ChinaAMC CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 448,350,000 | 1,200,000 | 240 | 100.5382 | 445,950,000 | 2025-09-29 |
| 2 | 2025-10-02 | 447,150,000 | 1,200,000 | 242 | 100.2691 | 445,950,000 | 2025-09-29 |
| 3 | 2025-09-26 | 445,950,000 | 1,950,000 | 242 | 100.4392 | 444,000,000 | 2025-09-23 |
| 4 | 2025-09-23 | 444,000,000 | 3,900,000 | 241 | 100.0000 | 444,000,000 | 2025-09-23 |
| 5 | 2025-09-17 | 440,100,000 | 4,500,000 | 242 | 100.0000 | 440,100,000 | 2025-09-17 |
| 6 | 2025-09-16 | 435,600,000 | 6,600,000 | 243 | 100.0000 | 435,600,000 | 2025-09-16 |
| 7 | 2025-09-10 | 429,000,000 | -4,800,000 | 244 | 100.0000 | 429,000,000 | 2025-09-10 |
| 8 | 2025-09-01 | 433,800,000 | 900,000 | 241 | 100.2079 | 432,900,000 | 2025-08-28 |
| 9 | 2025-08-28 | 432,900,000 | 6,900,000 | 240 | 100.0000 | 432,900,000 | 2025-08-28 |
| 10 | 2025-08-27 | 426,000,000 | 2,250,000 | 241 | 100.0000 | 426,000,000 | 2025-08-27 |
| 11 | 2025-08-26 | 423,750,000 | 13,500,000 | 241 | 103.2907 | 410,250,000 | 2025-08-25 |
| 12 | 2025-08-25 | 410,250,000 | 1,200,000 | 240 | 100.0000 | 410,250,000 | 2025-08-25 |
| 13 | 2025-08-21 | 409,050,000 | 2,400,000 | 242 | 100.0000 | 409,050,000 | 2025-08-21 |
| 14 | 2025-08-19 | 406,650,000 | -1,200,000 | 240 | 100.0000 | 406,650,000 | 2025-08-18 |
| 15 | 2025-08-15 | 407,850,000 | 1,200,000 | 240 | 100.0000 | 407,850,000 | 2025-08-15 |
| 16 | 2025-08-06 | 406,650,000 | -1,500,000 | 243 | 100.0000 | 406,650,000 | 2025-08-05 |
| 17 | 2025-07-25 | 408,150,000 | -900,000 | 244 | 100.0000 | 408,150,000 | 2025-07-24 |
| 18 | 2025-07-23 | 409,050,000 | -900,000 | 243 | 100.0000 | 409,050,000 | 2025-07-22 |
| 19 | 2025-07-22 | 409,950,000 | -900,000 | 243 | 100.2200 | 409,050,000 | 2025-07-22 |
| 20 | 2025-07-21 | 410,850,000 | -900,000 | 243 | 100.2195 | 409,950,000 | 2025-07-21 |
| 21 | 2025-07-11 | 411,750,000 | -750,000 | 244 | 100.0000 | 411,750,000 | 2025-07-10 |
| 22 | 2025-07-07 | 412,500,000 | -900,000 | 243 | 100.0000 | 412,500,000 | 2025-07-07 |
| 23 | 2025-06-30 | 413,400,000 | 94,504,032 | 242 | 100.0000 | 413,400,000 | 2025-06-27 |
| 24 | 2025-06-25 | 318,895,968 | -750,000 | 234 | 76.9165 | 414,600,000 | 2025-06-24 |
| 25 | 2025-06-24 | 319,645,968 | -810,000 | 234 | 77.0974 | 414,600,000 | 2025-06-24 |
| 26 | 2025-06-23 | 320,455,968 | -910,000 | 234 | 77.0976 | 415,650,000 | 2025-06-23 |
| 27 | 2025-06-20 | 321,365,968 | -663,000 | 234 | 77.1494 | 416,550,000 | 2025-06-20 |
| 28 | 2025-06-19 | 322,028,968 | -690,000 | 234 | 77.1142 | 417,600,000 | 2025-06-19 |
| 29 | 2025-06-18 | 322,718,968 | -655,000 | 234 | 77.0304 | 418,950,000 | 2025-06-17 |
| 30 | 2025-06-17 | 323,373,968 | -3,360,194 | 234 | 77.1868 | 418,950,000 | 2025-06-17 |
| 31 | 2025-06-13 | 326,734,162 | -950,000 | 235 | 77.0236 | 424,200,000 | 2025-06-12 |
| 32 | 2025-06-12 | 327,684,162 | -4,200,000 | 235 | 77.2476 | 424,200,000 | 2025-06-12 |
| 33 | 2025-06-11 | 331,884,162 | -652,000 | 235 | 78.0996 | 424,950,000 | 2025-06-11 |
| 34 | 2025-06-10 | 332,536,162 | -12,600,000 | 235 | 77.1635 | 430,950,000 | 2025-06-10 |
| 35 | 2025-06-09 | 345,136,162 | -1,930,000 | 236 | 79.9481 | 431,700,000 | 2025-06-09 |
| 36 | 2025-06-06 | 347,066,162 | -149,400 | 236 | 78.1153 | 444,300,000 | 2025-06-06 |
| 37 | 2025-06-03 | 347,215,562 | -1,219,200 | 237 | 77.8074 | 446,250,000 | 2025-06-03 |
| 38 | 2025-05-30 | 348,434,762 | 257,400 | 237 | 77.8712 | 447,450,000 | 2025-05-29 |
| 39 | 2025-05-29 | 348,177,362 | 1,162,100 | 237 | 77.8137 | 447,450,000 | 2025-05-29 |
| 40 | 2025-05-28 | 347,015,262 | -911,388 | 237 | 77.8148 | 445,950,000 | 2025-05-27 |
| 41 | 2025-05-27 | 347,926,650 | -56,600 | 237 | 78.0192 | 445,950,000 | 2025-05-27 |
| 42 | 2025-05-23 | 347,983,250 | -235,600 | 237 | 77.8747 | 446,850,000 | 2025-05-19 |
| 43 | 2025-05-22 | 348,218,850 | -12,600 | 237 | 77.9275 | 446,850,000 | 2025-05-19 |
| 44 | 2025-05-21 | 348,231,450 | -72,029 | 237 | 77.9303 | 446,850,000 | 2025-05-19 |
| 45 | 2025-05-20 | 348,303,479 | -11,076,800 | 237 | 77.9464 | 446,850,000 | 2025-05-19 |
| 46 | 2025-05-19 | 359,380,279 | -428,200 | 237 | 80.4253 | 446,850,000 | 2025-05-19 |
| 47 | 2025-05-16 | 359,808,479 | -1,862,405 | 237 | 80.6565 | 446,100,000 | 2025-05-15 |
| 48 | 2025-05-15 | 361,670,884 | -900,000 | 237 | 81.0739 | 446,100,000 | 2025-05-15 |
| 49 | 2025-05-14 | 362,570,884 | -580,000 | 237 | 80.8949 | 448,200,000 | 2025-05-13 |
| 50 | 2025-05-12 | 363,150,884 | -800,000 | 237 | 80.9160 | 448,800,000 | 2025-05-09 |
| 51 | 2025-05-09 | 363,950,884 | 600,000 | 237 | 81.0942 | 448,800,000 | 2025-05-09 |
| 52 | 2025-05-02 | 363,350,884 | 850,000 | 238 | 81.0689 | 448,200,000 | 2025-05-02 |
| 53 | 2025-04-30 | 362,500,884 | 2,040,000 | 239 | 80.9877 | 447,600,000 | 2025-04-29 |
| 54 | 2025-04-29 | 360,460,884 | 17,025 | 239 | 80.5319 | 447,600,000 | 2025-04-29 |
| 55 | 2025-04-28 | 360,443,859 | 693,805 | 239 | 80.7989 | 446,100,000 | 2025-04-28 |
| 56 | 2025-04-23 | 359,750,054 | 2,373,600 | 238 | 81.1894 | 443,100,000 | 2025-04-22 |
| 57 | 2025-04-22 | 357,376,454 | 988,400 | 240 | 80.6537 | 443,100,000 | 2025-04-22 |
| 58 | 2025-04-17 | 356,388,054 | -3,218,200 | 240 | 80.6217 | 442,050,000 | 2025-04-17 |
| 59 | 2025-04-16 | 359,606,254 | -3,000,000 | 240 | 80.7197 | 445,500,000 | 2025-04-15 |
| 60 | 2025-04-14 | 362,606,254 | -807,386 | 240 | 80.8487 | 448,500,000 | 2025-04-11 |
| 61 | 2025-04-11 | 363,413,640 | -5,257,600 | 240 | 81.0287 | 448,500,000 | 2025-04-11 |
| 62 | 2025-04-10 | 368,671,240 | -5,230,000 | 240 | 81.0623 | 454,800,000 | 2025-04-08 |
| 63 | 2025-04-09 | 373,901,240 | 504,600 | 241 | 82.2122 | 454,800,000 | 2025-04-08 |
| 64 | 2025-04-08 | 373,396,640 | -7,948,857 | 242 | 82.1013 | 454,800,000 | 2025-04-08 |
| 65 | 2025-04-07 | 381,345,497 | -418,000 | 241 | 82.9733 | 459,600,000 | 2025-04-07 |
| 66 | 2025-04-03 | 381,763,497 | -542,100 | 242 | 81.7306 | 467,100,000 | 2025-04-03 |
| 67 | 2025-04-02 | 382,305,597 | -1,713,200 | 243 | 81.6108 | 468,450,000 | 2025-04-01 |
| 68 | 2025-04-01 | 384,018,797 | -152,400 | 245 | 81.9765 | 468,450,000 | 2025-04-01 |
| 69 | 2025-03-31 | 384,171,197 | 7,600 | 244 | 81.7472 | 469,950,000 | 2025-03-26 |
| 70 | 2025-03-28 | 384,163,597 | 2,100 | 244 | 81.7456 | 469,950,000 | 2025-03-26 |
| 71 | 2025-03-27 | 384,161,497 | -140,800 | 245 | 81.7452 | 469,950,000 | 2025-03-26 |
| 72 | 2025-03-26 | 384,302,297 | -31,788,800 | 246 | 81.7751 | 469,950,000 | 2025-03-26 |
| 73 | 2025-03-25 | 416,091,097 | -44,188,800 | 247 | 89.3379 | 465,750,000 | 2025-03-25 |
| 74 | 2025-03-24 | 460,279,897 | -25,050,000 | 248 | 91.7898 | 501,450,000 | 2025-03-24 |
| 75 | 2025-03-21 | 485,329,897 | -91,950,000 | 248 | 84.9221 | 571,500,000 | 2025-03-20 |
| 76 | 2025-03-20 | 577,279,897 | -201,900 | 248 | 101.0114 | 571,500,000 | 2025-03-20 |
| 77 | 2025-03-18 | 577,481,797 | 12,877,486 | 248 | 87.0422 | 663,450,000 | 2025-03-18 |
| 78 | 2025-03-17 | 564,604,311 | 320,600 | 246 | 86.8488 | 650,100,000 | 2025-03-17 |
| 79 | 2025-03-14 | 564,283,711 | 2,196,314 | 245 | 86.9199 | 649,200,000 | 2025-03-14 |
| 80 | 2025-03-13 | 562,087,397 | 10,961,000 | 246 | 86.8625 | 647,100,000 | 2025-03-13 |
| 81 | 2025-03-12 | 551,126,397 | 28,500,000 | 246 | 90.6756 | 607,800,000 | 2025-03-11 |
| 82 | 2025-03-11 | 522,626,397 | 1,450,000 | 247 | 85.9866 | 607,800,000 | 2025-03-11 |
| 83 | 2025-03-10 | 521,176,397 | 3,651,200 | 247 | 85.9602 | 606,300,000 | 2025-03-10 |
| 84 | 2025-03-07 | 517,525,197 | 26,516,943 | 246 | 85.9320 | 602,250,000 | 2025-03-07 |
| 85 | 2025-03-06 | 491,008,254 | -200,000 | 247 | 85.2889 | 575,700,000 | 2025-03-04 |
| 86 | 2025-03-05 | 491,208,254 | -65,200 | 247 | 85.3237 | 575,700,000 | 2025-03-04 |
| 87 | 2025-03-04 | 491,273,454 | 5,259,143 | 247 | 85.3350 | 575,700,000 | 2025-03-04 |
| 88 | 2025-03-03 | 486,014,311 | 143,189,600 | 247 | 113.8874 | 426,750,000 | 2025-02-21 |
| 89 | 2025-02-28 | 342,824,711 | 223,400 | 245 | 80.3339 | 426,750,000 | 2025-02-21 |
| 90 | 2025-02-27 | 342,601,311 | 282,600 | 245 | 80.2815 | 426,750,000 | 2025-02-21 |
| 91 | 2025-02-26 | 342,318,711 | 107,000 | 245 | 80.2153 | 426,750,000 | 2025-02-21 |
| 92 | 2025-02-25 | 342,211,711 | -1,000 | 246 | 80.1902 | 426,750,000 | 2025-02-21 |
| 93 | 2025-02-24 | 342,212,711 | -3,750,000 | 246 | 80.1904 | 426,750,000 | 2025-02-21 |
| 94 | 2025-02-21 | 345,962,711 | -5,498,600 | 247 | 81.0692 | 426,750,000 | 2025-02-21 |
| 95 | 2025-02-20 | 351,461,311 | -18,043 | 247 | 81.6403 | 430,500,000 | 2025-02-20 |
| 96 | 2025-02-18 | 351,479,354 | -6,200 | 248 | 80.8277 | 434,850,000 | 2025-02-17 |
| 97 | 2025-02-17 | 351,485,554 | 2,600,000 | 249 | 80.8291 | 434,850,000 | 2025-02-17 |
| 98 | 2025-02-14 | 348,885,554 | 800,100 | 249 | 80.6765 | 432,450,000 | 2025-02-10 |
| 99 | 2025-02-12 | 348,085,454 | -4,000 | 250 | 80.4915 | 432,450,000 | 2025-02-10 |
| 100 | 2025-02-11 | 348,089,454 | 759,800 | 250 | 80.4924 | 432,450,000 | 2025-02-10 |
| 101 | 2025-02-10 | 347,329,654 | -987,786 | 250 | 80.3167 | 432,450,000 | 2025-02-10 |
| 102 | 2025-02-07 | 348,317,440 | -858,657 | 250 | 80.6011 | 432,150,000 | 2025-02-06 |
| 103 | 2025-02-06 | 349,176,097 | 135,400 | 250 | 80.7997 | 432,150,000 | 2025-02-06 |
| 104 | 2025-02-05 | 349,040,697 | 678,800 | 249 | 80.6006 | 433,050,000 | 2025-01-20 |
| 105 | 2025-02-04 | 348,361,897 | 1,226,600 | 249 | 80.4438 | 433,050,000 | 2025-01-20 |
| 106 | 2025-02-03 | 347,135,297 | 1,500,000 | 250 | 80.1606 | 433,050,000 | 2025-01-20 |
| 107 | 2025-01-27 | 345,635,297 | 49,200 | 250 | 79.8142 | 433,050,000 | 2025-01-20 |
| 108 | 2025-01-24 | 345,586,097 | -70,000 | 250 | 79.8028 | 433,050,000 | 2025-01-20 |
| 109 | 2025-01-23 | 345,656,097 | 688,200 | 249 | 79.8190 | 433,050,000 | 2025-01-20 |
| 110 | 2025-01-22 | 344,967,897 | 69,200 | 250 | 79.6601 | 433,050,000 | 2025-01-20 |
| 111 | 2025-01-21 | 344,898,697 | 122,657 | 249 | 79.6441 | 433,050,000 | 2025-01-20 |
| 112 | 2025-01-20 | 344,776,040 | -3,296,000 | 249 | 79.6158 | 433,050,000 | 2025-01-20 |
| 113 | 2025-01-17 | 348,072,040 | -2,700,000 | 251 | 79.7690 | 436,350,000 | 2025-01-16 |
| 114 | 2025-01-15 | 350,772,040 | -1,594,014 | 250 | 80.4431 | 436,050,000 | 2025-01-10 |
| 115 | 2025-01-14 | 352,366,054 | -400 | 251 | 80.8086 | 436,050,000 | 2025-01-10 |
| 116 | 2025-01-10 | 352,366,454 | -23,850,748 | 251 | 80.8087 | 436,050,000 | 2025-01-10 |
| 117 | 2025-01-08 | 376,217,202 | -16,050,000 | 250 | 81.8308 | 459,750,000 | 2025-01-07 |
| 118 | 2025-01-07 | 392,267,202 | -18,100,000 | 252 | 85.3218 | 459,750,000 | 2025-01-07 |
| 119 | 2025-01-06 | 410,367,202 | -35,852 | 252 | 86.2478 | 475,800,000 | 2025-01-06 |
| 120 | 2025-01-03 | 410,403,054 | -96,553 | 251 | 83.1112 | 493,800,000 | 2024-12-20 |
| 121 | 2025-01-02 | 410,499,607 | 57,800 | 250 | 83.1307 | 493,800,000 | 2024-12-20 |
| 122 | 2024-12-30 | 410,441,807 | 171,903 | 251 | 83.1190 | 493,800,000 | 2024-12-20 |
| 123 | 2024-12-27 | 410,269,904 | -46,703 | 251 | 83.0842 | 493,800,000 | 2024-12-20 |
| 124 | 2024-12-20 | 410,316,607 | 4,243,703 | 250 | 83.0937 | 493,800,000 | 2024-12-20 |
| 125 | 2024-12-19 | 406,072,904 | 11,100,000 | 251 | 84.8637 | 478,500,000 | 2024-12-11 |
| 126 | 2024-12-18 | 394,972,904 | -97,550 | 251 | 82.5440 | 478,500,000 | 2024-12-11 |
| 127 | 2024-12-17 | 395,070,454 | -1,369,351 | 251 | 82.5644 | 478,500,000 | 2024-12-11 |
| 128 | 2024-12-16 | 396,439,805 | -1,492,386 | 251 | 82.8505 | 478,500,000 | 2024-12-11 |
| 129 | 2024-12-13 | 397,932,191 | -100,000 | 252 | 83.1624 | 478,500,000 | 2024-12-11 |
| 130 | 2024-12-12 | 398,032,191 | 985,400 | 252 | 83.1833 | 478,500,000 | 2024-12-11 |
| 131 | 2024-12-11 | 397,046,791 | 1,021,298 | 251 | 82.9774 | 478,500,000 | 2024-12-11 |
| 132 | 2024-12-10 | 396,025,493 | 3,851,200 | 250 | 83.2336 | 475,800,000 | 2024-12-10 |
| 133 | 2024-12-09 | 392,174,293 | -400 | 250 | 83.1054 | 471,900,000 | 2024-12-05 |
| 134 | 2024-12-06 | 392,174,693 | 1,122,400 | 250 | 83.1055 | 471,900,000 | 2024-12-05 |
| 135 | 2024-12-05 | 391,052,293 | 673,700 | 250 | 82.8676 | 471,900,000 | 2024-12-05 |
| 136 | 2024-12-04 | 390,378,593 | 302,200 | 249 | 83.0946 | 469,800,000 | 2024-12-03 |
| 137 | 2024-12-03 | 390,076,393 | 23,150,000 | 251 | 83.0303 | 469,800,000 | 2024-12-03 |
| 138 | 2024-11-29 | 366,926,393 | -500,000 | 250 | 82.1692 | 446,550,000 | 2024-11-26 |
| 139 | 2024-11-28 | 367,426,393 | -223,000 | 252 | 82.2811 | 446,550,000 | 2024-11-26 |
| 140 | 2024-11-27 | 367,649,393 | -56,198 | 253 | 82.3311 | 446,550,000 | 2024-11-26 |
| 141 | 2024-11-26 | 367,705,591 | 24,049,078 | 253 | 82.3437 | 446,550,000 | 2024-11-26 |
| 142 | 2024-11-25 | 343,656,513 | 143,800 | 252 | 77.1655 | 445,350,000 | 2024-11-25 |
| 143 | 2024-11-22 | 343,512,713 | 75,018 | 252 | 81.0937 | 423,600,000 | 2024-11-19 |
| 144 | 2024-11-20 | 343,437,695 | -3,900,000 | 253 | 81.0759 | 423,600,000 | 2024-11-19 |
| 145 | 2024-11-19 | 347,337,695 | -5,992,000 | 254 | 81.9966 | 423,600,000 | 2024-11-19 |
| 146 | 2024-11-18 | 353,329,695 | -739,200 | 255 | 82.6502 | 427,500,000 | 2024-11-18 |
| 147 | 2024-11-15 | 354,068,895 | -4,700,000 | 255 | 81.6768 | 433,500,000 | 2024-11-15 |
| 148 | 2024-11-14 | 358,768,895 | -4,500,000 | 253 | 81.5199 | 440,100,000 | 2024-11-13 |
| 149 | 2024-11-13 | 363,268,895 | -975,000 | 254 | 82.5424 | 440,100,000 | 2024-11-13 |
| 150 | 2024-11-12 | 364,243,895 | -176,618 | 257 | 81.9262 | 444,600,000 | 2024-11-12 |
| 151 | 2024-11-11 | 364,420,513 | 479,818 | 257 | 81.6903 | 446,100,000 | 2024-11-11 |
| 152 | 2024-11-08 | 363,940,695 | 16,200 | 258 | 81.8028 | 444,900,000 | 2024-11-04 |
| 153 | 2024-11-07 | 363,924,495 | 70,002 | 256 | 81.7992 | 444,900,000 | 2024-11-04 |
| 154 | 2024-11-06 | 363,854,493 | -33,000 | 256 | 81.7834 | 444,900,000 | 2024-11-04 |
| 155 | 2024-11-05 | 363,887,493 | -2,058,598 | 256 | 81.7909 | 444,900,000 | 2024-11-04 |
| 156 | 2024-11-04 | 365,946,091 | -999,000 | 256 | 82.2536 | 444,900,000 | 2024-11-04 |
| 157 | 2024-11-01 | 366,945,091 | 3,823,200 | 256 | 81.4348 | 450,600,000 | 2024-10-31 |
| 158 | 2024-10-31 | 363,121,891 | 370,000 | 254 | 80.5863 | 450,600,000 | 2024-10-31 |
| 159 | 2024-10-30 | 362,751,891 | 3,146,400 | 254 | 80.5042 | 450,600,000 | 2024-10-30 |
| 160 | 2024-10-29 | 359,605,491 | 608,800 | 254 | 81.4324 | 441,600,000 | 2024-10-29 |
| 161 | 2024-10-28 | 358,996,691 | 132,800 | 255 | 81.4328 | 440,850,000 | 2024-10-28 |
| 162 | 2024-10-25 | 358,863,891 | 1,464,398 | 256 | 81.8483 | 438,450,000 | 2024-10-22 |
| 163 | 2024-10-24 | 357,399,493 | -21,200 | 256 | 81.5143 | 438,450,000 | 2024-10-22 |
| 164 | 2024-10-23 | 357,420,693 | -35,400 | 256 | 81.5191 | 438,450,000 | 2024-10-22 |
| 165 | 2024-10-22 | 357,456,093 | -1,511,414 | 257 | 81.5272 | 438,450,000 | 2024-10-22 |
| 166 | 2024-10-21 | 358,967,507 | -300,000 | 256 | 81.9841 | 437,850,000 | 2024-10-15 |
| 167 | 2024-10-18 | 359,267,507 | -112,000 | 259 | 82.0526 | 437,850,000 | 2024-10-15 |
| 168 | 2024-10-17 | 359,379,507 | -200,000 | 259 | 82.0782 | 437,850,000 | 2024-10-15 |
| 169 | 2024-10-16 | 359,579,507 | -800 | 257 | 82.1239 | 437,850,000 | 2024-10-15 |
| 170 | 2024-10-15 | 359,580,307 | 4,974,606 | 255 | 82.1241 | 437,850,000 | 2024-10-15 |
| 171 | 2024-10-14 | 354,605,701 | 12,705,594 | 253 | 81.8289 | 433,350,000 | 2024-10-14 |
| 172 | 2024-10-10 | 341,900,107 | 8,814,609 | 254 | 80.7416 | 423,450,000 | 2024-10-10 |
| 173 | 2024-10-09 | 333,085,498 | 31,660,206 | 256 | 79.5333 | 418,800,000 | 2024-10-09 |
| 174 | 2024-10-08 | 301,425,292 | 519,416 | 239 | 79.7105 | 378,150,000 | 2024-10-08 |
| 175 | 2024-10-07 | 300,905,876 | 765,178 | 240 | 82.6892 | 363,900,000 | 2024-10-02 |
| 176 | 2024-10-04 | 300,140,698 | 4,514,422 | 239 | 82.4789 | 363,900,000 | 2024-10-02 |
| 177 | 2024-10-03 | 295,626,276 | 7,397,000 | 241 | 81.2383 | 363,900,000 | 2024-10-02 |
| 178 | 2024-10-02 | 288,229,276 | 5,814,600 | 238 | 79.2056 | 363,900,000 | 2024-10-02 |
| 179 | 2024-09-30 | 282,414,676 | 10,366,378 | 238 | 80.2885 | 351,750,000 | 2024-09-27 |
| 180 | 2024-09-27 | 272,048,298 | 1,342,472 | 237 | 77.3414 | 351,750,000 | 2024-09-27 |
| 181 | 2024-09-26 | 270,705,826 | 9,332,400 | 236 | 77.3556 | 349,950,000 | 2024-09-26 |
| 182 | 2024-09-25 | 261,373,426 | 460,000 | 236 | 76.8632 | 340,050,000 | 2024-09-25 |
| 183 | 2024-09-24 | 260,913,426 | -131,800 | 236 | 77.8962 | 334,950,000 | 2024-09-19 |
| 184 | 2024-09-19 | 261,045,226 | -97,800 | 237 | 77.9356 | 334,950,000 | 2024-09-19 |
| 185 | 2024-09-16 | 261,143,026 | 620,000 | 236 | 78.1748 | 334,050,000 | 2024-09-09 |
| 186 | 2024-09-13 | 260,523,026 | 60,548 | 236 | 77.9892 | 334,050,000 | 2024-09-09 |
| 187 | 2024-09-10 | 260,462,478 | -816,400 | 236 | 77.9711 | 334,050,000 | 2024-09-09 |
| 188 | 2024-09-09 | 261,278,878 | 117,000 | 236 | 78.2155 | 334,050,000 | 2024-09-09 |
| 189 | 2024-09-04 | 261,161,878 | 100,000 | 235 | 77.9355 | 335,100,000 | 2024-08-29 |
| 190 | 2024-09-03 | 261,061,878 | -55,400 | 235 | 77.9057 | 335,100,000 | 2024-08-29 |
| 191 | 2024-08-30 | 261,117,278 | -1,850,000 | 236 | 77.9222 | 335,100,000 | 2024-08-29 |
| 192 | 2024-08-29 | 262,967,278 | 83,000 | 236 | 78.4743 | 335,100,000 | 2024-08-29 |
| 193 | 2024-08-26 | 262,884,278 | -36,000 | 236 | 78.0304 | 336,900,000 | 2024-08-12 |
| 194 | 2024-08-23 | 262,920,278 | 551,043 | 236 | 78.0410 | 336,900,000 | 2024-08-12 |
| 195 | 2024-08-22 | 262,369,235 | -69,800 | 236 | 77.8775 | 336,900,000 | 2024-08-12 |
| 196 | 2024-08-21 | 262,439,035 | -33,600 | 236 | 77.8982 | 336,900,000 | 2024-08-12 |
| 197 | 2024-08-19 | 262,472,635 | -400 | 234 | 77.9082 | 336,900,000 | 2024-08-12 |
| 198 | 2024-08-15 | 262,473,035 | -252,200 | 234 | 77.9083 | 336,900,000 | 2024-08-12 |
| 199 | 2024-08-13 | 262,725,235 | -3,900,400 | 234 | 77.9832 | 336,900,000 | 2024-08-12 |
| 200 | 2024-08-12 | 266,625,635 | -100,000 | 234 | 79.1409 | 336,900,000 | 2024-08-12 |
| 201 | 2024-08-09 | 266,725,635 | 67,822 | 234 | 78.2646 | 340,800,000 | 2024-08-06 |
| 202 | 2024-08-08 | 266,657,813 | -150,000 | 234 | 78.2447 | 340,800,000 | 2024-08-06 |
| 203 | 2024-08-07 | 266,807,813 | 188,800 | 234 | 78.2887 | 340,800,000 | 2024-08-06 |
| 204 | 2024-08-06 | 266,619,013 | -337,770 | 235 | 78.2333 | 340,800,000 | 2024-08-06 |
| 205 | 2024-08-05 | 266,956,783 | -184,400 | 234 | 78.5398 | 339,900,000 | 2024-08-05 |
| 206 | 2024-08-02 | 267,141,183 | -4,200 | 234 | 78.3865 | 340,800,000 | 2024-07-31 |
| 207 | 2024-08-01 | 267,145,383 | -150,000 | 234 | 78.3877 | 340,800,000 | 2024-07-31 |
| 208 | 2024-07-31 | 267,295,383 | -269,707 | 235 | 78.4317 | 340,800,000 | 2024-07-31 |
| 209 | 2024-07-30 | 267,565,090 | -1,057,800 | 235 | 77.4877 | 345,300,000 | 2024-07-29 |
| 210 | 2024-07-29 | 268,622,890 | -824,178 | 235 | 77.7941 | 345,300,000 | 2024-07-29 |
| 211 | 2024-07-26 | 269,447,068 | -150,000 | 235 | 77.7962 | 346,350,000 | 2024-07-26 |
| 212 | 2024-07-25 | 269,597,068 | -102,800 | 235 | 77.5707 | 347,550,000 | 2024-07-24 |
| 213 | 2024-07-24 | 269,699,868 | -2,060,587 | 235 | 77.6003 | 347,550,000 | 2024-07-24 |
