-27
489 2008-02-01 164,002 968 0.06 15 291,438,890 3,319,453 20.24 2008-01-30
490 2008-01-17 163,034 -193 0.06 15 291,438,890 3,912,691 24.00 2008-01-15
491 2008-01-03 163,227 -1,937 0.06 16 291,438,890 4,537,622 27.80 2007-12-31
492 2007-12-28 165,164 -2,905 0.06 17 291,438,890 4,352,686 26.35 2007-12-24
493 2007-12-27 168,069 -969 0.06 17 291,438,890 4,061,297 24.16 2007-12-20
494 2007-12-20 169,038 2,905 0.06 17 291,438,890 3,742,574 22.14 2007-12-18
495 2007-12-12 166,133 3,874 0.06 16 291,438,890 3,575,320 21.52 2007-12-10
496 2007-12-07 162,259 968 0.06 15 291,438,890 3,418,222 21.07 2007-12-05
497 2007-11-27 161,291 -2,905 0.06 15 291,438,890 3,204,620 19.87 2007-11-23
498 2007-11-23 164,196 969 0.06 16 291,438,890 3,340,335 20.34 2007-11-21
499 2007-11-13 163,227 1,936 0.06 16 291,438,890 3,688,082 22.59 2007-11-09
500 2007-11-09 161,291 -4,842 0.06 15 291,438,890 3,684,313 22.84 2007-11-07
501 2007-11-08 166,133 -1,936 0.06 16 291,438,890 3,678,256 22.14 2007-11-06
502 2007-11-06 168,069 2,905 0.06 16 291,438,890 3,783,601 22.51 2007-11-02
503 2007-11-05 165,164 2,905 0.06 16 291,438,890 3,820,539 23.13 2007-11-01
504 2007-10-30 162,259 -149,128 0.06 16 291,438,890 3,699,722 22.80 2007-10-26
505 2007-10-18 311,387 3,873 0.11 17 291,438,890 7,138,628 22.93 2007-10-16
506 2007-10-15 307,514 -2,905 0.11 17 291,438,890 7,621,447 24.78 2007-10-11
507 2007-10-11 310,419 1,937 0.11 18 291,438,890 7,821,668 25.20 2007-10-09
508 2007-10-10 308,482 -5,810 0.11 18 291,438,890 7,492,529 24.29 2007-10-08
509 2007-10-05 314,292 48,418 0.11 18 291,438,890 7,218,208 22.97 2007-10-03
510 2007-10-04 265,874 -20,336 0.09 18 291,438,890 6,095,230 22.93 2007-10-02
511 2007-10-02 286,210 -6,778 0.10 19 291,438,890 6,561,438 22.93 2007-09-27
512 2007-09-28 292,988 -4,842 0.10 19 291,438,890 6,728,928 22.97 2007-09-25
513 2007-09-27 297,830 96,836 0.10 19 291,438,890 7,135,390 23.96 2007-09-24
514 2007-09-25 200,994 -1,936 0.07 18 291,438,890 4,765,585 23.71 2007-09-21
515 2007-09-17 202,930 -39,703 0.07 18 291,438,890 4,383,987 21.60 2007-09-13
516 2007-09-14 242,633 42,608 0.08 18 291,438,890 5,442,455 22.43 2007-09-12
517 2007-09-13 200,025 20,708 0.07 18 291,438,890 4,220,350 21.10 2007-09-11
518 2007-09-12 179,317 1,922 0.06 16 289,276,078 4,104,312 22.89 2007-09-10
519 2007-09-11 177,395 -43,253 0.06 16 289,276,078 3,728,112 21.02 2007-09-07
520 2007-09-10 220,648 -2,884 0.08 18 289,276,078 4,099,942 18.58 2007-09-06
521 2007-09-07 223,532 962 0.08 19 289,276,078 4,093,065 18.31 2007-09-05
522 2007-09-06 222,570 4,806 0.08 18 289,276,078 4,038,400 18.14 2007-09-04
523 2007-09-04 217,764 -4,806 0.08 18 289,276,078 3,874,168 17.79 2007-08-31
524 2007-09-03 222,570 19,223 0.08 19 289,276,078 3,885,571 17.46 2007-08-30
525 2007-08-31 203,347 -961 0.07 18 289,276,078 3,702,304 18.21 2007-08-29
526 2007-08-30 204,308 9,612 0.07 18 289,276,078 3,762,313 18.41 2007-08-28
527 2007-08-29 194,696 -5,767 0.07 18 289,276,078 3,686,589 18.94 2007-08-27
528 2007-08-27 200,463 -1,923 0.07 19 289,276,078 3,482,948 17.37 2007-08-23
529 2007-08-24 202,386 1,923 0.07 20 289,276,078 3,432,135 16.96 2007-08-22
530 2007-08-23 200,463 4,806 0.07 20 289,276,078 3,336,956 16.65 2007-08-21
531 2007-08-21 195,657 -1,923 0.07 19 289,276,078 2,923,116 14.94 2007-08-17
532 2007-08-17 197,580 -961 0.07 19 289,276,078 3,441,079 17.42 2007-08-15
533 2007-08-06 198,541 7,690 0.07 19 289,276,078 3,594,146 18.10 2007-08-02
534 2007-08-03 190,851 -3,845 0.07 20 289,276,078 3,439,051 18.02 2007-08-01
535 2007-08-02 194,696 961 0.07 21 289,276,078 3,658,230 18.79 2007-07-31
536 2007-08-01 193,735 1,922 0.07 20 289,276,078 3,486,988 18.00 2007-07-30
537 2007-07-30 191,813 -4,806 0.07 20 289,276,078 3,184,983 16.60 2007-07-26
538 2007-07-27 196,619 -9,611 0.07 21 289,276,078 3,227,964 16.42 2007-07-25
539 2007-07-25 206,230 5,767 0.07 22 289,276,078 3,437,246 16.67 2007-07-23
540 2007-07-19 200,463 -6,536 0.07 20 289,276,078 3,357,812 16.75 2007-07-17
541 2007-07-18 206,999 961 0.07 22 289,276,078 3,445,756 16.65 2007-07-16
542 2007-07-13 206,038 -9,612 0.07 21 289,276,078 3,344,015 16.23 2007-07-11
543 2007-07-10 215,650 961 0.07 21 289,276,078 3,275,658 15.19 2007-07-06
544 2007-07-06 214,689 961 0.07 21 289,276,078 3,292,331 15.34 2007-07-04
545 2007-07-04 213,728 -4,805 0.07 21 289,276,078 3,157,519 14.77 2007-06-29
546 2007-07-03 218,533 -962 0.08 21 289,276,078 3,296,714 15.09 2007-06-28
547 2007-06-28 219,495 -6,728 0.08 21 289,276,078 3,133,105 14.27 2007-06-26
548 2007-06-27 226,223 -2,883 0.08 22 289,276,078 3,130,291 13.84 2007-06-25
549 2007-06-26 229,106 0.08 22 289,276,078 3,093,908 13.50 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top