| 214 | 2024-07-23 | 271,760,455 | -2,391,600 | 235 | 76.4123 | 355,650,000 | 2024-07-22 |
| 215 | 2024-07-22 | 274,152,055 | -677,502 | 235 | 77.0848 | 355,650,000 | 2024-07-22 |
| 216 | 2024-07-19 | 274,829,557 | -2,600,000 | 236 | 76.7573 | 358,050,000 | 2024-07-19 |
| 217 | 2024-07-17 | 277,429,557 | 1,000 | 237 | 76.7122 | 361,650,000 | 2024-07-11 |
| 218 | 2024-07-16 | 277,428,557 | 184,000 | 236 | 76.7119 | 361,650,000 | 2024-07-11 |
| 219 | 2024-07-15 | 277,244,557 | 3,400 | 236 | 76.6610 | 361,650,000 | 2024-07-11 |
| 220 | 2024-07-12 | 277,241,157 | 148,000 | 236 | 76.6601 | 361,650,000 | 2024-07-11 |
| 221 | 2024-07-10 | 277,093,157 | -3,150,000 | 238 | 76.6192 | 361,650,000 | 2024-07-10 |
| 222 | 2024-07-09 | 280,243,157 | 359,400 | 238 | 77.4902 | 361,650,000 | 2024-07-09 |
| 223 | 2024-07-05 | 279,883,757 | 900,000 | 238 | 76.7225 | 364,800,000 | 2024-07-05 |
| 224 | 2024-07-04 | 278,983,757 | -4,946,400 | 238 | 76.6650 | 363,900,000 | 2024-07-04 |
| 225 | 2024-07-03 | 283,930,157 | 400,600 | 238 | 78.0242 | 363,900,000 | 2024-07-03 |
| 226 | 2024-06-28 | 283,529,557 | 32,000 | 240 | 76.6814 | 369,750,000 | 2024-06-28 |
| 227 | 2024-06-27 | 283,497,557 | -3,580,400 | 240 | 76.6728 | 369,750,000 | 2024-06-27 |
| 228 | 2024-06-26 | 287,077,957 | -2,400 | 239 | 77.6411 | 369,750,000 | 2024-06-26 |
| 229 | 2024-06-21 | 287,080,357 | -49,800 | 239 | 76.8622 | 373,500,000 | 2024-06-20 |
| 230 | 2024-06-20 | 287,130,157 | -908,000 | 240 | 76.8755 | 373,500,000 | 2024-06-20 |
| 231 | 2024-06-19 | 288,038,157 | -3,200 | 240 | 77.1186 | 373,500,000 | 2024-06-19 |
| 232 | 2024-06-13 | 288,041,357 | -23,800 | 242 | 76.9341 | 374,400,000 | 2024-06-11 |
| 233 | 2024-06-12 | 288,065,157 | -1,051,400 | 242 | 76.9405 | 374,400,000 | 2024-06-11 |
| 234 | 2024-06-11 | 289,116,557 | -238,000 | 243 | 77.2213 | 374,400,000 | 2024-06-11 |
| 235 | 2024-06-07 | 289,354,557 | 15,400 | 242 | 77.0687 | 375,450,000 | 2024-06-07 |
| 236 | 2024-06-06 | 289,339,157 | -720,850 | 244 | 77.0646 | 375,450,000 | 2024-06-06 |
| 237 | 2024-06-04 | 290,060,007 | -9,160,000 | 244 | 77.0105 | 376,650,000 | 2024-06-04 |
| 238 | 2024-05-31 | 299,220,007 | -167,750 | 244 | 81.5869 | 366,750,000 | 2024-05-28 |
| 239 | 2024-05-30 | 299,387,757 | -180,848 | 244 | 81.6327 | 366,750,000 | 2024-05-28 |
| 240 | 2024-05-29 | 299,568,605 | 46,000 | 244 | 81.6820 | 366,750,000 | 2024-05-28 |
| 241 | 2024-05-27 | 299,522,605 | -13,982,000 | 244 | 81.6694 | 366,750,000 | 2024-05-27 |
| 242 | 2024-05-23 | 313,504,605 | 459,800 | 243 | 82.3495 | 380,700,000 | 2024-05-22 |
| 243 | 2024-05-22 | 313,044,805 | 131,800 | 244 | 82.2287 | 380,700,000 | 2024-05-22 |
| 244 | 2024-05-21 | 312,913,005 | 141,350 | 245 | 82.3564 | 379,950,000 | 2024-05-21 |
| 245 | 2024-05-20 | 312,771,655 | 3,436,000 | 245 | 82.4168 | 379,500,000 | 2024-05-20 |
| 246 | 2024-05-16 | 309,335,655 | 8,200 | 246 | 82.2592 | 376,050,000 | 2024-05-14 |
| 247 | 2024-05-14 | 309,327,455 | -430,552 | 246 | 82.2570 | 376,050,000 | 2024-05-14 |
| 248 | 2024-05-13 | 309,758,007 | 995,202 | 246 | 82.3715 | 376,050,000 | 2024-05-13 |
| 249 | 2024-05-07 | 308,762,805 | -171,971 | 246 | 82.3038 | 375,150,000 | 2024-04-26 |
| 250 | 2024-05-06 | 308,934,776 | 330,000 | 246 | 82.3497 | 375,150,000 | 2024-04-26 |
| 251 | 2024-04-30 | 308,604,776 | 4,250 | 247 | 82.2617 | 375,150,000 | 2024-04-26 |
| 252 | 2024-04-29 | 308,600,526 | 50,000 | 247 | 82.2606 | 375,150,000 | 2024-04-26 |
| 253 | 2024-04-25 | 308,550,526 | 900,000 | 248 | 82.4450 | 374,250,000 | 2024-04-23 |
| 254 | 2024-04-24 | 307,650,526 | 74,600 | 248 | 82.2045 | 374,250,000 | 2024-04-23 |
| 255 | 2024-04-23 | 307,575,926 | 96,000 | 249 | 82.1846 | 374,250,000 | 2024-04-23 |
| 256 | 2024-04-22 | 307,479,926 | 55,200 | 249 | 82.1590 | 374,250,000 | 2024-04-19 |
| 257 | 2024-04-19 | 307,424,726 | 3,000 | 249 | 82.1442 | 374,250,000 | 2024-04-19 |
| 258 | 2024-04-18 | 307,421,726 | 258,750 | 248 | 82.1434 | 374,250,000 | 2024-04-17 |
| 259 | 2024-04-17 | 307,162,976 | 391,450 | 248 | 82.0743 | 374,250,000 | 2024-04-17 |
| 260 | 2024-04-16 | 306,771,526 | -28,000 | 248 | 81.9697 | 374,250,000 | 2024-04-16 |
| 261 | 2024-04-15 | 306,799,526 | -14,800 | 248 | 82.1418 | 373,500,000 | 2024-04-11 |
| 262 | 2024-04-12 | 306,814,326 | 137,200 | 248 | 82.1457 | 373,500,000 | 2024-04-11 |
| 263 | 2024-04-11 | 306,677,126 | 381,600 | 249 | 82.1090 | 373,500,000 | 2024-04-11 |
| 264 | 2024-04-10 | 306,295,526 | 4,200,000 | 249 | 82.0068 | 373,500,000 | 2024-04-10 |
| 265 | 2024-04-09 | 302,095,526 | 5,967,600 | 249 | 81.9353 | 368,700,000 | 2024-04-09 |
| 266 | 2024-04-08 | 296,127,926 | -40,500 | 249 | 81.6454 | 362,700,000 | 2024-04-02 |
| 267 | 2024-04-05 | 296,168,426 | -27,400 | 249 | 81.6566 | 362,700,000 | 2024-04-02 |
| 268 | 2024-04-03 | 296,195,826 | 77,100 | 249 | 81.6641 | 362,700,000 | 2024-04-02 |
| 269 | 2024-04-02 | 296,118,726 | 1,550,000 | 249 | 81.6429 | 362,700,000 | 2024-04-02 |
| 270 | 2024-03-28 | 294,568,726 | 33,400 | 249 | 81.5867 | 361,050,000 | 2024-03-22 |
| 271 | 2024-03-27 | 294,535,326 | 24,048 | 249 | 81.5774 | 361,050,000 | 2024-03-22 |
| 272 | 2024-03-26 | 294,511,278 | -147,600 | 249 | 81.5708 | 361,050,000 | 2024-03-22 |
| 273 | 2024-03-25 | 294,658,878 | 172,000 | 250 | 81.6117 | 361,050,000 | 2024-03-22 |
| 274 | 2024-03-22 | 294,486,878 | 2,400,000 | 250 | 81.5640 | 361,050,000 | 2024-03-22 |
| 275 | 2024-03-21 | 292,086,878 | -11,800 | 251 | 81.4406 | 358,650,000 | 2024-03-20 |
| 276 | 2024-03-20 | 292,098,678 | 2,780,600 | 251 | 81.4439 | 358,650,000 | 2024-03-20 |
| 277 | 2024-03-19 | 289,318,078 | 390,400 | 251 | 81.2463 | 356,100,000 | 2024-03-15 |
| 278 | 2024-03-18 | 288,927,678 | 220,000 | 251 | 81.1367 | 356,100,000 | 2024-03-15 |
| 279 | 2024-03-14 | 288,707,678 | 2,046,700 | 251 | 81.5904 | 353,850,000 | 2024-03-12 |
| 280 | 2024-03-12 | 286,660,978 | 6,355,100 | 249 | 81.0120 | 353,850,000 | 2024-03-12 |
| 281 | 2024-03-11 | 280,305,878 | 1,065,152 | 249 | 80.3744 | 348,750,000 | 2024-03-11 |
| 282 | 2024-03-08 | 279,240,726 | -8,929 | 249 | 80.6588 | 346,200,000 | 2024-03-08 |
| 283 | 2024-03-07 | 279,249,655 | -7,271 | 249 | 80.6614 | 346,200,000 | 2024-03-07 |
| 284 | 2024-03-06 | 279,256,926 | 5,340,000 | 250 | 80.6635 | 346,200,000 | 2024-03-06 |
| 285 | 2024-03-05 | 273,916,926 | -36,000 | 250 | 80.3747 | 340,800,000 | 2024-03-01 |
| 286 | 2024-03-04 | 273,952,926 | 271,700 | 250 | 80.3852 | 340,800,000 | 2024-03-01 |
| 287 | 2024-03-01 | 273,681,226 | 4,373,298 | 250 | 80.3055 | 340,800,000 | 2024-03-01 |
| 288 | 2024-02-28 | 269,307,928 | 4,142,700 | 251 | 80.0440 | 336,450,000 | 2024-02-28 |
| 289 | 2024-02-27 | 265,165,228 | -463,700 | 250 | 79.8811 | 331,950,000 | 2024-02-27 |
| 290 | 2024-02-26 | 265,628,928 | -2,093,929 | 249 | 80.0208 | 331,950,000 | 2024-02-26 |
| 291 | 2024-02-23 | 267,722,857 | 764,750 | 249 | 80.6516 | 331,950,000 | 2024-02-23 |
| 292 | 2024-02-22 | 266,958,107 | 200 | 250 | 79.9156 | 334,050,000 | 2024-02-19 |
| 293 | 2024-02-19 | 266,957,907 | -221,500 | 253 | 79.9156 | 334,050,000 | 2024-02-19 |
| 294 | 2024-02-15 | 267,179,407 | -180,000 | 253 | 81.8188 | 326,550,000 | 2024-02-08 |
| 295 | 2024-02-14 | 267,359,407 | 7,500,000 | 251 | 81.8740 | 326,550,000 | 2024-02-08 |
| 296 | 2024-02-08 | 259,859,407 | 39,500 | 251 | 79.5772 | 326,550,000 | 2024-02-08 |
| 297 | 2024-02-07 | 259,819,907 | -1,972,100 | 253 | 79.5651 | 326,550,000 | 2024-02-07 |
| 298 | 2024-02-06 | 261,792,007 | 7,350 | 254 | 80.1690 | 326,550,000 | 2024-02-06 |
| 299 | 2024-01-26 | 261,784,657 | 133,429 | 252 | 79.7638 | 328,200,000 | 2024-01-24 |
| 300 | 2024-01-25 | 261,651,228 | -1,350,000 | 252 | 79.7231 | 328,200,000 | 2024-01-24 |
| 301 | 2024-01-24 | 263,001,228 | -240,000 | 252 | 80.1344 | 328,200,000 | 2024-01-24 |
| 302 | 2024-01-23 | 263,241,228 | -39,000 | 252 | 79.8790 | 329,550,000 | 2024-01-19 |
| 303 | 2024-01-22 | 263,280,228 | 1,463,571 | 252 | 79.8908 | 329,550,000 | 2024-01-19 |
| 304 | 2024-01-19 | 261,816,657 | -2,372,298 | 251 | 79.4467 | 329,550,000 | 2024-01-19 |
| 305 | 2024-01-18 | 264,188,955 | -187,800 | 252 | 79.6590 | 331,650,000 | 2024-01-15 |
| 306 | 2024-01-17 | 264,376,755 | -23,800 | 252 | 79.7156 | 331,650,000 | 2024-01-15 |
| 307 | 2024-01-16 | 264,400,555 | -3,668,000 | 252 | 79.7228 | 331,650,000 | 2024-01-15 |
| 308 | 2024-01-11 | 268,068,555 | 5,000 | 251 | 79.9608 | 335,250,000 | 2023-12-18 |
| 309 | 2024-01-08 | 268,063,555 | 160,000 | 253 | 79.9593 | 335,250,000 | 2023-12-18 |
| 310 | 2024-01-04 | 267,903,555 | 60,000 | 254 | 79.9116 | 335,250,000 | 2023-12-18 |
| 311 | 2024-01-02 | 267,843,555 | 1,695,729 | 253 | 79.8937 | 335,250,000 | 2023-12-18 |
| 312 | 2023-12-29 | 266,147,826 | 150,000 | 252 | 79.3879 | 335,250,000 | 2023-12-18 |
| 313 | 2023-12-21 | 265,997,826 | -25,550 | 251 | 79.3431 | 335,250,000 | 2023-12-18 |
| 314 | 2023-12-19 | 266,023,376 | -4,500,000 | 251 | 79.3507 | 335,250,000 | 2023-12-18 |
| 315 | 2023-12-18 | 270,523,376 | -87,000 | 249 | 80.6930 | 335,250,000 | 2023-12-18 |
| 316 | 2023-12-15 | 270,610,376 | -1,463,250 | 249 | 79.6499 | 339,750,000 | 2023-12-14 |
| 317 | 2023-12-14 | 272,073,626 | -99,400 | 248 | 80.0805 | 339,750,000 | 2023-12-14 |
| 318 | 2023-12-13 | 272,173,026 | -3,107,600 | 248 | 79.7927 | 341,100,000 | 2023-12-12 |
| 319 | 2023-12-12 | 275,280,626 | -25,800 | 248 | 80.7038 | 341,100,000 | 2023-12-12 |
| 320 | 2023-12-11 | 275,306,426 | -73,200 | 249 | 80.0077 | 344,100,000 | 2023-12-07 |
| 321 | 2023-12-08 | 275,379,626 | -4,727,600 | 249 | 80.0290 | 344,100,000 | 2023-12-07 |
| 322 | 2023-12-07 | 280,107,226 | -332,200 | 249 | 81.4029 | 344,100,000 | 2023-12-07 |
| 323 | 2023-12-06 | 280,439,426 | -213,800 | 249 | 80.4473 | 348,600,000 | 2023-11-20 |
| 324 | 2023-12-01 | 280,653,226 | -40,500 | 251 | 80.5087 | 348,600,000 | 2023-11-20 |
| 325 | 2023-11-29 | 280,693,726 | 30,300 | 251 | 80.5203 | 348,600,000 | 2023-11-20 |
| 326 | 2023-11-28 | 280,663,426 | -80,000 | 251 | 80.5116 | 348,600,000 | 2023-11-20 |
| 327 | 2023-11-27 | 280,743,426 | 309,000 | 251 | 80.5345 | 348,600,000 | 2023-11-20 |
| 328 | 2023-11-23 | 280,434,426 | -160,000 | 250 | 80.4459 | 348,600,000 | 2023-11-20 |
| 329 | 2023-11-21 | 280,594,426 | -772,800 | 250 | 80.4918 | 348,600,000 | 2023-11-20 |
| 330 | 2023-11-17 | 281,367,226 | 216,600 | 250 | 80.5056 | 349,500,000 | 2023-11-03 |
| 331 | 2023-11-10 | 281,150,626 | -250,000 | 251 | 80.4437 | 349,500,000 | 2023-11-03 |
| 332 | 2023-11-09 | 281,400,626 | 113,200 | 251 | 80.5152 | 349,500,000 | 2023-11-03 |
| 333 | 2023-11-08 | 281,287,426 | -499,600 | 252 | 80.4828 | 349,500,000 | 2023-11-03 |
| 334 | 2023-11-07 | 281,787,026 | -5,200 | 253 | 80.6258 | 349,500,000 | 2023-11-03 |
| 335 | 2023-11-06 | 281,792,226 | -68,000 | 253 | 80.6272 | 349,500,000 | 2023-11-03 |
| 336 | 2023-11-03 | 281,860,226 | 31,800 | 253 | 80.6467 | 349,500,000 | 2023-11-03 |
| 337 | 2023-11-02 | 281,828,426 | 2,171,200 | 253 | 80.6376 | 349,500,000 | 2023-11-01 |
| 338 | 2023-11-01 | 279,657,226 | 240,071 | 254 | 80.0164 | 349,500,000 | 2023-11-01 |
| 339 | 2023-10-30 | 279,417,155 | -4,000 | 252 | 80.2923 | 348,000,000 | 2023-10-20 |
| 340 | 2023-10-27 | 279,421,155 | 87,800 | 251 | 80.2934 | 348,000,000 | 2023-10-20 |
| 341 | 2023-10-26 | 279,333,355 | -18,400 | 248 | 80.2682 | 348,000,000 | 2023-10-20 |
| 342 | 2023-10-25 | 279,351,755 | 145,839 | 247 | 80.2735 | 348,000,000 | 2023-10-20 |
| 343 | 2023-10-18 | 279,205,916 | 84,800 | 245 | 79.7845 | 349,950,000 | 2023-10-12 |
| 344 | 2023-10-17 | 279,121,116 | 100,000 | 245 | 79.7603 | 349,950,000 | 2023-10-12 |
| 345 | 2023-10-13 | 279,021,116 | -1,620,200 | 245 | 79.7317 | 349,950,000 | 2023-10-12 |
| 346 | 2023-10-09 | 280,641,316 | -10,000 | 245 | 79.7843 | 351,750,000 | 2023-09-20 |
| 347 | 2023-10-06 | 280,651,316 | -32,000 | 245 | 79.7872 | 351,750,000 | 2023-09-20 |
| 348 | 2023-10-04 | 280,683,316 | -80,200 | 245 | 79.7963 | 351,750,000 | 2023-09-20 |
| 349 | 2023-09-27 | 280,763,516 | 1,000 | 245 | 79.8191 | 351,750,000 | 2023-09-20 |
| 350 | 2023-09-26 | 280,762,516 | -1,600 | 245 | 79.8188 | 351,750,000 | 2023-09-20 |
| 351 | 2023-09-21 | 280,764,116 | -1,413,600 | 244 | 79.8192 | 351,750,000 | 2023-09-20 |
| 352 | 2023-09-20 | 282,177,716 | -50,000 | 244 | 80.2211 | 351,750,000 | 2023-09-20 |
| 353 | 2023-09-18 | 282,227,716 | -100,000 | 245 | 79.8946 | 353,250,000 | 2023-08-28 |
| 354 | 2023-09-15 | 282,327,716 | -16,000 | 244 | 79.9229 | 353,250,000 | 2023-08-28 |
| 355 | 2023-09-14 | 282,343,716 | 32,600 | 244 | 79.9274 | 353,250,000 | 2023-08-28 |
| 356 | 2023-09-13 | 282,311,116 | 123,629 | 244 | 79.9182 | 353,250,000 | 2023-08-28 |
| 357 | 2023-09-12 | 282,187,487 | -2,000 | 244 | 79.8832 | 353,250,000 | 2023-08-28 |
| 358 | 2023-09-11 | 282,189,487 | -11,000 | 244 | 79.8838 | 353,250,000 | 2023-08-28 |
| 359 | 2023-09-07 | 282,200,487 | -140,800 | 244 | 79.8869 | 353,250,000 | 2023-08-28 |
| 360 | 2023-09-05 | 282,341,287 | -98,300 | 244 | 79.9268 | 353,250,000 | 2023-08-28 |
| 361 | 2023-08-30 | 282,439,587 | 802,300 | 243 | 79.9546 | 353,250,000 | 2023-08-28 |
| 362 | 2023-08-29 | 281,637,287 | 600,000 | 243 | 79.7275 | 353,250,000 | 2023-08-28 |
| 363 | 2023-08-28 | 281,037,287 | 68,400 | 243 | 79.5576 | 353,250,000 | 2023-08-28 |
| 364 | 2023-08-25 | 280,968,887 | -1,404,900 | 243 | 79.7414 | 352,350,000 | 2023-08-24 |
| 365 | 2023-08-24 | 282,373,787 | 1,600 | 243 | 80.1401 | 352,350,000 | 2023-08-24 |
| 366 | 2023-08-23 | 282,372,187 | -104,000 | 243 | 79.5975 | 354,750,000 | 2023-08-22 |
| 367 | 2023-08-22 | 282,476,187 | -859,600 | 243 | 79.6268 | 354,750,000 | 2023-08-22 |
| 368 | 2023-08-21 | 283,335,787 | -25,800 | 243 | 79.8691 | 354,750,000 | 2023-08-21 |
| 369 | 2023-08-18 | 283,361,587 | -75,600 | 243 | 79.7079 | 355,500,000 | 2023-08-16 |
| 370 | 2023-08-17 | 283,437,187 | 71,600 | 243 | 79.7292 | 355,500,000 | 2023-08-16 |
| 371 | 2023-08-16 | 283,365,587 | 128,000 | 243 | 79.7090 | 355,500,000 | 2023-08-16 |
| 372 | 2023-08-15 | 283,237,587 | 723,200 | 244 | 79.6730 | 355,500,000 | 2023-08-15 |
| 373 | 2023-08-14 | 282,514,387 | 44,200 | 244 | 79.4696 | 355,500,000 | 2023-08-14 |
| 374 | 2023-08-11 | 282,470,187 | -843,800 | 244 | 79.6251 | 354,750,000 | 2023-08-04 |
| 375 | 2023-08-10 | 283,313,987 | -421,400 | 244 | 79.8630 | 354,750,000 | 2023-08-04 |
| 376 | 2023-08-09 | 283,735,387 | -381,400 | 245 | 79.9818 | 354,750,000 | 2023-08-04 |
| 377 | 2023-08-08 | 284,116,787 | -122,800 | 245 | 80.0893 | 354,750,000 | 2023-08-04 |
| 378 | 2023-08-02 | 284,239,587 | 1,975,700 | 244 | 80.1239 | 354,750,000 | 2023-08-01 |
| 379 | 2023-08-01 | 282,263,887 | -600 | 244 | 79.5670 | 354,750,000 | 2023-08-01 |
| 380 | 2023-07-31 | 282,264,487 | -1,502,500 | 244 | 79.7695 | 353,850,000 | 2023-07-24 |
| 381 | 2023-07-28 | 283,766,987 | -94,800 | 244 | 80.1941 | 353,850,000 | 2023-07-24 |
| 382 | 2023-07-27 | 283,861,787 | -42,500 | 244 | 80.2209 | 353,850,000 | 2023-07-24 |
| 383 | 2023-07-26 | 283,904,287 | 950,500 | 244 | 80.2329 | 353,850,000 | 2023-07-24 |
| 384 | 2023-07-25 | 282,953,787 | 1,600 | 245 | 79.9643 | 353,850,000 | 2023-07-24 |
| 385 | 2023-07-24 | 282,952,187 | 91,400 | 244 | 79.9639 | 353,850,000 | 2023-07-24 |
| 386 | 2023-07-21 | 282,860,787 | -129,800 | 244 | 80.1419 | 352,950,000 | 2023-07-14 |
| 387 | 2023-07-20 | 282,990,587 | -3,000 | 244 | 80.1787 | 352,950,000 | 2023-07-14 |
| 388 | 2023-07-18 | 282,993,587 | 1,210,000 | 245 | 80.1795 | 352,950,000 | 2023-07-14 |
| 389 | 2023-07-10 | 281,783,587 | -196,200 | 245 | 80.1774 | 351,450,000 | 2023-07-07 |
| 390 | 2023-07-06 | 281,979,787 | 480,000 | 246 | 80.2333 | 351,450,000 | 2023-07-05 |
| 391 | 2023-07-05 | 281,499,787 | 183,117 | 245 | 80.0967 | 351,450,000 | 2023-07-05 |
| 392 | 2023-07-03 | 281,316,670 | 1,000,000 | 246 | 80.1815 | 350,850,000 | 2023-06-30 |
| 393 | 2023-06-30 | 280,316,670 | -231,200 | 246 | 79.8964 | 350,850,000 | 2023-06-30 |
| 394 | 2023-06-29 | 280,547,870 | 35,800 | 245 | 80.3057 | 349,350,000 | 2023-06-21 |
| 395 | 2023-06-28 | 280,512,070 | 300,000 | 245 | 80.2954 | 349,350,000 | 2023-06-21 |
| 396 | 2023-06-21 | 280,212,070 | 537,579 | 246 | 80.2096 | 349,350,000 | 2023-06-21 |
| 397 | 2023-06-20 | 279,674,491 | 111,221 | 247 | 80.0557 | 349,350,000 | 2023-06-20 |
| 398 | 2023-06-19 | 279,563,270 | 11,400 | 246 | 80.2997 | 348,150,000 | 2023-06-14 |
| 399 | 2023-06-16 | 279,551,870 | 1,141,600 | 246 | 80.2964 | 348,150,000 | 2023-06-14 |
| 400 | 2023-06-15 | 278,410,270 | 182,600 | 247 | 79.9685 | 348,150,000 | 2023-06-14 |
| 401 | 2023-06-12 | 278,227,670 | 680,000 | 247 | 79.9160 | 348,150,000 | 2023-06-12 |
| 402 | 2023-06-09 | 277,547,670 | 2,845,200 | 247 | 79.9964 | 346,950,000 | 2023-06-09 |
| 403 | 2023-06-07 | 274,702,470 | 103,000 | 247 | 80.0765 | 343,050,000 | 2023-06-02 |
| 404 | 2023-06-06 | 274,599,470 | 92,100 | 247 | 80.0465 | 343,050,000 | 2023-06-02 |
| 405 | 2023-06-05 | 274,507,370 | -39,200 | 247 | 80.0196 | 343,050,000 | 2023-06-02 |
| 406 | 2023-06-02 | 274,546,570 | -295,800 | 247 | 80.0311 | 343,050,000 | 2023-06-02 |
| 407 | 2023-06-01 | 274,842,370 | -580,200 | 247 | 79.9077 | 343,950,000 | 2023-05-19 |
| 408 | 2023-05-31 | 275,422,570 | -135,000 | 247 | 80.0763 | 343,950,000 | 2023-05-19 |
| 409 | 2023-05-30 | 275,557,570 | -112,400 | 246 | 80.1156 | 343,950,000 | 2023-05-19 |
| 410 | 2023-05-29 | 275,669,970 | 102,600 | 246 | 80.1483 | 343,950,000 | 2023-05-19 |
| 411 | 2023-05-25 | 275,567,370 | 226,600 | 245 | 80.1184 | 343,950,000 | 2023-05-19 |
| 412 | 2023-05-23 | 275,340,770 | -396,800 | 245 | 80.0526 | 343,950,000 | 2023-05-19 |
| 413 | 2023-05-22 | 275,737,570 | -41,800 | 245 | 80.1679 | 343,950,000 | 2023-05-19 |
| 414 | 2023-05-19 | 275,779,370 | 5,391,800 | 246 | 80.1801 | 343,950,000 | 2023-05-19 |
| 415 | 2023-05-18 | 270,387,570 | -117,600 | 246 | 79.8664 | 338,550,000 | 2023-05-17 |
| 416 | 2023-05-17 | 270,505,170 | -1,800,000 | 246 | 79.9011 | 338,550,000 | 2023-05-17 |
| 417 | 2023-05-16 | 272,305,170 | -107,000 | 245 | 80.4328 | 338,550,000 | 2023-05-16 |
| 418 | 2023-05-15 | 272,412,170 | -104,400 | 245 | 80.0388 | 340,350,000 | 2023-05-12 |
| 419 | 2023-05-12 | 272,516,570 | -60,400 | 244 | 80.0695 | 340,350,000 | 2023-05-12 |
| 420 | 2023-05-11 | 272,576,970 | -1,789,800 | 245 | 80.0873 | 340,350,000 | 2023-05-10 |
| 421 | 2023-05-09 | 274,366,770 | -2,000 | 244 | 80.2594 | 341,850,000 | 2023-03-29 |
| 422 | 2023-05-08 | 274,368,770 | -83,600 | 245 | 80.2600 | 341,850,000 | 2023-03-29 |
| 423 | 2023-05-05 | 274,452,370 | -309,000 | 244 | 80.2844 | 341,850,000 | 2023-03-29 |
| 424 | 2023-04-28 | 274,761,370 | -27,900 | 244 | 80.3748 | 341,850,000 | 2023-03-29 |
| 425 | 2023-04-26 | 274,789,270 | -20,200 | 245 | 80.3830 | 341,850,000 | 2023-03-29 |
| 426 | 2023-04-25 | 274,809,470 | -34,400 | 245 | 80.3889 | 341,850,000 | 2023-03-29 |
| 427 | 2023-04-24 | 274,843,870 | -180,800 | 245 | 80.3990 | 341,850,000 | 2023-03-29 |
| 428 | 2023-04-21 | 275,024,670 | -100,000 | 244 | 80.4519 | 341,850,000 | 2023-03-29 |
| 429 | 2023-04-20 | 275,124,670 | -1,126,379 | 244 | 80.4811 | 341,850,000 | 2023-03-29 |
| 430 | 2023-04-19 | 276,251,049 | -258,200 | 244 | 80.8106 | 341,850,000 | 2023-03-29 |
| 431 | 2023-04-18 | 276,509,249 | -150,700 | 244 | 80.8861 | 341,850,000 | 2023-03-29 |
| 432 | 2023-04-17 | 276,659,949 | -30,600 | 244 | 80.9302 | 341,850,000 | 2023-03-29 |
| 433 | 2023-04-13 | 276,690,549 | -400 | 244 | 80.9392 | 341,850,000 | 2023-03-29 |
| 434 | 2023-04-11 | 276,690,949 | 118,000 | 244 | 80.9393 | 341,850,000 | 2023-03-29 |
| 435 | 2023-04-06 | 276,572,949 | -370,000 | 244 | 80.9048 | 341,850,000 | 2023-03-29 |
| 436 | 2023-04-04 | 276,942,949 | 179,879 | 244 | 81.0130 | 341,850,000 | 2023-03-29 |
| 437 | 2023-04-03 | 276,763,070 | 4,800 | 244 | 80.9604 | 341,850,000 | 2023-03-29 |
| 438 | 2023-03-31 | 276,758,270 | -1,000 | 244 | 80.9590 | 341,850,000 | 2023-03-29 |
| 439 | 2023-03-30 | 276,759,270 | -13,205,000 | 244 | 80.9593 | 341,850,000 | 2023-03-29 |
| 440 | 2023-03-29 | 289,964,270 | -7,530,800 | 244 | 84.8221 | 341,850,000 | 2023-03-29 |
| 441 | 2023-03-28 | 297,495,070 | 1,718,000 | 244 | 83.7896 | 355,050,000 | 2023-03-28 |
| 442 | 2023-03-27 | 295,777,070 | -360,000 | 244 | 81.4813 | 363,000,000 | 2023-03-24 |
| 443 | 2023-03-14 | 296,137,070 | 100,600 | 246 | 81.3452 | 364,050,000 | 2023-02-21 |
| 444 | 2023-03-13 | 296,036,470 | -530,000 | 246 | 81.3175 | 364,050,000 | 2023-02-21 |
| 445 | 2023-03-10 | 296,566,470 | 595,800 | 247 | 81.4631 | 364,050,000 | 2023-02-21 |
| 446 | 2023-03-09 | 295,970,670 | 1,454,600 | 248 | 81.2995 | 364,050,000 | 2023-02-21 |
| 447 | 2023-03-07 | 294,516,070 | -372,200 | 246 | 80.8999 | 364,050,000 | 2023-02-21 |
| 448 | 2023-03-06 | 294,888,270 | -4,800 | 247 | 81.0021 | 364,050,000 | 2023-02-21 |
| 449 | 2023-03-02 | 294,893,070 | 102,800 | 246 | 81.0035 | 364,050,000 | 2023-02-21 |
| 450 | 2023-02-28 | 294,790,270 | 311,800 | 246 | 80.9752 | 364,050,000 | 2023-02-21 |
| 451 | 2023-02-27 | 294,478,470 | -71,600 | 246 | 80.8896 | 364,050,000 | 2023-02-21 |
| 452 | 2023-02-24 | 294,550,070 | 120,200 | 246 | 80.9092 | 364,050,000 | 2023-02-21 |
| 453 | 2023-02-22 | 294,429,870 | 1,332,000 | 246 | 80.8762 | 364,050,000 | 2023-02-21 |
| 454 | 2023-02-21 | 293,097,870 | 225,200 | 246 | 80.5103 | 364,050,000 | 2023-02-21 |
| 455 | 2023-02-20 | 292,872,670 | 1,283,435 | 246 | 80.7145 | 362,850,000 | 2023-02-17 |
| 456 | 2023-02-17 | 291,589,235 | 295,600 | 246 | 80.3608 | 362,850,000 | 2023-02-17 |
| 457 | 2023-02-16 | 291,293,635 | 25,200 | 246 | 80.5457 | 361,650,000 | 2023-02-01 |
| 458 | 2023-02-14 | 291,268,435 | 106,000 | 246 | 80.5388 | 361,650,000 | 2023-02-01 |
| 459 | 2023-02-10 | 291,162,435 | 141,000 | 246 | 80.5095 | 361,650,000 | 2023-02-01 |
| 460 | 2023-02-07 | 291,021,435 | 501,800 | 246 | 80.4705 | 361,650,000 | 2023-02-01 |
| 461 | 2023-02-06 | 290,519,635 | -123,000 | 247 | 80.3317 | 361,650,000 | 2023-02-01 |
| 462 | 2023-02-02 | 290,642,635 | 1,092,600 | 247 | 80.3657 | 361,650,000 | 2023-02-01 |
| 463 | 2023-02-01 | 289,550,035 | 4,155,800 | 248 | 80.0636 | 361,650,000 | 2023-02-01 |
| 464 | 2023-01-31 | 285,394,235 | 13,000 | 248 | 79.3092 | 359,850,000 | 2023-01-31 |
| 465 | 2023-01-30 | 285,381,235 | 318,200 | 248 | 79.8046 | 357,600,000 | 2023-01-30 |
| 466 | 2023-01-27 | 285,063,035 | 240,000 | 247 | 80.8002 | 352,800,000 | 2023-01-19 |
| 467 | 2023-01-26 | 284,823,035 | -300 | 246 | 80.7322 | 352,800,000 | 2023-01-19 |
| 468 | 2023-01-20 | 284,823,335 | 2,720,000 | 246 | 80.7322 | 352,800,000 | 2023-01-19 |
| 469 | 2023-01-19 | 282,103,335 | 6,100,000 | 245 | 79.9613 | 352,800,000 | 2023-01-19 |
| 470 | 2023-01-18 | 276,003,335 | 2,621,100 | 246 | 78.8356 | 350,100,000 | 2023-01-18 |
| 471 | 2023-01-17 | 273,382,235 | 799,400 | 246 | 79.7265 | 342,900,000 | 2023-01-17 |
| 472 | 2023-01-16 | 272,582,835 | 535,600 | 246 | 80.5862 | 338,250,000 | 2023-01-13 |
| 473 | 2023-01-13 | 272,047,235 | 761,000 | 246 | 80.4279 | 338,250,000 | 2023-01-13 |
| 474 | 2023-01-12 | 271,286,235 | -147,200 | 247 | 80.8121 | 335,700,000 | 2023-01-11 |
| 475 | 2023-01-11 | 271,433,435 | 1,194,300 | 247 | 80.8560 | 335,700,000 | 2023-01-11 |
| 476 | 2023-01-10 | 270,239,135 | 3,300,000 | 247 | 80.8615 | 334,200,000 | 2023-01-10 |
| 477 | 2023-01-09 | 266,939,135 | 5,200 | 249 | 80.0897 | 333,300,000 | 2023-01-09 |
| 478 | 2023-01-06 | 266,933,935 | 1,483,684 | 248 | 80.6691 | 330,900,000 | 2023-01-06 |
| 479 | 2023-01-05 | 265,450,251 | 768,000 | 248 | 81.1030 | 327,300,000 | 2023-01-04 |
| 480 | 2023-01-03 | 264,682,251 | 898,965 | 247 | 81.0914 | 326,400,000 | 2022-12-30 |
| 481 | 2022-12-29 | 263,783,286 | 414,800 | 248 | 81.3393 | 324,300,000 | 2022-12-12 |
| 482 | 2022-12-28 | 263,368,486 | 1,666,400 | 248 | 81.2114 | 324,300,000 | 2022-12-12 |
| 483 | 2022-12-23 | 261,702,086 | 445,000 | 247 | 80.6975 | 324,300,000 | 2022-12-12 |
| 484 | 2022-12-22 | 261,257,086 | 565,800 | 247 | 80.5603 | 324,300,000 | 2022-12-12 |
| 485 | 2022-12-16 | 260,691,286 | 5,200 | 247 | 80.3858 | 324,300,000 | 2022-12-12 |
| 486 | 2022-12-15 | 260,686,086 | 72,400 | 247 | 80.3842 | 324,300,000 | 2022-12-12 |
| 487 | 2022-12-14 | 260,613,686 | 1,000,000 | 247 | 80.3619 | 324,300,000 | 2022-12-12 |
| 488 | 2022-12-13 | 259,613,686 | 4,400 | 248 | 80.0536 | 324,300,000 | 2022-12-12 |
| 489 | 2022-12-08 | 259,609,286 | 690,200 | 247 | 81.7538 | 317,550,000 | 2022-12-07 |
| 490 | 2022-12-07 | 258,919,086 | 1,050,600 | 247 | 81.5365 | 317,550,000 | 2022-12-07 |
| 491 | 2022-12-06 | 257,868,486 | 964,000 | 248 | 81.2056 | 317,550,000 | 2022-12-06 |
| 492 | 2022-12-05 | 256,904,486 | 214,900 | 248 | 81.2089 | 316,350,000 | 2022-12-05 |
| 493 | 2022-12-02 | 256,689,586 | 258,000 | 248 | 81.4500 | 315,150,000 | 2022-12-02 |
| 494 | 2022-12-01 | 256,431,586 | 206,600 | 248 | 82.3480 | 311,400,000 | 2022-11-28 |
| 495 | 2022-11-30 | 256,224,986 | -7,400 | 249 | 82.2816 | 311,400,000 | 2022-11-28 |
| 496 | 2022-11-29 | 256,232,386 | 4,800,000 | 249 | 82.2840 | 311,400,000 | 2022-11-28 |
| 497 | 2022-11-28 | 251,432,386 | 607,000 | 249 | 80.7426 | 311,400,000 | 2022-11-28 |
| 498 | 2022-11-25 | 250,825,386 | -97,600 | 249 | 81.8087 | 306,600,000 | 2022-11-25 |
| 499 | 2022-11-23 | 250,922,986 | 126,000 | 249 | 82.0814 | 305,700,000 | 2022-11-16 |
| 500 | 2022-11-22 | 250,796,986 | -195,684 | 248 | 82.0402 | 305,700,000 | 2022-11-16 |
| 501 | 2022-11-21 | 250,992,670 | 100,000 | 248 | 82.1042 | 305,700,000 | 2022-11-16 |
| 502 | 2022-11-18 | 250,892,670 | 122,300 | 248 | 82.0715 | 305,700,000 | 2022-11-16 |
| 503 | 2022-11-17 | 250,770,370 | -56,600 | 249 | 82.0315 | 305,700,000 | 2022-11-16 |
| 504 | 2022-11-16 | 250,826,970 | 751,184 | 249 | 82.0500 | 305,700,000 | 2022-11-16 |
| 505 | 2022-11-15 | 250,075,786 | 11,530 | 250 | 81.8043 | 305,700,000 | 2022-11-15 |
| 506 | 2022-11-11 | 250,064,256 | 2,100,000 | 250 | 82.0421 | 304,800,000 | 2022-11-11 |
| 507 | 2022-11-09 | 247,964,256 | -221,000 | 249 | 81.9175 | 302,700,000 | 2022-08-31 |
| 508 | 2022-11-08 | 248,185,256 | 82,600 | 249 | 81.9905 | 302,700,000 | 2022-08-31 |
| 509 | 2022-11-07 | 248,102,656 | -66,200 | 249 | 81.9632 | 302,700,000 | 2022-08-31 |
| 510 | 2022-11-04 | 248,168,856 | -45,984 | 249 | 81.9851 | 302,700,000 | 2022-08-31 |
| 511 | 2022-11-03 | 248,214,840 | 682,084 | 249 | 82.0003 | 302,700,000 | 2022-08-31 |
| 512 | 2022-11-01 | 247,532,756 | 10,000 | 250 | 81.7749 | 302,700,000 | 2022-08-31 |
| 513 | 2022-10-27 | 247,522,756 | -5,800 | 250 | 81.7716 | 302,700,000 | 2022-08-31 |
| 514 | 2022-10-26 | 247,528,556 | -179,000 | 250 | 81.7736 | 302,700,000 | 2022-08-31 |
| 515 | 2022-10-24 | 247,707,556 | 183,000 | 248 | 81.8327 | 302,700,000 | 2022-08-31 |
| 516 | 2022-10-18 | 247,524,556 | -148,000 | 249 | 81.7722 | 302,700,000 | 2022-08-31 |
| 517 | 2022-10-14 | 247,672,556 | 495,759 | 249 | 81.8211 | 302,700,000 | 2022-08-31 |
| 518 | 2022-10-13 | 247,176,797 | 250,000 | 248 | 81.6573 | 302,700,000 | 2022-08-31 |
| 519 | 2022-10-06 | 246,926,797 | -27,400 | 249 | 81.5748 | 302,700,000 | 2022-08-31 |
| 520 | 2022-10-03 | 246,954,197 | -13,000 | 249 | 81.5838 | 302,700,000 | 2022-08-31 |
| 521 | 2022-09-30 | 246,967,197 | -3,600 | 250 | 81.5881 | 302,700,000 | 2022-08-31 |
| 522 | 2022-09-29 | 246,970,797 | -210,400 | 252 | 81.5893 | 302,700,000 | 2022-08-31 |
| 523 | 2022-09-26 | 247,181,197 | -1,000 | 252 | 81.6588 | 302,700,000 | 2022-08-31 |
| 524 | 2022-09-20 | 247,182,197 | -268,000 | 253 | 81.6591 | 302,700,000 | 2022-08-31 |
| 525 | 2022-09-19 | 247,450,197 | -1,400 | 253 | 81.7477 | 302,700,000 | 2022-08-31 |
| 526 | 2022-09-16 | 247,451,597 | -64,600 | 253 | 81.7481 | 302,700,000 | 2022-08-31 |
| 527 | 2022-09-15 | 247,516,197 | -36,800 | 253 | 81.7695 | 302,700,000 | 2022-08-31 |
| 528 | 2022-09-09 | 247,552,997 | -387,000 | 253 | 81.7816 | 302,700,000 | 2022-08-31 |
| 529 | 2022-09-07 | 247,939,997 | -3,000 | 253 | 81.9095 | 302,700,000 | 2022-08-31 |
| 530 | 2022-09-06 | 247,942,997 | -1,165 | 253 | 81.9105 | 302,700,000 | 2022-08-31 |
| 531 | 2022-09-05 | 247,944,162 | -9,635 | 252 | 81.9109 | 302,700,000 | 2022-08-31 |
| 532 | 2022-09-02 | 247,953,797 | -20,500 | 253 | 81.9140 | 302,700,000 | 2022-08-31 |
| 533 | 2022-09-01 | 247,974,297 | -2,300,000 | 253 | 81.9208 | 302,700,000 | 2022-08-31 |
| 534 | 2022-08-31 | 250,274,297 | 340,200 | 254 | 82.6806 | 302,700,000 | 2022-08-31 |
| 535 | 2022-08-30 | 249,934,097 | 124,800 | 253 | 81.9994 | 304,800,000 | 2022-08-24 |
| 536 | 2022-08-29 | 249,809,297 | 254,600 | 253 | 81.9584 | 304,800,000 | 2022-08-24 |
| 537 | 2022-08-26 | 249,554,697 | 339,400 | 251 | 81.8749 | 304,800,000 | 2022-08-24 |
| 538 | 2022-08-25 | 249,215,297 | -980,400 | 251 | 81.7635 | 304,800,000 | 2022-08-24 |
| 539 | 2022-08-23 | 250,195,697 | 114,800 | 251 | 81.7633 | 306,000,000 | 2022-08-05 |
| 540 | 2022-08-08 | 250,080,897 | 415,200 | 252 | 81.7258 | 306,000,000 | 2022-08-05 |
| 541 | 2022-08-05 | 249,665,697 | 303,800 | 253 | 81.5901 | 306,000,000 | 2022-08-05 |
| 542 | 2022-08-04 | 249,361,897 | -4,800,000 | 252 | 80.2323 | 310,800,000 | 2022-07-27 |
| 543 | 2022-08-03 | 254,161,897 | 105,200 | 252 | 81.7767 | 310,800,000 | 2022-07-27 |
| 544 | 2022-08-02 | 254,056,697 | 98,200 | 252 | 81.7428 | 310,800,000 | 2022-07-27 |
| 545 | 2022-08-01 | 253,958,497 | 394,400 | 253 | 81.7112 | 310,800,000 | 2022-07-27 |
| 546 | 2022-07-28 | 253,564,097 | -1,225,243 | 253 | 81.5843 | 310,800,000 | 2022-07-27 |
| 547 | 2022-07-22 | 254,789,340 | -5,460,000 | 253 | 81.3504 | 313,200,000 | 2022-07-21 |
| 548 | 2022-07-21 | 260,249,340 | -3,000,000 | 252 | 83.0937 | 313,200,000 | 2022-07-21 |
| 549 | 2022-07-19 | 263,249,340 | -150,000 | 253 | 81.9326 | 321,300,000 | 2022-07-08 |
| 550 | 2022-07-18 | 263,399,340 | 166,200 | 253 | 81.9793 | 321,300,000 | 2022-07-08 |
| 551 | 2022-07-15 | 263,233,140 | 1,206,400 | 252 | 81.9275 | 321,300,000 | 2022-07-08 |
| 552 | 2022-07-14 | 262,026,740 | 96,200 | 253 | 81.5521 | 321,300,000 | 2022-07-08 |
| 553 | 2022-07-13 | 261,930,540 | -5,000 | 253 | 81.5221 | 321,300,000 | 2022-07-08 |
| 554 | 2022-07-08 | 261,935,540 | -300,000 | 252 | 81.5237 | 321,300,000 | 2022-07-08 |
| 555 | 2022-07-05 | 262,235,540 | -2,600 | 252 | 81.4270 | 322,050,000 | 2022-07-04 |
| 556 | 2022-07-04 | 262,238,140 | 2,857,200 | 251 | 81.4278 | 322,050,000 | 2022-07-04 |
| 557 | 2022-06-30 | 259,380,940 | 101,500 | 250 | 80.9175 | 320,550,000 | 2022-06-30 |
| 558 | 2022-06-29 | 259,279,440 | 1,000,000 | 254 | 82.1544 | 315,600,000 | 2022-06-28 |
| 559 | 2022-06-28 | 258,279,440 | -305,257 | 254 | 81.8376 | 315,600,000 | 2022-06-28 |
| 560 | 2022-06-27 | 258,584,697 | 62,600 | 255 | 82.2470 | 314,400,000 | 2022-06-20 |
| 561 | 2022-06-24 | 258,522,097 | -400,000 | 256 | 82.2271 | 314,400,000 | 2022-06-20 |
| 562 | 2022-06-23 | 258,922,097 | -257,143 | 256 | 82.3544 | 314,400,000 | 2022-06-20 |
| 563 | 2022-06-22 | 259,179,240 | 49,200 | 255 | 82.4361 | 314,400,000 | 2022-06-20 |
| 564 | 2022-06-21 | 259,130,040 | 21,020,800 | 256 | 82.4205 | 314,400,000 | 2022-06-20 |
| 565 | 2022-06-20 | 238,109,240 | 3,819,000 | 256 | 75.7345 | 314,400,000 | 2022-06-20 |
| 566 | 2022-06-16 | 234,290,240 | 156,600 | 257 | 80.9293 | 289,500,000 | 2022-06-13 |
| 567 | 2022-06-15 | 234,133,640 | 9,410,743 | 258 | 80.8752 | 289,500,000 | 2022-06-13 |
| 568 | 2022-06-14 | 224,722,897 | 2,221,057 | 258 | 77.6245 | 289,500,000 | 2022-06-13 |
| 569 | 2022-06-13 | 222,501,840 | 1,854,400 | 259 | 76.8573 | 289,500,000 | 2022-06-13 |
| 570 | 2022-06-10 | 220,647,440 | 50,200 | 259 | 79.7713 | 276,600,000 | 2022-06-10 |
| 571 | 2022-06-09 | 220,597,240 | 1,200,000 | 258 | 80.1443 | 275,250,000 | 2022-06-08 |
| 572 | 2022-06-08 | 219,397,240 | 158,500 | 256 | 79.7084 | 275,250,000 | 2022-06-08 |
| 573 | 2022-06-07 | 219,238,740 | 140,800 | 254 | 80.1751 | 273,450,000 | 2022-06-02 |
| 574 | 2022-06-02 | 219,097,940 | 38,400 | 253 | 80.1236 | 273,450,000 | 2022-06-02 |
| 575 | 2022-05-31 | 219,059,540 | -543,157 | 253 | 80.3741 | 272,550,000 | 2022-05-27 |
| 576 | 2022-05-30 | 219,602,697 | -6,230,000 | 253 | 80.5734 | 272,550,000 | 2022-05-27 |
| 577 | 2022-05-26 | 225,832,697 | -5,048,600 | 253 | 80.9872 | 278,850,000 | 2022-05-25 |
| 578 | 2022-05-25 | 230,881,297 | -38,000 | 254 | 82.7977 | 278,850,000 | 2022-05-25 |
| 579 | 2022-05-24 | 230,919,297 | -77,743 | 254 | 81.3669 | 283,800,000 | 2022-05-05 |
| 580 | 2022-05-23 | 230,997,040 | 214,143 | 257 | 81.3943 | 283,800,000 | 2022-05-05 |
| 581 | 2022-05-17 | 230,782,897 | 200 | 257 | 81.3189 | 283,800,000 | 2022-05-05 |
| 582 | 2022-05-12 | 230,782,697 | 161,600 | 257 | 81.3188 | 283,800,000 | 2022-05-05 |
| 583 | 2022-05-11 | 230,621,097 | -230,000 | 257 | 81.2618 | 283,800,000 | 2022-05-05 |
| 584 | 2022-05-06 | 230,851,097 | -56,200 | 256 | 81.3429 | 283,800,000 | 2022-05-05 |
| 585 | 2022-05-05 | 230,907,297 | -192,543 | 256 | 81.3627 | 283,800,000 | 2022-05-05 |
| 586 | 2022-05-04 | 231,099,840 | 1,889,400 | 258 | 81.8197 | 282,450,000 | 2022-04-29 |
| 587 | 2022-05-03 | 229,210,440 | 4,200 | 257 | 81.1508 | 282,450,000 | 2022-04-29 |
| 588 | 2022-04-29 | 229,206,240 | 1,387,400 | 254 | 81.1493 | 282,450,000 | 2022-04-29 |
| 589 | 2022-04-28 | 227,818,840 | 5,250,000 | 255 | 81.2188 | 280,500,000 | 2022-04-27 |
| 590 | 2022-04-27 | 222,568,840 | 1,944,600 | 255 | 79.3472 | 280,500,000 | 2022-04-27 |
| 591 | 2022-04-26 | 220,624,240 | 680,843 | 252 | 80.4611 | 274,200,000 | 2022-04-26 |
| 592 | 2022-04-25 | 219,943,397 | 4,095,800 | 252 | 80.5211 | 273,150,000 | 2022-04-22 |
| 593 | 2022-04-20 | 215,847,597 | 1,420,000 | 251 | 80.1662 | 269,250,000 | 2022-04-19 |
| 594 | 2022-04-14 | 214,427,597 | 430,400 | 252 | 80.0850 | 267,750,000 | 2022-04-08 |
| 595 | 2022-04-13 | 213,997,197 | 2,232,400 | 253 | 79.9243 | 267,750,000 | 2022-04-08 |
| 596 | 2022-04-11 | 211,764,797 | -300,000 | 252 | 79.0905 | 267,750,000 | 2022-04-08 |
| 597 | 2022-04-08 | 212,064,797 | -4,200,000 | 252 | 79.2025 | 267,750,000 | 2022-04-08 |
| 598 | 2022-04-07 | 216,264,797 | 988,657 | 252 | 79.5237 | 271,950,000 | 2022-03-29 |
| 599 | 2022-04-06 | 215,276,140 | 260,000 | 252 | 79.1602 | 271,950,000 | 2022-03-29 |
| 600 | 2022-04-04 | 215,016,140 | -355,200 | 252 | 79.0646 | 271,950,000 | 2022-03-29 |
| 601 | 2022-04-01 | 215,371,340 | 117,000 | 253 | 79.1952 | 271,950,000 | 2022-03-29 |
| 602 | 2022-03-31 | 215,254,340 | -81,000 | 253 | 79.1522 | 271,950,000 | 2022-03-29 |
| 603 | 2022-03-30 | 215,335,340 | -5,900,000 | 253 | 79.1820 | 271,950,000 | 2022-03-29 |
| 604 | 2022-03-28 | 221,235,340 | -900,000 | 254 | 79.6814 | 277,650,000 | 2022-03-25 |
| 605 | 2022-03-24 | 222,135,340 | -5,617,200 | 254 | 79.7470 | 278,550,000 | 2022-03-23 |
| 606 | 2022-03-23 | 227,752,540 | -1,200,000 | 254 | 81.7636 | 278,550,000 | 2022-03-23 |
| 607 | 2022-03-22 | 228,952,540 | -4,550,000 | 254 | 81.0165 | 282,600,000 | 2022-03-22 |
| 608 | 2022-03-21 | 233,502,540 | -3,000 | 254 | 81.8446 | 285,300,000 | 2022-03-21 |
| 609 | 2022-03-18 | 233,505,540 | -6,178,800 | 252 | 80.5747 | 289,800,000 | 2022-03-17 |
| 610 | 2022-03-17 | 239,684,340 | -7,425,200 | 252 | 82.7068 | 289,800,000 | 2022-03-17 |
| 611 | 2022-03-16 | 247,109,540 | -9,403,000 | 252 | 83.1599 | 297,150,000 | 2022-03-16 |
| 612 | 2022-03-15 | 256,512,540 | -5,843,400 | 248 | 85.2060 | 301,050,000 | 2022-03-15 |
| 613 | 2022-03-14 | 262,355,940 | -13,118,400 | 247 | 84.6173 | 310,050,000 | 2022-03-14 |
| 614 | 2022-03-11 | 275,474,340 | -8,641,000 | 247 | 85.3787 | 322,650,000 | 2022-03-11 |
| 615 | 2022-03-10 | 284,115,340 | -16,600 | 247 | 84.1449 | 337,650,000 | 2022-03-08 |
| 616 | 2022-03-08 | 284,131,940 | -760,000 | 244 | 84.1498 | 337,650,000 | 2022-03-08 |
| 617 | 2022-03-07 | 284,891,940 | -4,200 | 244 | 84.2253 | 338,250,000 | 2022-02-23 |
| 618 | 2022-03-04 | 284,896,140 | -307,200 | 244 | 84.2265 | 338,250,000 | 2022-02-23 |
| 619 | 2022-03-02 | 285,203,340 | -60,600 | 244 | 84.3173 | 338,250,000 | 2022-02-23 |
| 620 | 2022-03-01 | 285,263,940 | -655,200 | 244 | 84.3352 | 338,250,000 | 2022-02-23 |
| 621 | 2022-02-28 | 285,919,140 | -42,400 | 244 | 84.5289 | 338,250,000 | 2022-02-23 |
| 622 | 2022-02-25 | 285,961,540 | -75,000 | 244 | 84.5415 | 338,250,000 | 2022-02-23 |
| 623 | 2022-02-24 | 286,036,540 | -767,600 | 243 | 84.5636 | 338,250,000 | 2022-02-23 |
| 624 | 2022-02-23 | 286,804,140 | -100,000 | 243 | 84.7906 | 338,250,000 | 2022-02-23 |
| 625 | 2022-02-18 | 286,904,140 | 69,000 | 243 | 84.4830 | 339,600,000 | 2022-02-07 |
| 626 | 2022-02-17 | 286,835,140 | 213,000 | 243 | 84.4626 | 339,600,000 | 2022-02-07 |
| 627 | 2022-02-15 | 286,622,140 | -800 | 246 | 84.3999 | 339,600,000 | 2022-02-07 |
| 628 | 2022-02-11 | 286,622,940 | 3,000 | 246 | 84.4002 | 339,600,000 | 2022-02-07 |
| 629 | 2022-02-09 | 286,619,940 | 272,800 | 245 | 84.3993 | 339,600,000 | 2022-02-07 |
| 630 | 2022-02-08 | 286,347,140 | 110,600 | 246 | 84.3189 | 339,600,000 | 2022-02-07 |
| 631 | 2022-02-07 | 286,236,540 | 854,800 | 245 | 84.2864 | 339,600,000 | 2022-02-07 |
| 632 | 2022-02-04 | 285,381,740 | -530,300 | 247 | 84.1834 | 339,000,000 | 2022-01-21 |
| 633 | 2022-01-28 | 285,912,040 | -110,000 | 247 | 84.3398 | 339,000,000 | 2022-01-21 |
| 634 | 2022-01-26 | 286,022,040 | 300,000 | 246 | 84.3723 | 339,000,000 | 2022-01-21 |
| 635 | 2022-01-20 | 285,722,040 | -117,600 | 244 | 84.4707 | 338,250,000 | 2022-01-14 |
| 636 | 2022-01-19 | 285,839,640 | 49,600 | 244 | 84.5054 | 338,250,000 | 2022-01-14 |
| 637 | 2022-01-17 | 285,790,040 | 5,160,000 | 247 | 84.4908 | 338,250,000 | 2022-01-14 |
| 638 | 2022-01-14 | 280,630,040 | 600,000 | 248 | 82.9653 | 338,250,000 | 2022-01-14 |
| 639 | 2022-01-13 | 280,030,040 | 100,200 | 248 | 84.2449 | 332,400,000 | 2022-01-11 |
| 640 | 2022-01-12 | 279,929,840 | 1,800,000 | 249 | 84.2148 | 332,400,000 | 2022-01-11 |
| 641 | 2022-01-11 | 278,129,840 | -37,200 | 251 | 83.6732 | 332,400,000 | 2022-01-11 |
| 642 | 2022-01-10 | 278,167,040 | 1,350,000 | 253 | 84.1401 | 330,600,000 | 2022-01-07 |
| 643 | 2022-01-07 | 276,817,040 | 420,000 | 252 | 83.7317 | 330,600,000 | 2022-01-07 |
| 644 | 2022-01-06 | 276,397,040 | -297,000 | 251 | 84.0624 | 328,800,000 | 2021-12-31 |
| 645 | 2022-01-05 | 276,694,040 | -103,600 | 251 | 84.1527 | 328,800,000 | 2021-12-31 |
| 646 | 2022-01-04 | 276,797,640 | 615,600 | 251 | 84.1842 | 328,800,000 | 2021-12-31 |
| 647 | 2022-01-03 | 276,182,040 | 4,113,000 | 251 | 83.9970 | 328,800,000 | 2021-12-31 |
| 648 | 2021-12-30 | 272,069,040 | 5,732,400 | 252 | 84.0108 | 323,850,000 | 2021-12-29 |
| 649 | 2021-12-29 | 266,336,640 | 7,000 | 252 | 82.2407 | 323,850,000 | 2021-12-29 |
| 650 | 2021-12-28 | 266,329,640 | 218,000 | 251 | 83.6331 | 318,450,000 | 2021-12-28 |
| 651 | 2021-12-23 | 266,111,640 | 591,800 | 251 | 83.7224 | 317,850,000 | 2021-12-22 |
| 652 | 2021-12-22 | 265,519,840 | 414,800 | 252 | 83.5362 | 317,850,000 | 2021-12-22 |
| 653 | 2021-12-21 | 265,105,040 | -177,200 | 251 | 83.5240 | 317,400,000 | 2021-12-20 |
| 654 | 2021-12-20 | 265,282,240 | 13,881,000 | 250 | 83.5798 | 317,400,000 | 2021-12-20 |
| 655 | 2021-12-17 | 251,401,240 | 104,800 | 245 | 79.3565 | 316,800,000 | 2021-12-17 |
| 656 | 2021-12-16 | 251,296,440 | 1,213,800 | 244 | 82.9772 | 302,850,000 | 2021-12-14 |
| 657 | 2021-12-15 | 250,082,640 | 485,980 | 243 | 82.5764 | 302,850,000 | 2021-12-14 |
| 658 | 2021-12-14 | 249,596,660 | -87,600 | 245 | 82.4159 | 302,850,000 | 2021-12-14 |
| 659 | 2021-12-13 | 249,684,260 | -580,480 | 243 | 82.7728 | 301,650,000 | 2021-10-27 |
| 660 | 2021-12-10 | 250,264,740 | -126,000 | 243 | 82.9653 | 301,650,000 | 2021-10-27 |
| 661 | 2021-12-09 | 250,390,740 | 92,400 | 243 | 83.0070 | 301,650,000 | 2021-10-27 |
| 662 | 2021-12-08 | 250,298,340 | -106,000 | 243 | 82.9764 | 301,650,000 | 2021-10-27 |
| 663 | 2021-12-07 | 250,404,340 | -459,600 | 243 | 83.0115 | 301,650,000 | 2021-10-27 |
| 664 | 2021-12-06 | 250,863,940 | -128,400 | 243 | 83.1639 | 301,650,000 | 2021-10-27 |
| 665 | 2021-12-03 | 250,992,340 | -14,400 | 244 | 83.2065 | 301,650,000 | 2021-10-27 |
| 666 | 2021-12-02 | 251,006,740 | -322,600 | 244 | 83.2113 | 301,650,000 | 2021-10-27 |
| 667 | 2021-11-23 | 251,329,340 | 600 | 244 | 83.3182 | 301,650,000 | 2021-10-27 |
| 668 | 2021-11-17 | 251,328,740 | -208,300 | 243 | 83.3180 | 301,650,000 | 2021-10-27 |
| 669 | 2021-11-12 | 251,537,040 | 3,800 | 244 | 83.3871 | 301,650,000 | 2021-10-27 |
| 670 | 2021-11-11 | 251,533,240 | 88,000 | 244 | 83.3858 | 301,650,000 | 2021-10-27 |
| 671 | 2021-11-09 | 251,445,240 | 10,000 | 244 | 83.3566 | 301,650,000 | 2021-10-27 |
| 672 | 2021-11-05 | 251,435,240 | 140,000 | 245 | 83.3533 | 301,650,000 | 2021-10-27 |
| 673 | 2021-11-03 | 251,295,240 | -7,000 | 244 | 83.3069 | 301,650,000 | 2021-10-27 |
| 674 | 2021-10-28 | 251,302,240 | 2,710,600 | 242 | 83.3092 | 301,650,000 | 2021-10-27 |
| 675 | 2021-10-27 | 248,591,640 | -253,000 | 242 | 82.4106 | 301,650,000 | 2021-10-27 |
| 676 | 2021-10-26 | 248,844,640 | -119,400 | 242 | 83.2396 | 298,950,000 | 2021-10-08 |
| 677 | 2021-10-25 | 248,964,040 | 84,000 | 243 | 83.2795 | 298,950,000 | 2021-10-08 |
| 678 | 2021-10-21 | 248,880,040 | -99,000 | 246 | 83.2514 | 298,950,000 | 2021-10-08 |
| 679 | 2021-10-19 | 248,979,040 | 1,500,000 | 247 | 83.2845 | 298,950,000 | 2021-10-08 |
| 680 | 2021-10-18 | 247,479,040 | -200,000 | 245 | 82.7828 | 298,950,000 | 2021-10-08 |
| 681 | 2021-10-12 | 247,679,040 | 1,020,000 | 243 | 82.8497 | 298,950,000 | 2021-10-08 |
| 682 | 2021-10-11 | 246,659,040 | 64,800 | 244 | 82.5085 | 298,950,000 | 2021-10-08 |
| 683 | 2021-10-07 | 246,594,240 | -7,600 | 243 | 83.2807 | 296,100,000 | 2021-09-30 |
| 684 | 2021-10-04 | 246,601,840 | 3,300,000 | 243 | 83.2833 | 296,100,000 | 2021-09-30 |
| 685 | 2021-09-30 | 243,301,840 | -10,800 | 243 | 82.1688 | 296,100,000 | 2021-09-30 |
| 686 | 2021-09-29 | 243,312,640 | 470,800 | 243 | 83.0135 | 293,100,000 | 2021-09-06 |
| 687 | 2021-09-28 | 242,841,840 | -8,400 | 243 | 82.8529 | 293,100,000 | 2021-09-06 |
| 688 | 2021-09-27 | 242,850,240 | -6,600 | 242 | 82.8558 | 293,100,000 | 2021-09-06 |
| 689 | 2021-09-21 | 242,856,840 | -194,200 | 242 | 82.8580 | 293,100,000 | 2021-09-06 |
| 690 | 2021-09-20 | 243,051,040 | -99,661 | 241 | 82.9243 | 293,100,000 | 2021-09-06 |
| 691 | 2021-09-16 | 243,150,701 | 340,400 | 240 | 82.9583 | 293,100,000 | 2021-09-06 |
| 692 | 2021-09-14 | 242,810,301 | -1,000,000 | 241 | 82.8421 | 293,100,000 | 2021-09-06 |
| 693 | 2021-09-13 | 243,810,301 | -9,000 | 240 | 83.1833 | 293,100,000 | 2021-09-06 |
| 694 | 2021-09-10 | 243,819,301 | 222,000 | 240 | 83.1864 | 293,100,000 | 2021-09-06 |
| 695 | 2021-09-09 | 243,597,301 | -23,400 | 240 | 83.1106 | 293,100,000 | 2021-09-06 |
| 696 | 2021-09-07 | 243,620,701 | 418,200 | 241 | 83.1186 | 293,100,000 | 2021-09-06 |
| 697 | 2021-09-06 | 243,202,501 | 826,800 | 242 | 82.9759 | 293,100,000 | 2021-09-06 |
| 698 | 2021-09-03 | 242,375,701 | 440,061 | 241 | 82.8635 | 292,500,000 | 2021-09-03 |
| 699 | 2021-09-01 | 241,935,640 | -49,330 | 240 | 82.9257 | 291,750,000 | 2021-08-11 |
| 700 | 2021-08-31 | 241,984,970 | 85,130 | 239 | 82.9426 | 291,750,000 | 2021-08-11 |
| 701 | 2021-08-27 | 241,899,840 | 112,000 | 239 | 82.9134 | 291,750,000 | 2021-08-11 |
| 702 | 2021-08-26 | 241,787,840 | 211,670 | 240 | 82.8750 | 291,750,000 | 2021-08-11 |
| 703 | 2021-08-25 | 241,576,170 | 207,330 | 240 | 82.8025 | 291,750,000 | 2021-08-11 |
| 704 | 2021-08-24 | 241,368,840 | 45,870 | 241 | 82.7314 | 291,750,000 | 2021-08-11 |
| 705 | 2021-08-23 | 241,322,970 | -4,000 | 240 | 82.7157 | 291,750,000 | 2021-08-11 |
| 706 | 2021-08-20 | 241,326,970 | 400,000 | 242 | 82.7170 | 291,750,000 | 2021-08-11 |
| 707 | 2021-08-18 | 240,926,970 | 140,000 | 240 | 82.5799 | 291,750,000 | 2021-08-11 |
| 708 | 2021-08-17 | 240,786,970 | 242,000 | 241 | 82.5320 | 291,750,000 | 2021-08-11 |
| 709 | 2021-08-16 | 240,544,970 | -4,000 | 240 | 82.4490 | 291,750,000 | 2021-08-11 |
| 710 | 2021-08-12 | 240,548,970 | 7,000 | 241 | 82.4504 | 291,750,000 | 2021-08-11 |
| 711 | 2021-08-11 | 240,541,970 | 217,930 | 240 | 82.4480 | 291,750,000 | 2021-08-11 |
| 712 | 2021-08-10 | 240,324,040 | -2,017,000 | 240 | 82.5005 | 291,300,000 | 2021-08-09 |
| 713 | 2021-08-09 | 242,341,040 | -3,834,600 | 241 | 83.1929 | 291,300,000 | 2021-08-09 |
| 714 | 2021-08-06 | 246,175,640 | -3,408,600 | 242 | 83.9474 | 293,250,000 | 2021-08-06 |
| 715 | 2021-08-05 | 249,584,240 | -1,299,200 | 241 | 83.0287 | 300,600,000 | 2021-08-04 |
| 716 | 2021-08-04 | 250,883,440 | -2,457,000 | 242 | 83.4609 | 300,600,000 | 2021-08-04 |
| 717 | 2021-08-03 | 253,340,440 | -5,053,200 | 243 | 83.3631 | 303,900,000 | 2021-08-03 |
| 718 | 2021-08-02 | 258,393,640 | 3,000 | 245 | 84.1947 | 306,900,000 | 2021-08-02 |
| 719 | 2021-07-30 | 258,390,640 | -311,600 | 246 | 83.2176 | 310,500,000 | 2021-07-29 |
| 720 | 2021-07-29 | 258,702,240 | -7,081,600 | 247 | 83.3180 | 310,500,000 | 2021-07-29 |
| 721 | 2021-07-28 | 265,783,840 | -2,945,600 | 246 | 84.1354 | 315,900,000 | 2021-07-28 |
| 722 | 2021-07-27 | 268,729,440 | -39,400 | 246 | 83.7555 | 320,850,000 | 2021-07-23 |
| 723 | 2021-07-26 | 268,768,840 | -1,525,000 | 246 | 83.7678 | 320,850,000 | 2021-07-23 |
| 724 | 2021-07-23 | 270,293,840 | -1,624,400 | 246 | 84.2431 | 320,850,000 | 2021-07-23 |
| 725 | 2021-07-22 | 271,918,240 | -53,200 | 245 | 84.0032 | 323,700,000 | 2021-07-21 |
| 726 | 2021-07-21 | 271,971,440 | -2,741,400 | 244 | 84.0196 | 323,700,000 | 2021-07-21 |
| 727 | 2021-07-20 | 274,712,840 | -1,958,200 | 244 | 84.4361 | 325,350,000 | 2021-07-20 |
| 728 | 2021-07-19 | 276,671,040 | -75,400 | 243 | 84.7255 | 326,550,000 | 2021-07-19 |
| 729 | 2021-07-16 | 276,746,440 | -3,164,400 | 244 | 84.2455 | 328,500,000 | 2021-07-15 |
| 730 | 2021-07-15 | 279,910,840 | -2,372,000 | 244 | 85.2088 | 328,500,000 | 2021-07-15 |
| 731 | 2021-07-14 | 282,282,840 | -70,800 | 243 | 84.3895 | 334,500,000 | 2021-07-12 |
| 732 | 2021-07-13 | 282,353,640 | -128,200 | 243 | 84.4107 | 334,500,000 | 2021-07-12 |
| 733 | 2021-07-12 | 282,481,840 | -882,600 | 242 | 84.4490 | 334,500,000 | 2021-07-12 |
| 734 | 2021-07-09 | 283,364,440 | -365,000 | 240 | 84.0719 | 337,050,000 | 2021-06-28 |
| 735 | 2021-07-08 | 283,729,440 | -101,400 | 240 | 84.1802 | 337,050,000 | 2021-06-28 |
| 736 | 2021-07-07 | 283,830,840 | -680,000 | 243 | 84.2103 | 337,050,000 | 2021-06-28 |
| 737 | 2021-07-06 | 284,510,840 | -276,000 | 243 | 84.4121 | 337,050,000 | 2021-06-28 |
| 738 | 2021-07-05 | 284,786,840 | -4,600 | 243 | 84.4939 | 337,050,000 | 2021-06-28 |
| 739 | 2021-07-02 | 284,791,440 | -957,000 | 243 | 84.4953 | 337,050,000 | 2021-06-28 |
| 740 | 2021-06-29 | 285,748,440 | 1,049,800 | 244 | 84.7792 | 337,050,000 | 2021-06-28 |
| 741 | 2021-06-28 | 284,698,640 | -17,600 | 242 | 84.4678 | 337,050,000 | 2021-06-28 |
| 742 | 2021-06-25 | 284,716,240 | 4,600 | 240 | 84.7370 | 336,000,000 | 2021-05-31 |
| 743 | 2021-06-24 | 284,711,640 | -150,000 | 239 | 84.7356 | 336,000,000 | 2021-05-31 |
| 744 | 2021-06-23 | 284,861,640 | -12,000 | 240 | 84.7802 | 336,000,000 | 2021-05-31 |
| 745 | 2021-06-22 | 284,873,640 | -39,000 | 239 | 84.7838 | 336,000,000 | 2021-05-31 |
| 746 | 2021-06-21 | 284,912,640 | -366,800 | 240 | 84.7954 | 336,000,000 | 2021-05-31 |
| 747 | 2021-06-18 | 285,279,440 | -600 | 239 | 84.9046 | 336,000,000 | 2021-05-31 |
| 748 | 2021-06-16 | 285,280,040 | -58,000 | 240 | 84.9048 | 336,000,000 | 2021-05-31 |
| 749 | 2021-06-11 | 285,338,040 | -21,600 | 239 | 84.9220 | 336,000,000 | 2021-05-31 |
| 750 | 2021-06-10 | 285,359,640 | -18,200 | 239 | 84.9285 | 336,000,000 | 2021-05-31 |
| 751 | 2021-06-09 | 285,377,840 | -13,800 | 240 | 84.9339 | 336,000,000 | 2021-05-31 |
| 752 | 2021-06-08 | 285,391,640 | -100,000 | 239 | 84.9380 | 336,000,000 | 2021-05-31 |
| 753 | 2021-06-07 | 285,491,640 | -70,800 | 239 | 84.9677 | 336,000,000 | 2021-05-31 |
| 754 | 2021-06-04 | 285,562,440 | -25,600 | 240 | 84.9888 | 336,000,000 | 2021-05-31 |
| 755 | 2021-06-03 | 285,588,040 | -352,400 | 239 | 84.9964 | 336,000,000 | 2021-05-31 |
| 756 | 2021-06-02 | 285,940,440 | -5,400 | 239 | 85.1013 | 336,000,000 | 2021-05-31 |
| 757 | 2021-06-01 | 285,945,840 | 3,528,400 | 241 | 85.1029 | 336,000,000 | 2021-05-31 |
| 758 | 2021-05-31 | 282,417,440 | 20,800 | 241 | 84.0528 | 336,000,000 | 2021-05-31 |
| 759 | 2021-05-28 | 282,396,640 | 6,974,539 | 241 | 84.3479 | 334,800,000 | 2021-05-28 |
| 760 | 2021-05-27 | 275,422,101 | 680,000 | 240 | 84.9282 | 324,300,000 | 2021-05-25 |
| 761 | 2021-05-26 | 274,742,101 | 1,479,000 | 241 | 84.7185 | 324,300,000 | 2021-05-25 |
| 762 | 2021-05-25 | 273,263,101 | 1,183,400 | 242 | 84.2624 | 324,300,000 | 2021-05-25 |
| 763 | 2021-05-24 | 272,079,701 | 4,349,600 | 243 | 84.3658 | 322,500,000 | 2021-05-24 |
| 764 | 2021-05-21 | 267,730,101 | 1,245,000 | 243 | 83.3271 | 321,300,000 | 2021-05-21 |
| 765 | 2021-05-20 | 266,485,101 | 2,608,600 | 243 | 83.9191 | 317,550,000 | 2021-05-18 |
| 766 | 2021-05-18 | 263,876,501 | 2,540,000 | 242 | 83.0976 | 317,550,000 | 2021-05-18 |
| 767 | 2021-05-17 | 261,336,501 | -132,730 | 241 | 83.3211 | 313,650,000 | 2021-05-17 |
| 768 | 2021-05-14 | 261,469,231 | 95,000 | 241 | 84.0467 | 311,100,000 | 2021-05-11 |
| 769 | 2021-05-13 | 261,374,231 | -2,400 | 241 | 84.0161 | 311,100,000 | 2021-05-11 |
| 770 | 2021-05-12 | 261,376,631 | -1,188,200 | 241 | 84.0169 | 311,100,000 | 2021-05-11 |
| 771 | 2021-05-11 | 262,564,831 | 1,210,400 | 242 | 84.3989 | 311,100,000 | 2021-05-11 |
| 772 | 2021-05-10 | 261,354,431 | 1,209,400 | 242 | 83.6870 | 312,300,000 | 2021-05-10 |
| 773 | 2021-05-07 | 260,145,031 | 13,000 | 241 | 83.6210 | 311,100,000 | 2021-05-07 |
| 774 | 2021-05-06 | 260,132,031 | 8,800 | 241 | 83.9406 | 309,900,000 | 2021-04-23 |
| 775 | 2021-05-05 | 260,123,231 | 137,200 | 241 | 83.9378 | 309,900,000 | 2021-04-23 |
| 776 | 2021-05-04 | 259,986,031 | 568,930 | 242 | 83.8935 | 309,900,000 | 2021-04-23 |
| 777 | 2021-05-03 | 259,417,101 | -24,600 | 242 | 83.7099 | 309,900,000 | 2021-04-23 |
| 778 | 2021-04-30 | 259,441,701 | -1,000,000 | 243 | 83.7179 | 309,900,000 | 2021-04-23 |
| 779 | 2021-04-29 | 260,441,701 | -79,000 | 243 | 84.0406 | 309,900,000 | 2021-04-23 |
| 780 | 2021-04-28 | 260,520,701 | -202,000 | 243 | 84.0661 | 309,900,000 | 2021-04-23 |
| 781 | 2021-04-27 | 260,722,701 | 18,400 | 243 | 84.1312 | 309,900,000 | 2021-04-23 |
| 782 | 2021-04-26 | 260,704,301 | 113,270 | 242 | 84.1253 | 309,900,000 | 2021-04-23 |
| 783 | 2021-04-23 | 260,591,031 | 2,452,930 | 242 | 84.0887 | 309,900,000 | 2021-04-23 |
| 784 | 2021-04-22 | 258,138,101 | -52,000 | 243 | 84.2350 | 306,450,000 | 2021-04-20 |
| 785 | 2021-04-21 | 258,190,101 | 1,414,000 | 242 | 84.2520 | 306,450,000 | 2021-04-20 |
| 786 | 2021-04-20 | 256,776,101 | 9,070 | 243 | 83.7905 | 306,450,000 | 2021-04-20 |
| 787 | 2021-04-16 | 256,767,031 | 3,946,400 | 243 | 84.4489 | 304,050,000 | 2021-04-15 |
| 788 | 2021-04-15 | 252,820,631 | 148,600 | 242 | 83.1510 | 304,050,000 | 2021-04-15 |
| 789 | 2021-04-14 | 252,672,031 | 1,395,600 | 242 | 83.9721 | 300,900,000 | 2021-04-14 |
| 790 | 2021-04-13 | 251,276,431 | 199,600 | 241 | 83.7588 | 300,000,000 | 2021-04-13 |
| 791 | 2021-04-09 | 251,076,831 | -54,600 | 242 | 84.1975 | 298,200,000 | 2021-03-30 |
| 792 | 2021-04-08 | 251,131,431 | -222,600 | 241 | 84.2158 | 298,200,000 | 2021-03-30 |
| 793 | 2021-04-07 | 251,354,031 | -718,200 | 241 | 84.2904 | 298,200,000 | 2021-03-30 |
| 794 | 2021-04-01 | 252,072,231 | -195,200 | 240 | 84.5313 | 298,200,000 | 2021-03-30 |
| 795 | 2021-03-31 | 252,267,431 | 3,700,000 | 240 | 84.5967 | 298,200,000 | 2021-03-30 |
| 796 | 2021-03-30 | 248,567,431 | 3,552,930 | 241 | 83.3559 | 298,200,000 | 2021-03-30 |
| 797 | 2021-03-29 | 245,014,501 | 1,721,400 | 239 | 84.1107 | 291,300,000 | 2021-03-26 |
| 798 | 2021-03-26 | 243,293,101 | 419,200 | 239 | 83.5198 | 291,300,000 | 2021-03-26 |
| 799 | 2021-03-25 | 242,873,901 | -472,000 | 239 | 84.1122 | 288,750,000 | 2021-03-22 |
| 800 | 2021-03-24 | 243,345,901 | 164,200 | 240 | 84.2756 | 288,750,000 | 2021-03-22 |
| 801 | 2021-03-23 | 243,181,701 | -3,748,800 | 240 | 84.2188 | 288,750,000 | 2021-03-22 |
| 802 | 2021-03-22 | 246,930,501 | -171,000 | 239 | 85.5171 | 288,750,000 | 2021-03-22 |
| 803 | 2021-03-19 | 247,101,501 | -230,000 | 240 | 84.6963 | 291,750,000 | 2021-03-09 |
| 804 | 2021-03-18 | 247,331,501 | -40,800 | 240 | 84.7752 | 291,750,000 | 2021-03-09 |
| 805 | 2021-03-17 | 247,372,301 | 101,200 | 240 | 84.7891 | 291,750,000 | 2021-03-09 |
| 806 | 2021-03-16 | 247,271,101 | -267,730 | 239 | 84.7544 | 291,750,000 | 2021-03-09 |
| 807 | 2021-03-15 | 247,538,831 | 171,000 | 239 | 84.8462 | 291,750,000 | 2021-03-09 |
| 808 | 2021-03-12 | 247,367,831 | -1,441,000 | 240 | 84.7876 | 291,750,000 | 2021-03-09 |
| 809 | 2021-03-11 | 248,808,831 | -100,000 | 241 | 85.2815 | 291,750,000 | 2021-03-09 |
| 810 | 2021-03-10 | 248,908,831 | -722,400 | 241 | 85.3158 | 291,750,000 | 2021-03-09 |
| 811 | 2021-03-09 | 249,631,231 | -3,472,400 | 241 | 85.5634 | 291,750,000 | 2021-03-09 |
| 812 | 2021-03-08 | 253,103,631 | -8,742,800 | 241 | 85.1341 | 297,300,000 | 2021-03-08 |
| 813 | 2021-03-05 | 261,846,431 | -6,293,800 | 241 | 86.9344 | 301,200,000 | 2021-03-05 |
| 814 | 2021-03-04 | 268,140,231 | -1,509,400 | 239 | 86.4829 | 310,050,000 | 2021-02-18 |
| 815 | 2021-03-03 | 269,649,631 | -1,648,800 | 240 | 86.9697 | 310,050,000 | 2021-02-18 |
| 816 | 2021-03-02 | 271,298,431 | -219,000 | 241 | 87.5015 | 310,050,000 | 2021-02-18 |
| 817 | 2021-03-01 | 271,517,431 | -975,000 | 242 | 87.5721 | 310,050,000 | 2021-02-18 |
| 818 | 2021-02-26 | 272,492,431 | -425,000 | 242 | 87.8866 | 310,050,000 | 2021-02-18 |
| 819 | 2021-02-25 | 272,917,431 | -425,470 | 242 | 88.0237 | 310,050,000 | 2021-02-18 |
| 820 | 2021-02-24 | 273,342,901 | -484,600 | 242 | 88.1609 | 310,050,000 | 2021-02-18 |
| 821 | 2021-02-23 | 273,827,501 | -2,227,000 | 240 | 88.3172 | 310,050,000 | 2021-02-18 |
| 822 | 2021-02-22 | 276,054,501 | -809,200 | 241 | 89.0355 | 310,050,000 | 2021-02-18 |
| 823 | 2021-02-19 | 276,863,701 | -5,000 | 239 | 89.2965 | 310,050,000 | 2021-02-18 |
| 824 | 2021-02-18 | 276,868,701 | -48,000 | 239 | 89.2981 | 310,050,000 | 2021-02-18 |
| 825 | 2021-02-17 | 276,916,701 | -41,800 | 238 | 87.8682 | 315,150,000 | 2021-02-09 |
| 826 | 2021-02-16 | 276,958,501 | -103,400 | 239 | 87.8815 | 315,150,000 | 2021-02-09 |
| 827 | 2021-02-11 | 277,061,901 | 1,500,000 | 240 | 87.9143 | 315,150,000 | 2021-02-09 |
| 828 | 2021-02-10 | 275,561,901 | -80,800 | 240 | 87.4383 | 315,150,000 | 2021-02-09 |
| 829 | 2021-02-09 | 275,642,701 | -983,400 | 240 | 87.4640 | 315,150,000 | 2021-02-09 |
| 830 | 2021-02-08 | 276,626,101 | 4,400 | 240 | 88.1958 | 313,650,000 | 2021-02-08 |
| 831 | 2021-02-05 | 276,621,701 | -2,811,200 | 239 | 87.9420 | 314,550,000 | 2021-02-04 |
| 832 | 2021-02-04 | 279,432,901 | 581,400 | 239 | 88.8358 | 314,550,000 | 2021-02-04 |
| 833 | 2021-02-03 | 278,851,501 | 474,000 | 239 | 87.8965 | 317,250,000 | 2021-01-18 |
| 834 | 2021-02-02 | 278,377,501 | -8,000 | 240 | 87.7470 | 317,250,000 | 2021-01-18 |
| 835 | 2021-02-01 | 278,385,501 | -2,109,000 | 241 | 87.7496 | 317,250,000 | 2021-01-18 |
| 836 | 2021-01-29 | 280,494,501 | -640,200 | 241 | 88.4143 | 317,250,000 | 2021-01-18 |
| 837 | 2021-01-28 | 281,134,701 | -281,400 | 243 | 88.6161 | 317,250,000 | 2021-01-18 |
| 838 | 2021-01-27 | 281,416,101 | 23,000 | 244 | 88.7048 | 317,250,000 | 2021-01-18 |
| 839 | 2021-01-26 | 281,393,101 | -37,800 | 245 | 88.6976 | 317,250,000 | 2021-01-18 |
| 840 | 2021-01-25 | 281,430,901 | 154,400 | 246 | 88.7095 | 317,250,000 | 2021-01-18 |
| 841 | 2021-01-22 | 281,276,501 | -623,600 | 247 | 88.6608 | 317,250,000 | 2021-01-18 |
| 842 | 2021-01-21 | 281,900,101 | 123,000 | 249 | 88.8574 | 317,250,000 | 2021-01-18 |
| 843 | 2021-01-20 | 281,777,101 | 609,600 | 248 | 88.8186 | 317,250,000 | 2021-01-18 |
| 844 | 2021-01-19 | 281,167,501 | 681,800 | 247 | 88.6265 | 317,250,000 | 2021-01-18 |
| 845 | 2021-01-18 | 280,485,701 | 1,293,600 | 246 | 88.4116 | 317,250,000 | 2021-01-18 |
| 846 | 2021-01-15 | 279,192,101 | 169,800 | 243 | 89.6139 | 311,550,000 | 2021-01-15 |
| 847 | 2021-01-14 | 279,022,301 | 2,282,000 | 242 | 90.2109 | 309,300,000 | 2021-01-13 |
| 848 | 2021-01-13 | 276,740,301 | 4,634,600 | 242 | 89.4731 | 309,300,000 | 2021-01-13 |
| 849 | 2021-01-12 | 272,105,701 | 239,200 | 246 | 88.6627 | 306,900,000 | 2021-01-12 |
| 850 | 2021-01-11 | 271,866,501 | 475,400 | 243 | 89.7694 | 302,850,000 | 2021-01-11 |
| 851 | 2021-01-08 | 271,391,101 | 1,527,000 | 241 | 89.9689 | 301,650,000 | 2021-01-06 |
| 852 | 2021-01-07 | 269,864,101 | 6,694,861 | 240 | 89.4627 | 301,650,000 | 2021-01-06 |
| 853 | 2021-01-06 | 263,169,240 | 3,203,000 | 239 | 87.2432 | 301,650,000 | 2021-01-06 |
| 854 | 2021-01-05 | 259,966,240 | 1,821,800 | 238 | 87.0909 | 298,500,000 | 2021-01-05 |
| 855 | 2021-01-04 | 258,144,440 | 1,436,400 | 240 | 87.0933 | 296,400,000 | 2020-12-24 |
| 856 | 2020-12-30 | 256,708,040 | 423,800 | 242 | 86.6087 | 296,400,000 | 2020-12-24 |
| 857 | 2020-12-29 | 256,284,240 | 3,135,400 | 243 | 86.4657 | 296,400,000 | 2020-12-24 |
| 858 | 2020-12-23 | 253,148,840 | 49,600 | 244 | 84.8496 | 298,350,000 | 2020-12-16 |
| 859 | 2020-12-22 | 253,099,240 | -8,000 | 244 | 84.8330 | 298,350,000 | 2020-12-16 |
| 860 | 2020-12-21 | 253,107,240 | -76,700 | 244 | 84.8357 | 298,350,000 | 2020-12-16 |
| 861 | 2020-12-18 | 253,183,940 | -63,200 | 244 | 84.8614 | 298,350,000 | 2020-12-16 |
| 862 | 2020-12-17 | 253,247,140 | -437,800 | 242 | 84.8826 | 298,350,000 | 2020-12-16 |
| 863 | 2020-12-16 | 253,684,940 | 520,400 | 242 | 85.0293 | 298,350,000 | 2020-12-16 |
| 864 | 2020-12-15 | 253,164,540 | 2,050,000 | 243 | 85.6298 | 295,650,000 | 2020-12-15 |
| 865 | 2020-12-14 | 251,114,540 | 2,100,000 | 245 | 85.1524 | 294,900,000 | 2020-12-14 |
| 866 | 2020-12-11 | 249,014,540 | 3,422,400 | 244 | 85.0459 | 292,800,000 | 2020-12-11 |
| 867 | 2020-12-10 | 245,592,140 | 2,374,000 | 243 | 85.4977 | 287,250,000 | 2020-12-09 |
| 868 | 2020-12-09 | 243,218,140 | 2,498,200 | 242 | 84.6712 | 287,250,000 | 2020-12-09 |
| 869 | 2020-12-08 | 240,719,940 | 807,800 | 244 | 84.7307 | 284,100,000 | 2020-12-08 |
| 870 | 2020-12-07 | 239,912,140 | 9,600 | 244 | 85.2112 | 281,550,000 | 2020-12-07 |
| 871 | 2020-12-04 | 239,902,540 | 762,000 | 244 | 85.4810 | 280,650,000 | 2020-09-25 |
| 872 | 2020-12-03 | 239,140,540 | 3,348,200 | 244 | 85.2095 | 280,650,000 | 2020-09-25 |
| 873 | 2020-12-02 | 235,792,340 | -5,800 | 241 | 84.0165 | 280,650,000 | 2020-09-25 |
| 874 | 2020-12-01 | 235,798,140 | -962,000 | 241 | 84.0186 | 280,650,000 | 2020-09-25 |
| 875 | 2020-11-30 | 236,760,140 | -29,600 | 240 | 84.3614 | 280,650,000 | 2020-09-25 |
| 876 | 2020-11-27 | 236,789,740 | -795,700 | 241 | 84.3719 | 280,650,000 | 2020-09-25 |
| 877 | 2020-11-26 | 237,585,440 | 600,000 | 240 | 84.6554 | 280,650,000 | 2020-09-25 |
| 878 | 2020-11-25 | 236,985,440 | 20,000 | 242 | 84.4416 | 280,650,000 | 2020-09-25 |
| 879 | 2020-11-24 | 236,965,440 | 13,800 | 241 | 84.4345 | 280,650,000 | 2020-09-25 |
| 880 | 2020-11-23 | 236,951,640 | 781,200 | 242 | 84.4296 | 280,650,000 | 2020-09-25 |
| 881 | 2020-11-20 | 236,170,440 | -2,300 | 241 | 84.1512 | 280,650,000 | 2020-09-25 |
| 882 | 2020-11-19 | 236,172,740 | -369,600 | 244 | 84.1521 | 280,650,000 | 2020-09-25 |
| 883 | 2020-11-18 | 236,542,340 | 253,100 | 244 | 84.2837 | 280,650,000 | 2020-09-25 |
| 884 | 2020-11-17 | 236,289,240 | 467,000 | 245 | 84.1936 | 280,650,000 | 2020-09-25 |
| 885 | 2020-11-16 | 235,822,240 | 134,200 | 244 | 84.0272 | 280,650,000 | 2020-09-25 |
| 886 | 2020-11-13 | 235,688,040 | 499,400 | 243 | 83.9793 | 280,650,000 | 2020-09-25 |
| 887 | 2020-11-12 | 235,188,640 | 1,230,000 | 243 | 83.8014 | 280,650,000 | 2020-09-25 |
| 888 | 2020-11-11 | 233,958,640 | 1,639,400 | 241 | 83.3631 | 280,650,000 | 2020-09-25 |
| 889 | 2020-11-09 | 232,319,240 | 4,200 | 242 | 82.7790 | 280,650,000 | 2020-09-25 |
| 890 | 2020-11-06 | 232,315,040 | 6,000 | 247 | 82.7775 | 280,650,000 | 2020-09-25 |
| 891 | 2020-11-04 | 232,309,040 | -150,000 | 247 | 82.7754 | 280,650,000 | 2020-09-25 |
| 892 | 2020-11-03 | 232,459,040 | 233,200 | 247 | 82.8288 | 280,650,000 | 2020-09-25 |
| 893 | 2020-10-30 | 232,225,840 | -200 | 247 | 82.7457 | 280,650,000 | 2020-09-25 |
| 894 | 2020-10-29 | 232,226,040 | 328,600 | 247 | 82.7458 | 280,650,000 | 2020-09-25 |
| 895 | 2020-10-28 | 231,897,440 | 414,800 | 248 | 82.6287 | 280,650,000 | 2020-09-25 |
| 896 | 2020-10-27 | 231,482,640 | 800 | 248 | 82.4809 | 280,650,000 | 2020-09-25 |
| 897 | 2020-10-22 | 231,481,840 | 5,800 | 247 | 82.4806 | 280,650,000 | 2020-09-25 |
| 898 | 2020-10-21 | 231,476,040 | 1,800 | 247 | 82.4785 | 280,650,000 | 2020-09-25 |
| 899 | 2020-10-20 | 231,474,240 | 101,000 | 247 | 82.4779 | 280,650,000 | 2020-09-25 |
| 900 | 2020-10-16 | 231,373,240 | 547,000 | 248 | 82.4419 | 280,650,000 | 2020-09-25 |
| 901 | 2020-10-15 | 230,826,240 | 2,450,000 | 250 | 82.2470 | 280,650,000 | 2020-09-25 |
| 902 | 2020-10-14 | 228,376,240 | 431,800 | 253 | 81.3740 | 280,650,000 | 2020-09-25 |
| 903 | 2020-10-12 | 227,944,440 | -3,600 | 249 | 81.2202 | 280,650,000 | 2020-09-25 |
| 904 | 2020-10-09 | 227,948,040 | -20,000 | 249 | 81.2215 | 280,650,000 | 2020-09-25 |
| 905 | 2020-10-08 | 227,968,040 | -12,200 | 250 | 81.2286 | 280,650,000 | 2020-09-25 |
| 906 | 2020-10-07 | 227,980,240 | -989,000 | 250 | 81.2329 | 280,650,000 | 2020-09-25 |
| 907 | 2020-10-05 | 228,969,240 | -600,000 | 251 | 81.5853 | 280,650,000 | 2020-09-25 |
| 908 | 2020-09-29 | 229,569,240 | 600 | 251 | 81.7991 | 280,650,000 | 2020-09-25 |
| 909 | 2020-09-28 | 229,568,640 | -2,960,900 | 251 | 81.7989 | 280,650,000 | 2020-09-25 |
| 910 | 2020-09-25 | 232,529,540 | -3,498,100 | 252 | 82.8539 | 280,650,000 | 2020-09-25 |
| 911 | 2020-09-23 | 236,027,640 | 100,000 | 251 | 81.9540 | 288,000,000 | 2020-09-18 |
| 912 | 2020-09-22 | 235,927,640 | 244,600 | 250 | 81.9193 | 288,000,000 | 2020-09-18 |
| 913 | 2020-09-21 | 235,683,040 | -4,229,200 | 250 | 81.8344 | 288,000,000 | 2020-09-18 |
| 914 | 2020-09-18 | 239,912,240 | -1,683,000 | 250 | 83.3029 | 288,000,000 | 2020-09-18 |
| 915 | 2020-09-17 | 241,595,240 | -3,104,000 | 252 | 82.2592 | 293,700,000 | 2020-09-16 |
| 916 | 2020-09-15 | 244,699,240 | -1,788,800 | 251 | 82.4736 | 296,700,000 | 2020-09-11 |
| 917 | 2020-09-14 | 246,488,040 | -1,527,600 | 252 | 83.0765 | 296,700,000 | 2020-09-11 |
| 918 | 2020-09-11 | 248,015,640 | -733,000 | 252 | 83.5914 | 296,700,000 | 2020-09-11 |
| 919 | 2020-09-10 | 248,748,640 | -3,401,400 | 253 | 83.4167 | 298,200,000 | 2020-09-01 |
| 920 | 2020-09-09 | 252,150,040 | -268,800 | 253 | 84.5574 | 298,200,000 | 2020-09-01 |
| 921 | 2020-09-08 | 252,418,840 | -1,400 | 254 | 84.6475 | 298,200,000 | 2020-09-01 |
| 922 | 2020-09-07 | 252,420,240 | -152,400 | 255 | 84.6480 | 298,200,000 | 2020-09-01 |
| 923 | 2020-09-04 | 252,572,640 | -27,800 | 255 | 84.6991 | 298,200,000 | 2020-09-01 |
| 924 | 2020-09-03 | 252,600,440 | 1,328,000 | 256 | 84.7084 | 298,200,000 | 2020-09-01 |
| 925 | 2020-09-02 | 251,272,440 | 814,800 | 256 | 84.2631 | 298,200,000 | 2020-09-01 |
| 926 | 2020-09-01 | 250,457,640 | -55,200 | 255 | 83.9898 | 298,200,000 | 2020-09-01 |
| 927 | 2020-08-31 | 250,512,840 | -11,200 | 255 | 84.2202 | 297,450,000 | 2020-08-19 |
| 928 | 2020-08-28 | 250,524,040 | -363,000 | 255 | 84.2239 | 297,450,000 | 2020-08-19 |
| 929 | 2020-08-27 | 250,887,040 | -8,200 | 255 | 84.3460 | 297,450,000 | 2020-08-19 |
| 930 | 2020-08-26 | 250,895,240 | -647,000 | 256 | 84.3487 | 297,450,000 | 2020-08-19 |
| 931 | 2020-08-25 | 251,542,240 | -2,455,600 | 255 | 84.5662 | 297,450,000 | 2020-08-19 |
| 932 | 2020-08-20 | 253,997,840 | 4,547,200 | 255 | 85.3918 | 297,450,000 | 2020-08-19 |
| 933 | 2020-08-19 | 249,450,640 | 2,531,000 | 254 | 83.8630 | 297,450,000 | 2020-08-19 |
| 934 | 2020-08-18 | 246,919,640 | -1,114,900 | 255 | 83.9007 | 294,300,000 | 2020-08-18 |
| 935 | 2020-08-17 | 248,034,540 | 451,400 | 254 | 85.6325 | 289,650,000 | 2020-08-10 |
| 936 | 2020-08-14 | 247,583,140 | 531,600 | 256 | 85.4767 | 289,650,000 | 2020-08-10 |
| 937 | 2020-08-13 | 247,051,540 | -582,000 | 257 | 85.2931 | 289,650,000 | 2020-08-10 |
| 938 | 2020-08-12 | 247,633,540 | -578,400 | 257 | 85.4941 | 289,650,000 | 2020-08-10 |
| 939 | 2020-08-11 | 248,211,940 | -2,471,800 | 258 | 85.6937 | 289,650,000 | 2020-08-10 |
| 940 | 2020-08-10 | 250,683,740 | -4,118,900 | 259 | 86.5471 | 289,650,000 | 2020-08-10 |
| 941 | 2020-08-07 | 254,802,640 | -3,789,400 | 259 | 87.1567 | 292,350,000 | 2020-08-07 |
| 942 | 2020-08-06 | 258,592,040 | 492,000 | 260 | 86.6305 | 298,500,000 | 2020-08-03 |
| 943 | 2020-08-05 | 258,100,040 | 14,600 | 260 | 86.4657 | 298,500,000 | 2020-08-03 |
| 944 | 2020-08-04 | 258,085,440 | 7,000 | 258 | 86.4608 | 298,500,000 | 2020-08-03 |
| 945 | 2020-08-03 | 258,078,440 | -1,984,400 | 258 | 86.4584 | 298,500,000 | 2020-08-03 |
| 946 | 2020-07-31 | 260,062,840 | -790,600 | 256 | 87.6961 | 296,550,000 | 2020-07-28 |
| 947 | 2020-07-30 | 260,853,440 | -144,600 | 255 | 87.9627 | 296,550,000 | 2020-07-28 |
| 948 | 2020-07-29 | 260,998,040 | 1,591,800 | 257 | 88.0115 | 296,550,000 | 2020-07-28 |
| 949 | 2020-07-28 | 259,406,240 | -952,600 | 256 | 87.4747 | 296,550,000 | 2020-07-28 |
| 950 | 2020-07-27 | 260,358,840 | -6,474,000 | 256 | 88.2872 | 294,900,000 | 2020-07-27 |
| 951 | 2020-07-24 | 266,832,840 | -2,487,600 | 257 | 88.2384 | 302,400,000 | 2020-07-24 |
| 952 | 2020-07-23 | 269,320,440 | -1,563,841 | 257 | 87.4559 | 307,950,000 | 2020-07-22 |
| 953 | 2020-07-22 | 270,884,281 | -5,376,359 | 257 | 87.9637 | 307,950,000 | 2020-07-22 |
| 954 | 2020-07-21 | 276,260,640 | 19,800 | 257 | 88.5025 | 312,150,000 | 2020-07-14 |
| 955 | 2020-07-20 | 276,240,840 | -1,851,000 | 257 | 88.4962 | 312,150,000 | 2020-07-14 |
| 956 | 2020-07-17 | 278,091,840 | -62,600 | 260 | 89.0892 | 312,150,000 | 2020-07-14 |
| 957 | 2020-07-16 | 278,154,440 | 17,800 | 258 | 89.1092 | 312,150,000 | 2020-07-14 |
| 958 | 2020-07-15 | 278,136,640 | 2,885,800 | 258 | 89.1035 | 312,150,000 | 2020-07-14 |
| 959 | 2020-07-14 | 275,250,840 | 4,007,600 | 263 | 88.1790 | 312,150,000 | 2020-07-14 |
| 960 | 2020-07-13 | 271,243,240 | 1,119,800 | 262 | 87.1044 | 311,400,000 | 2020-07-13 |
| 961 | 2020-07-10 | 270,123,440 | 1,227,200 | 263 | 86.9963 | 310,500,000 | 2020-07-07 |
| 962 | 2020-07-09 | 268,896,240 | 238,000 | 262 | 86.6010 | 310,500,000 | 2020-07-07 |
| 963 | 2020-07-08 | 268,658,240 | 13,900,000 | 262 | 86.5244 | 310,500,000 | 2020-07-07 |
| 964 | 2020-07-07 | 254,758,240 | 10,028,861 | 265 | 82.0477 | 310,500,000 | 2020-07-07 |
| 965 | 2020-07-06 | 244,729,379 | 799,800 | 266 | 82.9872 | 294,900,000 | 2020-07-06 |
| 966 | 2020-07-03 | 243,929,579 | -45,600 | 266 | 85.6795 | 284,700,000 | 2020-07-03 |
| 967 | 2020-07-02 | 243,975,179 | 248,600 | 268 | 85.9219 | 283,950,000 | 2020-06-30 |
| 968 | 2020-06-30 | 243,726,579 | 578,600 | 268 | 85.8343 | 283,950,000 | 2020-06-30 |
| 969 | 2020-06-29 | 243,147,979 | 153,200 | 269 | 85.6758 | 283,800,000 | 2020-06-23 |
| 970 | 2020-06-26 | 242,994,779 | 498,000 | 271 | 85.6218 | 283,800,000 | 2020-06-23 |
| 971 | 2020-06-24 | 242,496,779 | 3,600,000 | 270 | 85.4464 | 283,800,000 | 2020-06-23 |
| 972 | 2020-06-23 | 238,896,779 | 1,328,800 | 269 | 84.1779 | 283,800,000 | 2020-06-23 |
| 973 | 2020-06-22 | 237,567,979 | 36,800 | 268 | 85.3793 | 278,250,000 | 2020-06-16 |
| 974 | 2020-06-19 | 237,531,179 | -12,400 | 268 | 85.3661 | 278,250,000 | 2020-06-16 |
| 975 | 2020-06-18 | 237,543,579 | -72,000 | 271 | 85.3706 | 278,250,000 | 2020-06-16 |
| 976 | 2020-06-17 | 237,615,579 | -2,240,000 | 271 | 85.3964 | 278,250,000 | 2020-06-16 |
| 977 | 2020-06-16 | 239,855,579 | -2,223,400 | 271 | 86.2015 | 278,250,000 | 2020-06-16 |
| 978 | 2020-06-15 | 242,078,979 | -2,204,200 | 272 | 85.5252 | 283,050,000 | 2020-06-15 |
| 979 | 2020-06-12 | 244,283,179 | -9,000 | 273 | 85.2200 | 286,650,000 | 2020-06-03 |
| 980 | 2020-06-11 | 244,292,179 | 15,800 | 273 | 85.2232 | 286,650,000 | 2020-06-03 |
| 981 | 2020-06-10 | 244,276,379 | 35,800 | 273 | 85.2176 | 286,650,000 | 2020-06-03 |
| 982 | 2020-06-09 | 244,240,579 | 440,000 | 273 | 85.2052 | 286,650,000 | 2020-06-03 |
| 983 | 2020-06-08 | 243,800,579 | 105,400 | 272 | 85.0517 | 286,650,000 | 2020-06-03 |
| 984 | 2020-06-05 | 243,695,179 | 2,000 | 272 | 85.0149 | 286,650,000 | 2020-06-03 |
| 985 | 2020-06-03 | 243,693,179 | -3,095,000 | 279 | 85.0142 | 286,650,000 | 2020-06-03 |
| 986 | 2020-06-02 | 246,788,179 | -90,000 | 277 | 84.9822 | 290,400,000 | 2020-05-26 |
| 987 | 2020-05-28 | 246,878,179 | -14,200 | 279 | 85.0131 | 290,400,000 | 2020-05-26 |
| 988 | 2020-05-27 | 246,892,379 | -3,429,600 | 279 | 85.0180 | 290,400,000 | 2020-05-26 |
| 989 | 2020-05-26 | 250,321,979 | -391,600 | 279 | 86.1990 | 290,400,000 | 2020-05-26 |
| 990 | 2020-05-25 | 250,713,579 | 1,000 | 281 | 85.4948 | 293,250,000 | 2020-05-25 |
| 991 | 2020-05-22 | 250,712,579 | 1,000 | 280 | 85.1895 | 294,300,000 | 2020-05-22 |
| 992 | 2020-05-21 | 250,711,579 | 655,200 | 277 | 85.1891 | 294,300,000 | 2020-05-20 |
| 993 | 2020-05-20 | 250,056,379 | 303,600 | 278 | 84.9665 | 294,300,000 | 2020-05-20 |
| 994 | 2020-05-18 | 249,752,779 | -16,200 | 277 | 84.8633 | 294,300,000 | 2020-05-18 |
| 995 | 2020-05-08 | 249,768,979 | -7,474,000 | 280 | 84.8688 | 294,300,000 | 2020-05-08 |
| 996 | 2020-05-07 | 257,242,979 | -26,400 | 281 | 85.4060 | 301,200,000 | 2020-05-04 |
| 997 | 2020-05-06 | 257,269,379 | -586,200 | 281 | 85.4148 | 301,200,000 | 2020-05-04 |
| 998 | 2020-05-05 | 257,855,579 | -304,000 | 282 | 85.6094 | 301,200,000 | 2020-05-04 |
| 999 | 2020-05-04 | 258,159,579 | -2,080,000 | 281 | 85.7104 | 301,200,000 | 2020-05-04 |
| 1000 | 2020-04-29 | 260,239,579 | -74,200 | 281 | 85.5067 | 304,350,000 | 2020-04-27 |
| 1001 | 2020-04-28 | 260,313,779 | 89,200 | 282 | 85.5311 | 304,350,000 | 2020-04-27 |
| 1002 | 2020-04-27 | 260,224,579 | -1,794,800 | 282 | 85.5018 | 304,350,000 | 2020-04-27 |
| 1003 | 2020-04-24 | 262,019,379 | -6,619,600 | 281 | 85.5853 | 306,150,000 | 2020-04-24 |
| 1004 | 2020-04-23 | 268,638,979 | -13,944,400 | 282 | 84.6374 | 317,400,000 | 2020-04-22 |
| 1005 | 2020-04-22 | 282,583,379 | -252,200 | 285 | 89.0307 | 317,400,000 | 2020-04-22 |
| 1006 | 2020-04-20 | 282,835,579 | -4,957,400 | 286 | 86.4941 | 327,000,000 | 2020-04-17 |
| 1007 | 2020-04-17 | 287,792,979 | -5,520,000 | 288 | 88.0101 | 327,000,000 | 2020-04-17 |
| 1008 | 2020-04-16 | 293,312,979 | 4,000 | 288 | 87.2566 | 336,150,000 | 2020-04-02 |
| 1009 | 2020-04-14 | 293,308,979 | -65,600 | 289 | 87.2554 | 336,150,000 | 2020-04-02 |
| 1010 | 2020-04-09 | 293,374,579 | -36,600 | 289 | 87.2749 | 336,150,000 | 2020-04-02 |
| 1011 | 2020-04-07 | 293,411,179 | -16,000 | 288 | 87.2858 | 336,150,000 | 2020-04-02 |
| 1012 | 2020-04-03 | 293,427,179 | 589,400 | 290 | 87.2905 | 336,150,000 | 2020-04-02 |
| 1013 | 2020-04-02 | 292,837,779 | 6,800,000 | 287 | 87.1152 | 336,150,000 | 2020-04-02 |
| 1014 | 2020-04-01 | 286,037,779 | 2,656,600 | 290 | 85.2445 | 335,550,000 | 2020-04-01 |
| 1015 | 2020-03-31 | 283,381,179 | 7,950,000 | 289 | 86.9001 | 326,100,000 | 2020-03-30 |
| 1016 | 2020-03-30 | 275,431,179 | 1,055,200 | 288 | 84.4622 | 326,100,000 | 2020-03-30 |
| 1017 | 2020-03-27 | 274,375,979 | 3,323,600 | 290 | 86.2411 | 318,150,000 | 2020-03-26 |
| 1018 | 2020-03-26 | 271,052,379 | 6,485,000 | 287 | 85.1964 | 318,150,000 | 2020-03-26 |
| 1019 | 2020-03-25 | 264,567,379 | 1,001,200 | 289 | 84.0297 | 314,850,000 | 2020-03-25 |
| 1020 | 2020-03-24 | 263,566,179 | 5,930,000 | 288 | 86.0063 | 306,450,000 | 2020-03-23 |
| 1021 | 2020-03-20 | 257,636,179 | 1,500,000 | 284 | 85.7073 | 300,600,000 | 2020-03-19 |
| 1022 | 2020-03-19 | 256,136,179 | 3,400 | 278 | 85.2083 | 300,600,000 | 2020-03-19 |
| 1023 | 2020-03-17 | 256,132,779 | -6,556,000 | 279 | 85.2923 | 300,300,000 | 2020-03-16 |
| 1024 | 2020-03-16 | 262,688,779 | -7,862,000 | 276 | 87.4755 | 300,300,000 | 2020-03-16 |
| 1025 | 2020-03-13 | 270,550,779 | -1,998,000 | 275 | 87.1760 | 310,350,000 | 2020-03-13 |
| 1026 | 2020-03-11 | 272,548,779 | -3,712,400 | 276 | 86.2769 | 315,900,000 | 2020-03-10 |
| 1027 | 2020-03-10 | 276,261,179 | -1,060,600 | 274 | 87.4521 | 315,900,000 | 2020-03-10 |
| 1028 | 2020-03-06 | 277,321,779 | -11,600 | 275 | 86.2319 | 321,600,000 | 2020-03-03 |
| 1029 | 2020-03-05 | 277,333,379 | 92,000 | 278 | 86.2355 | 321,600,000 | 2020-03-03 |
| 1030 | 2020-03-04 | 277,241,379 | 3,000 | 278 | 86.2069 | 321,600,000 | 2020-03-03 |
| 1031 | 2020-03-03 | 277,238,379 | -2,108,200 | 275 | 86.2060 | 321,600,000 | 2020-03-03 |
| 1032 | 2020-03-02 | 279,346,579 | -7,509,000 | 275 | 85.5448 | 326,550,000 | 2020-03-02 |
| 1033 | 2020-02-28 | 286,855,579 | -18,408,400 | 274 | 86.3373 | 332,250,000 | 2020-02-28 |
| 1034 | 2020-02-27 | 305,263,979 | -16,133,000 | 276 | 84.7955 | 360,000,000 | 2020-02-26 |
| 1035 | 2020-02-26 | 321,396,979 | -12,873,800 | 276 | 89.2769 | 360,000,000 | 2020-02-26 |
| 1036 | 2020-02-25 | 334,270,779 | -476,600 | 276 | 89.2817 | 374,400,000 | 2020-02-25 |
| 1037 | 2020-02-24 | 334,747,379 | 726,800 | 275 | 88.1378 | 379,800,000 | 2020-02-24 |
| 1038 | 2020-02-21 | 334,020,579 | 4,200 | 273 | 87.7385 | 380,700,000 | 2020-02-17 |
| 1039 | 2020-02-20 | 334,016,379 | 381,000 | 275 | 87.7374 | 380,700,000 | 2020-02-17 |
| 1040 | 2020-02-19 | 333,635,379 | 1,397,700 | 275 | 87.6373 | 380,700,000 | 2020-02-17 |
| 1041 | 2020-02-18 | 332,237,679 | 1,800 | 274 | 87.2702 | 380,700,000 | 2020-02-17 |
| 1042 | 2020-02-17 | 332,235,879 | -5,000,000 | 275 | 87.2697 | 380,700,000 | 2020-02-17 |
| 1043 | 2020-02-14 | 337,235,879 | -8,306,800 | 276 | 86.8717 | 388,200,000 | 2020-02-13 |
| 1044 | 2020-02-13 | 345,542,679 | -2,687,600 | 276 | 89.0115 | 388,200,000 | 2020-02-13 |
| 1045 | 2020-02-12 | 348,230,279 | -3,750,000 | 277 | 88.2377 | 394,650,000 | 2020-02-12 |
| 1046 | 2020-02-11 | 351,980,279 | -511,800 | 279 | 87.9181 | 400,350,000 | 2020-02-11 |
| 1047 | 2020-02-10 | 352,492,079 | -9,496,800 | 279 | 87.8813 | 401,100,000 | 2020-02-10 |
| 1048 | 2020-02-07 | 361,988,879 | -9,061,200 | 279 | 86.1878 | 420,000,000 | 2020-02-05 |
| 1049 | 2020-02-06 | 371,050,079 | -3,970,000 | 279 | 88.3453 | 420,000,000 | 2020-02-05 |
| 1050 | 2020-02-04 | 375,020,079 | -13,500,000 | 279 | 88.7516 | 422,550,000 | 2020-02-04 |
| 1051 | 2020-01-30 | 388,520,079 | -1,304,800 | 275 | 88.7640 | 437,700,000 | 2020-01-16 |
| 1052 | 2020-01-23 | 389,824,879 | -814,000 | 277 | 89.0621 | 437,700,000 | 2020-01-16 |
| 1053 | 2020-01-22 | 390,638,879 | -63,400 | 274 | 89.2481 | 437,700,000 | 2020-01-16 |
| 1054 | 2020-01-21 | 390,702,279 | -611,200 | 274 | 89.2626 | 437,700,000 | 2020-01-16 |
| 1055 | 2020-01-20 | 391,313,479 | -1,379,900 | 276 | 89.4022 | 437,700,000 | 2020-01-16 |
| 1056 | 2020-01-17 | 392,693,379 | 4,508,600 | 275 | 89.7175 | 437,700,000 | 2020-01-16 |
| 1057 | 2020-01-16 | 388,184,779 | 4,020,600 | 272 | 88.6874 | 437,700,000 | 2020-01-16 |
| 1058 | 2020-01-15 | 384,164,179 | 2,146,200 | 273 | 88.7420 | 432,900,000 | 2020-01-15 |
| 1059 | 2020-01-14 | 382,017,979 | 1,900,000 | 274 | 89.0796 | 428,850,000 | 2020-01-14 |
| 1060 | 2020-01-13 | 380,117,979 | 2,100,000 | 274 | 89.0728 | 426,750,000 | 2020-01-13 |
| 1061 | 2020-01-09 | 378,017,979 | 5,400,000 | 276 | 89.4294 | 422,700,000 | 2020-01-08 |
| 1062 | 2020-01-08 | 372,617,979 | 3,200 | 276 | 88.1519 | 422,700,000 | 2020-01-08 |
| 1063 | 2020-01-07 | 372,614,779 | 2,349,000 | 278 | 89.2918 | 417,300,000 | 2020-01-06 |
| 1064 | 2020-01-06 | 370,265,779 | 342,600 | 278 | 88.7289 | 417,300,000 | 2020-01-06 |
| 1065 | 2020-01-03 | 369,923,179 | 1,509,600 | 276 | 88.8704 | 416,250,000 | 2019-12-31 |
| 1066 | 2020-01-02 | 368,413,579 | 26,800 | 278 | 88.5078 | 416,250,000 | 2019-12-31 |
| 1067 | 2019-12-30 | 368,386,779 | 5,770,800 | 277 | 88.9501 | 414,150,000 | 2019-12-27 |
| 1068 | 2019-12-27 | 362,615,979 | 11,659,800 | 277 | 87.5567 | 414,150,000 | 2019-12-27 |
| 1069 | 2019-12-23 | 350,956,179 | 441,800 | 277 | 87.5967 | 400,650,000 | 2019-12-23 |
| 1070 | 2019-12-20 | 350,514,379 | 4,630,800 | 277 | 88.2130 | 397,350,000 | 2019-12-19 |
| 1071 | 2019-12-19 | 345,883,579 | 9,577,600 | 279 | 87.0476 | 397,350,000 | 2019-12-19 |
| 1072 | 2019-12-17 | 336,305,979 | 3,150,000 | 278 | 86.4318 | 389,100,000 | 2019-12-17 |
| 1073 | 2019-12-16 | 333,155,979 | 5,850,000 | 276 | 86.2875 | 386,100,000 | 2019-12-16 |
| 1074 | 2019-12-13 | 327,305,979 | 1,832,000 | 276 | 85.1362 | 384,450,000 | 2019-12-13 |
| 1075 | 2019-12-11 | 325,473,979 | -5,998,000 | 276 | 87.4225 | 372,300,000 | 2019-12-11 |
| 1076 | 2019-12-10 | 331,471,979 | -69,200 | 275 | 89.2133 | 371,550,000 | 2019-12-10 |
| 1077 | 2019-12-06 | 331,541,179 | -80,000 | 278 | 89.7027 | 369,600,000 | 2019-11-28 |
| 1078 | 2019-12-05 | 331,621,179 | 2,000 | 277 | 89.7243 | 369,600,000 | 2019-11-28 |
| 1079 | 2019-12-04 | 331,619,179 | 12,000 | 277 | 89.7238 | 369,600,000 | 2019-11-28 |
| 1080 | 2019-12-03 | 331,607,179 | 1,106,800 | 278 | 89.7206 | 369,600,000 | 2019-11-28 |
| 1081 | 2019-12-02 | 330,500,379 | 1,600 | 277 | 89.4211 | 369,600,000 | 2019-11-28 |
| 1082 | 2019-11-29 | 330,498,779 | -11,000 | 277 | 89.4207 | 369,600,000 | 2019-11-28 |
| 1083 | 2019-11-28 | 330,509,779 | 498,400 | 279 | 89.4236 | 369,600,000 | 2019-11-28 |
| 1084 | 2019-11-27 | 330,011,379 | -316,200 | 277 | 89.5796 | 368,400,000 | 2019-11-26 |
| 1085 | 2019-11-26 | 330,327,579 | 32,600 | 278 | 89.6655 | 368,400,000 | 2019-11-26 |
| 1086 | 2019-11-25 | 330,294,979 | -10,200 | 278 | 89.8762 | 367,500,000 | 2019-11-19 |
| 1087 | 2019-11-22 | 330,305,179 | -28,200 | 280 | 89.8790 | 367,500,000 | 2019-11-19 |
| 1088 | 2019-11-21 | 330,333,379 | -5,000 | 280 | 89.8866 | 367,500,000 | 2019-11-19 |
| 1089 | 2019-11-20 | 330,338,379 | 1,200 | 280 | 89.8880 | 367,500,000 | 2019-11-19 |
| 1090 | 2019-11-19 | 330,337,179 | 180,200 | 279 | 89.8877 | 367,500,000 | 2019-11-19 |
| 1091 | 2019-11-18 | 330,156,979 | 607,600 | 278 | 89.8753 | 367,350,000 | 2019-11-13 |
| 1092 | 2019-11-14 | 329,549,379 | 1,193,800 | 279 | 89.7099 | 367,350,000 | 2019-11-13 |
| 1093 | 2019-11-13 | 328,355,579 | 492,200 | 279 | 89.3849 | 367,350,000 | 2019-11-13 |
| 1094 | 2019-11-12 | 327,863,379 | 219,800 | 278 | 89.8379 | 364,950,000 | 2019-09-18 |
| 1095 | 2019-11-11 | 327,643,579 | 15,800 | 279 | 89.7777 | 364,950,000 | 2019-09-18 |
| 1096 | 2019-11-08 | 327,627,779 | 4,000 | 280 | 89.7733 | 364,950,000 | 2019-09-18 |
| 1097 | 2019-11-07 | 327,623,779 | 1,600 | 282 | 89.7722 | 364,950,000 | 2019-09-18 |
| 1098 | 2019-11-06 | 327,622,179 | 335,600 | 282 | 89.7718 | 364,950,000 | 2019-09-18 |
| 1099 | 2019-11-05 | 327,286,579 | 2,600 | 283 | 89.6798 | 364,950,000 | 2019-09-18 |
| 1100 | 2019-11-04 | 327,283,979 | 104,600 | 284 | 89.6791 | 364,950,000 | 2019-09-18 |
| 1101 | 2019-11-01 | 327,179,379 | 30,200 | 286 | 89.6505 | 364,950,000 | 2019-09-18 |
| 1102 | 2019-10-30 | 327,149,179 | 6,800 | 285 | 89.6422 | 364,950,000 | 2019-09-18 |
| 1103 | 2019-10-29 | 327,142,379 | 11,000 | 286 | 89.6403 | 364,950,000 | 2019-09-18 |
| 1104 | 2019-10-28 | 327,131,379 | 137,000 | 287 | 89.6373 | 364,950,000 | 2019-09-18 |
| 1105 | 2019-10-25 | 326,994,379 | 5,400 | 286 | 89.5998 | 364,950,000 | 2019-09-18 |
| 1106 | 2019-10-24 | 326,988,979 | -19,400 | 285 | 89.5983 | 364,950,000 | 2019-09-18 |
| 1107 | 2019-10-23 | 327,008,379 | 120,000 | 285 | 89.6036 | 364,950,000 | 2019-09-18 |
| 1108 | 2019-10-22 | 326,888,379 | 3,200 | 288 | 89.5707 | 364,950,000 | 2019-09-18 |
| 1109 | 2019-10-21 | 326,885,179 | 2,400 | 289 | 89.5699 | 364,950,000 | 2019-09-18 |
| 1110 | 2019-10-17 | 326,882,779 | 2,200 | 288 | 89.5692 | 364,950,000 | 2019-09-18 |
| 1111 | 2019-10-16 | 326,880,579 | 2,400 | 288 | 89.5686 | 364,950,000 | 2019-09-18 |
| 1112 | 2019-10-15 | 326,878,179 | 1,600 | 288 | 89.5679 | 364,950,000 | 2019-09-18 |
| 1113 | 2019-10-14 | 326,876,579 | -36,800 | 289 | 89.5675 | 364,950,000 | 2019-09-18 |
| 1114 | 2019-10-11 | 326,913,379 | -102,600 | 288 | 89.5776 | 364,950,000 | 2019-09-18 |
| 1115 | 2019-10-10 | 327,015,979 | -6,000 | 288 | 89.6057 | 364,950,000 | 2019-09-18 |
| 1116 | 2019-10-09 | 327,021,979 | 185,200 | 287 | 89.6073 | 364,950,000 | 2019-09-18 |
| 1117 | 2019-10-08 | 326,836,779 | -161,000 | 287 | 89.5566 | 364,950,000 | 2019-09-18 |
| 1118 | 2019-10-04 | 326,997,779 | 205,600 | 287 | 89.6007 | 364,950,000 | 2019-09-18 |
| 1119 | 2019-10-03 | 326,792,179 | -636,000 | 287 | 89.5444 | 364,950,000 | 2019-09-18 |
| 1120 | 2019-10-02 | 327,428,179 | 20,600 | 290 | 89.7186 | 364,950,000 | 2019-09-18 |
| 1121 | 2019-09-30 | 327,407,579 | 56,800 | 289 | 89.7130 | 364,950,000 | 2019-09-18 |
| 1122 | 2019-09-27 | 327,350,779 | -204,800 | 289 | 89.6974 | 364,950,000 | 2019-09-18 |
| 1123 | 2019-09-26 | 327,555,579 | 343,400 | 289 | 89.7535 | 364,950,000 | 2019-09-18 |
| 1124 | 2019-09-25 | 327,212,179 | 2,200 | 287 | 89.6595 | 364,950,000 | 2019-09-18 |
| 1125 | 2019-09-24 | 327,209,979 | 2,400 | 286 | 89.6589 | 364,950,000 | 2019-09-18 |
| 1126 | 2019-09-19 | 327,207,579 | 1,147,600 | 287 | 89.6582 | 364,950,000 | 2019-09-18 |
| 1127 | 2019-09-18 | 326,059,979 | 1,950,000 | 286 | 89.3437 | 364,950,000 | 2019-09-18 |
| 1128 | 2019-09-17 | 324,109,979 | 983,600 | 286 | 89.0657 | 363,900,000 | 2019-09-17 |
| 1129 | 2019-09-16 | 323,126,379 | 6,668,400 | 286 | 89.2738 | 361,950,000 | 2019-09-16 |
| 1130 | 2019-09-13 | 316,457,979 | 5,513,200 | 285 | 89.3192 | 354,300,000 | 2019-09-12 |
| 1131 | 2019-09-11 | 310,944,779 | 557,600 | 285 | 89.0067 | 349,350,000 | 2019-09-09 |
| 1132 | 2019-09-10 | 310,387,179 | 4,652,600 | 287 | 88.8471 | 349,350,000 | 2019-09-09 |
| 1133 | 2019-09-09 | 305,734,579 | 9,449,200 | 286 | 87.5153 | 349,350,000 | 2019-09-09 |
| 1134 | 2019-09-06 | 296,285,379 | 1,126,800 | 287 | 86.0669 | 344,250,000 | 2019-09-06 |
| 1135 | 2019-09-03 | 295,158,579 | 423,000 | 286 | 88.1597 | 334,800,000 | 2019-09-02 |
| 1136 | 2019-09-02 | 294,735,579 | 700,000 | 287 | 88.0333 | 334,800,000 | 2019-09-02 |
| 1137 | 2019-08-30 | 294,035,579 | 136,200 | 287 | 88.1402 | 333,600,000 | 2019-08-20 |
| 1138 | 2019-08-29 | 293,899,379 | -90,000 | 287 | 88.0993 | 333,600,000 | 2019-08-20 |
| 1139 | 2019-08-28 | 293,989,379 | 51,200 | 286 | 88.1263 | 333,600,000 | 2019-08-20 |
| 1140 | 2019-08-27 | 293,938,179 | -19,400 | 285 | 88.1110 | 333,600,000 | 2019-08-20 |
| 1141 | 2019-08-26 | 293,957,579 | 41,000 | 282 | 88.1168 | 333,600,000 | 2019-08-20 |
| 1142 | 2019-08-22 | 293,916,579 | 43 | 281 | 88.1045 | 333,600,000 | 2019-08-20 |
| 1143 | 2019-08-21 | 293,916,536 | 1,529,600 | 279 | 88.1045 | 333,600,000 | 2019-08-20 |
| 1144 | 2019-08-20 | 292,386,936 | 261,800 | 279 | 87.6460 | 333,600,000 | 2019-08-20 |
| 1145 | 2019-08-19 | 292,125,136 | -2,100,000 | 280 | 88.0425 | 331,800,000 | 2019-08-19 |
| 1146 | 2019-08-16 | 294,225,136 | -160,000 | 280 | 88.5953 | 332,100,000 | 2019-08-16 |
| 1147 | 2019-08-15 | 294,385,136 | -2,135,400 | 280 | 87.5365 | 336,300,000 | 2019-08-08 |
| 1148 | 2019-08-14 | 296,520,536 | -4,000 | 280 | 88.1714 | 336,300,000 | 2019-08-08 |
| 1149 | 2019-08-13 | 296,524,536 | -171,600 | 280 | 88.1726 | 336,300,000 | 2019-08-08 |
| 1150 | 2019-08-12 | 296,696,136 | -164,000 | 279 | 88.2237 | 336,300,000 | 2019-08-08 |
| 1151 | 2019-08-09 | 296,860,136 | -9,000,000 | 280 | 88.2724 | 336,300,000 | 2019-08-08 |
| 1152 | 2019-08-08 | 305,860,136 | -3,156,400 | 281 | 90.9486 | 336,300,000 | 2019-08-08 |
| 1153 | 2019-08-07 | 309,016,536 | -3,509,600 | 283 | 89.0281 | 347,100,000 | 2019-08-06 |
| 1154 | 2019-08-06 | 312,526,136 | -3,289,600 | 283 | 90.0392 | 347,100,000 | 2019-08-06 |
| 1155 | 2019-08-05 | 315,815,736 | -2,650,000 | 286 | 90.1301 | 350,400,000 | 2019-08-05 |
| 1156 | 2019-08-02 | 318,465,736 | -1,428,800 | 285 | 89.6960 | 355,050,000 | 2019-08-02 |
| 1157 | 2019-08-01 | 319,894,536 | 2,600 | 287 | 88.7117 | 360,600,000 | 2019-07-30 |
| 1158 | 2019-07-31 | 319,891,936 | -1,601,600 | 287 | 88.7110 | 360,600,000 | 2019-07-30 |
| 1159 | 2019-07-30 | 321,493,536 | -4,008,200 | 287 | 89.1552 | 360,600,000 | 2019-07-30 |
| 1160 | 2019-07-29 | 325,501,736 | -56,400 | 285 | 89.1908 | 364,950,000 | 2019-07-23 |
| 1161 | 2019-07-26 | 325,558,136 | -29,600 | 282 | 89.2062 | 364,950,000 | 2019-07-23 |
| 1162 | 2019-07-25 | 325,587,736 | -129,000 | 284 | 89.2143 | 364,950,000 | 2019-07-23 |
| 1163 | 2019-07-24 | 325,716,736 | -690,800 | 284 | 89.2497 | 364,950,000 | 2019-07-23 |
| 1164 | 2019-07-23 | 326,407,536 | -2,460,800 | 286 | 89.4390 | 364,950,000 | 2019-07-23 |
| 1165 | 2019-07-19 | 328,868,336 | -2,200 | 287 | 89.4150 | 367,800,000 | 2019-07-17 |
| 1166 | 2019-07-18 | 328,870,536 | -2,744,000 | 288 | 89.4156 | 367,800,000 | 2019-07-17 |
| 1167 | 2019-07-17 | 331,614,536 | -1,396,200 | 287 | 90.1616 | 367,800,000 | 2019-07-17 |
| 1168 | 2019-07-16 | 333,010,736 | 8,600 | 286 | 89.9178 | 370,350,000 | 2019-07-16 |
| 1169 | 2019-07-15 | 333,002,136 | -56,200 | 285 | 89.5890 | 371,700,000 | 2019-07-04 |
| 1170 | 2019-07-12 | 333,058,336 | -159,600 | 287 | 89.6041 | 371,700,000 | 2019-07-04 |
| 1171 | 2019-07-11 | 333,217,936 | -292,200 | 287 | 89.6470 | 371,700,000 | 2019-07-04 |
| 1172 | 2019-07-10 | 333,510,136 | -177,000 | 289 | 89.7256 | 371,700,000 | 2019-07-04 |
| 1173 | 2019-07-09 | 333,687,136 | -107,800 | 290 | 89.7732 | 371,700,000 | 2019-07-04 |
| 1174 | 2019-07-08 | 333,794,936 | -137,800 | 289 | 89.8022 | 371,700,000 | 2019-07-04 |
| 1175 | 2019-07-05 | 333,932,736 | -775,200 | 291 | 89.8393 | 371,700,000 | 2019-07-04 |
| 1176 | 2019-07-04 | 334,707,936 | -190,000 | 291 | 90.0479 | 371,700,000 | 2019-07-04 |
| 1177 | 2019-07-03 | 334,897,936 | -170,800 | 291 | 89.9538 | 372,300,000 | 2019-06-24 |
| 1178 | 2019-07-02 | 335,068,736 | -23,600 | 293 | 89.9997 | 372,300,000 | 2019-06-24 |
| 1179 | 2019-06-28 | 335,092,336 | -147,800 | 292 | 90.0060 | 372,300,000 | 2019-06-24 |
| 1180 | 2019-06-27 | 335,240,136 | 21,800 | 294 | 90.0457 | 372,300,000 | 2019-06-24 |
| 1181 | 2019-06-26 | 335,218,336 | 1,600 | 295 | 90.0398 | 372,300,000 | 2019-06-24 |
| 1182 | 2019-06-25 | 335,216,736 | 12,118,400 | 298 | 90.0394 | 372,300,000 | 2019-06-24 |
| 1183 | 2019-06-24 | 323,098,336 | 602,400 | 293 | 86.7844 | 372,300,000 | 2019-06-24 |
| 1184 | 2019-06-21 | 322,495,936 | 6,010,000 | 294 | 89.1365 | 361,800,000 | 2019-06-21 |
| 1185 | 2019-06-20 | 316,485,936 | 1,098,600 | 294 | 90.0131 | 351,600,000 | 2019-06-18 |
| 1186 | 2019-06-19 | 315,387,336 | 297,400 | 292 | 89.7006 | 351,600,000 | 2019-06-18 |
| 1187 | 2019-06-18 | 315,089,936 | -1,412,400 | 292 | 89.6160 | 351,600,000 | 2019-06-18 |
| 1188 | 2019-06-17 | 316,502,336 | -4,673,600 | 291 | 90.2102 | 350,850,000 | 2019-06-17 |
| 1189 | 2019-06-14 | 321,175,936 | -4,575,200 | 291 | 90.5359 | 354,750,000 | 2019-06-14 |
| 1190 | 2019-06-13 | 325,751,136 | 2,000 | 293 | 90.0736 | 361,650,000 | 2019-06-11 |
| 1191 | 2019-06-12 | 325,749,136 | 3,428,600 | 292 | 90.0730 | 361,650,000 | 2019-06-11 |
| 1192 | 2019-06-11 | 322,320,536 | 19,400 | 291 | 89.1250 | 361,650,000 | 2019-06-11 |
| 1193 | 2019-06-10 | 322,301,136 | -900,000 | 290 | 89.9027 | 358,500,000 | 2019-06-06 |
| 1194 | 2019-06-05 | 323,201,136 | -772,600 | 292 | 90.3049 | 357,900,000 | 2019-06-04 |
| 1195 | 2019-06-04 | 323,973,736 | -1,024,000 | 294 | 90.5207 | 357,900,000 | 2019-06-04 |
| 1196 | 2019-06-03 | 324,997,736 | -3,660,600 | 294 | 90.6170 | 358,650,000 | 2019-06-03 |
| 1197 | 2019-05-31 | 328,658,336 | -570,000 | 295 | 91.4082 | 359,550,000 | 2019-05-31 |
| 1198 | 2019-05-30 | 329,228,336 | -57,200 | 295 | 90.6965 | 363,000,000 | 2019-05-29 |
| 1199 | 2019-05-29 | 329,285,536 | -5,287,200 | 294 | 90.7123 | 363,000,000 | 2019-05-29 |
| 1200 | 2019-05-28 | 334,572,736 | 1,800 | 295 | 90.5229 | 369,600,000 | 2019-05-28 |
| 1201 | 2019-05-27 | 334,570,936 | -6,340,000 | 293 | 90.1565 | 371,100,000 | 2019-05-24 |
| 1202 | 2019-05-24 | 340,910,936 | -4,204,000 | 293 | 91.8650 | 371,100,000 | 2019-05-24 |
| 1203 | 2019-05-23 | 345,114,936 | -148,000 | 293 | 90.6885 | 380,550,000 | 2019-05-22 |
| 1204 | 2019-05-22 | 345,262,936 | -5,484,200 | 295 | 90.7274 | 380,550,000 | 2019-05-22 |
| 1205 | 2019-05-21 | 350,747,136 | -15,764,600 | 294 | 91.5191 | 383,250,000 | 2019-05-21 |
| 1206 | 2019-05-20 | 366,511,736 | -11,350,000 | 294 | 95.1484 | 385,200,000 | 2019-05-20 |
| 1207 | 2019-05-15 | 377,861,736 | -17,800 | 294 | 91.4034 | 413,400,000 | 2019-04-24 |
| 1208 | 2019-05-14 | 377,879,536 | -617,200 | 298 | 91.4077 | 413,400,000 | 2019-04-24 |
| 1209 | 2019-05-10 | 378,496,736 | -273,000 | 298 | 91.5570 | 413,400,000 | 2019-04-24 |
| 1210 | 2019-05-09 | 378,769,736 | -241,000 | 297 | 91.6231 | 413,400,000 | 2019-04-24 |
| 1211 | 2019-05-08 | 379,010,736 | -203,200 | 298 | 91.6814 | 413,400,000 | 2019-04-24 |
| 1212 | 2019-05-07 | 379,213,936 | -17,600 | 298 | 91.7305 | 413,400,000 | 2019-04-24 |
| 1213 | 2019-05-06 | 379,231,536 | -1,400 | 298 | 91.7348 | 413,400,000 | 2019-04-24 |
| 1214 | 2019-05-03 | 379,232,936 | -187,400 | 299 | 91.7351 | 413,400,000 | 2019-04-24 |
| 1215 | 2019-05-02 | 379,420,336 | -65,000 | 297 | 91.7804 | 413,400,000 | 2019-04-24 |
| 1216 | 2019-04-30 | 379,485,336 | -111,400 | 296 | 91.7962 | 413,400,000 | 2019-04-24 |
| 1217 | 2019-04-29 | 379,596,736 | -1,198,400 | 296 | 91.8231 | 413,400,000 | 2019-04-24 |
| 1218 | 2019-04-26 | 380,795,136 | -467,400 | 297 | 92.1130 | 413,400,000 | 2019-04-24 |
| 1219 | 2019-04-25 | 381,262,536 | -214,400 | 297 | 92.2261 | 413,400,000 | 2019-04-24 |
| 1220 | 2019-04-24 | 381,476,936 | -996,600 | 296 | 92.2779 | 413,400,000 | 2019-04-24 |
| 1221 | 2019-04-23 | 382,473,536 | -1,813,000 | 295 | 92.1512 | 415,050,000 | 2019-04-18 |
| 1222 | 2019-04-18 | 384,286,536 | -4,529,000 | 299 | 92.5880 | 415,050,000 | 2019-04-18 |
| 1223 | 2019-04-17 | 388,815,536 | -3,627,600 | 300 | 92.8071 | 418,950,000 | 2019-04-17 |
| 1224 | 2019-04-16 | 392,443,136 | 48,400 | 299 | 92.8091 | 422,850,000 | 2019-04-16 |
| 1225 | 2019-04-15 | 392,394,736 | -214,000 | 299 | 92.6333 | 423,600,000 | 2019-04-04 |
| 1226 | 2019-04-12 | 392,608,736 | -83,400 | 301 | 92.6838 | 423,600,000 | 2019-04-04 |
| 1227 | 2019-04-11 | 392,692,136 | 94,800 | 300 | 92.7035 | 423,600,000 | 2019-04-04 |
| 1228 | 2019-04-10 | 392,597,336 | 133,600 | 298 | 92.6811 | 423,600,000 | 2019-04-04 |
| 1229 | 2019-04-09 | 392,463,736 | 162,000 | 297 | 92.6496 | 423,600,000 | 2019-04-04 |
| 1230 | 2019-04-08 | 392,301,736 | 3,397,400 | 295 | 92.6114 | 423,600,000 | 2019-04-04 |
| 1231 | 2019-04-04 | 388,904,336 | -430,600 | 294 | 91.8093 | 423,600,000 | 2019-04-04 |
| 1232 | 2019-04-03 | 389,334,936 | 9,461,000 | 297 | 92.6657 | 420,150,000 | 2019-04-02 |
| 1233 | 2019-04-02 | 379,873,936 | 10,000 | 297 | 90.4139 | 420,150,000 | 2019-04-02 |
| 1234 | 2019-04-01 | 379,863,936 | 24,600 | 297 | 92.4243 | 411,000,000 | 2019-03-27 |
| 1235 | 2019-03-29 | 379,839,336 | -322,600 | 298 | 92.4183 | 411,000,000 | 2019-03-27 |
| 1236 | 2019-03-28 | 380,161,936 | 1,458,400 | 299 | 92.4968 | 411,000,000 | 2019-03-27 |
| 1237 | 2019-03-27 | 378,703,536 | -480,200 | 296 | 92.1420 | 411,000,000 | 2019-03-27 |
| 1238 | 2019-03-26 | 379,183,736 | 1,823,600 | 299 | 92.5968 | 409,500,000 | 2019-03-22 |
| 1239 | 2019-03-25 | 377,360,136 | 59,400 | 299 | 92.1514 | 409,500,000 | 2019-03-22 |
| 1240 | 2019-03-22 | 377,300,736 | 2,438,800 | 299 | 92.1369 | 409,500,000 | 2019-03-22 |
| 1241 | 2019-03-21 | 374,861,936 | 2,870,800 | 297 | 92.7302 | 404,250,000 | 2019-03-20 |
| 1242 | 2019-03-20 | 371,991,136 | -170,000 | 295 | 92.0201 | 404,250,000 | 2019-03-20 |
| 1243 | 2019-03-19 | 372,161,136 | 356,000 | 291 | 92.7504 | 401,250,000 | 2019-03-15 |
| 1244 | 2019-03-18 | 371,805,136 | 1,122,400 | 293 | 92.6617 | 401,250,000 | 2019-03-15 |
| 1245 | 2019-03-15 | 370,682,736 | 1,091,600 | 291 | 92.3820 | 401,250,000 | 2019-03-15 |
| 1246 | 2019-03-14 | 369,591,136 | 3,132,600 | 292 | 92.3170 | 400,350,000 | 2019-03-13 |
| 1247 | 2019-03-13 | 366,458,536 | -991,800 | 289 | 91.5345 | 400,350,000 | 2019-03-13 |
| 1248 | 2019-03-12 | 367,450,336 | 665,200 | 288 | 92.4752 | 397,350,000 | 2019-03-07 |
| 1249 | 2019-03-11 | 366,785,136 | 81,200 | 288 | 92.3078 | 397,350,000 | 2019-03-07 |
| 1250 | 2019-03-08 | 366,703,936 | 3,076,000 | 286 | 92.2874 | 397,350,000 | 2019-03-07 |
| 1251 | 2019-03-07 | 363,627,936 | 2,995,000 | 287 | 91.5133 | 397,350,000 | 2019-03-07 |
| 1252 | 2019-03-06 | 360,632,936 | 6,595,000 | 280 | 91.3804 | 394,650,000 | 2019-03-06 |
| 1253 | 2019-03-05 | 354,037,936 | 691,800 | 282 | 90.3619 | 391,800,000 | 2019-03-05 |
| 1254 | 2019-03-04 | 353,346,136 | 1,510,800 | 282 | 91.7663 | 385,050,000 | 2019-02-28 |
| 1255 | 2019-03-01 | 351,835,336 | 2,929,000 | 281 | 91.3739 | 385,050,000 | 2019-02-28 |
| 1256 | 2019-02-28 | 348,906,336 | 486,600 | 279 | 90.6133 | 385,050,000 | 2019-02-28 |
| 1257 | 2019-02-27 | 348,419,736 | 51,000 | 279 | 91.5569 | 380,550,000 | 2019-01-31 |
| 1258 | 2019-02-26 | 348,368,736 | 11,800 | 280 | 91.5435 | 380,550,000 | 2019-01-31 |
| 1259 | 2019-02-25 | 348,356,936 | 8,200 | 279 | 91.5404 | 380,550,000 | 2019-01-31 |
| 1260 | 2019-02-22 | 348,348,736 | 3,600 | 279 | 91.5382 | 380,550,000 | 2019-01-31 |
| 1261 | 2019-02-21 | 348,345,136 | 3,200 | 283 | 91.5373 | 380,550,000 | 2019-01-31 |
| 1262 | 2019-02-20 | 348,341,936 | 192,800 | 284 | 91.5364 | 380,550,000 | 2019-01-31 |
| 1263 | 2019-02-19 | 348,149,136 | -16,400 | 286 | 91.4858 | 380,550,000 | 2019-01-31 |
| 1264 | 2019-02-18 | 348,165,536 | 12,200 | 287 | 91.4901 | 380,550,000 | 2019-01-31 |
| 1265 | 2019-02-15 | 348,153,336 | 3,200 | 285 | 91.4869 | 380,550,000 | 2019-01-31 |
| 1266 | 2019-02-14 | 348,150,136 | -102,800 | 287 | 91.4860 | 380,550,000 | 2019-01-31 |
| 1267 | 2019-02-13 | 348,252,936 | 3,200 | 286 | 91.5131 | 380,550,000 | 2019-01-31 |
| 1268 | 2019-02-12 | 348,249,736 | -23,800 | 289 | 91.5122 | 380,550,000 | 2019-01-31 |
| 1269 | 2019-02-11 | 348,273,536 | -3,400 | 287 | 91.5185 | 380,550,000 | 2019-01-31 |
| 1270 | 2019-02-08 | 348,276,936 | 364,400 | 285 | 91.5194 | 380,550,000 | 2019-01-31 |
| 1271 | 2019-02-01 | 347,912,536 | 3,009,200 | 284 | 91.4236 | 380,550,000 | 2019-01-31 |
| 1272 | 2019-01-31 | 344,903,336 | 6,200 | 284 | 90.6329 | 380,550,000 | 2019-01-31 |
| 1273 | 2019-01-30 | 344,897,136 | 729,400 | 284 | 91.4240 | 377,250,000 | 2019-01-29 |
| 1274 | 2019-01-29 | 344,167,736 | 423,800 | 284 | 91.2307 | 377,250,000 | 2019-01-29 |
| 1275 | 2019-01-28 | 343,743,936 | 327,200 | 285 | 91.2999 | 376,500,000 | 2019-01-21 |
| 1276 | 2019-01-25 | 343,416,736 | 3,600 | 283 | 91.2129 | 376,500,000 | 2019-01-21 |
| 1277 | 2019-01-24 | 343,413,136 | 99,200 | 284 | 91.2120 | 376,500,000 | 2019-01-21 |
| 1278 | 2019-01-23 | 343,313,936 | 393,000 | 285 | 91.1856 | 376,500,000 | 2019-01-21 |
| 1279 | 2019-01-22 | 342,920,936 | 751,600 | 284 | 91.0813 | 376,500,000 | 2019-01-21 |
| 1280 | 2019-01-21 | 342,169,336 | 4,200 | 285 | 90.8816 | 376,500,000 | 2019-01-21 |
| 1281 | 2019-01-18 | 342,165,136 | 3,000 | 285 | 91.0619 | 375,750,000 | 2019-01-11 |
| 1282 | 2019-01-17 | 342,162,136 | 8,200 | 286 | 91.0611 | 375,750,000 | 2019-01-11 |
| 1283 | 2019-01-16 | 342,153,936 | 1,800 | 283 | 91.0589 | 375,750,000 | 2019-01-11 |
| 1284 | 2019-01-15 | 342,152,136 | 130,800 | 284 | 91.0585 | 375,750,000 | 2019-01-11 |
| 1285 | 2019-01-14 | 342,021,336 | -10,070,200 | 283 | 91.0236 | 375,750,000 | 2019-01-11 |
| 1286 | 2019-01-11 | 352,091,536 | 2,013,400 | 283 | 93.7037 | 375,750,000 | 2019-01-11 |
| 1287 | 2019-01-10 | 350,078,136 | 806,400 | 282 | 90.9885 | 384,750,000 | 2019-01-02 |
| 1288 | 2019-01-09 | 349,271,736 | 19,200 | 282 | 90.7789 | 384,750,000 | 2019-01-02 |
| 1289 | 2019-01-08 | 349,252,536 | -75,800 | 282 | 90.7739 | 384,750,000 | 2019-01-02 |
| 1290 | 2019-01-07 | 349,328,336 | -11,400 | 282 | 90.7936 | 384,750,000 | 2019-01-02 |
| 1291 | 2019-01-04 | 349,339,736 | 4,600 | 282 | 90.7966 | 384,750,000 | 2019-01-02 |
| 1292 | 2019-01-03 | 349,335,136 | 1,800,200 | 282 | 90.7954 | 384,750,000 | 2019-01-02 |
| 1293 | 2019-01-02 | 347,534,936 | 4,950,000 | 282 | 90.3275 | 384,750,000 | 2019-01-02 |
| 1294 | 2018-12-28 | 342,584,936 | 182,800 | 282 | 90.6669 | 377,850,000 | 2018-12-21 |
| 1295 | 2018-12-27 | 342,402,136 | 882,000 | 281 | 90.6185 | 377,850,000 | 2018-12-21 |
| 1296 | 2018-12-24 | 341,520,136 | 4,950,000 | 282 | 90.3851 | 377,850,000 | 2018-12-21 |
| 1297 | 2018-12-21 | 336,570,136 | 8,915,800 | 282 | 89.0751 | 377,850,000 | 2018-12-21 |
| 1298 | 2018-12-20 | 327,654,336 | 3,019,400 | 282 | 90.4498 | 362,250,000 | 2018-12-19 |
| 1299 | 2018-12-19 | 324,634,936 | 250,000 | 280 | 89.6163 | 362,250,000 | 2018-12-19 |
| 1300 | 2018-12-18 | 324,384,936 | 7,471,200 | 281 | 90.3328 | 359,100,000 | 2018-12-17 |
| 1301 | 2018-12-17 | 316,913,736 | 2,965,600 | 282 | 88.2522 | 359,100,000 | 2018-12-17 |
| 1302 | 2018-12-13 | 313,948,136 | 127,000 | 283 | 89.2913 | 351,600,000 | 2018-12-07 |
| 1303 | 2018-12-12 | 313,821,136 | 6,200 | 281 | 89.2552 | 351,600,000 | 2018-12-07 |
| 1304 | 2018-12-11 | 313,814,936 | 2,200 | 280 | 89.2534 | 351,600,000 | 2018-12-07 |
| 1305 | 2018-12-10 | 313,812,736 | 8,826,600 | 282 | 89.2528 | 351,600,000 | 2018-12-07 |
| 1306 | 2018-12-07 | 304,986,136 | -2,954,400 | 281 | 86.7424 | 351,600,000 | 2018-12-07 |
| 1307 | 2018-12-06 | 307,940,536 | 59,400 | 280 | 89.8834 | 342,600,000 | 2018-12-04 |
| 1308 | 2018-12-05 | 307,881,136 | 4,043,200 | 281 | 89.8661 | 342,600,000 | 2018-12-04 |
| 1309 | 2018-12-04 | 303,837,936 | 64,400 | 282 | 88.6859 | 342,600,000 | 2018-12-04 |
| 1310 | 2018-12-03 | 303,773,536 | -200,000 | 282 | 89.7278 | 338,550,000 | 2018-11-29 |
| 1311 | 2018-11-30 | 303,973,536 | -3,518,000 | 283 | 89.7869 | 338,550,000 | 2018-11-29 |
| 1312 | 2018-11-29 | 307,491,536 | -4,982,400 | 282 | 90.8260 | 338,550,000 | 2018-11-29 |
| 1313 | 2018-11-28 | 312,473,936 | -697,800 | 282 | 89.9853 | 347,250,000 | 2018-11-27 |
| 1314 | 2018-11-27 | 313,171,736 | -146,400 | 282 | 90.1862 | 347,250,000 | 2018-11-27 |
| 1315 | 2018-11-26 | 313,318,136 | -324,800 | 283 | 90.0728 | 347,850,000 | 2018-11-20 |
| 1316 | 2018-11-23 | 313,642,936 | 13,400 | 283 | 90.1661 | 347,850,000 | 2018-11-20 |
| 1317 | 2018-11-22 | 313,629,536 | -110,200 | 283 | 90.1623 | 347,850,000 | 2018-11-20 |
| 1318 | 2018-11-21 | 313,739,736 | 2,802,800 | 281 | 90.1940 | 347,850,000 | 2018-11-20 |
| 1319 | 2018-11-20 | 310,936,936 | 3,350,000 | 281 | 89.3882 | 347,850,000 | 2018-11-20 |
| 1320 | 2018-11-19 | 307,586,936 | -83,000 | 281 | 89.1169 | 345,150,000 | 2018-11-19 |
| 1321 | 2018-11-16 | 307,669,936 | 2,680,800 | 280 | 90.0410 | 341,700,000 | 2018-11-15 |
| 1322 | 2018-11-15 | 304,989,136 | 305,200 | 280 | 89.2564 | 341,700,000 | 2018-11-15 |
| 1323 | 2018-11-14 | 304,683,936 | 13,000 | 279 | 89.8773 | 339,000,000 | 2018-11-09 |
| 1324 | 2018-11-13 | 304,670,936 | 595,200 | 279 | 89.8734 | 339,000,000 | 2018-11-09 |
| 1325 | 2018-11-12 | 304,075,736 | 4,487,000 | 280 | 89.6979 | 339,000,000 | 2018-11-09 |
| 1326 | 2018-11-09 | 299,588,736 | 687,200 | 280 | 88.3743 | 339,000,000 | 2018-11-09 |
| 1327 | 2018-11-08 | 298,901,536 | -18,000 | 279 | 89.7198 | 333,150,000 | 2018-11-06 |
| 1328 | 2018-11-07 | 298,919,536 | 6,730,000 | 279 | 89.7252 | 333,150,000 | 2018-11-06 |
| 1329 | 2018-11-06 | 292,189,536 | 15,239,800 | 279 | 87.7051 | 333,150,000 | 2018-11-06 |
| 1330 | 2018-11-05 | 276,949,736 | 9,460,600 | 279 | 84.8888 | 326,250,000 | 2018-11-05 |
| 1331 | 2018-11-02 | 267,489,136 | 550,400 | 280 | 85.1199 | 314,250,000 | 2018-11-02 |
| 1332 | 2018-11-01 | 266,938,736 | 55,600 | 280 | 88.3172 | 302,250,000 | 2018-10-31 |
| 1333 | 2018-10-31 | 266,883,136 | 2,200 | 278 | 88.2988 | 302,250,000 | 2018-10-31 |
| 1334 | 2018-10-30 | 266,880,936 | 225,400 | 279 | 88.4297 | 301,800,000 | 2018-10-23 |
| 1335 | 2018-10-29 | 266,655,536 | 1,267,200 | 278 | 88.3550 | 301,800,000 | 2018-10-23 |
| 1336 | 2018-10-26 | 265,388,336 | 103,400 | 278 | 87.9352 | 301,800,000 | 2018-10-23 |
| 1337 | 2018-10-25 | 265,284,936 | 3,000,000 | 278 | 87.9009 | 301,800,000 | 2018-10-23 |
| 1338 | 2018-10-24 | 262,284,936 | 2,361,600 | 279 | 86.9069 | 301,800,000 | 2018-10-23 |
| 1339 | 2018-10-23 | 259,923,336 | 1,700,000 | 277 | 86.1244 | 301,800,000 | 2018-10-23 |
| 1340 | 2018-10-22 | 258,223,336 | 5,356,800 | 276 | 87.3409 | 295,650,000 | 2018-10-22 |
| 1341 | 2018-10-19 | 252,866,536 | 125,600 | 277 | 86.8957 | 291,000,000 | 2018-10-19 |
| 1342 | 2018-10-18 | 252,740,936 | 186,600 | 275 | 88.4947 | 285,600,000 | 2018-10-12 |
| 1343 | 2018-10-16 | 252,554,336 | -13,400 | 276 | 88.4294 | 285,600,000 | 2018-10-12 |
| 1344 | 2018-10-15 | 252,567,736 | -5,800,000 | 276 | 88.4341 | 285,600,000 | 2018-10-12 |
| 1345 | 2018-10-12 | 258,367,736 | 300,000 | 277 | 90.4649 | 285,600,000 | 2018-10-12 |
| 1346 | 2018-10-11 | 258,067,736 | -1,051,800 | 277 | 88.0477 | 293,100,000 | 2018-10-10 |
| 1347 | 2018-10-10 | 259,119,536 | 1,204,200 | 277 | 88.4065 | 293,100,000 | 2018-10-10 |
| 1348 | 2018-10-09 | 257,915,336 | -150,000 | 278 | 86.9720 | 296,550,000 | 2018-10-08 |
| 1349 | 2018-10-08 | 258,065,336 | -54,200 | 279 | 87.0225 | 296,550,000 | 2018-10-08 |
| 1350 | 2018-10-03 | 258,119,536 | 6,800,000 | 278 | 89.9998 | 286,800,000 | 2018-09-28 |
| 1351 | 2018-10-02 | 251,319,536 | 13,318,200 | 279 | 87.6288 | 286,800,000 | 2018-09-28 |
| 1352 | 2018-09-28 | 238,001,336 | 4,145,000 | 280 | 82.9851 | 286,800,000 | 2018-09-28 |
| 1353 | 2018-09-27 | 233,856,336 | -231,000 | 278 | 86.9516 | 268,950,000 | 2018-09-17 |
| 1354 | 2018-09-26 | 234,087,336 | 174,000 | 277 | 87.0375 | 268,950,000 | 2018-09-17 |
| 1355 | 2018-09-24 | 233,913,336 | -68,000 | 277 | 86.9728 | 268,950,000 | 2018-09-17 |
| 1356 | 2018-09-21 | 233,981,336 | 187,400 | 278 | 86.9981 | 268,950,000 | 2018-09-17 |
| 1357 | 2018-09-20 | 233,793,936 | -18,200 | 275 | 86.9284 | 268,950,000 | 2018-09-17 |
| 1358 | 2018-09-19 | 233,812,136 | 193,000 | 275 | 86.9352 | 268,950,000 | 2018-09-17 |
| 1359 | 2018-09-18 | 233,619,136 | 1,871,400 | 277 | 86.8634 | 268,950,000 | 2018-09-17 |
| 1360 | 2018-09-17 | 231,747,736 | 960,400 | 276 | 86.1676 | 268,950,000 | 2018-09-17 |
| 1361 | 2018-09-14 | 230,787,336 | 1,185,800 | 274 | 86.8274 | 265,800,000 | 2018-09-14 |
| 1362 | 2018-09-13 | 229,601,536 | 59,200 | 273 | 87.2678 | 263,100,000 | 2018-09-06 |
| 1363 | 2018-09-12 | 229,542,336 | -153,000 | 275 | 87.2453 | 263,100,000 | 2018-09-06 |
| 1364 | 2018-09-11 | 229,695,336 | 91,000 | 273 | 87.3034 | 263,100,000 | 2018-09-06 |
| 1365 | 2018-09-10 | 229,604,336 | -40,000 | 273 | 87.2688 | 263,100,000 | 2018-09-06 |
| 1366 | 2018-09-07 | 229,644,336 | 4,250,000 | 273 | 87.2841 | 263,100,000 | 2018-09-06 |
| 1367 | 2018-09-06 | 225,394,336 | 974,800 | 273 | 85.6687 | 263,100,000 | 2018-09-06 |
| 1368 | 2018-09-05 | 224,419,536 | 45,400 | 273 | 86.5816 | 259,200,000 | 2018-08-31 |
| 1369 | 2018-09-04 | 224,374,136 | -149,400 | 273 | 86.5641 | 259,200,000 | 2018-08-31 |
| 1370 | 2018-09-03 | 224,523,536 | -45,800 | 273 | 86.6217 | 259,200,000 | 2018-08-31 |
| 1371 | 2018-08-31 | 224,569,336 | 1,996,800 | 273 | 86.6394 | 259,200,000 | 2018-08-31 |
| 1372 | 2018-08-30 | 222,572,536 | 643,600 | 272 | 87.3862 | 254,700,000 | 2018-08-29 |
| 1373 | 2018-08-29 | 221,928,936 | 261,400 | 273 | 87.1335 | 254,700,000 | 2018-08-29 |
| 1374 | 2018-08-28 | 221,667,536 | 250,800 | 274 | 87.8065 | 252,450,000 | 2018-08-17 |
| 1375 | 2018-08-27 | 221,416,736 | -210,800 | 275 | 87.7072 | 252,450,000 | 2018-08-17 |
| 1376 | 2018-08-24 | 221,627,536 | 164,400 | 274 | 87.7907 | 252,450,000 | 2018-08-17 |
| 1377 | 2018-08-23 | 221,463,136 | 679,200 | 275 | 87.7255 | 252,450,000 | 2018-08-17 |
| 1378 | 2018-08-21 | 220,783,936 | -2,000 | 275 | 87.4565 | 252,450,000 | 2018-08-17 |
| 1379 | 2018-08-20 | 220,785,936 | -983,800 | 277 | 87.4573 | 252,450,000 | 2018-08-17 |
| 1380 | 2018-08-17 | 221,769,736 | -3,159,800 | 277 | 87.8470 | 252,450,000 | 2018-08-17 |
| 1381 | 2018-08-16 | 224,929,536 | -125,000 | 277 | 87.8974 | 255,900,000 | 2018-08-07 |
| 1382 | 2018-08-15 | 225,054,536 | 3,000 | 277 | 87.9463 | 255,900,000 | 2018-08-07 |
| 1383 | 2018-08-14 | 225,051,536 | 593,400 | 278 | 87.9451 | 255,900,000 | 2018-08-07 |
| 1384 | 2018-08-13 | 224,458,136 | 20,600 | 278 | 87.7132 | 255,900,000 | 2018-08-07 |
| 1385 | 2018-08-10 | 224,437,536 | -93,000 | 278 | 87.7052 | 255,900,000 | 2018-08-07 |
| 1386 | 2018-08-08 | 224,530,536 | -2,251,400 | 277 | 87.7415 | 255,900,000 | 2018-08-07 |
| 1387 | 2018-08-07 | 226,781,936 | -479,400 | 277 | 88.6213 | 255,900,000 | 2018-08-07 |
| 1388 | 2018-08-06 | 227,261,336 | -5,400 | 276 | 87.6780 | 259,200,000 | 2018-08-06 |
| 1389 | 2018-08-03 | 227,266,736 | -6,200 | 276 | 87.3767 | 260,100,000 | 2018-07-24 |
| 1390 | 2018-08-01 | 227,272,936 | -14,800 | 277 | 87.3791 | 260,100,000 | 2018-07-24 |
| 1391 | 2018-07-30 | 227,287,736 | 3,400 | 276 | 87.3848 | 260,100,000 | 2018-07-24 |
| 1392 | 2018-07-27 | 227,284,336 | -2,000 | 276 | 87.3834 | 260,100,000 | 2018-07-24 |
| 1393 | 2018-07-25 | 227,286,336 | 71,000 | 278 | 87.3842 | 260,100,000 | 2018-07-24 |
| 1394 | 2018-07-24 | 227,215,336 | -11,979,600 | 279 | 87.3569 | 260,100,000 | 2018-07-24 |
| 1395 | 2018-07-23 | 239,194,936 | -3,500,000 | 280 | 90.6041 | 264,000,000 | 2018-07-23 |
| 1396 | 2018-07-20 | 242,694,936 | -2,550,000 | 281 | 88.2688 | 274,950,000 | 2018-07-19 |
| 1397 | 2018-07-19 | 245,244,936 | -138,800 | 281 | 89.1962 | 274,950,000 | 2018-07-19 |
| 1398 | 2018-07-18 | 245,383,736 | 11,600 | 280 | 88.4266 | 277,500,000 | 2018-07-09 |
| 1399 | 2018-07-17 | 245,372,136 | 342,400 | 280 | 88.4224 | 277,500,000 | 2018-07-09 |
| 1400 | 2018-07-16 | 245,029,736 | 867,400 | 280 | 88.2990 | 277,500,000 | 2018-07-09 |
| 1401 | 2018-07-13 | 244,162,336 | -104,000 | 279 | 87.9864 | 277,500,000 | 2018-07-09 |
| 1402 | 2018-07-12 | 244,266,336 | -78,600 | 279 | 88.0239 | 277,500,000 | 2018-07-09 |
| 1403 | 2018-07-11 | 244,344,936 | 139,400 | 278 | 88.0522 | 277,500,000 | 2018-07-09 |
| 1404 | 2018-07-10 | 244,205,536 | 964,600 | 279 | 88.0020 | 277,500,000 | 2018-07-09 |
| 1405 | 2018-07-09 | 243,240,936 | -6,379,000 | 279 | 87.6544 | 277,500,000 | 2018-07-09 |
| 1406 | 2018-07-06 | 249,619,936 | -5,265,600 | 277 | 88.7064 | 281,400,000 | 2018-07-06 |
| 1407 | 2018-07-05 | 254,885,536 | -36,400 | 277 | 88.3639 | 288,450,000 | 2018-07-03 |
| 1408 | 2018-07-04 | 254,921,936 | 1,352,200 | 277 | 88.3765 | 288,450,000 | 2018-07-03 |
| 1409 | 2018-07-03 | 253,569,736 | 669,600 | 277 | 87.9077 | 288,450,000 | 2018-07-03 |
| 1410 | 2018-06-29 | 252,900,136 | 79,600 | 277 | 88.1800 | 286,800,000 | 2018-06-22 |
| 1411 | 2018-06-28 | 252,820,536 | 450,000 | 276 | 88.1522 | 286,800,000 | 2018-06-22 |
| 1412 | 2018-06-27 | 252,370,536 | -206,400 | 279 | 87.9953 | 286,800,000 | 2018-06-22 |
| 1413 | 2018-06-26 | 252,576,936 | -94,400 | 277 | 88.0673 | 286,800,000 | 2018-06-22 |
| 1414 | 2018-06-25 | 252,671,336 | -26,400 | 277 | 88.1002 | 286,800,000 | 2018-06-22 |
| 1415 | 2018-06-22 | 252,697,736 | 2,148,200 | 275 | 88.1094 | 286,800,000 | 2018-06-22 |
| 1416 | 2018-06-21 | 250,549,536 | -25,000 | 276 | 87.9121 | 285,000,000 | 2018-06-21 |
| 1417 | 2018-06-20 | 250,574,536 | -2,400 | 277 | 88.4329 | 283,350,000 | 2018-05-29 |
| 1418 | 2018-06-19 | 250,576,936 | -13,600 | 277 | 88.4337 | 283,350,000 | 2018-05-29 |
| 1419 | 2018-06-15 | 250,590,536 | 112,600 | 278 | 88.4385 | 283,350,000 | 2018-05-29 |
| 1420 | 2018-06-14 | 250,477,936 | 18,600 | 278 | 88.3988 | 283,350,000 | 2018-05-29 |
| 1421 | 2018-06-13 | 250,459,336 | 4,600 | 277 | 88.3922 | 283,350,000 | 2018-05-29 |
| 1422 | 2018-06-12 | 250,454,736 | 111,400 | 277 | 88.3906 | 283,350,000 | 2018-05-29 |
| 1423 | 2018-06-11 | 250,343,336 | -19,200 | 276 | 88.3513 | 283,350,000 | 2018-05-29 |
| 1424 | 2018-06-08 | 250,362,536 | -116,200 | 276 | 88.3581 | 283,350,000 | 2018-05-29 |
| 1425 | 2018-06-07 | 250,478,736 | -18,200 | 276 | 88.3991 | 283,350,000 | 2018-05-29 |
| 1426 | 2018-06-06 | 250,496,936 | 199,600 | 274 | 88.4055 | 283,350,000 | 2018-05-29 |
| 1427 | 2018-06-05 | 250,297,336 | 339,800 | 274 | 88.3350 | 283,350,000 | 2018-05-29 |
| 1428 | 2018-06-04 | 249,957,536 | 559,000 | 274 | 88.2151 | 283,350,000 | 2018-05-29 |
| 1429 | 2018-05-31 | 249,398,536 | 48,000 | 273 | 88.0178 | 283,350,000 | 2018-05-29 |
| 1430 | 2018-05-30 | 249,350,536 | 1,350,000 | 273 | 88.0009 | 283,350,000 | 2018-05-29 |
| 1431 | 2018-05-29 | 248,000,536 | 402,600 | 273 | 87.5245 | 283,350,000 | 2018-05-29 |
| 1432 | 2018-05-28 | 247,597,936 | 618,800 | 272 | 88.0818 | 281,100,000 | 2018-05-28 |
| 1433 | 2018-05-25 | 246,979,136 | 76,600 | 274 | 88.2383 | 279,900,000 | 2018-05-23 |
| 1434 | 2018-05-24 | 246,902,536 | 10,446,800 | 273 | 88.2110 | 279,900,000 | 2018-05-23 |
| 1435 | 2018-05-23 | 236,455,736 | 1,178,200 | 273 | 84.4786 | 279,900,000 | 2018-05-23 |
| 1436 | 2018-05-21 | 235,277,536 | 279,400 | 273 | 87.8229 | 267,900,000 | 2018-05-21 |
| 1437 | 2018-05-18 | 234,998,136 | -28,200 | 274 | 88.1133 | 266,700,000 | 2018-05-15 |
| 1438 | 2018-05-17 | 235,026,336 | -46,000 | 274 | 88.1239 | 266,700,000 | 2018-05-15 |
| 1439 | 2018-05-16 | 235,072,336 | 336,800 | 272 | 88.1411 | 266,700,000 | 2018-05-15 |
| 1440 | 2018-05-15 | 234,735,536 | 550,000 | 271 | 88.0148 | 266,700,000 | 2018-05-15 |
| 1441 | 2018-05-14 | 234,185,536 | 1,000,000 | 272 | 88.0066 | 266,100,000 | 2018-05-03 |
| 1442 | 2018-05-11 | 233,185,536 | 5,400 | 271 | 87.6308 | 266,100,000 | 2018-05-03 |
| 1443 | 2018-05-10 | 233,180,136 | 8,800 | 271 | 87.6288 | 266,100,000 | 2018-05-03 |
| 1444 | 2018-05-09 | 233,171,336 | 100,000 | 271 | 87.6255 | 266,100,000 | 2018-05-03 |
| 1445 | 2018-05-08 | 233,071,336 | -14,000 | 272 | 87.5879 | 266,100,000 | 2018-05-03 |
| 1446 | 2018-05-07 | 233,085,336 | -21,400 | 272 | 87.5931 | 266,100,000 | 2018-05-03 |
| 1447 | 2018-05-04 | 233,106,736 | 2,396,200 | 271 | 87.6012 | 266,100,000 | 2018-05-03 |
| 1448 | 2018-05-03 | 230,710,536 | 719,200 | 270 | 86.7007 | 266,100,000 | 2018-05-03 |
| 1449 | 2018-05-02 | 229,991,336 | 3,151,200 | 269 | 87.7160 | 262,200,000 | 2018-05-02 |
| 1450 | 2018-04-30 | 226,840,136 | 4,816,800 | 268 | 87.8714 | 258,150,000 | 2018-04-27 |
| 1451 | 2018-04-27 | 222,023,336 | 1,760,200 | 268 | 86.0056 | 258,150,000 | 2018-04-27 |
| 1452 | 2018-04-26 | 220,263,136 | 911,800 | 269 | 87.7193 | 251,100,000 | 2018-04-25 |
| 1453 | 2018-04-25 | 219,351,336 | -247,600 | 267 | 87.3562 | 251,100,000 | 2018-04-25 |
| 1454 | 2018-04-24 | 219,598,936 | 790,200 | 266 | 87.6118 | 250,650,000 | 2018-04-24 |
| 1455 | 2018-04-23 | 218,808,736 | 1,700,000 | 267 | 87.5060 | 250,050,000 | 2018-04-23 |
| 1456 | 2018-04-20 | 217,108,736 | 2,700,000 | 266 | 87.1398 | 249,150,000 | 2018-04-20 |
| 1457 | 2018-04-19 | 214,408,736 | 348,000 | 267 | 87.5853 | 244,800,000 | 2018-04-16 |
| 1458 | 2018-04-18 | 214,060,736 | -21,200 | 266 | 87.4431 | 244,800,000 | 2018-04-16 |
| 1459 | 2018-04-17 | 214,081,936 | 594,400 | 265 | 87.4518 | 244,800,000 | 2018-04-16 |
| 1460 | 2018-04-16 | 213,487,536 | 594,200 | 264 | 87.2090 | 244,800,000 | 2018-04-16 |
| 1461 | 2018-04-13 | 212,893,336 | 60,600 | 262 | 87.2871 | 243,900,000 | 2018-04-04 |
| 1462 | 2018-04-12 | 212,832,736 | 514,600 | 262 | 87.2623 | 243,900,000 | 2018-04-04 |
| 1463 | 2018-04-11 | 212,318,136 | 1,500,000 | 262 | 87.0513 | 243,900,000 | 2018-04-04 |
| 1464 | 2018-04-06 | 210,818,136 | 5,400 | 263 | 86.4363 | 243,900,000 | 2018-04-04 |
| 1465 | 2018-04-04 | 210,812,736 | 1,388,400 | 268 | 86.4341 | 243,900,000 | 2018-04-04 |
| 1466 | 2018-04-03 | 209,424,336 | 708,600 | 266 | 86.7182 | 241,500,000 | 2018-04-03 |
| 1467 | 2018-03-29 | 208,715,736 | -4,400 | 270 | 86.9649 | 240,000,000 | 2018-03-26 |
| 1468 | 2018-03-28 | 208,720,136 | -390,800 | 270 | 86.9667 | 240,000,000 | 2018-03-26 |
| 1469 | 2018-03-27 | 209,110,936 | -767,400 | 270 | 87.1296 | 240,000,000 | 2018-03-26 |
| 1470 | 2018-03-22 | 209,878,336 | 1,000 | 266 | 87.2312 | 240,600,000 | 2018-03-19 |
| 1471 | 2018-03-20 | 209,877,336 | 64,200 | 267 | 87.2308 | 240,600,000 | 2018-03-19 |
| 1472 | 2018-03-19 | 209,813,136 | -2,450,800 | 267 | 87.2041 | 240,600,000 | 2018-03-19 |
| 1473 | 2018-03-16 | 212,263,936 | -1,600 | 266 | 87.2975 | 243,150,000 | 2018-03-13 |
| 1474 | 2018-03-15 | 212,265,536 | 7,000 | 266 | 87.2982 | 243,150,000 | 2018-03-13 |
| 1475 | 2018-03-14 | 212,258,536 | 188,600 | 264 | 87.2953 | 243,150,000 | 2018-03-13 |
| 1476 | 2018-03-13 | 212,069,936 | -1,360,000 | 264 | 87.2177 | 243,150,000 | 2018-03-13 |
| 1477 | 2018-03-12 | 213,429,936 | -115,600 | 264 | 87.2924 | 244,500,000 | 2018-03-08 |
| 1478 | 2018-03-09 | 213,545,536 | 27,200 | 265 | 87.3397 | 244,500,000 | 2018-03-08 |
| 1479 | 2018-03-08 | 213,518,336 | -1,342,800 | 265 | 87.3286 | 244,500,000 | 2018-03-08 |
| 1480 | 2018-03-07 | 214,861,136 | -3,217,800 | 265 | 87.3952 | 245,850,000 | 2018-03-07 |
| 1481 | 2018-03-06 | 218,078,936 | -3,035,600 | 266 | 87.7405 | 248,550,000 | 2018-03-06 |
| 1482 | 2018-03-05 | 221,114,536 | -456,200 | 266 | 88.8010 | 249,000,000 | 2018-03-05 |
| 1483 | 2018-03-02 | 221,570,736 | -5,800 | 264 | 87.7682 | 252,450,000 | 2018-02-23 |
| 1484 | 2018-03-01 | 221,576,536 | 560,400 | 267 | 87.7705 | 252,450,000 | 2018-02-23 |
| 1485 | 2018-02-28 | 221,016,136 | -43,200 | 267 | 87.5485 | 252,450,000 | 2018-02-23 |
| 1486 | 2018-02-27 | 221,059,336 | -35,400 | 266 | 87.5656 | 252,450,000 | 2018-02-23 |
| 1487 | 2018-02-26 | 221,094,736 | 2,395,000 | 266 | 87.5796 | 252,450,000 | 2018-02-23 |
| 1488 | 2018-02-23 | 218,699,736 | -21,000 | 265 | 86.6309 | 252,450,000 | 2018-02-23 |
| 1489 | 2018-02-22 | 218,720,736 | 4,000 | 265 | 87.2614 | 250,650,000 | 2018-02-14 |
| 1490 | 2018-02-21 | 218,716,736 | -326,800 | 263 | 87.2598 | 250,650,000 | 2018-02-14 |
| 1491 | 2018-02-20 | 219,043,536 | -3,411,400 | 262 | 87.3902 | 250,650,000 | 2018-02-14 |
| 1492 | 2018-02-14 | 222,454,936 | -27,000 | 264 | 88.7512 | 250,650,000 | 2018-02-14 |
| 1493 | 2018-02-13 | 222,481,936 | -20,151,000 | 266 | 88.0768 | 252,600,000 | 2018-02-13 |
| 1494 | 2018-02-12 | 242,632,936 | -1,505,600 | 265 | 94.0438 | 258,000,000 | 2018-02-12 |
| 1495 | 2018-02-09 | 244,138,536 | -3,942,000 | 264 | 88.7938 | 274,950,000 | 2018-02-09 |
| 1496 | 2018-02-08 | 248,080,536 | -649,600 | 264 | 88.4896 | 280,350,000 | 2018-02-07 |
| 1497 | 2018-02-07 | 248,730,136 | 926,400 | 264 | 88.7213 | 280,350,000 | 2018-02-07 |
| 1498 | 2018-02-06 | 247,803,736 | 225,600 | 264 | 88.2021 | 280,950,000 | 2018-02-05 |
| 1499 | 2018-02-05 | 247,578,136 | -102,400 | 265 | 88.1218 | 280,950,000 | 2018-02-05 |
| 1500 | 2018-02-02 | 247,680,536 | 6,134,400 | 266 | 88.9178 | 278,550,000 | 2018-02-01 |
| 1501 | 2018-02-01 | 241,546,136 | -272,400 | 267 | 86.7155 | 278,550,000 | 2018-02-01 |
| 1502 | 2018-01-31 | 241,818,536 | -224,200 | 265 | 88.7245 | 272,550,000 | 2018-01-19 |
| 1503 | 2018-01-30 | 242,042,736 | 18,600 | 265 | 88.8067 | 272,550,000 | 2018-01-19 |
| 1504 | 2018-01-29 | 242,024,136 | -61,000 | 265 | 88.7999 | 272,550,000 | 2018-01-19 |
| 1505 | 2018-01-26 | 242,085,136 | -468,400 | 266 | 88.8223 | 272,550,000 | 2018-01-19 |
| 1506 | 2018-01-25 | 242,553,536 | -67,200 | 267 | 88.9941 | 272,550,000 | 2018-01-19 |
| 1507 | 2018-01-24 | 242,620,736 | 50,000 | 268 | 89.0188 | 272,550,000 | 2018-01-19 |
| 1508 | 2018-01-23 | 242,570,736 | 246,400 | 268 | 89.0005 | 272,550,000 | 2018-01-19 |
| 1509 | 2018-01-22 | 242,324,336 | 1,168,800 | 267 | 88.9100 | 272,550,000 | 2018-01-19 |
| 1510 | 2018-01-19 | 241,155,536 | -380,600 | 268 | 88.4812 | 272,550,000 | 2018-01-19 |
| 1511 | 2018-01-17 | 241,536,136 | 1,410,800 | 270 | 88.9636 | 271,500,000 | 2018-01-16 |
| 1512 | 2018-01-16 | 240,125,336 | 162,600 | 269 | 88.4440 | 271,500,000 | 2018-01-16 |
| 1513 | 2018-01-15 | 239,962,736 | 22,400 | 270 | 88.9739 | 269,700,000 | 2017-12-29 |
| 1514 | 2018-01-12 | 239,940,336 | 226,800 | 270 | 88.9656 | 269,700,000 | 2017-12-29 |
| 1515 | 2018-01-11 | 239,713,536 | 21,600 | 272 | 88.8815 | 269,700,000 | 2017-12-29 |
| 1516 | 2018-01-10 | 239,691,936 | 962,800 | 272 | 88.8735 | 269,700,000 | 2017-12-29 |
| 1517 | 2018-01-09 | 238,729,136 | 148,200 | 273 | 88.5166 | 269,700,000 | 2017-12-29 |
| 1518 | 2018-01-08 | 238,580,936 | 378,600 | 273 | 88.4616 | 269,700,000 | 2017-12-29 |
| 1519 | 2018-01-05 | 238,202,336 | 1,090,600 | 273 | 88.3212 | 269,700,000 | 2017-12-29 |
| 1520 | 2018-01-04 | 237,111,736 | -309,800 | 273 | 87.9168 | 269,700,000 | 2017-12-29 |
| 1521 | 2018-01-03 | 237,421,536 | 7,000 | 273 | 88.0317 | 269,700,000 | 2017-12-29 |
| 1522 | 2018-01-02 | 237,414,536 | 4,200,600 | 273 | 88.0291 | 269,700,000 | 2017-12-29 |
| 1523 | 2017-12-29 | 233,213,936 | 10,324,200 | 272 | 86.4716 | 269,700,000 | 2017-12-29 |
| 1524 | 2017-12-28 | 222,889,736 | 5,241,800 | 273 | 88.0291 | 253,200,000 | 2017-12-27 |
| 1525 | 2017-12-27 | 217,647,936 | 3,360,000 | 274 | 85.9589 | 253,200,000 | 2017-12-27 |
| 1526 | 2017-12-22 | 214,287,936 | 21,800 | 273 | 86.4238 | 247,950,000 | 2017-12-22 |
| 1527 | 2017-12-21 | 214,266,136 | 439,400 | 274 | 87.0470 | 246,150,000 | 2017-12-20 |
| 1528 | 2017-12-20 | 213,826,736 | 202,800 | 274 | 86.8685 | 246,150,000 | 2017-12-20 |
| 1529 | 2017-12-19 | 213,623,936 | 1,083,000 | 273 | 86.9981 | 245,550,000 | 2017-12-08 |
| 1530 | 2017-12-18 | 212,540,936 | 536,400 | 273 | 86.5571 | 245,550,000 | 2017-12-08 |
| 1531 | 2017-12-15 | 212,004,536 | 349,600 | 272 | 86.3386 | 245,550,000 | 2017-12-08 |
| 1532 | 2017-12-14 | 211,654,936 | -642,200 | 273 | 86.1963 | 245,550,000 | 2017-12-08 |
| 1533 | 2017-12-13 | 212,297,136 | 202,000 | 273 | 86.4578 | 245,550,000 | 2017-12-08 |
| 1534 | 2017-12-12 | 212,095,136 | 809,600 | 273 | 86.3755 | 245,550,000 | 2017-12-08 |
| 1535 | 2017-12-11 | 211,285,536 | -5,833,200 | 270 | 86.0458 | 245,550,000 | 2017-12-08 |
| 1536 | 2017-12-08 | 217,118,736 | -1,522,600 | 268 | 88.4214 | 245,550,000 | 2017-12-08 |
| 1537 | 2017-12-07 | 218,641,336 | -117,200 | 269 | 87.9667 | 248,550,000 | 2017-12-06 |
| 1538 | 2017-12-06 | 218,758,536 | -39,200 | 270 | 88.0139 | 248,550,000 | 2017-12-06 |
| 1539 | 2017-12-05 | 218,797,736 | -3,984,200 | 270 | 87.7121 | 249,450,000 | 2017-12-05 |
| 1540 | 2017-12-04 | 222,781,936 | 5,400 | 271 | 87.7267 | 253,950,000 | 2017-11-22 |
| 1541 | 2017-12-01 | 222,776,536 | 153,600 | 271 | 87.7246 | 253,950,000 | 2017-11-22 |
| 1542 | 2017-11-30 | 222,622,936 | 282,800 | 272 | 87.6641 | 253,950,000 | 2017-11-22 |
| 1543 | 2017-11-29 | 222,340,136 | 8,200 | 271 | 87.5527 | 253,950,000 | 2017-11-22 |
| 1544 | 2017-11-28 | 222,331,936 | -63,400 | 271 | 87.5495 | 253,950,000 | 2017-11-22 |
| 1545 | 2017-11-27 | 222,395,336 | -560,800 | 272 | 87.5745 | 253,950,000 | 2017-11-22 |
| 1546 | 2017-11-24 | 222,956,136 | -101,000 | 272 | 87.7953 | 253,950,000 | 2017-11-22 |
| 1547 | 2017-11-23 | 223,057,136 | 732,200 | 273 | 87.8351 | 253,950,000 | 2017-11-22 |
| 1548 | 2017-11-22 | 222,324,936 | -1,573,400 | 274 | 87.5467 | 253,950,000 | 2017-11-22 |
| 1549 | 2017-11-21 | 223,898,336 | 166,800 | 274 | 87.4945 | 255,900,000 | 2017-11-21 |
| 1550 | 2017-11-20 | 223,731,536 | -3,477,200 | 273 | 86.1666 | 259,650,000 | 2017-11-16 |
| 1551 | 2017-11-17 | 227,208,736 | -753,800 | 273 | 87.5058 | 259,650,000 | 2017-11-16 |
| 1552 | 2017-11-16 | 227,962,536 | 27,600 | 272 | 87.7961 | 259,650,000 | 2017-11-16 |
| 1553 | 2017-11-15 | 227,934,936 | -89,400 | 273 | 87.5831 | 260,250,000 | 2017-11-08 |
| 1554 | 2017-11-14 | 228,024,336 | -16,600 | 273 | 87.6174 | 260,250,000 | 2017-11-08 |
| 1555 | 2017-11-13 | 228,040,936 | 57,800 | 273 | 87.6238 | 260,250,000 | 2017-11-08 |
| 1556 | 2017-11-10 | 227,983,136 | -84,800 | 273 | 87.6016 | 260,250,000 | 2017-11-08 |
| 1557 | 2017-11-09 | 228,067,936 | -4,650,000 | 274 | 87.6342 | 260,250,000 | 2017-11-08 |
| 1558 | 2017-11-07 | 232,717,936 | -106,800 | 274 | 87.8015 | 265,050,000 | 2017-11-01 |
| 1559 | 2017-11-06 | 232,824,736 | -59,000 | 275 | 87.8418 | 265,050,000 | 2017-11-01 |
| 1560 | 2017-11-03 | 232,883,736 | -37,600 | 277 | 87.8641 | 265,050,000 | 2017-11-01 |
| 1561 | 2017-11-02 | 232,921,336 | -6,000,000 | 275 | 87.8783 | 265,050,000 | 2017-11-01 |
| 1562 | 2017-11-01 | 238,921,336 | -153,200 | 274 | 90.1420 | 265,050,000 | 2017-11-01 |
| 1563 | 2017-10-31 | 239,074,536 | 59,600 | 274 | 88.2031 | 271,050,000 | 2017-10-31 |
| 1564 | 2017-10-30 | 239,014,936 | -132,400 | 271 | 88.1811 | 271,050,000 | 2017-10-30 |
| 1565 | 2017-10-27 | 239,147,336 | 82,000 | 272 | 88.2300 | 271,050,000 | 2017-10-27 |
| 1566 | 2017-10-26 | 239,065,336 | -31,600 | 272 | 87.9078 | 271,950,000 | 2017-10-26 |
| 1567 | 2017-10-25 | 239,096,936 | -890,800 | 272 | 87.9194 | 271,950,000 | 2017-10-25 |
| 1568 | 2017-10-24 | 239,987,736 | -2,228,400 | 273 | 87.9559 | 272,850,000 | 2017-10-24 |
| 1569 | 2017-10-23 | 242,216,136 | -2,400 | 274 | 88.1908 | 274,650,000 | 2017-10-23 |
| 1570 | 2017-10-20 | 242,218,536 | 285,200 | 271 | 88.1917 | 274,650,000 | 2017-10-20 |
| 1571 | 2017-10-19 | 241,933,336 | 2,311,000 | 271 | 88.0879 | 274,650,000 | 2017-10-19 |
| 1572 | 2017-10-18 | 239,622,336 | 287,000 | 268 | 87.2464 | 274,650,000 | 2017-10-18 |
| 1573 | 2017-10-17 | 239,335,336 | 3,490,800 | 269 | 87.8617 | 272,400,000 | 2017-10-17 |
| 1574 | 2017-10-16 | 235,844,536 | 1,987,600 | 268 | 86.5802 | 272,400,000 | 2017-10-16 |
| 1575 | 2017-10-13 | 233,856,936 | -211,000 | 268 | 85.8506 | 272,400,000 | 2017-10-13 |
| 1576 | 2017-10-12 | 234,067,936 | 5,916,400 | 269 | 85.9280 | 272,400,000 | 2017-10-12 |
| 1577 | 2017-10-11 | 228,151,536 | 1,097,800 | 270 | 84.7832 | 269,100,000 | 2017-10-11 |
| 1578 | 2017-10-10 | 227,053,736 | 123,600 | 270 | 86.2994 | 263,100,000 | 2017-10-10 |
| 1579 | 2017-10-09 | 226,930,136 | 21,000 | 272 | 86.8965 | 261,150,000 | 2017-10-09 |
| 1580 | 2017-10-06 | 226,909,136 | 113,600 | 273 | 86.2444 | 263,100,000 | 2017-10-06 |
| 1581 | 2017-10-04 | 226,795,536 | -22,400 | 273 | 86.2013 | 263,100,000 | 2017-10-04 |
| 1582 | 2017-10-03 | 226,817,936 | -1,879,200 | 272 | 86.2098 | 263,100,000 | 2017-10-03 |
| 1583 | 2017-09-29 | 228,697,136 | -128,200 | 272 | 86.9240 | 263,100,000 | 2017-09-29 |
| 1584 | 2017-09-28 | 228,825,336 | 99,800 | 272 | 86.9728 | 263,100,000 | 2017-09-28 |
| 1585 | 2017-09-26 | 228,725,536 | -236,800 | 272 | 86.9348 | 263,100,000 | 2017-09-26 |
| 1586 | 2017-09-25 | 228,962,336 | -3,000 | 272 | 87.0248 | 263,100,000 | 2017-09-25 |
| 1587 | 2017-09-22 | 228,965,336 | -27,600 | 272 | 87.0260 | 263,100,000 | 2017-09-22 |
| 1588 | 2017-09-21 | 228,992,936 | -3,400 | 272 | 87.0365 | 263,100,000 | 2017-09-21 |
| 1589 | 2017-09-20 | 228,996,336 | -3,759,600 | 272 | 87.0378 | 263,100,000 | 2017-09-20 |
| 1590 | 2017-09-19 | 232,755,936 | -520,000 | 272 | 88.4667 | 263,100,000 | 2017-09-19 |
| 1591 | 2017-09-15 | 233,275,936 | -64,000 | 273 | 87.3693 | 267,000,000 | 2017-09-15 |
| 1592 | 2017-09-14 | 233,339,936 | -34,600 | 273 | 87.3932 | 267,000,000 | 2017-09-14 |
| 1593 | 2017-09-13 | 233,374,536 | -487,200 | 272 | 87.4062 | 267,000,000 | 2017-09-13 |
| 1594 | 2017-09-12 | 233,861,736 | -408,400 | 271 | 87.5887 | 267,000,000 | 2017-09-12 |
| 1595 | 2017-09-11 | 234,270,136 | -116,600 | 271 | 87.7416 | 267,000,000 | 2017-09-11 |
| 1596 | 2017-09-08 | 234,386,736 | -125,800 | 269 | 87.5394 | 267,750,000 | 2017-09-08 |
| 1597 | 2017-09-07 | 234,512,536 | 619,400 | 269 | 87.5864 | 267,750,000 | 2017-09-07 |
| 1598 | 2017-09-06 | 233,893,136 | -4,679,200 | 269 | 87.3550 | 267,750,000 | 2017-09-06 |
| 1599 | 2017-09-05 | 238,572,336 | 27,200 | 269 | 90.0613 | 264,900,000 | 2017-08-30 |
| 1600 | 2017-09-04 | 238,545,136 | -867,000 | 269 | 90.0510 | 264,900,000 | 2017-08-30 |
| 1601 | 2017-09-01 | 239,412,136 | 7,100,000 | 269 | 90.3783 | 264,900,000 | 2017-08-30 |
| 1602 | 2017-08-31 | 232,312,136 | 14,884,400 | 270 | 87.6981 | 264,900,000 | 2017-08-30 |
| 1603 | 2017-08-30 | 217,427,736 | 1,498,800 | 270 | 82.0792 | 264,900,000 | 2017-08-30 |
| 1604 | 2017-08-29 | 215,928,936 | 147,600 | 271 | 86.4061 | 249,900,000 | 2017-08-29 |
| 1605 | 2017-08-28 | 215,781,336 | 35,600 | 271 | 86.3471 | 249,900,000 | 2017-08-28 |
| 1606 | 2017-08-25 | 215,745,736 | -172,600 | 271 | 86.3328 | 249,900,000 | 2017-08-25 |
| 1607 | 2017-08-24 | 215,918,336 | 97,000 | 268 | 86.4019 | 249,900,000 | 2017-08-24 |
| 1608 | 2017-08-22 | 215,821,336 | -3,800 | 269 | 86.3631 | 249,900,000 | 2017-08-22 |
| 1609 | 2017-08-21 | 215,825,136 | -62,600 | 271 | 86.3646 | 249,900,000 | 2017-08-21 |
| 1610 | 2017-08-18 | 215,887,736 | -12,400 | 272 | 86.3897 | 249,900,000 | 2017-08-18 |
| 1611 | 2017-08-17 | 215,900,136 | -2,100,600 | 272 | 86.3946 | 249,900,000 | 2017-08-17 |
| 1612 | 2017-08-16 | 218,000,736 | -6,327,000 | 271 | 87.2352 | 249,900,000 | 2017-08-16 |
| 1613 | 2017-08-15 | 224,327,736 | -5,672,800 | 274 | 87.5596 | 256,200,000 | 2017-08-15 |
| 1614 | 2017-08-14 | 230,000,536 | -14,801,600 | 276 | 88.2750 | 260,550,000 | 2017-08-14 |
| 1615 | 2017-08-11 | 244,802,136 | -5,410,000 | 275 | 89.0351 | 274,950,000 | 2017-08-11 |
| 1616 | 2017-08-10 | 250,212,136 | -400,000 | 276 | 88.2582 | 283,500,000 | 2017-08-10 |
| 1617 | 2017-08-09 | 250,612,136 | -41,600 | 277 | 88.2126 | 284,100,000 | 2017-08-09 |
| 1618 | 2017-08-07 | 250,653,736 | -360,000 | 277 | 88.2273 | 284,100,000 | 2017-08-07 |
| 1619 | 2017-08-04 | 251,013,736 | -10,600 | 277 | 88.3540 | 284,100,000 | 2017-08-04 |
| 1620 | 2017-08-03 | 251,024,336 | -170,600 | 279 | 88.3577 | 284,100,000 | 2017-08-03 |
| 1621 | 2017-08-02 | 251,194,936 | -737,000 | 280 | 88.4178 | 284,100,000 | 2017-08-02 |
| 1622 | 2017-07-31 | 251,931,936 | 7,208,800 | 282 | 88.6772 | 284,100,000 | 2017-07-31 |
| 1623 | 2017-07-28 | 244,723,136 | 4,565,400 | 280 | 86.1398 | 284,100,000 | 2017-07-28 |
| 1624 | 2017-07-27 | 240,157,736 | 62,800 | 280 | 86.8249 | 276,600,000 | 2017-07-27 |
| 1625 | 2017-07-26 | 240,094,936 | -1,379,400 | 278 | 88.3839 | 271,650,000 | 2017-07-26 |
| 1626 | 2017-07-25 | 241,474,336 | 7,692,000 | 278 | 88.4036 | 273,150,000 | 2017-07-25 |
| 1627 | 2017-07-24 | 233,782,336 | -4,945,200 | 279 | 85.5875 | 273,150,000 | 2017-07-24 |
| 1628 | 2017-07-21 | 238,727,536 | -7,137,800 | 280 | 88.0751 | 271,050,000 | 2017-07-21 |
| 1629 | 2017-07-20 | 245,865,336 | -5,538,600 | 279 | 88.6960 | 277,200,000 | 2017-07-20 |
| 1630 | 2017-07-19 | 251,403,936 | -189,400 | 279 | 88.6786 | 283,500,000 | 2017-07-19 |
| 1631 | 2017-07-18 | 251,593,336 | -7,685,200 | 280 | 88.7454 | 283,500,000 | 2017-07-18 |
| 1632 | 2017-07-17 | 259,278,536 | -3,355,400 | 282 | 90.4040 | 286,800,000 | 2017-07-17 |
| 1633 | 2017-07-14 | 262,633,936 | -6,114,600 | 283 | 90.2522 | 291,000,000 | 2017-07-14 |
| 1634 | 2017-07-13 | 268,748,536 | -181,800 | 282 | 89.3149 | 300,900,000 | 2017-07-13 |
| 1635 | 2017-07-12 | 268,930,336 | -3,901,200 | 280 | 89.3753 | 300,900,000 | 2017-07-12 |
| 1636 | 2017-07-11 | 272,831,536 | -2,286,800 | 280 | 89.8655 | 303,600,000 | 2017-07-11 |
| 1637 | 2017-07-10 | 275,118,336 | -391,800 | 279 | 89.8199 | 306,300,000 | 2017-07-10 |
| 1638 | 2017-07-07 | 275,510,136 | -6,200 | 278 | 89.9478 | 306,300,000 | 2017-07-07 |
| 1639 | 2017-07-06 | 275,516,336 | 3,403,400 | 277 | 89.9498 | 306,300,000 | 2017-07-06 |
| 1640 | 2017-07-05 | 272,112,936 | -224,400 | 278 | 88.8387 | 306,300,000 | 2017-07-05 |
| 1641 | 2017-07-04 | 272,337,336 | -2,763,000 | 275 | 88.9120 | 306,300,000 | 2017-07-04 |
| 1642 | 2017-07-03 | 275,100,336 | -198,800 | 277 | 89.5072 | 307,350,000 | 2017-07-03 |
| 1643 | 2017-06-30 | 275,299,136 | 117,400 | 280 | 89.5719 | 307,350,000 | 2017-06-30 |
| 1644 | 2017-06-29 | 275,181,736 | 4,830,200 | 279 | 90.6396 | 303,600,000 | 2017-06-29 |
| 1645 | 2017-06-28 | 270,351,536 | -386,400 | 276 | 89.0486 | 303,600,000 | 2017-06-28 |
| 1646 | 2017-06-27 | 270,737,936 | 823,600 | 273 | 90.1558 | 300,300,000 | 2017-06-27 |
| 1647 | 2017-06-26 | 269,914,336 | 15,000 | 274 | 89.8816 | 300,300,000 | 2017-06-26 |
| 1648 | 2017-06-22 | 269,899,336 | 33,400 | 271 | 90.0565 | 299,700,000 | 2017-06-22 |
| 1649 | 2017-06-21 | 269,865,936 | 1,383,600 | 271 | 90.0454 | 299,700,000 | 2017-06-19 |
| 1650 | 2017-06-19 | 268,482,336 | 871,400 | 273 | 89.5837 | 299,700,000 | 2017-06-19 |
| 1651 | 2017-06-16 | 267,610,936 | 841,000 | 273 | 89.9684 | 297,450,000 | 2017-06-16 |
| 1652 | 2017-06-15 | 266,769,936 | 3,296,600 | 273 | 89.6856 | 297,450,000 | 2017-06-15 |
| 1653 | 2017-06-14 | 263,473,336 | 4,801,000 | 274 | 88.5774 | 297,450,000 | 2017-06-14 |
| 1654 | 2017-06-13 | 258,672,336 | 797,600 | 274 | 87.8493 | 294,450,000 | 2017-06-13 |
| 1655 | 2017-06-12 | 257,874,736 | 61,400 | 273 | 88.2075 | 292,350,000 | 2017-06-12 |
| 1656 | 2017-06-09 | 257,813,336 | 3,600 | 272 | 89.0086 | 289,650,000 | 2017-06-09 |
| 1657 | 2017-06-08 | 257,809,736 | 107,600 | 272 | 89.0073 | 289,650,000 | 2017-06-07 |
| 1658 | 2017-06-07 | 257,702,136 | 325,000 | 272 | 88.9702 | 289,650,000 | 2017-06-07 |
| 1659 | 2017-06-06 | 257,377,136 | 2,060,800 | 272 | 88.8580 | 289,650,000 | 2017-06-06 |
| 1660 | 2017-06-05 | 255,316,336 | -199,000 | 271 | 88.1465 | 289,650,000 | 2017-06-05 |
| 1661 | 2017-06-02 | 255,515,336 | 125,200 | 271 | 88.2152 | 289,650,000 | 2017-06-02 |
| 1662 | 2017-06-01 | 255,390,136 | -43,200 | 274 | 88.1720 | 289,650,000 | 2017-06-01 |
| 1663 | 2017-05-31 | 255,433,336 | 2,546,200 | 273 | 88.1869 | 289,650,000 | 2017-05-31 |
| 1664 | 2017-05-29 | 252,887,136 | 1,196,600 | 273 | 90.0114 | 280,950,000 | 2017-05-29 |
| 1665 | 2017-05-26 | 251,690,536 | 611,200 | 273 | 89.5855 | 280,950,000 | 2017-05-26 |
| 1666 | 2017-05-25 | 251,079,336 | 109,400 | 273 | 89.7032 | 279,900,000 | 2017-05-25 |
| 1667 | 2017-05-24 | 250,969,936 | -36,400 | 273 | 89.8568 | 279,300,000 | 2017-05-24 |
| 1668 | 2017-05-23 | 251,006,336 | 83,600 | 274 | 89.8698 | 279,300,000 | 2017-05-23 |
| 1669 | 2017-05-22 | 250,922,736 | 91,400 | 274 | 89.8399 | 279,300,000 | 2017-05-22 |
| 1670 | 2017-05-19 | 250,831,336 | 1,200,200 | 275 | 89.8071 | 279,300,000 | 2017-05-19 |
| 1671 | 2017-05-18 | 249,631,136 | 1,682,200 | 275 | 89.3774 | 279,300,000 | 2017-05-18 |
| 1672 | 2017-05-17 | 247,948,936 | 7,425,400 | 276 | 89.1101 | 278,250,000 | 2017-05-17 |
| 1673 | 2017-05-15 | 240,523,536 | 9,460,600 | 276 | 89.2315 | 269,550,000 | 2017-05-15 |
| 1674 | 2017-05-12 | 231,062,936 | 6,686,200 | 275 | 85.7217 | 269,550,000 | 2017-05-12 |
| 1675 | 2017-05-11 | 224,376,736 | 2,466,800 | 275 | 86.4151 | 259,650,000 | 2017-05-11 |
| 1676 | 2017-05-10 | 221,909,936 | 3,532,400 | 277 | 87.6941 | 253,050,000 | 2017-05-10 |
| 1677 | 2017-05-05 | 218,377,536 | 681,200 | 274 | 88.1799 | 247,650,000 | 2017-05-05 |
| 1678 | 2017-05-04 | 217,696,336 | 10,200 | 275 | 88.1719 | 246,900,000 | 2017-05-04 |
| 1679 | 2017-05-02 | 217,686,136 | 90,600 | 277 | 88.4364 | 246,150,000 | 2017-05-02 |
| 1680 | 2017-04-28 | 217,595,536 | 917,400 | 276 | 88.3996 | 246,150,000 | 2017-04-28 |
| 1681 | 2017-04-27 | 216,678,136 | 721,600 | 276 | 88.0269 | 246,150,000 | 2017-04-27 |
| 1682 | 2017-04-26 | 215,956,536 | -2,584,600 | 276 | 88.0557 | 245,250,000 | 2017-04-26 |
| 1683 | 2017-04-25 | 218,541,136 | -30,600 | 278 | 88.6217 | 246,600,000 | 2017-04-25 |
| 1684 | 2017-04-24 | 218,571,736 | -90,200 | 277 | 88.6341 | 246,600,000 | 2017-04-24 |
| 1685 | 2017-04-21 | 218,661,936 | 71,400 | 277 | 88.6707 | 246,600,000 | 2017-04-21 |
| 1686 | 2017-04-20 | 218,590,536 | 223,600 | 278 | 88.6417 | 246,600,000 | 2017-04-20 |
| 1687 | 2017-04-19 | 218,366,936 | 27,200 | 278 | 88.5511 | 246,600,000 | 2017-04-19 |
| 1688 | 2017-04-18 | 218,339,736 | -8,000 | 279 | 88.5400 | 246,600,000 | 2017-04-18 |
| 1689 | 2017-04-13 | 218,347,736 | -20,000 | 279 | 88.5433 | 246,600,000 | 2017-04-13 |
| 1690 | 2017-04-12 | 218,367,736 | 78,800 | 279 | 88.5514 | 246,600,000 | 2017-04-12 |
| 1691 | 2017-04-11 | 218,288,936 | 5,600 | 280 | 88.5194 | 246,600,000 | 2017-04-11 |
| 1692 | 2017-04-10 | 218,283,336 | 2,100,000 | 280 | 88.5172 | 246,600,000 | 2017-04-10 |
| 1693 | 2017-04-07 | 216,183,336 | -3,000 | 279 | 87.6656 | 246,600,000 | 2017-04-07 |
| 1694 | 2017-04-06 | 216,186,336 | -2,000 | 280 | 87.6668 | 246,600,000 | 2017-04-06 |
| 1695 | 2017-04-05 | 216,188,336 | -17,400 | 280 | 88.4206 | 244,500,000 | 2017-04-05 |
| 1696 | 2017-03-31 | 216,205,736 | -16,200 | 281 | 88.4277 | 244,500,000 | 2017-03-31 |
| 1697 | 2017-03-30 | 216,221,936 | 193,000 | 282 | 88.4343 | 244,500,000 | 2017-03-30 |
| 1698 | 2017-03-29 | 216,028,936 | -5,200 | 282 | 88.3554 | 244,500,000 | 2017-03-29 |
| 1699 | 2017-03-28 | 216,034,136 | 53,200 | 281 | 88.3575 | 244,500,000 | 2017-03-28 |
| 1700 | 2017-03-27 | 215,980,936 | -4,400 | 282 | 88.3358 | 244,500,000 | 2017-03-27 |
| 1701 | 2017-03-24 | 215,985,336 | -5,600 | 281 | 88.3376 | 244,500,000 | 2017-03-24 |
| 1702 | 2017-03-23 | 215,990,936 | -102,200 | 281 | 88.3399 | 244,500,000 | 2017-03-23 |
| 1703 | 2017-03-21 | 216,093,136 | -37,600 | 280 | 88.3817 | 244,500,000 | 2017-03-21 |
| 1704 | 2017-03-20 | 216,130,736 | -547,800 | 281 | 88.3970 | 244,500,000 | 2017-03-20 |
| 1705 | 2017-03-17 | 216,678,536 | 283 | 88.6211 | 244,500,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy