ChinaAMC CSI 300 Index ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 87,064,232 | 27,309 | 19.5233 | 445,950,000 | 2025-09-29 |
| 2 | 2025-10-09 | 87,036,923 | -1,419,275 | 19.5172 | 445,950,000 | 2025-09-29 |
| 3 | 2025-10-08 | 88,456,198 | -112,906 | 19.8355 | 445,950,000 | 2025-09-29 |
| 4 | 2025-10-06 | 88,569,104 | 435,712 | 19.8608 | 445,950,000 | 2025-09-29 |
| 5 | 2025-10-03 | 88,133,392 | -87,200 | 19.7631 | 445,950,000 | 2025-09-29 |
| 6 | 2025-10-02 | 88,220,592 | -97,004 | 19.7826 | 445,950,000 | 2025-09-29 |
| 7 | 2025-09-30 | 88,317,596 | -197,210 | 19.8044 | 445,950,000 | 2025-09-29 |
| 8 | 2025-09-29 | 88,514,806 | -319,561 | 19.8486 | 445,950,000 | 2025-09-29 |
| 9 | 2025-09-26 | 88,834,367 | 1,917,003 | 20.0077 | 444,000,000 | 2025-09-23 |
| 10 | 2025-09-25 | 86,917,364 | 3,178,261 | 19.5760 | 444,000,000 | 2025-09-23 |
| 11 | 2025-09-24 | 83,739,103 | -198,754 | 18.8602 | 444,000,000 | 2025-09-23 |
| 12 | 2025-09-23 | 83,937,857 | 4,925,234 | 18.9049 | 444,000,000 | 2025-09-23 |
| 13 | 2025-09-22 | 79,012,623 | -882,157 | 17.9533 | 440,100,000 | 2025-09-17 |
| 14 | 2025-09-19 | 79,894,780 | -599,900 | 18.1538 | 440,100,000 | 2025-09-17 |
| 15 | 2025-09-18 | 80,494,680 | -69,357 | 18.2901 | 440,100,000 | 2025-09-17 |
| 16 | 2025-09-17 | 80,564,037 | 115,925 | 18.3058 | 440,100,000 | 2025-09-17 |
| 17 | 2025-09-16 | 80,448,112 | 6,054,416 | 18.4683 | 435,600,000 | 2025-09-16 |
| 18 | 2025-09-15 | 74,393,696 | -2,344,048 | 17.3412 | 429,000,000 | 2025-09-10 |
| 19 | 2025-09-12 | 76,737,744 | -897,386 | 17.8876 | 429,000,000 | 2025-09-10 |
| 20 | 2025-09-11 | 77,635,130 | -41,560 | 18.0968 | 429,000,000 | 2025-09-10 |
| 21 | 2025-09-10 | 77,676,690 | -1,034,327 | 18.1065 | 429,000,000 | 2025-09-10 |
| 22 | 2025-09-09 | 78,711,017 | 557,563 | 18.1445 | 433,800,000 | 2025-09-02 |
| 23 | 2025-09-08 | 78,153,454 | 1,826,993 | 18.0160 | 433,800,000 | 2025-09-02 |
| 24 | 2025-09-05 | 76,326,461 | -405,971 | 17.5949 | 433,800,000 | 2025-09-02 |
| 25 | 2025-09-04 | 76,732,432 | 511,681 | 17.6884 | 433,800,000 | 2025-09-02 |
| 26 | 2025-09-03 | 76,220,751 | -877,710 | 17.5705 | 433,800,000 | 2025-09-02 |
| 27 | 2025-09-02 | 77,098,461 | 438,035 | 17.7728 | 433,800,000 | 2025-09-02 |
| 28 | 2025-09-01 | 76,660,426 | 472,313 | 17.7086 | 432,900,000 | 2025-08-28 |
| 29 | 2025-08-29 | 76,188,113 | -809,543 | 17.5995 | 432,900,000 | 2025-08-28 |
| 30 | 2025-08-28 | 76,997,656 | -646,849 | 17.7865 | 432,900,000 | 2025-08-28 |
| 31 | 2025-08-27 | 77,644,505 | -7,050,552 | 18.2264 | 426,000,000 | 2025-08-27 |
| 32 | 2025-08-26 | 84,695,057 | 10,765,217 | 20.6447 | 410,250,000 | 2025-08-25 |
| 33 | 2025-08-25 | 73,929,840 | 490,106 | 18.0207 | 410,250,000 | 2025-08-25 |
| 34 | 2025-08-22 | 73,439,734 | -702,040 | 17.9537 | 409,050,000 | 2025-08-21 |
| 35 | 2025-08-21 | 74,141,774 | 994,389 | 18.1254 | 409,050,000 | 2025-08-21 |
| 36 | 2025-08-20 | 73,147,385 | -1,444,257 | 17.9878 | 406,650,000 | 2025-08-18 |
| 37 | 2025-08-19 | 74,591,642 | -1,186,502 | 18.3430 | 406,650,000 | 2025-08-18 |
| 38 | 2025-08-18 | 75,778,144 | 311,218 | 18.6347 | 406,650,000 | 2025-08-18 |
| 39 | 2025-08-15 | 75,466,926 | 1,029,465 | 18.5036 | 407,850,000 | 2025-08-15 |
| 40 | 2025-08-14 | 74,437,461 | -168,170 | 18.3050 | 406,650,000 | 2025-08-05 |
| 41 | 2025-08-13 | 74,605,631 | 236,796 | 18.3464 | 406,650,000 | 2025-08-05 |
| 42 | 2025-08-12 | 74,368,835 | 286,501 | 18.2882 | 406,650,000 | 2025-08-05 |
| 43 | 2025-08-11 | 74,082,334 | 722,893 | 18.2177 | 406,650,000 | 2025-08-05 |
| 44 | 2025-08-08 | 73,359,441 | -753,500 | 18.0399 | 406,650,000 | 2025-08-05 |
| 45 | 2025-08-07 | 74,112,941 | 3,591 | 18.2252 | 406,650,000 | 2025-08-05 |
| 46 | 2025-08-06 | 74,109,350 | -1,101,057 | 18.2244 | 406,650,000 | 2025-08-05 |
| 47 | 2025-08-05 | 75,210,407 | -1,155,783 | 18.4951 | 406,650,000 | 2025-08-05 |
| 48 | 2025-08-04 | 76,366,190 | 1,262,029 | 18.7103 | 408,150,000 | 2025-07-24 |
| 49 | 2025-08-01 | 75,104,161 | 292,279 | 18.4011 | 408,150,000 | 2025-07-24 |
| 50 | 2025-07-31 | 74,811,882 | -1,870,700 | 18.3295 | 408,150,000 | 2025-07-24 |
| 51 | 2025-07-30 | 76,682,582 | -827,600 | 18.7878 | 408,150,000 | 2025-07-24 |
| 52 | 2025-07-29 | 77,510,182 | 233,059 | 18.9906 | 408,150,000 | 2025-07-24 |
| 53 | 2025-07-28 | 77,277,123 | -2,602 | 18.9335 | 408,150,000 | 2025-07-24 |
| 54 | 2025-07-25 | 77,279,725 | -321,080 | 18.9341 | 408,150,000 | 2025-07-24 |
| 55 | 2025-07-24 | 77,600,805 | -421,102 | 19.0128 | 408,150,000 | 2025-07-24 |
| 56 | 2025-07-23 | 78,021,907 | -112,812 | 19.0739 | 409,050,000 | 2025-07-22 |
| 57 | 2025-07-22 | 78,134,719 | -271,200 | 19.1015 | 409,050,000 | 2025-07-22 |
| 58 | 2025-07-21 | 78,405,919 | -543,630 | 19.1257 | 409,950,000 | 2025-07-21 |
| 59 | 2025-07-18 | 78,949,549 | -227,320 | 19.2161 | 410,850,000 | 2025-07-18 |
| 60 | 2025-07-17 | 79,176,869 | -855,811 | 19.2294 | 411,750,000 | 2025-07-10 |
| 61 | 2025-07-16 | 80,032,680 | -17,624 | 19.4372 | 411,750,000 | 2025-07-10 |
| 62 | 2025-07-15 | 80,050,304 | -195,609 | 19.4415 | 411,750,000 | 2025-07-10 |
| 63 | 2025-07-14 | 80,245,913 | 56,408 | 19.4890 | 411,750,000 | 2025-07-10 |
| 64 | 2025-07-11 | 80,189,505 | -1,332,028 | 19.4753 | 411,750,000 | 2025-07-10 |
| 65 | 2025-07-10 | 81,521,533 | -131,477 | 19.7988 | 411,750,000 | 2025-07-10 |
| 66 | 2025-07-09 | 81,653,010 | 140,192 | 19.7947 | 412,500,000 | 2025-07-07 |
| 67 | 2025-07-08 | 81,512,818 | 750,474 | 19.7607 | 412,500,000 | 2025-07-07 |
| 68 | 2025-07-07 | 80,762,344 | -707,050 | 19.5788 | 412,500,000 | 2025-07-07 |
| 69 | 2025-07-04 | 81,469,394 | 301,409 | 19.7072 | 413,400,000 | 2025-06-27 |
| 70 | 2025-07-03 | 81,167,985 | 177,597 | 19.6342 | 413,400,000 | 2025-06-27 |
| 71 | 2025-07-02 | 80,990,388 | 778,914 | 19.5913 | 413,400,000 | 2025-06-27 |
| 72 | 2025-06-30 | 80,211,474 | 6,631,954 | 19.4029 | 413,400,000 | 2025-06-27 |
| 73 | 2025-06-27 | 73,579,520 | 304,404 | 17.7986 | 413,400,000 | 2025-06-27 |
| 74 | 2025-06-26 | 73,275,116 | -2,226,969 | 17.6737 | 414,600,000 | 2025-06-24 |
| 75 | 2025-06-25 | 75,502,085 | 101,314 | 18.2108 | 414,600,000 | 2025-06-24 |
| 76 | 2025-06-24 | 75,400,771 | 453,400 | 18.1864 | 414,600,000 | 2025-06-24 |
| 77 | 2025-06-23 | 74,947,371 | 5,610 | 18.0314 | 415,650,000 | 2025-06-23 |
| 78 | 2025-06-20 | 74,941,761 | -434,100 | 17.9911 | 416,550,000 | 2025-06-20 |
| 79 | 2025-06-19 | 75,375,861 | 198,343 | 18.0498 | 417,600,000 | 2025-06-19 |
| 80 | 2025-06-18 | 75,177,518 | -356,440 | 17.9443 | 418,950,000 | 2025-06-17 |
| 81 | 2025-06-17 | 75,533,958 | -526,536 | 18.0293 | 418,950,000 | 2025-06-17 |
| 82 | 2025-06-16 | 76,060,494 | 745,560 | 18.1355 | 419,400,000 | 2025-06-16 |
| 83 | 2025-06-13 | 75,314,934 | -1,355,253 | 17.7546 | 424,200,000 | 2025-06-12 |
| 84 | 2025-06-12 | 76,670,187 | 897,490 | 18.0741 | 424,200,000 | 2025-06-12 |
| 85 | 2025-06-11 | 75,772,697 | -103,815 | 17.8310 | 424,950,000 | 2025-06-11 |
| 86 | 2025-06-10 | 75,876,512 | 577,800 | 17.6068 | 430,950,000 | 2025-06-10 |
| 87 | 2025-06-09 | 75,298,712 | -1,650,800 | 17.4424 | 431,700,000 | 2025-06-09 |
| 88 | 2025-06-06 | 76,949,512 | 3,860,752 | 17.3193 | 444,300,000 | 2025-06-06 |
| 89 | 2025-06-05 | 73,088,760 | -4,931,800 | 16.3784 | 446,250,000 | 2025-06-03 |
| 90 | 2025-06-04 | 78,020,560 | -34,100 | 17.4836 | 446,250,000 | 2025-06-03 |
| 91 | 2025-06-03 | 78,054,660 | 59,100 | 17.4912 | 446,250,000 | 2025-06-03 |
| 92 | 2025-06-02 | 77,995,560 | 155,700 | 17.4311 | 447,450,000 | 2025-05-29 |
| 93 | 2025-05-30 | 77,839,860 | -1,811,775 | 17.3963 | 447,450,000 | 2025-05-29 |
| 94 | 2025-05-29 | 79,651,635 | -1,031,540 | 17.8012 | 447,450,000 | 2025-05-29 |
| 95 | 2025-05-28 | 80,683,175 | -746,991 | 18.0924 | 445,950,000 | 2025-05-27 |
| 96 | 2025-05-27 | 81,430,166 | -116,600 | 18.2599 | 445,950,000 | 2025-05-27 |
| 97 | 2025-05-26 | 81,546,766 | -494,080 | 18.2492 | 446,850,000 | 2025-05-19 |
| 98 | 2025-05-23 | 82,040,846 | 380 | 18.3598 | 446,850,000 | 2025-05-19 |
| 99 | 2025-05-22 | 82,040,466 | 86,000 | 18.3597 | 446,850,000 | 2025-05-19 |
| 100 | 2025-05-21 | 81,954,466 | 209,203 | 18.3405 | 446,850,000 | 2025-05-19 |
| 101 | 2025-05-20 | 81,745,263 | -10,921,400 | 18.2937 | 446,850,000 | 2025-05-19 |
| 102 | 2025-05-19 | 92,666,663 | 12,652,600 | 20.7378 | 446,850,000 | 2025-05-19 |
| 103 | 2025-05-16 | 80,014,063 | -209,978 | 17.9364 | 446,100,000 | 2025-05-15 |
| 104 | 2025-05-15 | 80,224,041 | 761,337 | 17.9834 | 446,100,000 | 2025-05-15 |
| 105 | 2025-05-14 | 79,462,704 | 1,465,303 | 17.7293 | 448,200,000 | 2025-05-13 |
| 106 | 2025-05-13 | 77,997,401 | 395,837 | 17.4024 | 448,200,000 | 2025-05-13 |
| 107 | 2025-05-12 | 77,601,564 | -21,484 | 17.2909 | 448,800,000 | 2025-05-09 |
| 108 | 2025-05-09 | 77,623,048 | 2,878,715 | 17.2957 | 448,800,000 | 2025-05-09 |
| 109 | 2025-05-08 | 74,744,333 | -1,032,072 | 16.6431 | 449,100,000 | 2025-05-06 |
| 110 | 2025-05-07 | 75,776,405 | -70,918 | 16.8729 | 449,100,000 | 2025-05-06 |
| 111 | 2025-05-06 | 75,847,323 | -475,296 | 16.8887 | 449,100,000 | 2025-05-06 |
| 112 | 2025-05-02 | 76,322,619 | 571,848 | 17.0287 | 448,200,000 | 2025-05-02 |
| 113 | 2025-04-30 | 75,750,771 | 757,246 | 16.9238 | 447,600,000 | 2025-04-29 |
| 114 | 2025-04-29 | 74,993,525 | -386,635 | 16.7546 | 447,600,000 | 2025-04-29 |
| 115 | 2025-04-28 | 75,380,160 | -825,289 | 16.8976 | 446,100,000 | 2025-04-28 |
| 116 | 2025-04-25 | 76,205,449 | -247,120 | 17.1056 | 445,500,000 | 2025-04-25 |
| 117 | 2025-04-24 | 76,452,569 | 987,840 | 17.2540 | 443,100,000 | 2025-04-22 |
| 118 | 2025-04-23 | 75,464,729 | 37,715 | 17.0311 | 443,100,000 | 2025-04-22 |
| 119 | 2025-04-22 | 75,427,014 | 742,504 | 17.0226 | 443,100,000 | 2025-04-22 |
| 120 | 2025-04-17 | 74,684,510 | -2,870,164 | 16.8950 | 442,050,000 | 2025-04-17 |
| 121 | 2025-04-16 | 77,554,674 | 1,898,362 | 17.4085 | 445,500,000 | 2025-04-15 |
| 122 | 2025-04-15 | 75,656,312 | -69,998 | 16.9823 | 445,500,000 | 2025-04-15 |
| 123 | 2025-04-14 | 75,726,310 | -367,744 | 16.8844 | 448,500,000 | 2025-04-11 |
| 124 | 2025-04-11 | 76,094,054 | -1,314,378 | 16.9663 | 448,500,000 | 2025-04-11 |
| 125 | 2025-04-10 | 77,408,432 | -1,100,834 | 17.0203 | 454,800,000 | 2025-04-08 |
| 126 | 2025-04-09 | 78,509,266 | -3,602,333 | 17.2624 | 454,800,000 | 2025-04-08 |
| 127 | 2025-04-08 | 82,111,599 | -2,149,717 | 18.0544 | 454,800,000 | 2025-04-08 |
| 128 | 2025-04-07 | 84,261,316 | 1,181,680 | 18.3336 | 459,600,000 | 2025-04-07 |
| 129 | 2025-04-03 | 83,079,636 | -1,535,940 | 17.7863 | 467,100,000 | 2025-04-03 |
| 130 | 2025-04-02 | 84,615,576 | 672 | 18.0629 | 468,450,000 | 2025-04-01 |
| 131 | 2025-04-01 | 84,614,904 | 931,000 | 18.0627 | 468,450,000 | 2025-04-01 |
| 132 | 2025-03-31 | 83,683,904 | -107,600 | 17.8070 | 469,950,000 | 2025-03-26 |
| 133 | 2025-03-28 | 83,791,504 | -410,525 | 17.8299 | 469,950,000 | 2025-03-26 |
| 134 | 2025-03-27 | 84,202,029 | 360,900 | 17.9172 | 469,950,000 | 2025-03-26 |
| 135 | 2025-03-26 | 83,841,129 | 1,082,300 | 17.8404 | 469,950,000 | 2025-03-26 |
| 136 | 2025-03-25 | 82,758,829 | -444,990 | 17.7689 | 465,750,000 | 2025-03-25 |
| 137 | 2025-03-24 | 83,203,819 | -2,458,108 | 16.5926 | 501,450,000 | 2025-03-24 |
| 138 | 2025-03-21 | 85,661,927 | -2,153,949 | 14.9890 | 571,500,000 | 2025-03-20 |
| 139 | 2025-03-20 | 87,815,876 | 1,332,892 | 15.3659 | 571,500,000 | 2025-03-20 |
| 140 | 2025-03-19 | 86,482,984 | -107,092 | 13.0353 | 663,450,000 | 2025-03-18 |
| 141 | 2025-03-18 | 86,590,076 | 2,106,100 | 13.0515 | 663,450,000 | 2025-03-18 |
| 142 | 2025-03-17 | 84,483,976 | -242,400 | 12.9955 | 650,100,000 | 2025-03-17 |
| 143 | 2025-03-14 | 84,726,376 | -973,966 | 13.0509 | 649,200,000 | 2025-03-14 |
| 144 | 2025-03-13 | 85,700,342 | -2,900,008 | 13.2438 | 647,100,000 | 2025-03-13 |
| 145 | 2025-03-12 | 88,600,350 | -501,361 | 14.5772 | 607,800,000 | 2025-03-11 |
| 146 | 2025-03-11 | 89,101,711 | -2,338,947 | 14.6597 | 607,800,000 | 2025-03-11 |
| 147 | 2025-03-10 | 91,440,658 | 3,712,023 | 15.0818 | 606,300,000 | 2025-03-10 |
| 148 | 2025-03-07 | 87,728,635 | 2,240,623 | 14.5668 | 602,250,000 | 2025-03-07 |
| 149 | 2025-03-06 | 85,488,012 | -290,640 | 14.8494 | 575,700,000 | 2025-03-04 |
| 150 | 2025-03-05 | 85,778,652 | -194,500 | 14.8999 | 575,700,000 | 2025-03-04 |
| 151 | 2025-03-04 | 85,973,152 | -66,757 | 14.9337 | 575,700,000 | 2025-03-04 |
| 152 | 2025-03-03 | 86,039,909 | -1,120,880 | 20.1617 | 426,750,000 | 2025-02-21 |
| 153 | 2025-02-28 | 87,160,789 | 507,700 | 20.4243 | 426,750,000 | 2025-02-21 |
| 154 | 2025-02-27 | 86,653,089 | -316,800 | 20.3054 | 426,750,000 | 2025-02-21 |
| 155 | 2025-02-26 | 86,969,889 | -3,132,614 | 20.3796 | 426,750,000 | 2025-02-21 |
| 156 | 2025-02-25 | 90,102,503 | 954,740 | 21.1137 | 426,750,000 | 2025-02-21 |
| 157 | 2025-02-24 | 89,147,763 | -708,417 | 20.8899 | 426,750,000 | 2025-02-21 |
| 158 | 2025-02-21 | 89,856,180 | 4,489,582 | 21.0559 | 426,750,000 | 2025-02-21 |
| 159 | 2025-02-20 | 85,366,598 | 822,677 | 19.8296 | 430,500,000 | 2025-02-20 |
| 160 | 2025-02-19 | 84,543,921 | -1,535,298 | 19.4421 | 434,850,000 | 2025-02-17 |
| 161 | 2025-02-18 | 86,079,219 | -586,757 | 19.7952 | 434,850,000 | 2025-02-17 |
| 162 | 2025-02-17 | 86,665,976 | -276,688 | 19.9301 | 434,850,000 | 2025-02-17 |
| 163 | 2025-02-14 | 86,942,664 | -101,880 | 20.1047 | 432,450,000 | 2025-02-10 |
| 164 | 2025-02-13 | 87,044,544 | -810,582 | 20.1282 | 432,450,000 | 2025-02-10 |
| 165 | 2025-02-12 | 87,855,126 | 126,396 | 20.3157 | 432,450,000 | 2025-02-10 |
| 166 | 2025-02-11 | 87,728,730 | -1,314,678 | 20.2864 | 432,450,000 | 2025-02-10 |
| 167 | 2025-02-10 | 89,043,408 | 2,345,350 | 20.5905 | 432,450,000 | 2025-02-10 |
| 168 | 2025-02-07 | 86,698,058 | -878,642 | 20.0620 | 432,150,000 | 2025-02-06 |
| 169 | 2025-02-06 | 87,576,700 | 3,008,769 | 20.2653 | 432,150,000 | 2025-02-06 |
| 170 | 2025-02-05 | 84,567,931 | -17,220 | 19.5284 | 433,050,000 | 2025-01-20 |
| 171 | 2025-02-04 | 84,585,151 | -823,044 | 19.5324 | 433,050,000 | 2025-01-20 |
| 172 | 2025-02-03 | 85,408,195 | -280,088 | 19.7225 | 433,050,000 | 2025-01-20 |
| 173 | 2025-01-28 | 85,688,283 | 0 | 19.7872 | 433,050,000 | 2025-01-20 |
| 174 | 2025-01-27 | 85,688,283 | -1,229,178 | 19.7872 | 433,050,000 | 2025-01-20 |
| 175 | 2025-01-24 | 86,917,461 | 25,608 | 20.0710 | 433,050,000 | 2025-01-20 |
| 176 | 2025-01-23 | 86,891,853 | 1,050,991 | 20.0651 | 433,050,000 | 2025-01-20 |
| 177 | 2025-01-22 | 85,840,862 | -157,032 | 19.8224 | 433,050,000 | 2025-01-20 |
| 178 | 2025-01-21 | 85,997,894 | -155,037 | 19.8587 | 433,050,000 | 2025-01-20 |
| 179 | 2025-01-20 | 86,152,931 | -756,459 | 19.8945 | 433,050,000 | 2025-01-20 |
| 180 | 2025-01-17 | 86,909,390 | -389,514 | 19.9174 | 436,350,000 | 2025-01-16 |
| 181 | 2025-01-16 | 87,298,904 | 2,046,389 | 20.0066 | 436,350,000 | 2025-01-16 |
| 182 | 2025-01-15 | 85,252,515 | -2,012,152 | 19.5511 | 436,050,000 | 2025-01-10 |
| 183 | 2025-01-14 | 87,264,667 | -601,972 | 20.0125 | 436,050,000 | 2025-01-10 |
| 184 | 2025-01-13 | 87,866,639 | -490,401 | 20.1506 | 436,050,000 | 2025-01-10 |
| 185 | 2025-01-10 | 88,357,040 | -2,810,718 | 20.2631 | 436,050,000 | 2025-01-10 |
| 186 | 2025-01-09 | 91,167,758 | -6,240 | 19.8299 | 459,750,000 | 2025-01-07 |
| 187 | 2025-01-08 | 91,173,998 | -631,600 | 19.8312 | 459,750,000 | 2025-01-07 |
| 188 | 2025-01-07 | 91,805,598 | 326,600 | 19.9686 | 459,750,000 | 2025-01-07 |
| 189 | 2025-01-06 | 91,478,998 | -1,486,799 | 19.2264 | 475,800,000 | 2025-01-06 |
| 190 | 2025-01-03 | 92,965,797 | -895,501 | 18.8266 | 493,800,000 | 2024-12-20 |
| 191 | 2025-01-02 | 93,861,298 | -111,832 | 19.0080 | 493,800,000 | 2024-12-20 |
| 192 | 2024-12-31 | 93,973,130 | 0 | 19.0306 | 493,800,000 | 2024-12-20 |
| 193 | 2024-12-30 | 93,973,130 | -1,819,737 | 19.0306 | 493,800,000 | 2024-12-20 |
| 194 | 2024-12-27 | 95,792,867 | 363,209 | 19.3991 | 493,800,000 | 2024-12-20 |
| 195 | 2024-12-24 | 95,429,658 | 0 | 19.3256 | 493,800,000 | 2024-12-20 |
| 196 | 2024-12-23 | 95,429,658 | 164,800 | 19.3256 | 493,800,000 | 2024-12-20 |
| 197 | 2024-12-20 | 95,264,858 | -1,094,986 | 19.2922 | 493,800,000 | 2024-12-20 |
| 198 | 2024-12-19 | 96,359,844 | -156,800 | 20.1379 | 478,500,000 | 2024-12-11 |
| 199 | 2024-12-18 | 96,516,644 | 122,050 | 20.1707 | 478,500,000 | 2024-12-11 |
| 200 | 2024-12-17 | 96,394,594 | -1,767,951 | 20.1452 | 478,500,000 | 2024-12-11 |
| 201 | 2024-12-16 | 98,162,545 | -361,555 | 20.5146 | 478,500,000 | 2024-12-11 |
| 202 | 2024-12-13 | 98,524,100 | 316,948 | 20.5902 | 478,500,000 | 2024-12-11 |
| 203 | 2024-12-12 | 98,207,152 | 223,077 | 20.5240 | 478,500,000 | 2024-12-11 |
| 204 | 2024-12-11 | 97,984,075 | 143,224 | 20.4773 | 478,500,000 | 2024-12-11 |
| 205 | 2024-12-10 | 97,840,851 | 20,631 | 20.5634 | 475,800,000 | 2024-12-10 |
| 206 | 2024-12-09 | 97,820,220 | 117,189 | 20.7290 | 471,900,000 | 2024-12-05 |
| 207 | 2024-12-06 | 97,703,031 | -287,054 | 20.7042 | 471,900,000 | 2024-12-05 |
| 208 | 2024-12-05 | 97,990,085 | -91,400 | 20.7650 | 471,900,000 | 2024-12-05 |
| 209 | 2024-12-04 | 98,081,485 | -4,285,395 | 20.8773 | 469,800,000 | 2024-12-03 |
| 210 | 2024-12-03 | 102,366,880 | 2,577,920 | 21.7895 | 469,800,000 | 2024-12-03 |
| 211 | 2024-12-02 | 99,788,960 | 900,100 | 22.3466 | 446,550,000 | 2024-11-26 |
| 212 | 2024-11-29 | 98,888,860 | -617,200 | 22.1451 | 446,550,000 | 2024-11-26 |
| 213 | 2024-11-28 | 99,506,060 | 286,600 | 22.2833 | 446,550,000 | 2024-11-26 |
| 214 | 2024-11-27 | 99,219,460 | -308,875 | 22.2191 | 446,550,000 | 2024-11-26 |
| 215 | 2024-11-26 | 99,528,335 | 1,210,568 | 22.2883 | 446,550,000 | 2024-11-26 |
| 216 | 2024-11-25 | 98,317,767 | -458,142 | 22.0765 | 445,350,000 | 2024-11-25 |
| 217 | 2024-11-22 | 98,775,909 | 442,718 | 23.3182 | 423,600,000 | 2024-11-19 |
| 218 | 2024-11-21 | 98,333,191 | 102,618 | 23.2137 | 423,600,000 | 2024-11-19 |
| 219 | 2024-11-20 | 98,230,573 | -1,051,300 | 23.1895 | 423,600,000 | 2024-11-19 |
| 220 | 2024-11-19 | 99,281,873 | -6,600,645 | 23.4376 | 423,600,000 | 2024-11-19 |
| 221 | 2024-11-18 | 105,882,518 | 6,710,079 | 24.7678 | 427,500,000 | 2024-11-18 |
| 222 | 2024-11-15 | 99,172,439 | -1,064,742 | 22.8771 | 433,500,000 | 2024-11-15 |
| 223 | 2024-11-14 | 100,237,181 | -2,777,140 | 22.7760 | 440,100,000 | 2024-11-13 |
| 224 | 2024-11-13 | 103,014,321 | -2,117,774 | 23.4070 | 440,100,000 | 2024-11-13 |
| 225 | 2024-11-12 | 105,132,095 | 585,205 | 23.6464 | 444,600,000 | 2024-11-12 |
| 226 | 2024-11-11 | 104,546,890 | 462,444 | 23.4358 | 446,100,000 | 2024-11-11 |
| 227 | 2024-11-08 | 104,084,446 | -42,100 | 23.3950 | 444,900,000 | 2024-11-04 |
| 228 | 2024-11-07 | 104,126,546 | -1,501,429 | 23.4045 | 444,900,000 | 2024-11-04 |
| 229 | 2024-11-06 | 105,627,975 | 434,618 | 23.7420 | 444,900,000 | 2024-11-04 |
| 230 | 2024-11-05 | 105,193,357 | -368,998 | 23.6443 | 444,900,000 | 2024-11-04 |
| 231 | 2024-11-04 | 105,562,355 | -204,500 | 23.7272 | 444,900,000 | 2024-11-04 |
| 232 | 2024-11-01 | 105,766,855 | 3,528,873 | 23.4724 | 450,600,000 | 2024-10-31 |
| 233 | 2024-10-31 | 102,237,982 | 2,140,833 | 22.6893 | 450,600,000 | 2024-10-31 |
| 234 | 2024-10-30 | 100,097,149 | 2,954,000 | 22.2142 | 450,600,000 | 2024-10-30 |
| 235 | 2024-10-29 | 97,143,149 | 405,600 | 21.9980 | 441,600,000 | 2024-10-29 |
| 236 | 2024-10-28 | 96,737,549 | -323,200 | 21.9434 | 440,850,000 | 2024-10-28 |
| 237 | 2024-10-25 | 97,060,749 | 2,189,998 | 22.1372 | 438,450,000 | 2024-10-22 |
| 238 | 2024-10-24 | 94,870,751 | 855,400 | 21.6378 | 438,450,000 | 2024-10-22 |
| 239 | 2024-10-23 | 94,015,351 | 141,747 | 21.4427 | 438,450,000 | 2024-10-22 |
| 240 | 2024-10-22 | 93,873,604 | -2,726,014 | 21.4103 | 438,450,000 | 2024-10-22 |
| 241 | 2024-10-21 | 96,599,618 | -1,832,200 | 22.0623 | 437,850,000 | 2024-10-15 |
| 242 | 2024-10-18 | 98,431,818 | -370,766 | 22.4807 | 437,850,000 | 2024-10-15 |
| 243 | 2024-10-17 | 98,802,584 | 2,272,069 | 22.5654 | 437,850,000 | 2024-10-15 |
| 244 | 2024-10-16 | 96,530,515 | 134,438 | 22.0465 | 437,850,000 | 2024-10-15 |
| 245 | 2024-10-15 | 96,396,077 | -1,458,122 | 22.0158 | 437,850,000 | 2024-10-15 |
| 246 | 2024-10-14 | 97,854,199 | 6,424,042 | 22.5809 | 433,350,000 | 2024-10-14 |
| 247 | 2024-10-10 | 91,430,157 | 4,385,411 | 21.5917 | 423,450,000 | 2024-10-10 |
| 248 | 2024-10-09 | 87,044,746 | 11,494,291 | 20.7843 | 418,800,000 | 2024-10-09 |
| 249 | 2024-10-08 | 75,550,455 | -1,215,666 | 19.9790 | 378,150,000 | 2024-10-08 |
| 250 | 2024-10-07 | 76,766,121 | 2,809,300 | 21.0954 | 363,900,000 | 2024-10-02 |
| 251 | 2024-10-04 | 73,956,821 | -221,919 | 20.3234 | 363,900,000 | 2024-10-02 |
| 252 | 2024-10-03 | 74,178,740 | 6,049,396 | 20.3844 | 363,900,000 | 2024-10-02 |
| 253 | 2024-10-02 | 68,129,344 | -2,519,653 | 18.7220 | 363,900,000 | 2024-10-02 |
| 254 | 2024-09-30 | 70,648,997 | 7,591,065 | 20.0850 | 351,750,000 | 2024-09-27 |
| 255 | 2024-09-27 | 63,057,932 | 1,319,143 | 17.9269 | 351,750,000 | 2024-09-27 |
| 256 | 2024-09-26 | 61,738,789 | 3,322,035 | 17.6422 | 349,950,000 | 2024-09-26 |
| 257 | 2024-09-25 | 58,416,754 | -2,076,000 | 17.1789 | 340,050,000 | 2024-09-25 |
| 258 | 2024-09-24 | 60,492,754 | -540,000 | 18.0602 | 334,950,000 | 2024-09-19 |
| 259 | 2024-09-23 | 61,032,754 | 141,416 | 18.2215 | 334,950,000 | 2024-09-19 |
| 260 | 2024-09-20 | 60,891,338 | 597,600 | 18.1792 | 334,950,000 | 2024-09-19 |
| 261 | 2024-09-19 | 60,293,738 | -472,229 | 18.0008 | 334,950,000 | 2024-09-19 |
| 262 | 2024-09-17 | 60,765,967 | 896,728 | 18.1907 | 334,050,000 | 2024-09-09 |
| 263 | 2024-09-16 | 59,869,239 | 332,831 | 17.9222 | 334,050,000 | 2024-09-09 |
| 264 | 2024-09-13 | 59,536,408 | -277,133 | 17.8226 | 334,050,000 | 2024-09-09 |
| 265 | 2024-09-12 | 59,813,541 | 1,361,924 | 17.9056 | 334,050,000 | 2024-09-09 |
| 266 | 2024-09-11 | 58,451,617 | -73,800 | 17.4979 | 334,050,000 | 2024-09-09 |
| 267 | 2024-09-10 | 58,525,417 | -475,479 | 17.5200 | 334,050,000 | 2024-09-09 |
| 268 | 2024-09-09 | 59,000,896 | 1,049,456 | 17.6623 | 334,050,000 | 2024-09-09 |
| 269 | 2024-09-05 | 57,951,440 | 96,500 | 17.2938 | 335,100,000 | 2024-08-29 |
| 270 | 2024-09-04 | 57,854,940 | 302,834 | 17.2650 | 335,100,000 | 2024-08-29 |
| 271 | 2024-09-03 | 57,552,106 | 584,700 | 17.1746 | 335,100,000 | 2024-08-29 |
| 272 | 2024-09-02 | 56,967,406 | -244,994 | 17.0001 | 335,100,000 | 2024-08-29 |
| 273 | 2024-08-30 | 57,212,400 | -537,919 | 17.0732 | 335,100,000 | 2024-08-29 |
| 274 | 2024-08-29 | 57,750,319 | -78,800 | 17.2338 | 335,100,000 | 2024-08-29 |
| 275 | 2024-08-28 | 57,829,119 | 153,370 | 17.1651 | 336,900,000 | 2024-08-12 |
| 276 | 2024-08-27 | 57,675,749 | 655,200 | 17.1195 | 336,900,000 | 2024-08-12 |
| 277 | 2024-08-26 | 57,020,549 | -44,487 | 16.9251 | 336,900,000 | 2024-08-12 |
| 278 | 2024-08-23 | 57,065,036 | 104,270 | 16.9383 | 336,900,000 | 2024-08-12 |
| 279 | 2024-08-22 | 56,960,766 | 8,575 | 16.9073 | 336,900,000 | 2024-08-12 |
| 280 | 2024-08-21 | 56,952,191 | -292,200 | 16.9048 | 336,900,000 | 2024-08-12 |
| 281 | 2024-08-20 | 57,244,391 | 29,700 | 16.9915 | 336,900,000 | 2024-08-12 |
| 282 | 2024-08-19 | 57,214,691 | 120,400 | 16.9827 | 336,900,000 | 2024-08-12 |
| 283 | 2024-08-16 | 57,094,291 | 208,034 | 16.9470 | 336,900,000 | 2024-08-12 |
| 284 | 2024-08-15 | 56,886,257 | -751,869 | 16.8852 | 336,900,000 | 2024-08-12 |
| 285 | 2024-08-14 | 57,638,126 | 136,832 | 17.1084 | 336,900,000 | 2024-08-12 |
| 286 | 2024-08-13 | 57,501,294 | 131,101 | 17.0678 | 336,900,000 | 2024-08-12 |
| 287 | 2024-08-12 | 57,370,193 | 756,015 | 17.0288 | 336,900,000 | 2024-08-12 |
| 288 | 2024-08-09 | 56,614,178 | -317,981 | 16.6121 | 340,800,000 | 2024-08-06 |
| 289 | 2024-08-08 | 56,932,159 | 465,291 | 16.7054 | 340,800,000 | 2024-08-06 |
| 290 | 2024-08-07 | 56,466,868 | -340,266 | 16.5689 | 340,800,000 | 2024-08-06 |
| 291 | 2024-08-06 | 56,807,134 | -389,632 | 16.6688 | 340,800,000 | 2024-08-06 |
| 292 | 2024-08-05 | 57,196,766 | -55,879 | 16.8275 | 339,900,000 | 2024-08-05 |
| 293 | 2024-08-02 | 57,252,645 | -167,640 | 16.7995 | 340,800,000 | 2024-07-31 |
| 294 | 2024-08-01 | 57,420,285 | -108,700 | 16.8487 | 340,800,000 | 2024-07-31 |
| 295 | 2024-07-31 | 57,528,985 | -603,602 | 16.8806 | 340,800,000 | 2024-07-31 |
| 296 | 2024-07-30 | 58,132,587 | -1,058,796 | 16.8354 | 345,300,000 | 2024-07-29 |
| 297 | 2024-07-29 | 59,191,383 | 17,622 | 17.1420 | 345,300,000 | 2024-07-29 |
| 298 | 2024-07-26 | 59,173,761 | -296,800 | 17.0850 | 346,350,000 | 2024-07-26 |
| 299 | 2024-07-25 | 59,470,561 | 334,100 | 17.1114 | 347,550,000 | 2024-07-24 |
| 300 | 2024-07-24 | 59,136,461 | -914,630 | 17.0152 | 347,550,000 | 2024-07-24 |
| 301 | 2024-07-23 | 60,051,091 | -1,416,462 | 16.8849 | 355,650,000 | 2024-07-22 |
| 302 | 2024-07-22 | 61,467,553 | 239,998 | 17.2832 | 355,650,000 | 2024-07-22 |
| 303 | 2024-07-19 | 61,227,555 | 442,604 | 17.1003 | 358,050,000 | 2024-07-19 |
| 304 | 2024-07-18 | 60,784,951 | 380,088 | 16.8077 | 361,650,000 | 2024-07-11 |
| 305 | 2024-07-17 | 60,404,863 | 1,100,200 | 16.7026 | 361,650,000 | 2024-07-11 |
| 306 | 2024-07-16 | 59,304,663 | -522,810 | 16.3984 | 361,650,000 | 2024-07-11 |
| 307 | 2024-07-15 | 59,827,473 | 575,530 | 16.5429 | 361,650,000 | 2024-07-11 |
| 308 | 2024-07-12 | 59,251,943 | 252,754 | 16.3838 | 361,650,000 | 2024-07-11 |
| 309 | 2024-07-11 | 58,999,189 | -273,600 | 16.3139 | 361,650,000 | 2024-07-11 |
| 310 | 2024-07-10 | 59,272,789 | -70,200 | 16.3895 | 361,650,000 | 2024-07-10 |
| 311 | 2024-07-09 | 59,342,989 | 54,381 | 16.4090 | 361,650,000 | 2024-07-09 |
| 312 | 2024-07-08 | 59,288,608 | -15,343 | 16.2524 | 364,800,000 | 2024-07-08 |
| 313 | 2024-07-05 | 59,303,951 | 124,870 | 16.2566 | 364,800,000 | 2024-07-05 |
| 314 | 2024-07-04 | 59,179,081 | 71,988 | 16.2625 | 363,900,000 | 2024-07-04 |
| 315 | 2024-07-03 | 59,107,093 | -47,500 | 16.2427 | 363,900,000 | 2024-07-03 |
| 316 | 2024-07-02 | 59,154,593 | 459,805 | 15.9985 | 369,750,000 | 2024-06-28 |
| 317 | 2024-06-28 | 58,694,788 | -424,188 | 15.8742 | 369,750,000 | 2024-06-28 |
| 318 | 2024-06-27 | 59,118,976 | -863,350 | 15.9889 | 369,750,000 | 2024-06-27 |
| 319 | 2024-06-26 | 59,982,326 | -1,571,800 | 16.2224 | 369,750,000 | 2024-06-26 |
| 320 | 2024-06-25 | 61,554,126 | 403,800 | 16.4804 | 373,500,000 | 2024-06-20 |
| 321 | 2024-06-24 | 61,150,326 | -120,312 | 16.3722 | 373,500,000 | 2024-06-20 |
| 322 | 2024-06-21 | 61,270,638 | -785,547 | 16.4045 | 373,500,000 | 2024-06-20 |
| 323 | 2024-06-20 | 62,056,185 | -1,401,526 | 16.6148 | 373,500,000 | 2024-06-20 |
| 324 | 2024-06-19 | 63,457,711 | -261,200 | 16.9900 | 373,500,000 | 2024-06-19 |
| 325 | 2024-06-18 | 63,718,911 | 2,786,927 | 17.0189 | 374,400,000 | 2024-06-14 |
| 326 | 2024-06-17 | 60,931,984 | -152,635 | 16.2746 | 374,400,000 | 2024-06-14 |
| 327 | 2024-06-14 | 61,084,619 | 2,519,313 | 16.3153 | 374,400,000 | 2024-06-14 |
| 328 | 2024-06-13 | 58,565,306 | -847,073 | 15.6424 | 374,400,000 | 2024-06-11 |
| 329 | 2024-06-12 | 59,412,379 | -963,704 | 15.8687 | 374,400,000 | 2024-06-11 |
| 330 | 2024-06-11 | 60,376,083 | 1,070,815 | 16.1261 | 374,400,000 | 2024-06-11 |
| 331 | 2024-06-07 | 59,305,268 | -3,667,400 | 15.7958 | 375,450,000 | 2024-06-07 |
| 332 | 2024-06-06 | 62,972,668 | 101,951 | 16.7726 | 375,450,000 | 2024-06-06 |
| 333 | 2024-06-05 | 62,870,717 | 590,207 | 16.7454 | 375,450,000 | 2024-06-05 |
| 334 | 2024-06-04 | 62,280,510 | 189,900 | 16.5354 | 376,650,000 | 2024-06-04 |
| 335 | 2024-06-03 | 62,090,610 | 1,061,204 | 16.9300 | 366,750,000 | 2024-05-28 |
| 336 | 2024-05-31 | 61,029,406 | -411,550 | 16.6406 | 366,750,000 | 2024-05-28 |
| 337 | 2024-05-30 | 61,440,956 | 88,052 | 16.7528 | 366,750,000 | 2024-05-28 |
| 338 | 2024-05-29 | 61,352,904 | -49,693 | 16.7288 | 366,750,000 | 2024-05-28 |
| 339 | 2024-05-28 | 61,402,597 | -2,114 | 16.7424 | 366,750,000 | 2024-05-28 |
| 340 | 2024-05-27 | 61,404,711 | 189,600 | 16.7429 | 366,750,000 | 2024-05-27 |
| 341 | 2024-05-24 | 61,215,111 | 2,515 | 16.0796 | 380,700,000 | 2024-05-24 |
| 342 | 2024-05-23 | 61,212,596 | 12,800 | 16.0790 | 380,700,000 | 2024-05-22 |
| 343 | 2024-05-22 | 61,199,796 | -104,000 | 16.0756 | 380,700,000 | 2024-05-22 |
| 344 | 2024-05-21 | 61,303,796 | 944,643 | 16.1347 | 379,950,000 | 2024-05-21 |
| 345 | 2024-05-20 | 60,359,153 | -63,197 | 15.9049 | 379,500,000 | 2024-05-20 |
| 346 | 2024-05-17 | 60,422,350 | -77,000 | 16.0676 | 376,050,000 | 2024-05-17 |
| 347 | 2024-05-16 | 60,499,350 | -94,008 | 16.0881 | 376,050,000 | 2024-05-14 |
| 348 | 2024-05-14 | 60,593,358 | 67,603 | 16.1131 | 376,050,000 | 2024-05-14 |
| 349 | 2024-05-13 | 60,525,755 | -1,313,329 | 16.0951 | 376,050,000 | 2024-05-13 |
| 350 | 2024-05-10 | 61,839,084 | -1,244,800 | 16.4444 | 376,050,000 | 2024-05-10 |
| 351 | 2024-05-09 | 63,083,884 | -339,326 | 16.8156 | 375,150,000 | 2024-04-26 |
| 352 | 2024-05-08 | 63,423,210 | -415,000 | 16.9061 | 375,150,000 | 2024-04-26 |
| 353 | 2024-05-07 | 63,838,210 | 424,300 | 17.0167 | 375,150,000 | 2024-04-26 |
| 354 | 2024-05-06 | 63,413,910 | 122,456 | 16.9036 | 375,150,000 | 2024-04-26 |
| 355 | 2024-05-03 | 63,291,454 | -348,600 | 16.8710 | 375,150,000 | 2024-04-26 |
| 356 | 2024-05-02 | 63,640,054 | 60,726 | 16.9639 | 375,150,000 | 2024-04-26 |
| 357 | 2024-04-30 | 63,579,328 | -768,050 | 16.9477 | 375,150,000 | 2024-04-26 |
| 358 | 2024-04-29 | 64,347,378 | 1,026,577 | 17.1524 | 375,150,000 | 2024-04-26 |
| 359 | 2024-04-26 | 63,320,801 | 278,800 | 16.8788 | 375,150,000 | 2024-04-26 |
| 360 | 2024-04-25 | 63,042,001 | 863,031 | 16.8449 | 374,250,000 | 2024-04-23 |
| 361 | 2024-04-24 | 62,178,970 | 7,492,799 | 16.6143 | 374,250,000 | 2024-04-23 |
| 362 | 2024-04-23 | 54,686,171 | 116,308 | 14.6122 | 374,250,000 | 2024-04-23 |
| 363 | 2024-04-22 | 54,569,863 | -3,112,345 | 14.5811 | 374,250,000 | 2024-04-19 |
| 364 | 2024-04-19 | 57,682,208 | -573,528 | 15.4127 | 374,250,000 | 2024-04-19 |
| 365 | 2024-04-18 | 58,255,736 | -58,082 | 15.5660 | 374,250,000 | 2024-04-17 |
| 366 | 2024-04-17 | 58,313,818 | -97,550 | 15.5815 | 374,250,000 | 2024-04-17 |
| 367 | 2024-04-16 | 58,411,368 | -255,824 | 15.6076 | 374,250,000 | 2024-04-16 |
| 368 | 2024-04-15 | 58,667,192 | 646,044 | 15.7074 | 373,500,000 | 2024-04-11 |
| 369 | 2024-04-12 | 58,021,148 | 550,562 | 15.5344 | 373,500,000 | 2024-04-11 |
| 370 | 2024-04-11 | 57,470,586 | 584,500 | 15.3870 | 373,500,000 | 2024-04-11 |
| 371 | 2024-04-10 | 56,886,086 | 1,205,157 | 15.2305 | 373,500,000 | 2024-04-10 |
| 372 | 2024-04-09 | 55,680,929 | 423,987 | 15.1020 | 368,700,000 | 2024-04-09 |
| 373 | 2024-04-08 | 55,256,942 | -376,100 | 15.2349 | 362,700,000 | 2024-04-02 |
| 374 | 2024-04-05 | 55,633,042 | 914,400 | 15.3386 | 362,700,000 | 2024-04-02 |
| 375 | 2024-04-03 | 54,718,642 | 518,740 | 15.0865 | 362,700,000 | 2024-04-02 |
| 376 | 2024-04-02 | 54,199,902 | 1,012,800 | 14.9435 | 362,700,000 | 2024-04-02 |
| 377 | 2024-03-28 | 53,187,102 | -883,336 | 14.7312 | 361,050,000 | 2024-03-22 |
| 378 | 2024-03-27 | 54,070,438 | 227,077 | 14.9759 | 361,050,000 | 2024-03-22 |
| 379 | 2024-03-26 | 53,843,361 | 1,201,400 | 14.9130 | 361,050,000 | 2024-03-22 |
| 380 | 2024-03-25 | 52,641,961 | -2,149,805 | 14.5802 | 361,050,000 | 2024-03-22 |
| 381 | 2024-03-22 | 54,791,766 | 1,922,020 | 15.1757 | 361,050,000 | 2024-03-22 |
| 382 | 2024-03-21 | 52,869,746 | -315,200 | 14.7413 | 358,650,000 | 2024-03-20 |
| 383 | 2024-03-20 | 53,184,946 | -1,321,344 | 14.8292 | 358,650,000 | 2024-03-20 |
| 384 | 2024-03-19 | 54,506,290 | 440,080 | 15.3065 | 356,100,000 | 2024-03-15 |
| 385 | 2024-03-18 | 54,066,210 | 423,520 | 15.1829 | 356,100,000 | 2024-03-15 |
| 386 | 2024-03-15 | 53,642,690 | -367,600 | 15.0639 | 356,100,000 | 2024-03-15 |
| 387 | 2024-03-14 | 54,010,290 | -782 | 15.2636 | 353,850,000 | 2024-03-12 |
| 388 | 2024-03-13 | 54,011,072 | -1,911,737 | 15.2638 | 353,850,000 | 2024-03-12 |
| 389 | 2024-03-12 | 55,922,809 | 2,859,042 | 15.8041 | 353,850,000 | 2024-03-12 |
| 390 | 2024-03-11 | 53,063,767 | -1,068,707 | 15.2154 | 348,750,000 | 2024-03-11 |
| 391 | 2024-03-08 | 54,132,474 | 639,092 | 15.6362 | 346,200,000 | 2024-03-08 |
| 392 | 2024-03-07 | 53,493,382 | -1,133,125 | 15.4516 | 346,200,000 | 2024-03-07 |
| 393 | 2024-03-06 | 54,626,507 | 102,111 | 15.7789 | 346,200,000 | 2024-03-06 |
| 394 | 2024-03-05 | 54,524,396 | 9,196 | 15.9989 | 340,800,000 | 2024-03-01 |
| 395 | 2024-03-04 | 54,515,200 | -301,950 | 15.9962 | 340,800,000 | 2024-03-01 |
| 396 | 2024-03-01 | 54,817,150 | 186,698 | 16.0848 | 340,800,000 | 2024-03-01 |
| 397 | 2024-02-29 | 54,630,452 | -1,460,915 | 16.2373 | 336,450,000 | 2024-02-29 |
| 398 | 2024-02-28 | 56,091,367 | 1,153,993 | 16.6715 | 336,450,000 | 2024-02-28 |
| 399 | 2024-02-27 | 54,937,374 | -150,600 | 16.5499 | 331,950,000 | 2024-02-27 |
| 400 | 2024-02-26 | 55,087,974 | -374,100 | 16.5953 | 331,950,000 | 2024-02-26 |
| 401 | 2024-02-23 | 55,462,074 | -428,034 | 16.7080 | 331,950,000 | 2024-02-23 |
| 402 | 2024-02-22 | 55,890,108 | -648,400 | 16.7311 | 334,050,000 | 2024-02-19 |
| 403 | 2024-02-21 | 56,538,508 | -2,534,451 | 16.9252 | 334,050,000 | 2024-02-19 |
| 404 | 2024-02-20 | 59,072,959 | 250,500 | 17.6839 | 334,050,000 | 2024-02-19 |
| 405 | 2024-02-19 | 58,822,459 | 54,655 | 17.6089 | 334,050,000 | 2024-02-19 |
| 406 | 2024-02-16 | 58,767,804 | 24,037 | 17.9966 | 326,550,000 | 2024-02-08 |
| 407 | 2024-02-15 | 58,743,767 | -757,825 | 17.9892 | 326,550,000 | 2024-02-08 |
| 408 | 2024-02-14 | 59,501,592 | -1,059,555 | 18.2213 | 326,550,000 | 2024-02-08 |
| 409 | 2024-02-09 | 60,561,147 | 0 | 18.5458 | 326,550,000 | 2024-02-08 |
| 410 | 2024-02-08 | 60,561,147 | 2,632,350 | 18.5458 | 326,550,000 | 2024-02-08 |
| 411 | 2024-02-07 | 57,928,797 | -57,470 | 17.7396 | 326,550,000 | 2024-02-07 |
| 412 | 2024-02-06 | 57,986,267 | -59,550 | 17.7572 | 326,550,000 | 2024-02-06 |
| 413 | 2024-02-05 | 58,045,817 | -1,746,000 | 17.6861 | 328,200,000 | 2024-01-24 |
| 414 | 2024-02-02 | 59,791,817 | 2,157,259 | 18.2181 | 328,200,000 | 2024-01-24 |
| 415 | 2024-02-01 | 57,634,558 | 55,360 | 17.5608 | 328,200,000 | 2024-01-24 |
| 416 | 2024-01-31 | 57,579,198 | 65,114 | 17.5439 | 328,200,000 | 2024-01-24 |
| 417 | 2024-01-30 | 57,514,084 | 268,000 | 17.5241 | 328,200,000 | 2024-01-24 |
| 418 | 2024-01-29 | 57,246,084 | -250,000 | 17.4424 | 328,200,000 | 2024-01-24 |
| 419 | 2024-01-26 | 57,496,084 | -344,016 | 17.5186 | 328,200,000 | 2024-01-24 |
| 420 | 2024-01-25 | 57,840,100 | 467,230 | 17.6234 | 328,200,000 | 2024-01-24 |
| 421 | 2024-01-24 | 57,372,870 | 793,660 | 17.4811 | 328,200,000 | 2024-01-24 |
| 422 | 2024-01-23 | 56,579,210 | -144,257 | 17.1686 | 329,550,000 | 2024-01-19 |
| 423 | 2024-01-22 | 56,723,467 | 400,759 | 17.2124 | 329,550,000 | 2024-01-19 |
| 424 | 2024-01-19 | 56,322,708 | -2,934,414 | 17.0908 | 329,550,000 | 2024-01-19 |
| 425 | 2024-01-18 | 59,257,122 | -135,407 | 17.8674 | 331,650,000 | 2024-01-15 |
| 426 | 2024-01-17 | 59,392,529 | -185,200 | 17.9082 | 331,650,000 | 2024-01-15 |
| 427 | 2024-01-16 | 59,577,729 | 831,100 | 17.9640 | 331,650,000 | 2024-01-15 |
| 428 | 2024-01-15 | 58,746,629 | -615,732 | 17.7134 | 331,650,000 | 2024-01-15 |
| 429 | 2024-01-12 | 59,362,361 | -744,240 | 17.7069 | 335,250,000 | 2023-12-18 |
| 430 | 2024-01-11 | 60,106,601 | 2,111,700 | 17.9289 | 335,250,000 | 2023-12-18 |
| 431 | 2024-01-10 | 57,994,901 | -2,644,400 | 17.2990 | 335,250,000 | 2023-12-18 |
| 432 | 2024-01-09 | 60,639,301 | 526,800 | 18.0878 | 335,250,000 | 2023-12-18 |
| 433 | 2024-01-08 | 60,112,501 | -364,821 | 17.9306 | 335,250,000 | 2023-12-18 |
| 434 | 2024-01-05 | 60,477,322 | -172,600 | 18.0395 | 335,250,000 | 2023-12-18 |
| 435 | 2024-01-04 | 60,649,922 | -53,702 | 18.0910 | 335,250,000 | 2023-12-18 |
| 436 | 2024-01-03 | 60,703,624 | 131,706 | 18.1070 | 335,250,000 | 2023-12-18 |
| 437 | 2024-01-02 | 60,571,918 | -671,200 | 18.0677 | 335,250,000 | 2023-12-18 |
| 438 | 2023-12-29 | 61,243,118 | -698,872 | 18.2679 | 335,250,000 | 2023-12-18 |
| 439 | 2023-12-28 | 61,941,990 | -112,141 | 18.4764 | 335,250,000 | 2023-12-18 |
| 440 | 2023-12-27 | 62,054,131 | 1,610,525 | 18.5098 | 335,250,000 | 2023-12-18 |
| 441 | 2023-12-22 | 60,443,606 | 663,628 | 18.0294 | 335,250,000 | 2023-12-18 |
| 442 | 2023-12-21 | 59,779,978 | 921,634 | 17.8315 | 335,250,000 | 2023-12-18 |
| 443 | 2023-12-20 | 58,858,344 | -116,970 | 17.5566 | 335,250,000 | 2023-12-18 |
| 444 | 2023-12-19 | 58,975,314 | 626,869 | 17.5914 | 335,250,000 | 2023-12-18 |
| 445 | 2023-12-18 | 58,348,445 | -236,637 | 17.4045 | 335,250,000 | 2023-12-18 |
| 446 | 2023-12-15 | 58,585,082 | -2,304,250 | 17.2436 | 339,750,000 | 2023-12-14 |
| 447 | 2023-12-14 | 60,889,332 | 877,636 | 17.9218 | 339,750,000 | 2023-12-14 |
| 448 | 2023-12-13 | 60,011,696 | 1,010,303 | 17.5936 | 341,100,000 | 2023-12-12 |
| 449 | 2023-12-12 | 59,001,393 | 285,425 | 17.2974 | 341,100,000 | 2023-12-12 |
| 450 | 2023-12-11 | 58,715,968 | -144,785 | 17.0636 | 344,100,000 | 2023-12-07 |
| 451 | 2023-12-08 | 58,860,753 | -700,089 | 17.1057 | 344,100,000 | 2023-12-07 |
| 452 | 2023-12-07 | 59,560,842 | -534,920 | 17.3092 | 344,100,000 | 2023-12-07 |
| 453 | 2023-12-06 | 60,095,762 | -448,951 | 17.2392 | 348,600,000 | 2023-11-20 |
| 454 | 2023-12-05 | 60,544,713 | 495,000 | 17.3680 | 348,600,000 | 2023-11-20 |
| 455 | 2023-12-04 | 60,049,713 | -643,918 | 17.2260 | 348,600,000 | 2023-11-20 |
| 456 | 2023-12-01 | 60,693,631 | 1,852,850 | 17.4107 | 348,600,000 | 2023-11-20 |
| 457 | 2023-11-30 | 58,840,781 | 69,600 | 16.8792 | 348,600,000 | 2023-11-20 |
| 458 | 2023-11-29 | 58,771,181 | 117,300 | 16.8592 | 348,600,000 | 2023-11-20 |
| 459 | 2023-11-28 | 58,653,881 | 336,300 | 16.8256 | 348,600,000 | 2023-11-20 |
| 460 | 2023-11-27 | 58,317,581 | -550,468 | 16.7291 | 348,600,000 | 2023-11-20 |
| 461 | 2023-11-24 | 58,868,049 | -94,740 | 16.8870 | 348,600,000 | 2023-11-20 |
| 462 | 2023-11-23 | 58,962,789 | -395,409 | 16.9142 | 348,600,000 | 2023-11-20 |
| 463 | 2023-11-22 | 59,358,198 | -130,000 | 17.0276 | 348,600,000 | 2023-11-20 |
| 464 | 2023-11-21 | 59,488,198 | -155,074 | 17.0649 | 348,600,000 | 2023-11-20 |
| 465 | 2023-11-20 | 59,643,272 | -138,500 | 17.1094 | 348,600,000 | 2023-11-20 |
| 466 | 2023-11-17 | 59,781,772 | 555,800 | 17.1049 | 349,500,000 | 2023-11-03 |
| 467 | 2023-11-16 | 59,225,972 | 3,700 | 16.9459 | 349,500,000 | 2023-11-03 |
| 468 | 2023-11-15 | 59,222,272 | -91,788 | 16.9449 | 349,500,000 | 2023-11-03 |
| 469 | 2023-11-14 | 59,314,060 | -31,648 | 16.9711 | 349,500,000 | 2023-11-03 |
| 470 | 2023-11-13 | 59,345,708 | -215,800 | 16.9802 | 349,500,000 | 2023-11-03 |
| 471 | 2023-11-10 | 59,561,508 | 5,233 | 17.0419 | 349,500,000 | 2023-11-03 |
| 472 | 2023-11-09 | 59,556,275 | -3,000,600 | 17.0404 | 349,500,000 | 2023-11-03 |
| 473 | 2023-11-08 | 62,556,875 | -1,489,200 | 17.8990 | 349,500,000 | 2023-11-03 |
| 474 | 2023-11-07 | 64,046,075 | 4,028,400 | 18.3251 | 349,500,000 | 2023-11-03 |
| 475 | 2023-11-06 | 60,017,675 | 599,588 | 17.1724 | 349,500,000 | 2023-11-03 |
| 476 | 2023-11-03 | 59,418,087 | 372,220 | 17.0009 | 349,500,000 | 2023-11-03 |
| 477 | 2023-11-02 | 59,045,867 | -1,377,624 | 16.8944 | 349,500,000 | 2023-11-01 |
| 478 | 2023-11-01 | 60,423,491 | 27,300 | 17.2886 | 349,500,000 | 2023-11-01 |
| 479 | 2023-10-31 | 60,396,191 | 382,622 | 17.3552 | 348,000,000 | 2023-10-20 |
| 480 | 2023-10-30 | 60,013,569 | -189,400 | 17.2453 | 348,000,000 | 2023-10-20 |
| 481 | 2023-10-27 | 60,202,969 | 261,064 | 17.2997 | 348,000,000 | 2023-10-20 |
| 482 | 2023-10-26 | 59,941,905 | 37,565 | 17.2247 | 348,000,000 | 2023-10-20 |
| 483 | 2023-10-25 | 59,904,340 | 1,289,581 | 17.2139 | 348,000,000 | 2023-10-20 |
| 484 | 2023-10-24 | 58,614,759 | 13,160 | 16.8433 | 348,000,000 | 2023-10-20 |
| 485 | 2023-10-20 | 58,601,599 | -319,300 | 16.8395 | 348,000,000 | 2023-10-20 |
| 486 | 2023-10-19 | 58,920,899 | 914,939 | 16.8369 | 349,950,000 | 2023-10-12 |
| 487 | 2023-10-18 | 58,005,960 | 1,023,179 | 16.5755 | 349,950,000 | 2023-10-12 |
| 488 | 2023-10-17 | 56,982,781 | -14,578 | 16.2831 | 349,950,000 | 2023-10-12 |
| 489 | 2023-10-16 | 56,997,359 | -51,616 | 16.2873 | 349,950,000 | 2023-10-12 |
| 490 | 2023-10-13 | 57,048,975 | -1,563,389 | 16.3020 | 349,950,000 | 2023-10-12 |
| 491 | 2023-10-12 | 58,612,364 | 588,068 | 16.7488 | 349,950,000 | 2023-10-12 |
| 492 | 2023-10-11 | 58,024,296 | 57,400 | 16.4959 | 351,750,000 | 2023-09-20 |
| 493 | 2023-10-10 | 57,966,896 | 91,400 | 16.4796 | 351,750,000 | 2023-09-20 |
| 494 | 2023-10-09 | 57,875,496 | -237,455 | 16.4536 | 351,750,000 | 2023-09-20 |
| 495 | 2023-10-06 | 58,112,951 | -108,534 | 16.5211 | 351,750,000 | 2023-09-20 |
| 496 | 2023-10-05 | 58,221,485 | 14,283 | 16.5520 | 351,750,000 | 2023-09-20 |
| 497 | 2023-10-04 | 58,207,202 | -259,800 | 16.5479 | 351,750,000 | 2023-09-20 |
| 498 | 2023-10-03 | 58,467,002 | 90,376 | 16.6217 | 351,750,000 | 2023-09-20 |
| 499 | 2023-09-29 | 58,376,626 | -1,645,200 | 16.5961 | 351,750,000 | 2023-09-20 |
| 500 | 2023-09-28 | 60,021,826 | 440,400 | 17.0638 | 351,750,000 | 2023-09-20 |
| 501 | 2023-09-27 | 59,581,426 | 593,740 | 16.9386 | 351,750,000 | 2023-09-20 |
| 502 | 2023-09-26 | 58,987,686 | -14,500 | 16.7698 | 351,750,000 | 2023-09-20 |
| 503 | 2023-09-25 | 59,002,186 | 1,095,189 | 16.7739 | 351,750,000 | 2023-09-20 |
| 504 | 2023-09-22 | 57,906,997 | 11,500 | 16.4625 | 351,750,000 | 2023-09-20 |
| 505 | 2023-09-21 | 57,895,497 | -1,460,000 | 16.4593 | 351,750,000 | 2023-09-20 |
| 506 | 2023-09-20 | 59,355,497 | 224,040 | 16.8743 | 351,750,000 | 2023-09-20 |
| 507 | 2023-09-19 | 59,131,457 | -238,460 | 16.7393 | 353,250,000 | 2023-08-28 |
| 508 | 2023-09-18 | 59,369,917 | -699,629 | 16.8068 | 353,250,000 | 2023-08-28 |
| 509 | 2023-09-15 | 60,069,546 | 1,947,505 | 17.0048 | 353,250,000 | 2023-08-28 |
| 510 | 2023-09-14 | 58,122,041 | 824,198 | 16.4535 | 353,250,000 | 2023-08-28 |
| 511 | 2023-09-13 | 57,297,843 | -1,182 | 16.2202 | 353,250,000 | 2023-08-28 |
| 512 | 2023-09-12 | 57,299,025 | -870,760 | 16.2205 | 353,250,000 | 2023-08-28 |
| 513 | 2023-09-11 | 58,169,785 | -475,600 | 16.4670 | 353,250,000 | 2023-08-28 |
| 514 | 2023-09-07 | 58,645,385 | 433,111 | 16.6017 | 353,250,000 | 2023-08-28 |
| 515 | 2023-09-06 | 58,212,274 | 367,170 | 16.4791 | 353,250,000 | 2023-08-28 |
| 516 | 2023-09-05 | 57,845,104 | -1,069,418 | 16.3751 | 353,250,000 | 2023-08-28 |
| 517 | 2023-09-04 | 58,914,522 | -71,568 | 16.6779 | 353,250,000 | 2023-08-28 |
| 518 | 2023-08-31 | 58,986,090 | 392,126 | 16.6981 | 353,250,000 | 2023-08-28 |
| 519 | 2023-08-30 | 58,593,964 | 437,400 | 16.5871 | 353,250,000 | 2023-08-28 |
| 520 | 2023-08-29 | 58,156,564 | 1,121,389 | 16.4633 | 353,250,000 | 2023-08-28 |
| 521 | 2023-08-28 | 57,035,175 | -693,000 | 16.1458 | 353,250,000 | 2023-08-28 |
| 522 | 2023-08-25 | 57,728,175 | 118,420 | 16.3838 | 352,350,000 | 2023-08-24 |
| 523 | 2023-08-24 | 57,609,755 | 136,234 | 16.3502 | 352,350,000 | 2023-08-24 |
| 524 | 2023-08-23 | 57,473,521 | 128,093 | 16.2011 | 354,750,000 | 2023-08-22 |
| 525 | 2023-08-22 | 57,345,428 | -326,298 | 16.1650 | 354,750,000 | 2023-08-22 |
| 526 | 2023-08-21 | 57,671,726 | 248,400 | 16.2570 | 354,750,000 | 2023-08-21 |
| 527 | 2023-08-18 | 57,423,326 | 1,362,852 | 16.1528 | 355,500,000 | 2023-08-16 |
| 528 | 2023-08-17 | 56,060,474 | -43,049 | 15.7695 | 355,500,000 | 2023-08-16 |
| 529 | 2023-08-16 | 56,103,523 | 269,800 | 15.7816 | 355,500,000 | 2023-08-16 |
| 530 | 2023-08-15 | 55,833,723 | -515,737 | 15.7057 | 355,500,000 | 2023-08-15 |
| 531 | 2023-08-14 | 56,349,460 | 88,584 | 15.8508 | 355,500,000 | 2023-08-14 |
| 532 | 2023-08-11 | 56,260,876 | -1,046,821 | 15.8593 | 354,750,000 | 2023-08-04 |
| 533 | 2023-08-10 | 57,307,697 | -560,528 | 16.1544 | 354,750,000 | 2023-08-04 |
| 534 | 2023-08-09 | 57,868,225 | -813,300 | 16.3124 | 354,750,000 | 2023-08-04 |
| 535 | 2023-08-08 | 58,681,525 | -1,620,018 | 16.5417 | 354,750,000 | 2023-08-04 |
| 536 | 2023-08-07 | 60,301,543 | -173,100 | 16.9983 | 354,750,000 | 2023-08-04 |
| 537 | 2023-08-04 | 60,474,643 | 516,210 | 17.0471 | 354,750,000 | 2023-08-04 |
| 538 | 2023-08-03 | 59,958,433 | -71,717 | 16.9016 | 354,750,000 | 2023-08-01 |
| 539 | 2023-08-02 | 60,030,150 | -393,238 | 16.9218 | 354,750,000 | 2023-08-01 |
| 540 | 2023-08-01 | 60,423,388 | 1,237,923 | 17.0327 | 354,750,000 | 2023-08-01 |
| 541 | 2023-07-31 | 59,185,465 | 292,680 | 16.7261 | 353,850,000 | 2023-07-24 |
| 542 | 2023-07-28 | 58,892,785 | 1,099,690 | 16.6434 | 353,850,000 | 2023-07-24 |
| 543 | 2023-07-27 | 57,793,095 | 145,300 | 16.3327 | 353,850,000 | 2023-07-24 |
| 544 | 2023-07-26 | 57,647,795 | 277,198 | 16.2916 | 353,850,000 | 2023-07-24 |
| 545 | 2023-07-25 | 57,370,597 | 352,200 | 16.2133 | 353,850,000 | 2023-07-24 |
| 546 | 2023-07-24 | 57,018,397 | -799,200 | 16.1137 | 353,850,000 | 2023-07-24 |
| 547 | 2023-07-21 | 57,817,597 | -810,959 | 16.3812 | 352,950,000 | 2023-07-14 |
| 548 | 2023-07-20 | 58,628,556 | -234,176 | 16.6110 | 352,950,000 | 2023-07-14 |
| 549 | 2023-07-19 | 58,862,732 | 575,182 | 16.6774 | 352,950,000 | 2023-07-14 |
| 550 | 2023-07-18 | 58,287,550 | 849,851 | 16.5144 | 352,950,000 | 2023-07-14 |
| 551 | 2023-07-14 | 57,437,699 | 154,780 | 16.2736 | 352,950,000 | 2023-07-14 |
| 552 | 2023-07-13 | 57,282,919 | 45,522 | 16.2990 | 351,450,000 | 2023-07-07 |
| 553 | 2023-07-12 | 57,237,397 | 79,949 | 16.2861 | 351,450,000 | 2023-07-07 |
| 554 | 2023-07-11 | 57,157,448 | 970,315 | 16.2633 | 351,450,000 | 2023-07-07 |
| 555 | 2023-07-10 | 56,187,133 | 132,586 | 15.9872 | 351,450,000 | 2023-07-07 |
| 556 | 2023-07-07 | 56,054,547 | -1,084,180 | 15.9495 | 351,450,000 | 2023-07-07 |
| 557 | 2023-07-06 | 57,138,727 | 611,400 | 16.2580 | 351,450,000 | 2023-07-05 |
| 558 | 2023-07-05 | 56,527,327 | -870,386 | 16.0840 | 351,450,000 | 2023-07-05 |
| 559 | 2023-07-04 | 57,397,713 | -339,085 | 16.3596 | 350,850,000 | 2023-06-30 |
| 560 | 2023-07-03 | 57,736,798 | 1,052,229 | 16.4563 | 350,850,000 | 2023-06-30 |
| 561 | 2023-06-30 | 56,684,569 | -76,944 | 16.1564 | 350,850,000 | 2023-06-30 |
| 562 | 2023-06-29 | 56,761,513 | -427,035 | 16.2477 | 349,350,000 | 2023-06-21 |
| 563 | 2023-06-28 | 57,188,548 | 447,400 | 16.3700 | 349,350,000 | 2023-06-21 |
| 564 | 2023-06-27 | 56,741,148 | -58,400 | 16.2419 | 349,350,000 | 2023-06-21 |
| 565 | 2023-06-26 | 56,799,548 | -59,800 | 16.2586 | 349,350,000 | 2023-06-21 |
| 566 | 2023-06-23 | 56,859,348 | 3,000 | 16.2758 | 349,350,000 | 2023-06-21 |
| 567 | 2023-06-21 | 56,856,348 | 1,223,930 | 16.2749 | 349,350,000 | 2023-06-21 |
| 568 | 2023-06-20 | 55,632,418 | 568,267 | 15.9246 | 349,350,000 | 2023-06-20 |
| 569 | 2023-06-19 | 55,064,151 | -1,036,220 | 15.8162 | 348,150,000 | 2023-06-14 |
| 570 | 2023-06-16 | 56,100,371 | 1,280,073 | 16.1139 | 348,150,000 | 2023-06-14 |
| 571 | 2023-06-15 | 54,820,298 | 88,126 | 15.7462 | 348,150,000 | 2023-06-14 |
| 572 | 2023-06-14 | 54,732,172 | 676,260 | 15.7209 | 348,150,000 | 2023-06-14 |
| 573 | 2023-06-13 | 54,055,912 | 199,992 | 15.5266 | 348,150,000 | 2023-06-13 |
| 574 | 2023-06-12 | 53,855,920 | 441,978 | 15.4692 | 348,150,000 | 2023-06-12 |
| 575 | 2023-06-09 | 53,413,942 | -1,114,000 | 15.3953 | 346,950,000 | 2023-06-09 |
| 576 | 2023-06-08 | 54,527,942 | 951,400 | 15.8950 | 343,050,000 | 2023-06-02 |
| 577 | 2023-06-07 | 53,576,542 | 393,630 | 15.6177 | 343,050,000 | 2023-06-02 |
| 578 | 2023-06-06 | 53,182,912 | -574,500 | 15.5030 | 343,050,000 | 2023-06-02 |
| 579 | 2023-06-05 | 53,757,412 | -418,800 | 15.6704 | 343,050,000 | 2023-06-02 |
| 580 | 2023-06-02 | 54,176,212 | -60,125 | 15.7925 | 343,050,000 | 2023-06-02 |
| 581 | 2023-06-01 | 54,236,337 | -400,891 | 15.7687 | 343,950,000 | 2023-05-19 |
| 582 | 2023-05-31 | 54,637,228 | 556,654 | 15.8852 | 343,950,000 | 2023-05-19 |
| 583 | 2023-05-30 | 54,080,574 | -186,600 | 15.7234 | 343,950,000 | 2023-05-19 |
| 584 | 2023-05-29 | 54,267,174 | -339,900 | 15.7776 | 343,950,000 | 2023-05-19 |
| 585 | 2023-05-25 | 54,607,074 | -824,558 | 15.8765 | 343,950,000 | 2023-05-19 |
| 586 | 2023-05-24 | 55,431,632 | 589,158 | 16.1162 | 343,950,000 | 2023-05-19 |
| 587 | 2023-05-23 | 54,842,474 | -53,620 | 15.9449 | 343,950,000 | 2023-05-19 |
| 588 | 2023-05-22 | 54,896,094 | 1,067,090 | 15.9605 | 343,950,000 | 2023-05-19 |
| 589 | 2023-05-19 | 53,829,004 | -1,083,100 | 15.6502 | 343,950,000 | 2023-05-19 |
| 590 | 2023-05-18 | 54,912,104 | 722,543 | 16.2198 | 338,550,000 | 2023-05-17 |
| 591 | 2023-05-17 | 54,189,561 | -243,400 | 16.0064 | 338,550,000 | 2023-05-17 |
| 592 | 2023-05-16 | 54,432,961 | -798,400 | 16.0783 | 338,550,000 | 2023-05-16 |
| 593 | 2023-05-15 | 55,231,361 | 184,340 | 16.2278 | 340,350,000 | 2023-05-12 |
| 594 | 2023-05-12 | 55,047,021 | -49,675 | 16.1737 | 340,350,000 | 2023-05-12 |
| 595 | 2023-05-11 | 55,096,696 | -1,846,545 | 16.1882 | 340,350,000 | 2023-05-10 |
| 596 | 2023-05-10 | 56,943,241 | 496,773 | 16.7308 | 340,350,000 | 2023-05-10 |
| 597 | 2023-05-09 | 56,446,468 | 127,200 | 16.5121 | 341,850,000 | 2023-03-29 |
| 598 | 2023-05-08 | 56,319,268 | 1,164,261 | 16.4748 | 341,850,000 | 2023-03-29 |
| 599 | 2023-05-05 | 55,155,007 | -19,206 | 16.1343 | 341,850,000 | 2023-03-29 |
| 600 | 2023-05-04 | 55,174,213 | 273,318 | 16.1399 | 341,850,000 | 2023-03-29 |
| 601 | 2023-05-03 | 54,900,895 | -37,195 | 16.0599 | 341,850,000 | 2023-03-29 |
| 602 | 2023-05-02 | 54,938,090 | -77,883 | 16.0708 | 341,850,000 | 2023-03-29 |
| 603 | 2023-04-28 | 55,015,973 | 10,900 | 16.0936 | 341,850,000 | 2023-03-29 |
| 604 | 2023-04-27 | 55,005,073 | 76,800 | 16.0904 | 341,850,000 | 2023-03-29 |
| 605 | 2023-04-26 | 54,928,273 | -682,139 | 16.0679 | 341,850,000 | 2023-03-29 |
| 606 | 2023-04-25 | 55,610,412 | 64,518 | 16.2675 | 341,850,000 | 2023-03-29 |
| 607 | 2023-04-24 | 55,545,894 | -3,895,740 | 16.2486 | 341,850,000 | 2023-03-29 |
| 608 | 2023-04-21 | 59,441,634 | -687,788 | 17.3882 | 341,850,000 | 2023-03-29 |
| 609 | 2023-04-20 | 60,129,422 | 1,016,431 | 17.5894 | 341,850,000 | 2023-03-29 |
| 610 | 2023-04-19 | 59,112,991 | -351,501 | 17.2921 | 341,850,000 | 2023-03-29 |
| 611 | 2023-04-18 | 59,464,492 | 3,402,769 | 17.3949 | 341,850,000 | 2023-03-29 |
| 612 | 2023-04-17 | 56,061,723 | -169,266 | 16.3995 | 341,850,000 | 2023-03-29 |
| 613 | 2023-04-14 | 56,230,989 | 866,031 | 16.4490 | 341,850,000 | 2023-03-29 |
| 614 | 2023-04-13 | 55,364,958 | -292,013 | 16.1957 | 341,850,000 | 2023-03-29 |
| 615 | 2023-04-12 | 55,656,971 | 297,210 | 16.2811 | 341,850,000 | 2023-03-29 |
| 616 | 2023-04-11 | 55,359,761 | -4,245,998 | 16.1942 | 341,850,000 | 2023-03-29 |
| 617 | 2023-04-06 | 59,605,759 | -34,263 | 17.4362 | 341,850,000 | 2023-03-29 |
| 618 | 2023-04-04 | 59,640,022 | -616,200 | 17.4463 | 341,850,000 | 2023-03-29 |
| 619 | 2023-04-03 | 60,256,222 | -742,674 | 17.6265 | 341,850,000 | 2023-03-29 |
| 620 | 2023-03-31 | 60,998,896 | -397,417 | 17.8438 | 341,850,000 | 2023-03-29 |
| 621 | 2023-03-30 | 61,396,313 | 325,442 | 17.9600 | 341,850,000 | 2023-03-29 |
| 622 | 2023-03-29 | 61,070,871 | -650,359 | 17.8648 | 341,850,000 | 2023-03-29 |
| 623 | 2023-03-28 | 61,721,230 | 1,840,800 | 17.3838 | 355,050,000 | 2023-03-28 |
| 624 | 2023-03-27 | 59,880,430 | -425,900 | 16.4960 | 363,000,000 | 2023-03-24 |
| 625 | 2023-03-24 | 60,306,330 | 710,775 | 16.6133 | 363,000,000 | 2023-03-24 |
| 626 | 2023-03-23 | 59,595,555 | -40,736 | 16.3702 | 364,050,000 | 2023-02-21 |
| 627 | 2023-03-22 | 59,636,291 | 622,400 | 16.3813 | 364,050,000 | 2023-02-21 |
| 628 | 2023-03-21 | 59,013,891 | 270,135 | 16.2104 | 364,050,000 | 2023-02-21 |
| 629 | 2023-03-20 | 58,743,756 | -73,309 | 16.1362 | 364,050,000 | 2023-02-21 |
| 630 | 2023-03-17 | 58,817,065 | 472,138 | 16.1563 | 364,050,000 | 2023-02-21 |
| 631 | 2023-03-16 | 58,344,927 | 32,800 | 16.0266 | 364,050,000 | 2023-02-21 |
| 632 | 2023-03-15 | 58,312,127 | -549,542 | 16.0176 | 364,050,000 | 2023-02-21 |
| 633 | 2023-03-14 | 58,861,669 | -888,126 | 16.1686 | 364,050,000 | 2023-02-21 |
| 634 | 2023-03-13 | 59,749,795 | -275,466 | 16.4125 | 364,050,000 | 2023-02-21 |
| 635 | 2023-03-10 | 60,025,261 | 603,705 | 16.4882 | 364,050,000 | 2023-02-21 |
| 636 | 2023-03-09 | 59,421,556 | 942,600 | 16.3224 | 364,050,000 | 2023-02-21 |
| 637 | 2023-03-08 | 58,478,956 | -11,551 | 16.0634 | 364,050,000 | 2023-02-21 |
| 638 | 2023-03-07 | 58,490,507 | 270,344 | 16.0666 | 364,050,000 | 2023-02-21 |
| 639 | 2023-03-06 | 58,220,163 | 752,738 | 15.9924 | 364,050,000 | 2023-02-21 |
| 640 | 2023-03-03 | 57,467,425 | 541,500 | 15.7856 | 364,050,000 | 2023-02-21 |
| 641 | 2023-03-02 | 56,925,925 | -697,800 | 15.6368 | 364,050,000 | 2023-02-21 |
| 642 | 2023-03-01 | 57,623,725 | -128,441 | 15.8285 | 364,050,000 | 2023-02-21 |
| 643 | 2023-02-28 | 57,752,166 | 522,030 | 15.8638 | 364,050,000 | 2023-02-21 |
| 644 | 2023-02-27 | 57,230,136 | -186,847 | 15.7204 | 364,050,000 | 2023-02-21 |
| 645 | 2023-02-24 | 57,416,983 | 83,178 | 15.7717 | 364,050,000 | 2023-02-21 |
| 646 | 2023-02-23 | 57,333,805 | -1,513,600 | 15.7489 | 364,050,000 | 2023-02-21 |
| 647 | 2023-02-22 | 58,847,405 | 1,455,030 | 16.1646 | 364,050,000 | 2023-02-21 |
| 648 | 2023-02-21 | 57,392,375 | -195,400 | 15.7650 | 364,050,000 | 2023-02-21 |
| 649 | 2023-02-20 | 57,587,775 | -15,093 | 15.8710 | 362,850,000 | 2023-02-17 |
| 650 | 2023-02-17 | 57,602,868 | 419,800 | 15.8751 | 362,850,000 | 2023-02-17 |
| 651 | 2023-02-16 | 57,183,068 | -956,613 | 15.8117 | 361,650,000 | 2023-02-01 |
| 652 | 2023-02-15 | 58,139,681 | -301,026 | 16.0762 | 361,650,000 | 2023-02-01 |
| 653 | 2023-02-14 | 58,440,707 | -33,537 | 16.1595 | 361,650,000 | 2023-02-01 |
| 654 | 2023-02-13 | 58,474,244 | -146,650 | 16.1687 | 361,650,000 | 2023-02-01 |
| 655 | 2023-02-10 | 58,620,894 | -347,701 | 16.2093 | 361,650,000 | 2023-02-01 |
| 656 | 2023-02-09 | 58,968,595 | 143,707 | 16.3054 | 361,650,000 | 2023-02-01 |
| 657 | 2023-02-08 | 58,824,888 | 487,200 | 16.2657 | 361,650,000 | 2023-02-01 |
| 658 | 2023-02-07 | 58,337,688 | 210,520 | 16.1310 | 361,650,000 | 2023-02-01 |
| 659 | 2023-02-06 | 58,127,168 | 150,473 | 16.0728 | 361,650,000 | 2023-02-01 |
| 660 | 2023-02-03 | 57,976,695 | 908,600 | 16.0312 | 361,650,000 | 2023-02-01 |
| 661 | 2023-02-02 | 57,068,095 | -1,480,795 | 15.7799 | 361,650,000 | 2023-02-01 |
| 662 | 2023-02-01 | 58,548,890 | 2,245,346 | 16.1894 | 361,650,000 | 2023-02-01 |
| 663 | 2023-01-31 | 56,303,544 | -428,049 | 15.6464 | 359,850,000 | 2023-01-31 |
| 664 | 2023-01-30 | 56,731,593 | -486,248 | 15.8645 | 357,600,000 | 2023-01-30 |
| 665 | 2023-01-27 | 57,217,841 | 73,754 | 16.2182 | 352,800,000 | 2023-01-19 |
| 666 | 2023-01-26 | 57,144,087 | -403,274 | 16.1973 | 352,800,000 | 2023-01-19 |
| 667 | 2023-01-20 | 57,547,361 | 735,568 | 16.3116 | 352,800,000 | 2023-01-19 |
| 668 | 2023-01-19 | 56,811,793 | 502,420 | 16.1031 | 352,800,000 | 2023-01-19 |
| 669 | 2023-01-18 | 56,309,373 | -336,288 | 16.0838 | 350,100,000 | 2023-01-18 |
| 670 | 2023-01-17 | 56,645,661 | -971,437 | 16.5196 | 342,900,000 | 2023-01-17 |
| 671 | 2023-01-16 | 57,617,098 | -71,500 | 17.0339 | 338,250,000 | 2023-01-13 |
| 672 | 2023-01-13 | 57,688,598 | 1,135,107 | 17.0550 | 338,250,000 | 2023-01-13 |
| 673 | 2023-01-12 | 56,553,491 | 994,672 | 16.8464 | 335,700,000 | 2023-01-11 |
| 674 | 2023-01-11 | 55,558,819 | 1,621,672 | 16.5501 | 335,700,000 | 2023-01-11 |
| 675 | 2023-01-10 | 53,937,147 | 457,303 | 16.1392 | 334,200,000 | 2023-01-10 |
| 676 | 2023-01-09 | 53,479,844 | 642,120 | 16.0456 | 333,300,000 | 2023-01-09 |
| 677 | 2023-01-06 | 52,837,724 | 215,164 | 15.9679 | 330,900,000 | 2023-01-06 |
| 678 | 2023-01-05 | 52,622,560 | -639,756 | 16.0778 | 327,300,000 | 2023-01-04 |
| 679 | 2023-01-04 | 53,262,316 | -32,800 | 16.2732 | 327,300,000 | 2023-01-04 |
| 680 | 2023-01-03 | 53,295,116 | 120,983 | 16.3282 | 326,400,000 | 2022-12-30 |
| 681 | 2022-12-30 | 53,174,133 | 451,680 | 16.2911 | 326,400,000 | 2022-12-30 |
| 682 | 2022-12-29 | 52,722,453 | -680,200 | 16.2573 | 324,300,000 | 2022-12-12 |
| 683 | 2022-12-28 | 53,402,653 | 1,353,920 | 16.4671 | 324,300,000 | 2022-12-12 |
| 684 | 2022-12-23 | 52,048,733 | 1,303,029 | 16.0496 | 324,300,000 | 2022-12-12 |
| 685 | 2022-12-22 | 50,745,704 | -918,027 | 15.6478 | 324,300,000 | 2022-12-12 |
| 686 | 2022-12-21 | 51,663,731 | 170,641 | 15.9308 | 324,300,000 | 2022-12-12 |
| 687 | 2022-12-20 | 51,493,090 | -81,200 | 15.8782 | 324,300,000 | 2022-12-12 |
| 688 | 2022-12-19 | 51,574,290 | -110,303 | 15.9033 | 324,300,000 | 2022-12-12 |
| 689 | 2022-12-16 | 51,684,593 | -1,311,600 | 15.9373 | 324,300,000 | 2022-12-12 |
| 690 | 2022-12-15 | 52,996,193 | 336,135 | 16.3417 | 324,300,000 | 2022-12-12 |
| 691 | 2022-12-14 | 52,660,058 | 1,120,154 | 16.2381 | 324,300,000 | 2022-12-12 |
| 692 | 2022-12-13 | 51,539,904 | 369,032 | 15.8927 | 324,300,000 | 2022-12-12 |
| 693 | 2022-12-12 | 51,170,872 | 101,799 | 15.7789 | 324,300,000 | 2022-12-12 |
| 694 | 2022-12-09 | 51,069,073 | 82,997 | 15.8797 | 321,600,000 | 2022-12-09 |
| 695 | 2022-12-08 | 50,986,076 | -449,814 | 16.0561 | 317,550,000 | 2022-12-07 |
| 696 | 2022-12-07 | 51,435,890 | 465,043 | 16.1977 | 317,550,000 | 2022-12-07 |
| 697 | 2022-12-06 | 50,970,847 | 923,060 | 16.0513 | 317,550,000 | 2022-12-06 |
| 698 | 2022-12-05 | 50,047,787 | -2,109,030 | 15.8204 | 316,350,000 | 2022-12-05 |
| 699 | 2022-12-02 | 52,156,817 | 538,805 | 16.5498 | 315,150,000 | 2022-12-02 |
| 700 | 2022-12-01 | 51,618,012 | 958,960 | 16.5761 | 311,400,000 | 2022-11-28 |
| 701 | 2022-11-30 | 50,659,052 | -421,703 | 16.2682 | 311,400,000 | 2022-11-28 |
| 702 | 2022-11-29 | 51,080,755 | 265,600 | 16.4036 | 311,400,000 | 2022-11-28 |
| 703 | 2022-11-28 | 50,815,155 | 185,800 | 16.3183 | 311,400,000 | 2022-11-28 |
| 704 | 2022-11-25 | 50,629,355 | -373,950 | 16.5132 | 306,600,000 | 2022-11-25 |
| 705 | 2022-11-24 | 51,003,305 | 1,054,700 | 16.6841 | 305,700,000 | 2022-11-16 |
| 706 | 2022-11-23 | 49,948,605 | 137,000 | 16.3391 | 305,700,000 | 2022-11-16 |
| 707 | 2022-11-22 | 49,811,605 | 294,923 | 16.2943 | 305,700,000 | 2022-11-16 |
| 708 | 2022-11-21 | 49,516,682 | 101,100 | 16.1978 | 305,700,000 | 2022-11-16 |
| 709 | 2022-11-18 | 49,415,582 | 427,700 | 16.1647 | 305,700,000 | 2022-11-16 |
| 710 | 2022-11-17 | 48,987,882 | 3,640 | 16.0248 | 305,700,000 | 2022-11-16 |
| 711 | 2022-11-16 | 48,984,242 | 357,942 | 16.0236 | 305,700,000 | 2022-11-16 |
| 712 | 2022-11-15 | 48,626,300 | 239,500 | 15.9065 | 305,700,000 | 2022-11-15 |
| 713 | 2022-11-14 | 48,386,800 | -413,913 | 15.8749 | 304,800,000 | 2022-11-11 |
| 714 | 2022-11-11 | 48,800,713 | 70,060 | 16.0107 | 304,800,000 | 2022-11-11 |
| 715 | 2022-11-10 | 48,730,653 | 35,000 | 15.9877 | 304,800,000 | 2022-11-10 |
| 716 | 2022-11-09 | 48,695,653 | 283,160 | 16.0871 | 302,700,000 | 2022-08-31 |
| 717 | 2022-11-08 | 48,412,493 | 111,656 | 15.9936 | 302,700,000 | 2022-08-31 |
| 718 | 2022-11-07 | 48,300,837 | 33,972 | 15.9567 | 302,700,000 | 2022-08-31 |
| 719 | 2022-11-04 | 48,266,865 | -1,442,200 | 15.9454 | 302,700,000 | 2022-08-31 |
| 720 | 2022-11-03 | 49,709,065 | 187,776 | 16.4219 | 302,700,000 | 2022-08-31 |
| 721 | 2022-11-02 | 49,521,289 | 737,348 | 16.3599 | 302,700,000 | 2022-08-31 |
| 722 | 2022-11-01 | 48,783,941 | -504,019 | 16.1163 | 302,700,000 | 2022-08-31 |
| 723 | 2022-10-31 | 49,287,960 | -441,136 | 16.2828 | 302,700,000 | 2022-08-31 |
| 724 | 2022-10-28 | 49,729,096 | 468,410 | 16.4285 | 302,700,000 | 2022-08-31 |
| 725 | 2022-10-27 | 49,260,686 | 52,441 | 16.2738 | 302,700,000 | 2022-08-31 |
| 726 | 2022-10-26 | 49,208,245 | 99,687 | 16.2564 | 302,700,000 | 2022-08-31 |
| 727 | 2022-10-25 | 49,108,558 | 522,821 | 16.2235 | 302,700,000 | 2022-08-31 |
| 728 | 2022-10-24 | 48,585,737 | -50,080 | 16.0508 | 302,700,000 | 2022-08-31 |
| 729 | 2022-10-21 | 48,635,817 | -3,971,850 | 16.0673 | 302,700,000 | 2022-08-31 |
| 730 | 2022-10-20 | 52,607,667 | 321,047 | 17.3795 | 302,700,000 | 2022-08-31 |
| 731 | 2022-10-19 | 52,286,620 | 102,040 | 17.2734 | 302,700,000 | 2022-08-31 |
| 732 | 2022-10-18 | 52,184,580 | -983,645 | 17.2397 | 302,700,000 | 2022-08-31 |
| 733 | 2022-10-17 | 53,168,225 | 312,217 | 17.5647 | 302,700,000 | 2022-08-31 |
| 734 | 2022-10-14 | 52,856,008 | 3,435,297 | 17.4615 | 302,700,000 | 2022-08-31 |
| 735 | 2022-10-13 | 49,420,711 | 365,735 | 16.3266 | 302,700,000 | 2022-08-31 |
| 736 | 2022-10-12 | 49,054,976 | -1,429,401 | 16.2058 | 302,700,000 | 2022-08-31 |
| 737 | 2022-10-11 | 50,484,377 | -143,358 | 16.6780 | 302,700,000 | 2022-08-31 |
| 738 | 2022-10-10 | 50,627,735 | 91,470 | 16.7254 | 302,700,000 | 2022-08-31 |
| 739 | 2022-10-07 | 50,536,265 | 432,283 | 16.6952 | 302,700,000 | 2022-08-31 |
| 740 | 2022-10-06 | 50,103,982 | 204,940 | 16.5524 | 302,700,000 | 2022-08-31 |
| 741 | 2022-10-05 | 49,899,042 | -807,741 | 16.4847 | 302,700,000 | 2022-08-31 |
| 742 | 2022-10-03 | 50,706,783 | -849,594 | 16.7515 | 302,700,000 | 2022-08-31 |
| 743 | 2022-09-30 | 51,556,377 | 821,423 | 17.0322 | 302,700,000 | 2022-08-31 |
| 744 | 2022-09-29 | 50,734,954 | -454,255 | 16.7608 | 302,700,000 | 2022-08-31 |
| 745 | 2022-09-28 | 51,189,209 | 101,434 | 16.9109 | 302,700,000 | 2022-08-31 |
| 746 | 2022-09-27 | 51,087,775 | 42,194 | 16.8774 | 302,700,000 | 2022-08-31 |
| 747 | 2022-09-26 | 51,045,581 | 333,826 | 16.8634 | 302,700,000 | 2022-08-31 |
| 748 | 2022-09-23 | 50,711,755 | -1,076,116 | 16.7531 | 302,700,000 | 2022-08-31 |
| 749 | 2022-09-22 | 51,787,871 | 573,700 | 17.1086 | 302,700,000 | 2022-08-31 |
| 750 | 2022-09-21 | 51,214,171 | 341,598 | 16.9191 | 302,700,000 | 2022-08-31 |
| 751 | 2022-09-20 | 50,872,573 | 276,039 | 16.8063 | 302,700,000 | 2022-08-31 |
| 752 | 2022-09-19 | 50,596,534 | 252,065 | 16.7151 | 302,700,000 | 2022-08-31 |
| 753 | 2022-09-16 | 50,344,469 | -189,705 | 16.6318 | 302,700,000 | 2022-08-31 |
| 754 | 2022-09-15 | 50,534,174 | 600,925 | 16.6945 | 302,700,000 | 2022-08-31 |
| 755 | 2022-09-14 | 49,933,249 | 157,001 | 16.4960 | 302,700,000 | 2022-08-31 |
| 756 | 2022-09-13 | 49,776,248 | 274,848 | 16.4441 | 302,700,000 | 2022-08-31 |
| 757 | 2022-09-09 | 49,501,400 | -120,861 | 16.3533 | 302,700,000 | 2022-08-31 |
| 758 | 2022-09-08 | 49,622,261 | -165,660 | 16.3932 | 302,700,000 | 2022-08-31 |
| 759 | 2022-09-07 | 49,787,921 | 283,400 | 16.4479 | 302,700,000 | 2022-08-31 |
| 760 | 2022-09-06 | 49,504,521 | 590,635 | 16.3543 | 302,700,000 | 2022-08-31 |
| 761 | 2022-09-05 | 48,913,886 | -89,835 | 16.1592 | 302,700,000 | 2022-08-31 |
| 762 | 2022-09-02 | 49,003,721 | -2,345,569 | 16.1889 | 302,700,000 | 2022-08-31 |
| 763 | 2022-09-01 | 51,349,290 | -357,800 | 16.9638 | 302,700,000 | 2022-08-31 |
| 764 | 2022-08-31 | 51,707,090 | 154,703 | 17.0820 | 302,700,000 | 2022-08-31 |
| 765 | 2022-08-30 | 51,552,387 | 191,528 | 16.9135 | 304,800,000 | 2022-08-24 |
| 766 | 2022-08-29 | 51,360,859 | 279,015 | 16.8507 | 304,800,000 | 2022-08-24 |
| 767 | 2022-08-26 | 51,081,844 | 13,800 | 16.7591 | 304,800,000 | 2022-08-24 |
| 768 | 2022-08-25 | 51,068,044 | -680,308 | 16.7546 | 304,800,000 | 2022-08-24 |
| 769 | 2022-08-24 | 51,748,352 | 332,201 | 16.9778 | 304,800,000 | 2022-08-24 |
| 770 | 2022-08-23 | 51,416,151 | 991,600 | 16.8027 | 306,000,000 | 2022-08-05 |
| 771 | 2022-08-22 | 50,424,551 | -510,100 | 16.4786 | 306,000,000 | 2022-08-05 |
| 772 | 2022-08-19 | 50,934,651 | -237,822 | 16.6453 | 306,000,000 | 2022-08-05 |
| 773 | 2022-08-18 | 51,172,473 | -278,400 | 16.7230 | 306,000,000 | 2022-08-05 |
| 774 | 2022-08-17 | 51,450,873 | -385,800 | 16.8140 | 306,000,000 | 2022-08-05 |
| 775 | 2022-08-16 | 51,836,673 | 1,032,464 | 16.9401 | 306,000,000 | 2022-08-05 |
| 776 | 2022-08-15 | 50,804,209 | 228,664 | 16.6027 | 306,000,000 | 2022-08-05 |
| 777 | 2022-08-12 | 50,575,545 | -1,115,537 | 16.5280 | 306,000,000 | 2022-08-05 |
| 778 | 2022-08-11 | 51,691,082 | 457,846 | 16.8925 | 306,000,000 | 2022-08-05 |
| 779 | 2022-08-10 | 51,233,236 | -486,151 | 16.7429 | 306,000,000 | 2022-08-05 |
| 780 | 2022-08-09 | 51,719,387 | 363,520 | 16.9018 | 306,000,000 | 2022-08-05 |
| 781 | 2022-08-08 | 51,355,867 | 604,600 | 16.7830 | 306,000,000 | 2022-08-05 |
| 782 | 2022-08-05 | 50,751,267 | 585,654 | 16.5854 | 306,000,000 | 2022-08-05 |
| 783 | 2022-08-04 | 50,165,613 | -346,654 | 16.1408 | 310,800,000 | 2022-07-27 |
| 784 | 2022-08-03 | 50,512,267 | -421,594 | 16.2523 | 310,800,000 | 2022-07-27 |
| 785 | 2022-08-02 | 50,933,861 | -244,846 | 16.3880 | 310,800,000 | 2022-07-27 |
| 786 | 2022-08-01 | 51,178,707 | 258,700 | 16.4668 | 310,800,000 | 2022-07-27 |
| 787 | 2022-07-29 | 50,920,007 | -69,030 | 16.3835 | 310,800,000 | 2022-07-27 |
| 788 | 2022-07-28 | 50,989,037 | -483,950 | 16.4057 | 310,800,000 | 2022-07-27 |
| 789 | 2022-07-27 | 51,472,987 | -608,200 | 16.5615 | 310,800,000 | 2022-07-27 |
| 790 | 2022-07-26 | 52,081,187 | 210,800 | 16.6287 | 313,200,000 | 2022-07-21 |
| 791 | 2022-07-25 | 51,870,387 | -321,545 | 16.5614 | 313,200,000 | 2022-07-21 |
| 792 | 2022-07-22 | 52,191,932 | -220,301 | 16.6641 | 313,200,000 | 2022-07-21 |
| 793 | 2022-07-21 | 52,412,233 | -28,440 | 16.7344 | 313,200,000 | 2022-07-21 |
| 794 | 2022-07-20 | 52,440,673 | -1,422,400 | 16.4752 | 318,300,000 | 2022-07-20 |
| 795 | 2022-07-19 | 53,863,073 | 3,018,074 | 16.7641 | 321,300,000 | 2022-07-08 |
| 796 | 2022-07-18 | 50,844,999 | -1,045,280 | 15.8248 | 321,300,000 | 2022-07-08 |
| 797 | 2022-07-15 | 51,890,279 | -348,286 | 16.1501 | 321,300,000 | 2022-07-08 |
| 798 | 2022-07-14 | 52,238,565 | -273,980 | 16.2585 | 321,300,000 | 2022-07-08 |
| 799 | 2022-07-13 | 52,512,545 | -665,189 | 16.3438 | 321,300,000 | 2022-07-08 |
| 800 | 2022-07-12 | 53,177,734 | 37,460 | 16.5508 | 321,300,000 | 2022-07-08 |
| 801 | 2022-07-11 | 53,140,274 | 27,962 | 16.5391 | 321,300,000 | 2022-07-08 |
| 802 | 2022-07-08 | 53,112,312 | -2,775,800 | 16.5304 | 321,300,000 | 2022-07-08 |
| 803 | 2022-07-07 | 55,888,112 | -52,771 | 17.3539 | 322,050,000 | 2022-07-04 |
| 804 | 2022-07-06 | 55,940,883 | -499,311 | 17.3702 | 322,050,000 | 2022-07-04 |
| 805 | 2022-07-05 | 56,440,194 | 2,053,900 | 17.5253 | 322,050,000 | 2022-07-04 |
| 806 | 2022-07-04 | 54,386,294 | 1,425,460 | 16.8875 | 322,050,000 | 2022-07-04 |
| 807 | 2022-06-30 | 52,960,834 | -1,236,005 | 16.5219 | 320,550,000 | 2022-06-30 |
| 808 | 2022-06-29 | 54,196,839 | 1,268,224 | 17.1726 | 315,600,000 | 2022-06-28 |
| 809 | 2022-06-28 | 52,928,615 | 984,987 | 16.7708 | 315,600,000 | 2022-06-28 |
| 810 | 2022-06-27 | 51,943,628 | -806,900 | 16.5215 | 314,400,000 | 2022-06-20 |
| 811 | 2022-06-24 | 52,750,528 | 426,800 | 16.7782 | 314,400,000 | 2022-06-20 |
| 812 | 2022-06-23 | 52,323,728 | 176,952 | 16.6424 | 314,400,000 | 2022-06-20 |
| 813 | 2022-06-22 | 52,146,776 | -271,772 | 16.5861 | 314,400,000 | 2022-06-20 |
| 814 | 2022-06-21 | 52,418,548 | 1,388,059 | 16.6726 | 314,400,000 | 2022-06-20 |
| 815 | 2022-06-20 | 51,030,489 | 240,546 | 16.2311 | 314,400,000 | 2022-06-20 |
| 816 | 2022-06-17 | 50,789,943 | 46,548 | 17.3285 | 293,100,000 | 2022-06-17 |
| 817 | 2022-06-16 | 50,743,395 | -564,300 | 17.5279 | 289,500,000 | 2022-06-13 |
| 818 | 2022-06-15 | 51,307,695 | 20,488 | 17.7229 | 289,500,000 | 2022-06-13 |
| 819 | 2022-06-14 | 51,287,207 | -701,200 | 17.7158 | 289,500,000 | 2022-06-13 |
| 820 | 2022-06-13 | 51,988,407 | -612,960 | 17.9580 | 289,500,000 | 2022-06-13 |
| 821 | 2022-06-10 | 52,601,367 | -1,065,563 | 19.0171 | 276,600,000 | 2022-06-10 |
| 822 | 2022-06-09 | 53,666,930 | 2,191,350 | 19.4975 | 275,250,000 | 2022-06-08 |
| 823 | 2022-06-08 | 51,475,580 | -573,101 | 18.7014 | 275,250,000 | 2022-06-08 |
| 824 | 2022-06-07 | 52,048,681 | -1,185,191 | 19.0341 | 273,450,000 | 2022-06-02 |
| 825 | 2022-06-06 | 53,233,872 | -411,443 | 19.4675 | 273,450,000 | 2022-06-02 |
| 826 | 2022-06-02 | 53,645,315 | 342,562 | 19.6180 | 273,450,000 | 2022-06-02 |
| 827 | 2022-06-01 | 53,302,753 | 308,107 | 19.5571 | 272,550,000 | 2022-05-27 |
| 828 | 2022-05-31 | 52,994,646 | 486,545 | 19.4440 | 272,550,000 | 2022-05-27 |
| 829 | 2022-05-30 | 52,508,101 | -546,000 | 19.2655 | 272,550,000 | 2022-05-27 |
| 830 | 2022-05-27 | 53,054,101 | 139,746 | 19.4658 | 272,550,000 | 2022-05-27 |
| 831 | 2022-05-26 | 52,914,355 | -642,000 | 18.9759 | 278,850,000 | 2022-05-25 |
| 832 | 2022-05-25 | 53,556,355 | -44,749 | 19.2062 | 278,850,000 | 2022-05-25 |
| 833 | 2022-05-24 | 53,601,104 | 5,389 | 18.8869 | 283,800,000 | 2022-05-05 |
| 834 | 2022-05-23 | 53,595,715 | -166,352 | 18.8850 | 283,800,000 | 2022-05-05 |
| 835 | 2022-05-20 | 53,762,067 | -263,135 | 18.9436 | 283,800,000 | 2022-05-05 |
| 836 | 2022-05-19 | 54,025,202 | -377,425 | 19.0364 | 283,800,000 | 2022-05-05 |
| 837 | 2022-05-18 | 54,402,627 | -228,400 | 19.1694 | 283,800,000 | 2022-05-05 |
| 838 | 2022-05-17 | 54,631,027 | 1,189,434 | 19.2498 | 283,800,000 | 2022-05-05 |
| 839 | 2022-05-16 | 53,441,593 | 173,680 | 18.8307 | 283,800,000 | 2022-05-05 |
| 840 | 2022-05-13 | 53,267,913 | -124,649 | 18.7695 | 283,800,000 | 2022-05-05 |
| 841 | 2022-05-12 | 53,392,562 | 136,544 | 18.8134 | 283,800,000 | 2022-05-05 |
| 842 | 2022-05-11 | 53,256,018 | -1,210,884 | 18.7653 | 283,800,000 | 2022-05-05 |
| 843 | 2022-05-10 | 54,466,902 | 1,859,094 | 19.1920 | 283,800,000 | 2022-05-05 |
| 844 | 2022-05-06 | 52,607,808 | 226,578 | 18.5369 | 283,800,000 | 2022-05-05 |
| 845 | 2022-05-05 | 52,381,230 | 530,100 | 18.4571 | 283,800,000 | 2022-05-05 |
| 846 | 2022-05-04 | 51,851,130 | -268,365 | 18.3576 | 282,450,000 | 2022-04-29 |
| 847 | 2022-05-03 | 52,119,495 | 2,772,208 | 18.4526 | 282,450,000 | 2022-04-29 |
| 848 | 2022-04-29 | 49,347,287 | -2,715,378 | 17.4712 | 282,450,000 | 2022-04-29 |
| 849 | 2022-04-28 | 52,062,665 | 1,218,637 | 18.5607 | 280,500,000 | 2022-04-27 |
| 850 | 2022-04-27 | 50,844,028 | 2,565,712 | 18.1262 | 280,500,000 | 2022-04-27 |
| 851 | 2022-04-26 | 48,278,316 | 1,617,208 | 17.6070 | 274,200,000 | 2022-04-26 |
| 852 | 2022-04-25 | 46,661,108 | 138,819 | 17.0826 | 273,150,000 | 2022-04-22 |
| 853 | 2022-04-22 | 46,522,289 | 307,644 | 17.0318 | 273,150,000 | 2022-04-22 |
| 854 | 2022-04-21 | 46,214,645 | -238,406 | 17.1642 | 269,250,000 | 2022-04-19 |
| 855 | 2022-04-20 | 46,453,051 | -1,304,454 | 17.2528 | 269,250,000 | 2022-04-19 |
| 856 | 2022-04-19 | 47,757,505 | 1,671,350 | 17.7372 | 269,250,000 | 2022-04-19 |
| 857 | 2022-04-14 | 46,086,155 | -2,127,173 | 17.2124 | 267,750,000 | 2022-04-08 |
| 858 | 2022-04-13 | 48,213,328 | -917,828 | 18.0068 | 267,750,000 | 2022-04-08 |
| 859 | 2022-04-12 | 49,131,156 | 303,373 | 18.3496 | 267,750,000 | 2022-04-08 |
| 860 | 2022-04-11 | 48,827,783 | 97,724 | 18.2363 | 267,750,000 | 2022-04-08 |
| 861 | 2022-04-08 | 48,730,059 | 1,190,062 | 18.1998 | 267,750,000 | 2022-04-08 |
| 862 | 2022-04-07 | 47,539,997 | -238,400 | 17.4812 | 271,950,000 | 2022-03-29 |
| 863 | 2022-04-06 | 47,778,397 | 423,072 | 17.5688 | 271,950,000 | 2022-03-29 |
| 864 | 2022-04-04 | 47,355,325 | 555,750 | 17.4132 | 271,950,000 | 2022-03-29 |
| 865 | 2022-04-01 | 46,799,575 | -1,148,182 | 17.2089 | 271,950,000 | 2022-03-29 |
| 866 | 2022-03-31 | 47,947,757 | 28,400 | 17.6311 | 271,950,000 | 2022-03-29 |
| 867 | 2022-03-30 | 47,919,357 | 283,543 | 17.6206 | 271,950,000 | 2022-03-29 |
| 868 | 2022-03-29 | 47,635,814 | -2,554,182 | 17.5164 | 271,950,000 | 2022-03-29 |
| 869 | 2022-03-28 | 50,189,996 | -262,280 | 18.0767 | 277,650,000 | 2022-03-25 |
| 870 | 2022-03-25 | 50,452,276 | -272,740 | 18.1712 | 277,650,000 | 2022-03-25 |
| 871 | 2022-03-24 | 50,725,016 | -3,563,333 | 18.2104 | 278,550,000 | 2022-03-23 |
| 872 | 2022-03-23 | 54,288,349 | 1,484,200 | 19.4896 | 278,550,000 | 2022-03-23 |
| 873 | 2022-03-22 | 52,804,149 | -676,710 | 18.6851 | 282,600,000 | 2022-03-22 |
| 874 | 2022-03-21 | 53,480,859 | 2,136,785 | 18.7455 | 285,300,000 | 2022-03-21 |
| 875 | 2022-03-18 | 51,344,074 | 2,915,642 | 17.7171 | 289,800,000 | 2022-03-17 |
| 876 | 2022-03-17 | 48,428,432 | -3,302,911 | 16.7110 | 289,800,000 | 2022-03-17 |
| 877 | 2022-03-16 | 51,731,343 | -665,640 | 17.4092 | 297,150,000 | 2022-03-16 |
| 878 | 2022-03-15 | 52,396,983 | -415,732 | 17.4047 | 301,050,000 | 2022-03-15 |
| 879 | 2022-03-14 | 52,812,715 | 37,094 | 17.0336 | 310,050,000 | 2022-03-14 |
| 880 | 2022-03-11 | 52,775,621 | -2,104,636 | 16.3569 | 322,650,000 | 2022-03-11 |
| 881 | 2022-03-10 | 54,880,257 | 2,592,250 | 16.2536 | 337,650,000 | 2022-03-08 |
| 882 | 2022-03-09 | 52,288,007 | 988,370 | 15.4859 | 337,650,000 | 2022-03-08 |
| 883 | 2022-03-08 | 51,299,637 | -2,120,600 | 15.1931 | 337,650,000 | 2022-03-08 |
| 884 | 2022-03-07 | 53,420,237 | -163,230 | 15.7931 | 338,250,000 | 2022-02-23 |
| 885 | 2022-03-04 | 53,583,467 | -1,349,232 | 15.8414 | 338,250,000 | 2022-02-23 |
| 886 | 2022-03-03 | 54,932,699 | 110,311 | 16.2403 | 338,250,000 | 2022-02-23 |
| 887 | 2022-03-02 | 54,822,388 | -466,500 | 16.2077 | 338,250,000 | 2022-02-23 |
| 888 | 2022-03-01 | 55,288,888 | -225,390 | 16.3456 | 338,250,000 | 2022-02-23 |
| 889 | 2022-02-28 | 55,514,278 | 312,160 | 16.4122 | 338,250,000 | 2022-02-23 |
| 890 | 2022-02-25 | 55,202,118 | 458,453 | 16.3199 | 338,250,000 | 2022-02-23 |
| 891 | 2022-02-24 | 54,743,665 | -1,967,800 | 16.1844 | 338,250,000 | 2022-02-23 |
| 892 | 2022-02-23 | 56,711,465 | -414,798 | 16.7661 | 338,250,000 | 2022-02-23 |
| 893 | 2022-02-22 | 57,126,263 | 282,044 | 16.8216 | 339,600,000 | 2022-02-07 |
| 894 | 2022-02-21 | 56,844,219 | 843,894 | 16.7386 | 339,600,000 | 2022-02-07 |
| 895 | 2022-02-18 | 56,000,325 | 178,019 | 16.4901 | 339,600,000 | 2022-02-07 |
| 896 | 2022-02-17 | 55,822,306 | -158,173 | 16.4377 | 339,600,000 | 2022-02-07 |
| 897 | 2022-02-16 | 55,980,479 | -976,407 | 16.4842 | 339,600,000 | 2022-02-07 |
| 898 | 2022-02-15 | 56,956,886 | 282,695 | 16.7718 | 339,600,000 | 2022-02-07 |
| 899 | 2022-02-14 | 56,674,191 | -458,619 | 16.6885 | 339,600,000 | 2022-02-07 |
| 900 | 2022-02-11 | 57,132,810 | 113,194 | 16.8236 | 339,600,000 | 2022-02-07 |
| 901 | 2022-02-10 | 57,019,616 | 96,117 | 16.7902 | 339,600,000 | 2022-02-07 |
| 902 | 2022-02-09 | 56,923,499 | 491,475 | 16.7619 | 339,600,000 | 2022-02-07 |
| 903 | 2022-02-08 | 56,432,024 | -182,768 | 16.6172 | 339,600,000 | 2022-02-07 |
| 904 | 2022-02-07 | 56,614,792 | 369,723 | 16.6710 | 339,600,000 | 2022-02-07 |
| 905 | 2022-02-04 | 56,245,069 | 22,920 | 16.5915 | 339,000,000 | 2022-01-21 |
| 906 | 2022-01-31 | 56,222,149 | 0 | 16.5847 | 339,000,000 | 2022-01-21 |
| 907 | 2022-01-28 | 56,222,149 | -354,678 | 16.5847 | 339,000,000 | 2022-01-21 |
| 908 | 2022-01-27 | 56,576,827 | -90,376 | 16.6893 | 339,000,000 | 2022-01-21 |
| 909 | 2022-01-26 | 56,667,203 | -836,000 | 16.7160 | 339,000,000 | 2022-01-21 |
| 910 | 2022-01-25 | 57,503,203 | 122,200 | 16.9626 | 339,000,000 | 2022-01-21 |
| 911 | 2022-01-24 | 57,381,003 | 220,060 | 16.9265 | 339,000,000 | 2022-01-21 |
| 912 | 2022-01-21 | 57,160,943 | 591,600 | 16.8616 | 339,000,000 | 2022-01-21 |
| 913 | 2022-01-20 | 56,569,343 | 453,120 | 16.7241 | 338,250,000 | 2022-01-14 |
| 914 | 2022-01-19 | 56,116,223 | -702,413 | 16.5902 | 338,250,000 | 2022-01-14 |
| 915 | 2022-01-18 | 56,818,636 | -562,077 | 16.7978 | 338,250,000 | 2022-01-14 |
| 916 | 2022-01-17 | 57,380,713 | 564,284 | 16.9640 | 338,250,000 | 2022-01-14 |
| 917 | 2022-01-14 | 56,816,429 | 1,219,230 | 16.7972 | 338,250,000 | 2022-01-14 |
| 918 | 2022-01-13 | 55,597,199 | 597,838 | 16.7260 | 332,400,000 | 2022-01-11 |
| 919 | 2022-01-12 | 54,999,361 | 467,269 | 16.5461 | 332,400,000 | 2022-01-11 |
| 920 | 2022-01-11 | 54,532,092 | -588,521 | 16.4056 | 332,400,000 | 2022-01-11 |
| 921 | 2022-01-10 | 55,120,613 | 22,087 | 16.6729 | 330,600,000 | 2022-01-07 |
| 922 | 2022-01-07 | 55,098,526 | 611,600 | 16.6662 | 330,600,000 | 2022-01-07 |
| 923 | 2022-01-06 | 54,486,926 | -166,192 | 16.5714 | 328,800,000 | 2021-12-31 |
| 924 | 2022-01-05 | 54,653,118 | -149,500 | 16.6220 | 328,800,000 | 2021-12-31 |
| 925 | 2022-01-04 | 54,802,618 | 3,200,852 | 16.6675 | 328,800,000 | 2021-12-31 |
| 926 | 2022-01-03 | 51,601,766 | -1,396,384 | 15.6940 | 328,800,000 | 2021-12-31 |
| 927 | 2021-12-31 | 52,998,150 | 0 | 16.1187 | 328,800,000 | 2021-12-31 |
| 928 | 2021-12-30 | 52,998,150 | -19,030 | 16.3650 | 323,850,000 | 2021-12-29 |
| 929 | 2021-12-29 | 53,017,180 | 111,570 | 16.3709 | 323,850,000 | 2021-12-29 |
| 930 | 2021-12-28 | 52,905,610 | 308,683 | 16.6135 | 318,450,000 | 2021-12-28 |
| 931 | 2021-12-24 | 52,596,927 | 0 | 16.5477 | 317,850,000 | 2021-12-22 |
| 932 | 2021-12-23 | 52,596,927 | 1,409,520 | 16.5477 | 317,850,000 | 2021-12-22 |
| 933 | 2021-12-22 | 51,187,407 | 498,440 | 16.1043 | 317,850,000 | 2021-12-22 |
| 934 | 2021-12-21 | 50,688,967 | -630,453 | 15.9701 | 317,400,000 | 2021-12-20 |
| 935 | 2021-12-20 | 51,319,420 | -151,241 | 16.1687 | 317,400,000 | 2021-12-20 |
| 936 | 2021-12-17 | 51,470,661 | -384,740 | 16.2471 | 316,800,000 | 2021-12-17 |
| 937 | 2021-12-16 | 51,855,401 | -268,666 | 17.1225 | 302,850,000 | 2021-12-14 |
| 938 | 2021-12-15 | 52,124,067 | -503,201 | 17.2112 | 302,850,000 | 2021-12-14 |
| 939 | 2021-12-14 | 52,627,268 | 285,164 | 17.3773 | 302,850,000 | 2021-12-14 |
| 940 | 2021-12-13 | 52,342,104 | 234,748 | 17.3519 | 301,650,000 | 2021-10-27 |
| 941 | 2021-12-10 | 52,107,356 | 578,227 | 17.2741 | 301,650,000 | 2021-10-27 |
| 942 | 2021-12-09 | 51,529,129 | -319,498 | 17.0824 | 301,650,000 | 2021-10-27 |
| 943 | 2021-12-08 | 51,848,627 | -344,853 | 17.1883 | 301,650,000 | 2021-10-27 |
| 944 | 2021-12-07 | 52,193,480 | 133,080 | 17.3027 | 301,650,000 | 2021-10-27 |
| 945 | 2021-12-06 | 52,060,400 | -188,640 | 17.2585 | 301,650,000 | 2021-10-27 |
| 946 | 2021-12-03 | 52,249,040 | -275,000 | 17.3211 | 301,650,000 | 2021-10-27 |
| 947 | 2021-12-02 | 52,524,040 | 3,011 | 17.4122 | 301,650,000 | 2021-10-27 |
| 948 | 2021-12-01 | 52,521,029 | -224,073 | 17.4112 | 301,650,000 | 2021-10-27 |
| 949 | 2021-11-30 | 52,745,102 | 310,180 | 17.4855 | 301,650,000 | 2021-10-27 |
| 950 | 2021-11-29 | 52,434,922 | -60,584 | 17.3827 | 301,650,000 | 2021-10-27 |
| 951 | 2021-11-26 | 52,495,506 | 42,672 | 17.4028 | 301,650,000 | 2021-10-27 |
| 952 | 2021-11-25 | 52,452,834 | 187,126 | 17.3886 | 301,650,000 | 2021-10-27 |
| 953 | 2021-11-24 | 52,265,708 | 106,400 | 17.3266 | 301,650,000 | 2021-10-27 |
| 954 | 2021-11-23 | 52,159,308 | -1,058,005 | 17.2913 | 301,650,000 | 2021-10-27 |
| 955 | 2021-11-22 | 53,217,313 | 780,660 | 17.6421 | 301,650,000 | 2021-10-27 |
| 956 | 2021-11-19 | 52,436,653 | -43,400 | 17.3833 | 301,650,000 | 2021-10-27 |
| 957 | 2021-11-18 | 52,480,053 | 163,600 | 17.3977 | 301,650,000 | 2021-10-27 |
| 958 | 2021-11-17 | 52,316,453 | 783,200 | 17.3434 | 301,650,000 | 2021-10-27 |
| 959 | 2021-11-16 | 51,533,253 | -2,671,820 | 17.0838 | 301,650,000 | 2021-10-27 |
| 960 | 2021-11-15 | 54,205,073 | -326,018 | 17.9695 | 301,650,000 | 2021-10-27 |
| 961 | 2021-11-12 | 54,531,091 | 1,857,076 | 18.0776 | 301,650,000 | 2021-10-27 |
| 962 | 2021-11-11 | 52,674,015 | 486,397 | 17.4620 | 301,650,000 | 2021-10-27 |
| 963 | 2021-11-10 | 52,187,618 | 298,722 | 17.3007 | 301,650,000 | 2021-10-27 |
| 964 | 2021-11-09 | 51,888,896 | -668,889 | 17.2017 | 301,650,000 | 2021-10-27 |
| 965 | 2021-11-08 | 52,557,785 | -664,882 | 17.4234 | 301,650,000 | 2021-10-27 |
| 966 | 2021-11-05 | 53,222,667 | -297,731 | 17.6438 | 301,650,000 | 2021-10-27 |
| 967 | 2021-11-04 | 53,520,398 | 418,870 | 17.7425 | 301,650,000 | 2021-10-27 |
| 968 | 2021-11-03 | 53,101,528 | -172,600 | 17.6037 | 301,650,000 | 2021-10-27 |
| 969 | 2021-11-02 | 53,274,128 | 315,780 | 17.6609 | 301,650,000 | 2021-10-27 |
| 970 | 2021-11-01 | 52,958,348 | 366,178 | 17.5562 | 301,650,000 | 2021-10-27 |
| 971 | 2021-10-29 | 52,592,170 | 1,044,339 | 17.4348 | 301,650,000 | 2021-10-27 |
| 972 | 2021-10-28 | 51,547,831 | -422,539 | 17.0886 | 301,650,000 | 2021-10-27 |
| 973 | 2021-10-27 | 51,970,370 | 2,126,452 | 17.2287 | 301,650,000 | 2021-10-27 |
| 974 | 2021-10-26 | 49,843,918 | -19,061 | 16.6730 | 298,950,000 | 2021-10-08 |
| 975 | 2021-10-25 | 49,862,979 | -456,058 | 16.6794 | 298,950,000 | 2021-10-08 |
| 976 | 2021-10-22 | 50,319,037 | -134,230 | 16.8319 | 298,950,000 | 2021-10-08 |
| 977 | 2021-10-21 | 50,453,267 | 126,474 | 16.8768 | 298,950,000 | 2021-10-08 |
| 978 | 2021-10-20 | 50,326,793 | -422,458 | 16.8345 | 298,950,000 | 2021-10-08 |
| 979 | 2021-10-19 | 50,749,251 | -1,560,043 | 16.9758 | 298,950,000 | 2021-10-08 |
| 980 | 2021-10-18 | 52,309,294 | 659,858 | 17.4977 | 298,950,000 | 2021-10-08 |
| 981 | 2021-10-15 | 51,649,436 | -551,385 | 17.2769 | 298,950,000 | 2021-10-08 |
| 982 | 2021-10-12 | 52,200,821 | 67,237 | 17.4614 | 298,950,000 | 2021-10-08 |
| 983 | 2021-10-11 | 52,133,584 | -465,232 | 17.4389 | 298,950,000 | 2021-10-08 |
| 984 | 2021-10-08 | 52,598,816 | -128,360 | 17.5945 | 298,950,000 | 2021-10-08 |
| 985 | 2021-10-07 | 52,727,176 | -270,006 | 17.8072 | 296,100,000 | 2021-09-30 |
| 986 | 2021-10-06 | 52,997,182 | 223,256 | 17.8984 | 296,100,000 | 2021-09-30 |
| 987 | 2021-10-05 | 52,773,926 | 691,429 | 17.8230 | 296,100,000 | 2021-09-30 |
| 988 | 2021-10-04 | 52,082,497 | 4,645,000 | 17.5895 | 296,100,000 | 2021-09-30 |
| 989 | 2021-09-30 | 47,437,497 | -74,233 | 16.0208 | 296,100,000 | 2021-09-30 |
| 990 | 2021-09-29 | 47,511,730 | -1,957,800 | 16.2101 | 293,100,000 | 2021-09-06 |
| 991 | 2021-09-28 | 49,469,530 | -252,898 | 16.8780 | 293,100,000 | 2021-09-06 |
| 992 | 2021-09-27 | 49,722,428 | -659,354 | 16.9643 | 293,100,000 | 2021-09-06 |
| 993 | 2021-09-24 | 50,381,782 | 128,903 | 17.1893 | 293,100,000 | 2021-09-06 |
| 994 | 2021-09-23 | 50,252,879 | 2,087,160 | 17.1453 | 293,100,000 | 2021-09-06 |
| 995 | 2021-09-21 | 48,165,719 | -422,325 | 16.4332 | 293,100,000 | 2021-09-06 |
| 996 | 2021-09-20 | 48,588,044 | 57,500 | 16.5773 | 293,100,000 | 2021-09-06 |
| 997 | 2021-09-17 | 48,530,544 | 1,039,249 | 16.5577 | 293,100,000 | 2021-09-06 |
| 998 | 2021-09-16 | 47,491,295 | -710,800 | 16.2031 | 293,100,000 | 2021-09-06 |
| 999 | 2021-09-15 | 48,202,095 | -476,034 | 16.4456 | 293,100,000 | 2021-09-06 |
| 1000 | 2021-09-14 | 48,678,129 | -5,119,198 | 16.6080 | 293,100,000 | 2021-09-06 |
| 1001 | 2021-09-13 | 53,797,327 | 5,719,280 | 18.3546 | 293,100,000 | 2021-09-06 |
| 1002 | 2021-09-10 | 48,078,047 | -40,427 | 16.4033 | 293,100,000 | 2021-09-06 |
| 1003 | 2021-09-09 | 48,118,474 | -849,607 | 16.4171 | 293,100,000 | 2021-09-06 |
| 1004 | 2021-09-08 | 48,968,081 | -643,920 | 16.7070 | 293,100,000 | 2021-09-06 |
| 1005 | 2021-09-07 | 49,612,001 | 823,380 | 16.9266 | 293,100,000 | 2021-09-06 |
| 1006 | 2021-09-06 | 48,788,621 | 59,060 | 16.6457 | 293,100,000 | 2021-09-06 |
| 1007 | 2021-09-03 | 48,729,561 | 1,147,900 | 16.6597 | 292,500,000 | 2021-09-03 |
| 1008 | 2021-09-02 | 47,581,661 | -1,083,801 | 16.3091 | 291,750,000 | 2021-08-11 |
| 1009 | 2021-09-01 | 48,665,462 | 107,319 | 16.6805 | 291,750,000 | 2021-08-11 |
| 1010 | 2021-08-31 | 48,558,143 | 382,838 | 16.6438 | 291,750,000 | 2021-08-11 |
| 1011 | 2021-08-30 | 48,175,305 | 586,400 | 16.5125 | 291,750,000 | 2021-08-11 |
| 1012 | 2021-08-27 | 47,588,905 | 27,710 | 16.3115 | 291,750,000 | 2021-08-11 |
| 1013 | 2021-08-26 | 47,561,195 | 421,739 | 16.3020 | 291,750,000 | 2021-08-11 |
| 1014 | 2021-08-25 | 47,139,456 | -1,429,866 | 16.1575 | 291,750,000 | 2021-08-11 |
| 1015 | 2021-08-24 | 48,569,322 | -2,593,359 | 16.6476 | 291,750,000 | 2021-08-11 |
| 1016 | 2021-08-23 | 51,162,681 | 1,051,790 | 17.5365 | 291,750,000 | 2021-08-11 |
| 1017 | 2021-08-20 | 50,110,891 | 293,580 | 17.1760 | 291,750,000 | 2021-08-11 |
| 1018 | 2021-08-19 | 49,817,311 | 573,831 | 17.0753 | 291,750,000 | 2021-08-11 |
| 1019 | 2021-08-18 | 49,243,480 | 28,128 | 16.8787 | 291,750,000 | 2021-08-11 |
| 1020 | 2021-08-17 | 49,215,352 | 1,205,880 | 16.8690 | 291,750,000 | 2021-08-11 |
| 1021 | 2021-08-16 | 48,009,472 | 119,932 | 16.4557 | 291,750,000 | 2021-08-11 |
| 1022 | 2021-08-13 | 47,889,540 | -428,605 | 16.4146 | 291,750,000 | 2021-08-11 |
| 1023 | 2021-08-12 | 48,318,145 | 401,022 | 16.5615 | 291,750,000 | 2021-08-11 |
| 1024 | 2021-08-11 | 47,917,123 | -608,980 | 16.4240 | 291,750,000 | 2021-08-11 |
| 1025 | 2021-08-10 | 48,526,103 | -1,179,666 | 16.6585 | 291,300,000 | 2021-08-09 |
| 1026 | 2021-08-09 | 49,705,769 | -1,982,661 | 17.0634 | 291,300,000 | 2021-08-09 |
| 1027 | 2021-08-06 | 51,688,430 | -220,806 | 17.6261 | 293,250,000 | 2021-08-06 |
| 1028 | 2021-08-05 | 51,909,236 | 817,178 | 17.2685 | 300,600,000 | 2021-08-04 |
| 1029 | 2021-08-04 | 51,092,058 | 470,196 | 16.9967 | 300,600,000 | 2021-08-04 |
| 1030 | 2021-08-03 | 50,621,862 | -3,529,251 | 16.6574 | 303,900,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 54,151,113 | 309,387 | 17.6445 | 306,900,000 | 2021-08-02 |
| 1032 | 2021-07-30 | 53,841,726 | -1,458,225 | 17.3403 | 310,500,000 | 2021-07-29 |
| 1033 | 2021-07-29 | 55,299,951 | -805,441 | 17.8100 | 310,500,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 56,105,392 | -285,412 | 17.7605 | 315,900,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 56,390,804 | -6,160 | 17.5754 | 320,850,000 | 2021-07-23 |
| 1036 | 2021-07-26 | 56,396,964 | 1,202,965 | 17.5774 | 320,850,000 | 2021-07-23 |
| 1037 | 2021-07-23 | 55,193,999 | 800,446 | 17.2024 | 320,850,000 | 2021-07-23 |
| 1038 | 2021-07-22 | 54,393,553 | 549,452 | 16.8037 | 323,700,000 | 2021-07-21 |
| 1039 | 2021-07-21 | 53,844,101 | -977,588 | 16.6340 | 323,700,000 | 2021-07-21 |
| 1040 | 2021-07-20 | 54,821,689 | -115,752 | 16.8501 | 325,350,000 | 2021-07-20 |
| 1041 | 2021-07-19 | 54,937,441 | 1,424,520 | 16.8236 | 326,550,000 | 2021-07-19 |
| 1042 | 2021-07-16 | 53,512,921 | -3,714,048 | 16.2901 | 328,500,000 | 2021-07-15 |
| 1043 | 2021-07-15 | 57,226,969 | -725,800 | 17.4207 | 328,500,000 | 2021-07-15 |
| 1044 | 2021-07-14 | 57,952,769 | 61,462 | 17.3252 | 334,500,000 | 2021-07-12 |
| 1045 | 2021-07-13 | 57,891,307 | 985,532 | 17.3068 | 334,500,000 | 2021-07-12 |
| 1046 | 2021-07-12 | 56,905,775 | -1,569,483 | 17.0122 | 334,500,000 | 2021-07-12 |
| 1047 | 2021-07-09 | 58,475,258 | -1,777,548 | 17.3491 | 337,050,000 | 2021-06-28 |
| 1048 | 2021-07-08 | 60,252,806 | 249,283 | 17.8765 | 337,050,000 | 2021-06-28 |
| 1049 | 2021-07-07 | 60,003,523 | 24,345 | 17.8026 | 337,050,000 | 2021-06-28 |
| 1050 | 2021-07-06 | 59,979,178 | -1,879,648 | 17.7953 | 337,050,000 | 2021-06-28 |
| 1051 | 2021-07-05 | 61,858,826 | 15,607 | 18.3530 | 337,050,000 | 2021-06-28 |
| 1052 | 2021-07-02 | 61,843,219 | 447,726 | 18.3484 | 337,050,000 | 2021-06-28 |
| 1053 | 2021-06-30 | 61,395,493 | -701,109 | 18.2155 | 337,050,000 | 2021-06-28 |
| 1054 | 2021-06-29 | 62,096,602 | 23,808 | 18.4236 | 337,050,000 | 2021-06-28 |
| 1055 | 2021-06-28 | 62,072,794 | 662,094 | 18.4165 | 337,050,000 | 2021-06-28 |
| 1056 | 2021-06-25 | 61,410,700 | 530,253 | 18.2770 | 336,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 60,880,447 | 751,400 | 18.1192 | 336,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 60,129,047 | -88,943 | 17.8955 | 336,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 60,217,990 | 576,495 | 17.9220 | 336,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 59,641,495 | -1,100,037 | 17.7504 | 336,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 60,741,532 | 1,118,312 | 18.0778 | 336,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 59,623,220 | -879,930 | 17.7450 | 336,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 60,503,150 | -1,119,753 | 18.0069 | 336,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 61,622,903 | 524,036 | 18.3401 | 336,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 61,098,867 | 1,416,869 | 18.1842 | 336,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 59,681,998 | -1,723,080 | 17.7625 | 336,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 61,405,078 | -1,457,189 | 18.2753 | 336,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 62,862,267 | 1,199,651 | 18.7090 | 336,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 61,662,616 | 1,010,662 | 18.3520 | 336,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 60,651,954 | -486,453 | 18.0512 | 336,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 61,138,407 | 3,548,365 | 18.1960 | 336,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 57,590,042 | 146,150 | 17.1399 | 336,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 57,443,892 | -2,065,391 | 17.0964 | 336,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 59,509,283 | 660,717 | 17.7111 | 336,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 58,848,566 | 3,287,932 | 17.5772 | 334,800,000 | 2021-05-28 |
| 1076 | 2021-05-27 | 55,560,634 | 613,684 | 17.1325 | 324,300,000 | 2021-05-25 |
| 1077 | 2021-05-26 | 54,946,950 | 178,350 | 16.9432 | 324,300,000 | 2021-05-25 |
| 1078 | 2021-05-25 | 54,768,600 | 684,752 | 16.8883 | 324,300,000 | 2021-05-25 |
| 1079 | 2021-05-24 | 54,083,848 | 124,115 | 16.7702 | 322,500,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 53,959,733 | 718,454 | 16.7942 | 321,300,000 | 2021-05-21 |
| 1081 | 2021-05-20 | 53,241,279 | 387,670 | 16.7663 | 317,550,000 | 2021-05-18 |
| 1082 | 2021-05-18 | 52,853,609 | 2,227,800 | 16.6442 | 317,550,000 | 2021-05-18 |
| 1083 | 2021-05-17 | 50,625,809 | -788,888 | 16.1409 | 313,650,000 | 2021-05-17 |
| 1084 | 2021-05-14 | 51,414,697 | -2,232,171 | 16.5267 | 311,100,000 | 2021-05-11 |
| 1085 | 2021-05-13 | 53,646,868 | 2,640,903 | 17.2443 | 311,100,000 | 2021-05-11 |
| 1086 | 2021-05-12 | 51,005,965 | -1,464,028 | 16.3954 | 311,100,000 | 2021-05-11 |
| 1087 | 2021-05-11 | 52,469,993 | 1,570,124 | 16.8660 | 311,100,000 | 2021-05-11 |
| 1088 | 2021-05-10 | 50,899,869 | -366,334 | 16.2984 | 312,300,000 | 2021-05-10 |
| 1089 | 2021-05-07 | 51,266,203 | 36,758 | 16.4790 | 311,100,000 | 2021-05-07 |
| 1090 | 2021-05-06 | 51,229,445 | 122,790 | 16.5310 | 309,900,000 | 2021-04-23 |
| 1091 | 2021-05-05 | 51,106,655 | -93,799 | 16.4913 | 309,900,000 | 2021-04-23 |
| 1092 | 2021-05-04 | 51,200,454 | -1,001,497 | 16.5216 | 309,900,000 | 2021-04-23 |
| 1093 | 2021-05-03 | 52,201,951 | -302,403 | 16.8448 | 309,900,000 | 2021-04-23 |
| 1094 | 2021-04-30 | 52,504,354 | -357,902 | 16.9424 | 309,900,000 | 2021-04-23 |
| 1095 | 2021-04-29 | 52,862,256 | 155,910 | 17.0578 | 309,900,000 | 2021-04-23 |
| 1096 | 2021-04-28 | 52,706,346 | -441,650 | 17.0075 | 309,900,000 | 2021-04-23 |
| 1097 | 2021-04-27 | 53,147,996 | -2,213,072 | 17.1500 | 309,900,000 | 2021-04-23 |
| 1098 | 2021-04-26 | 55,361,068 | 1,097,594 | 17.8642 | 309,900,000 | 2021-04-23 |
| 1099 | 2021-04-23 | 54,263,474 | 2,297,046 | 17.5100 | 309,900,000 | 2021-04-23 |
| 1100 | 2021-04-22 | 51,966,428 | -170,821 | 16.9576 | 306,450,000 | 2021-04-20 |
| 1101 | 2021-04-21 | 52,137,249 | 297,859 | 17.0133 | 306,450,000 | 2021-04-20 |
| 1102 | 2021-04-20 | 51,839,390 | 529,443 | 16.9161 | 306,450,000 | 2021-04-20 |
| 1103 | 2021-04-19 | 51,309,947 | -1,111,143 | 16.8755 | 304,050,000 | 2021-04-15 |
| 1104 | 2021-04-16 | 52,421,090 | 3,306,871 | 17.2409 | 304,050,000 | 2021-04-15 |
| 1105 | 2021-04-15 | 49,114,219 | -713,162 | 16.1533 | 304,050,000 | 2021-04-15 |
| 1106 | 2021-04-14 | 49,827,381 | 1,766,118 | 16.5594 | 300,900,000 | 2021-04-14 |
| 1107 | 2021-04-13 | 48,061,263 | -1,009,453 | 16.0204 | 300,000,000 | 2021-04-13 |
| 1108 | 2021-04-12 | 49,070,716 | 373,900 | 16.4061 | 299,100,000 | 2021-04-12 |
| 1109 | 2021-04-09 | 48,696,816 | -1,059,254 | 16.3303 | 298,200,000 | 2021-03-30 |
| 1110 | 2021-04-08 | 49,756,070 | 697,848 | 16.6855 | 298,200,000 | 2021-03-30 |
| 1111 | 2021-04-07 | 49,058,222 | -682,258 | 16.4514 | 298,200,000 | 2021-03-30 |
| 1112 | 2021-04-01 | 49,740,480 | 2,155,891 | 16.6802 | 298,200,000 | 2021-03-30 |
| 1113 | 2021-03-31 | 47,584,589 | 76,542 | 15.9573 | 298,200,000 | 2021-03-30 |
| 1114 | 2021-03-30 | 47,508,047 | -439,183 | 15.9316 | 298,200,000 | 2021-03-30 |
| 1115 | 2021-03-29 | 47,947,230 | -4,640,191 | 16.4597 | 291,300,000 | 2021-03-26 |
| 1116 | 2021-03-26 | 52,587,421 | 3,047,795 | 18.0527 | 291,300,000 | 2021-03-26 |
| 1117 | 2021-03-25 | 49,539,626 | -378,700 | 17.1566 | 288,750,000 | 2021-03-22 |
| 1118 | 2021-03-24 | 49,918,326 | 138,106 | 17.2877 | 288,750,000 | 2021-03-22 |
| 1119 | 2021-03-23 | 49,780,220 | -3,608,674 | 17.2399 | 288,750,000 | 2021-03-22 |
| 1120 | 2021-03-22 | 53,388,894 | -964,404 | 18.4897 | 288,750,000 | 2021-03-22 |
| 1121 | 2021-03-19 | 54,353,298 | 152,928 | 18.6301 | 291,750,000 | 2021-03-09 |
| 1122 | 2021-03-18 | 54,200,370 | 27,200 | 18.5777 | 291,750,000 | 2021-03-09 |
| 1123 | 2021-03-17 | 54,173,170 | 505,681 | 18.5684 | 291,750,000 | 2021-03-09 |
| 1124 | 2021-03-16 | 53,667,489 | -248,130 | 18.3950 | 291,750,000 | 2021-03-09 |
| 1125 | 2021-03-15 | 53,915,619 | 627,742 | 18.4801 | 291,750,000 | 2021-03-09 |
| 1126 | 2021-03-12 | 53,287,877 | -934,101 | 18.2649 | 291,750,000 | 2021-03-09 |
| 1127 | 2021-03-11 | 54,221,978 | 808,720 | 18.5851 | 291,750,000 | 2021-03-09 |
| 1128 | 2021-03-10 | 53,413,258 | -2,182,424 | 18.3079 | 291,750,000 | 2021-03-09 |
| 1129 | 2021-03-09 | 55,595,682 | 607,363 | 19.0559 | 291,750,000 | 2021-03-09 |
| 1130 | 2021-03-08 | 54,988,319 | -3,787,550 | 18.4959 | 297,300,000 | 2021-03-08 |
| 1131 | 2021-03-05 | 58,775,869 | -1,893,174 | 19.5139 | 301,200,000 | 2021-03-05 |
| 1132 | 2021-03-04 | 60,669,043 | 1,789,207 | 19.5675 | 310,050,000 | 2021-02-18 |
| 1133 | 2021-03-03 | 58,879,836 | -3,367,757 | 18.9904 | 310,050,000 | 2021-02-18 |
| 1134 | 2021-03-02 | 62,247,593 | -2,465,386 | 20.0766 | 310,050,000 | 2021-02-18 |
| 1135 | 2021-03-01 | 64,712,979 | -997,934 | 20.8718 | 310,050,000 | 2021-02-18 |
| 1136 | 2021-02-26 | 65,710,913 | 1,362,444 | 21.1937 | 310,050,000 | 2021-02-18 |
| 1137 | 2021-02-25 | 64,348,469 | -723,133 | 20.7542 | 310,050,000 | 2021-02-18 |
| 1138 | 2021-02-24 | 65,071,602 | 1,272,114 | 20.9875 | 310,050,000 | 2021-02-18 |
| 1139 | 2021-02-23 | 63,799,488 | -601,700 | 20.5772 | 310,050,000 | 2021-02-18 |
| 1140 | 2021-02-22 | 64,401,188 | -539,130 | 20.7712 | 310,050,000 | 2021-02-18 |
| 1141 | 2021-02-19 | 64,940,318 | 245,533 | 20.9451 | 310,050,000 | 2021-02-18 |
| 1142 | 2021-02-18 | 64,694,785 | 529,500 | 20.8659 | 310,050,000 | 2021-02-18 |
| 1143 | 2021-02-17 | 64,165,285 | 1,701,279 | 20.3602 | 315,150,000 | 2021-02-09 |
| 1144 | 2021-02-16 | 62,464,006 | -242,315 | 19.8204 | 315,150,000 | 2021-02-09 |
| 1145 | 2021-02-11 | 62,706,321 | 0 | 19.8973 | 315,150,000 | 2021-02-09 |
| 1146 | 2021-02-10 | 62,706,321 | -998,856 | 19.8973 | 315,150,000 | 2021-02-09 |
| 1147 | 2021-02-09 | 63,705,177 | -2,257,525 | 20.2142 | 315,150,000 | 2021-02-09 |
| 1148 | 2021-02-08 | 65,962,702 | 2,348,415 | 21.0307 | 313,650,000 | 2021-02-08 |
| 1149 | 2021-02-05 | 63,614,287 | 232,966 | 20.2239 | 314,550,000 | 2021-02-04 |
| 1150 | 2021-02-04 | 63,381,321 | 255,419 | 20.1498 | 314,550,000 | 2021-02-04 |
| 1151 | 2021-02-03 | 63,125,902 | -165,800 | 19.8978 | 317,250,000 | 2021-01-18 |
| 1152 | 2021-02-02 | 63,291,702 | -2,266,319 | 19.9501 | 317,250,000 | 2021-01-18 |
| 1153 | 2021-02-01 | 65,558,021 | -2,676,993 | 20.6645 | 317,250,000 | 2021-01-18 |
| 1154 | 2021-01-29 | 68,235,014 | 1,070,331 | 21.5083 | 317,250,000 | 2021-01-18 |
| 1155 | 2021-01-28 | 67,164,683 | -803,376 | 21.1709 | 317,250,000 | 2021-01-18 |
| 1156 | 2021-01-27 | 67,968,059 | 739,890 | 21.4241 | 317,250,000 | 2021-01-18 |
| 1157 | 2021-01-26 | 67,228,169 | 642,911 | 21.1909 | 317,250,000 | 2021-01-18 |
| 1158 | 2021-01-25 | 66,585,258 | 573,259 | 20.9883 | 317,250,000 | 2021-01-18 |
| 1159 | 2021-01-22 | 66,011,999 | -1,033,261 | 20.8076 | 317,250,000 | 2021-01-18 |
| 1160 | 2021-01-21 | 67,045,260 | 301,915 | 21.1333 | 317,250,000 | 2021-01-18 |
| 1161 | 2021-01-20 | 66,743,345 | -1,129,177 | 21.0381 | 317,250,000 | 2021-01-18 |
| 1162 | 2021-01-19 | 67,872,522 | 336,841 | 21.3940 | 317,250,000 | 2021-01-18 |
| 1163 | 2021-01-18 | 67,535,681 | 2,827,043 | 21.2878 | 317,250,000 | 2021-01-18 |
| 1164 | 2021-01-15 | 64,708,638 | -618,804 | 20.7699 | 311,550,000 | 2021-01-15 |
| 1165 | 2021-01-14 | 65,327,442 | -4,317,969 | 21.1211 | 309,300,000 | 2021-01-13 |
| 1166 | 2021-01-13 | 69,645,411 | 1,795,932 | 22.5171 | 309,300,000 | 2021-01-13 |
| 1167 | 2021-01-12 | 67,849,479 | 3,231,366 | 22.1080 | 306,900,000 | 2021-01-12 |
| 1168 | 2021-01-11 | 64,618,113 | 316,807 | 21.3367 | 302,850,000 | 2021-01-11 |
| 1169 | 2021-01-08 | 64,301,306 | -1,321,902 | 21.3165 | 301,650,000 | 2021-01-06 |
| 1170 | 2021-01-07 | 65,623,208 | -91,083 | 21.7548 | 301,650,000 | 2021-01-06 |
| 1171 | 2021-01-06 | 65,714,291 | -4,660,800 | 21.7849 | 301,650,000 | 2021-01-06 |
| 1172 | 2021-01-05 | 70,375,091 | 5,268,463 | 23.5762 | 298,500,000 | 2021-01-05 |
| 1173 | 2021-01-04 | 65,106,628 | -236,000 | 21.9658 | 296,400,000 | 2020-12-24 |
| 1174 | 2020-12-31 | 65,342,628 | 0 | 22.0454 | 296,400,000 | 2020-12-24 |
| 1175 | 2020-12-30 | 65,342,628 | -804,044 | 22.0454 | 296,400,000 | 2020-12-24 |
| 1176 | 2020-12-29 | 66,146,672 | 1,453,073 | 22.3167 | 296,400,000 | 2020-12-24 |
| 1177 | 2020-12-28 | 64,693,599 | 158,340 | 21.8265 | 296,400,000 | 2020-12-24 |
| 1178 | 2020-12-24 | 64,535,259 | 0 | 21.7730 | 296,400,000 | 2020-12-24 |
| 1179 | 2020-12-23 | 64,535,259 | -107,215 | 21.6307 | 298,350,000 | 2020-12-16 |
| 1180 | 2020-12-22 | 64,642,474 | -1,588,917 | 21.6667 | 298,350,000 | 2020-12-16 |
| 1181 | 2020-12-21 | 66,231,391 | -1,841,161 | 22.1992 | 298,350,000 | 2020-12-16 |
| 1182 | 2020-12-18 | 68,072,552 | -807,193 | 22.8163 | 298,350,000 | 2020-12-16 |
| 1183 | 2020-12-17 | 68,879,745 | 410,027 | 23.0869 | 298,350,000 | 2020-12-16 |
| 1184 | 2020-12-16 | 68,469,718 | -873,858 | 22.9495 | 298,350,000 | 2020-12-16 |
| 1185 | 2020-12-15 | 69,343,576 | 944,832 | 23.4546 | 295,650,000 | 2020-12-15 |
| 1186 | 2020-12-14 | 68,398,744 | 1,759,400 | 23.1939 | 294,900,000 | 2020-12-14 |
| 1187 | 2020-12-11 | 66,639,344 | 2,530,496 | 22.7593 | 292,800,000 | 2020-12-11 |
| 1188 | 2020-12-10 | 64,108,848 | 1,405,223 | 22.3181 | 287,250,000 | 2020-12-09 |
| 1189 | 2020-12-09 | 62,703,625 | 391,466 | 21.8289 | 287,250,000 | 2020-12-09 |
| 1190 | 2020-12-08 | 62,312,159 | -2,969,250 | 21.9332 | 284,100,000 | 2020-12-08 |
| 1191 | 2020-12-07 | 65,281,409 | -1,667,800 | 23.1864 | 281,550,000 | 2020-12-07 |
| 1192 | 2020-12-04 | 66,949,209 | -1,179,120 | 23.8551 | 280,650,000 | 2020-09-25 |
| 1193 | 2020-12-03 | 68,128,329 | -22,400 | 24.2752 | 280,650,000 | 2020-09-25 |
| 1194 | 2020-12-02 | 68,150,729 | 539,960 | 24.2832 | 280,650,000 | 2020-09-25 |
| 1195 | 2020-12-01 | 67,610,769 | 837,800 | 24.0908 | 280,650,000 | 2020-09-25 |
| 1196 | 2020-11-30 | 66,772,969 | 630,332 | 23.7923 | 280,650,000 | 2020-09-25 |
| 1197 | 2020-11-27 | 66,142,637 | 1,193,100 | 23.5677 | 280,650,000 | 2020-09-25 |
| 1198 | 2020-11-26 | 64,949,537 | -603,600 | 23.1425 | 280,650,000 | 2020-09-25 |
| 1199 | 2020-11-25 | 65,553,137 | 1,218,324 | 23.3576 | 280,650,000 | 2020-09-25 |
| 1200 | 2020-11-24 | 64,334,813 | 885,502 | 22.9235 | 280,650,000 | 2020-09-25 |
| 1201 | 2020-11-23 | 63,449,311 | 1,972,415 | 22.6080 | 280,650,000 | 2020-09-25 |
| 1202 | 2020-11-20 | 61,476,896 | 226,047 | 21.9052 | 280,650,000 | 2020-09-25 |
| 1203 | 2020-11-19 | 61,250,849 | -370,010 | 21.8246 | 280,650,000 | 2020-09-25 |
| 1204 | 2020-11-18 | 61,620,859 | -1,124,998 | 21.9565 | 280,650,000 | 2020-09-25 |
| 1205 | 2020-11-17 | 62,745,857 | -2,824,042 | 22.3573 | 280,650,000 | 2020-09-25 |
| 1206 | 2020-11-16 | 65,569,899 | -755,834 | 23.3636 | 280,650,000 | 2020-09-25 |
| 1207 | 2020-11-13 | 66,325,733 | -1,043,967 | 23.6329 | 280,650,000 | 2020-09-25 |
| 1208 | 2020-11-12 | 67,369,700 | 2,517,730 | 24.0049 | 280,650,000 | 2020-09-25 |
| 1209 | 2020-11-11 | 64,851,970 | 519,041 | 23.1078 | 280,650,000 | 2020-09-25 |
| 1210 | 2020-11-10 | 64,332,929 | 609,190 | 22.9228 | 280,650,000 | 2020-09-25 |
| 1211 | 2020-11-09 | 63,723,739 | 1,054,845 | 22.7058 | 280,650,000 | 2020-09-25 |
| 1212 | 2020-11-06 | 62,668,894 | -271,046 | 22.3299 | 280,650,000 | 2020-09-25 |
| 1213 | 2020-11-05 | 62,939,940 | 976,600 | 22.4265 | 280,650,000 | 2020-09-25 |
| 1214 | 2020-11-04 | 61,963,340 | -2,117,671 | 22.0785 | 280,650,000 | 2020-09-25 |
| 1215 | 2020-11-03 | 64,081,011 | 549,651 | 22.8331 | 280,650,000 | 2020-09-25 |
| 1216 | 2020-11-02 | 63,531,360 | -782,952 | 22.6372 | 280,650,000 | 2020-09-25 |
| 1217 | 2020-10-30 | 64,314,312 | 648,454 | 22.9162 | 280,650,000 | 2020-09-25 |
| 1218 | 2020-10-29 | 63,665,858 | -1,998,163 | 22.6851 | 280,650,000 | 2020-09-25 |
| 1219 | 2020-10-28 | 65,664,021 | -474,489 | 23.3971 | 280,650,000 | 2020-09-25 |
| 1220 | 2020-10-27 | 66,138,510 | 110,235 | 23.5662 | 280,650,000 | 2020-09-25 |
| 1221 | 2020-10-23 | 66,028,275 | 1,633,368 | 23.5269 | 280,650,000 | 2020-09-25 |
| 1222 | 2020-10-22 | 64,394,907 | 297,147 | 22.9449 | 280,650,000 | 2020-09-25 |
| 1223 | 2020-10-21 | 64,097,760 | -41,529 | 22.8390 | 280,650,000 | 2020-09-25 |
| 1224 | 2020-10-20 | 64,139,289 | -843,440 | 22.8538 | 280,650,000 | 2020-09-25 |
| 1225 | 2020-10-19 | 64,982,729 | -248,975 | 23.1544 | 280,650,000 | 2020-09-25 |
| 1226 | 2020-10-16 | 65,231,704 | -2,917,223 | 23.2431 | 280,650,000 | 2020-09-25 |
| 1227 | 2020-10-15 | 68,148,927 | 1,123,173 | 24.2825 | 280,650,000 | 2020-09-25 |
| 1228 | 2020-10-14 | 67,025,754 | -3,478,920 | 23.8823 | 280,650,000 | 2020-09-25 |
| 1229 | 2020-10-12 | 70,504,674 | -1,501,320 | 25.1219 | 280,650,000 | 2020-09-25 |
| 1230 | 2020-10-09 | 72,005,994 | -362,621 | 25.6569 | 280,650,000 | 2020-09-25 |
| 1231 | 2020-10-08 | 72,368,615 | -357,965 | 25.7861 | 280,650,000 | 2020-09-25 |
| 1232 | 2020-10-07 | 72,726,580 | -1,977,858 | 25.9136 | 280,650,000 | 2020-09-25 |
| 1233 | 2020-10-06 | 74,704,438 | 5,046,807 | 26.6184 | 280,650,000 | 2020-09-25 |
| 1234 | 2020-10-05 | 69,657,631 | 2,407,887 | 24.8201 | 280,650,000 | 2020-09-25 |
| 1235 | 2020-09-30 | 67,249,744 | -498,251 | 23.9621 | 280,650,000 | 2020-09-25 |
| 1236 | 2020-09-29 | 67,747,995 | -496,212 | 24.1397 | 280,650,000 | 2020-09-25 |
| 1237 | 2020-09-28 | 68,244,207 | -240,748 | 24.3165 | 280,650,000 | 2020-09-25 |
| 1238 | 2020-09-25 | 68,484,955 | -4,184,885 | 24.4023 | 280,650,000 | 2020-09-25 |
| 1239 | 2020-09-24 | 72,669,840 | -1,468,317 | 25.2326 | 288,000,000 | 2020-09-18 |
| 1240 | 2020-09-23 | 74,138,157 | -71,915 | 25.7424 | 288,000,000 | 2020-09-18 |
| 1241 | 2020-09-22 | 74,210,072 | -2,948,794 | 25.7674 | 288,000,000 | 2020-09-18 |
| 1242 | 2020-09-21 | 77,158,866 | -895,716 | 26.7913 | 288,000,000 | 2020-09-18 |
| 1243 | 2020-09-18 | 78,054,582 | -1,467,545 | 27.1023 | 288,000,000 | 2020-09-18 |
| 1244 | 2020-09-17 | 79,522,127 | -2,188,819 | 27.0760 | 293,700,000 | 2020-09-16 |
| 1245 | 2020-09-16 | 81,710,946 | 2,111,765 | 27.8212 | 293,700,000 | 2020-09-16 |
| 1246 | 2020-09-15 | 79,599,181 | -703,722 | 26.8282 | 296,700,000 | 2020-09-11 |
| 1247 | 2020-09-14 | 80,302,903 | 757,476 | 27.0654 | 296,700,000 | 2020-09-11 |
| 1248 | 2020-09-11 | 79,545,427 | -1,319,135 | 26.8101 | 296,700,000 | 2020-09-11 |
| 1249 | 2020-09-10 | 80,864,562 | 2,747,423 | 27.1176 | 298,200,000 | 2020-09-01 |
| 1250 | 2020-09-09 | 78,117,139 | 512,904 | 26.1962 | 298,200,000 | 2020-09-01 |
| 1251 | 2020-09-08 | 77,604,235 | -3,345,281 | 26.0242 | 298,200,000 | 2020-09-01 |
| 1252 | 2020-09-07 | 80,949,516 | 3,060,946 | 27.1460 | 298,200,000 | 2020-09-01 |
| 1253 | 2020-09-04 | 77,888,570 | 2,415,764 | 26.1196 | 298,200,000 | 2020-09-01 |
| 1254 | 2020-09-03 | 75,472,806 | -1,732,626 | 25.3095 | 298,200,000 | 2020-09-01 |
| 1255 | 2020-09-02 | 77,205,432 | 3,435,757 | 25.8905 | 298,200,000 | 2020-09-01 |
| 1256 | 2020-09-01 | 73,769,675 | -2,680,980 | 24.7383 | 298,200,000 | 2020-09-01 |
| 1257 | 2020-08-31 | 76,450,655 | -2,189,762 | 25.7020 | 297,450,000 | 2020-08-19 |
| 1258 | 2020-08-28 | 78,640,417 | 761,054 | 26.4382 | 297,450,000 | 2020-08-19 |
| 1259 | 2020-08-27 | 77,879,363 | -273,568 | 26.1823 | 297,450,000 | 2020-08-19 |
| 1260 | 2020-08-26 | 78,152,931 | 3,108,378 | 26.2743 | 297,450,000 | 2020-08-19 |
| 1261 | 2020-08-25 | 75,044,553 | -2,102,105 | 25.2293 | 297,450,000 | 2020-08-19 |
| 1262 | 2020-08-24 | 77,146,658 | 2,735,586 | 25.9360 | 297,450,000 | 2020-08-19 |
| 1263 | 2020-08-21 | 74,411,072 | -426,389 | 25.0163 | 297,450,000 | 2020-08-19 |
| 1264 | 2020-08-20 | 74,837,461 | 1,270,911 | 25.1597 | 297,450,000 | 2020-08-19 |
| 1265 | 2020-08-19 | 73,566,550 | 3,386,710 | 24.7324 | 297,450,000 | 2020-08-19 |
| 1266 | 2020-08-18 | 70,179,840 | -4,436,956 | 23.8464 | 294,300,000 | 2020-08-18 |
| 1267 | 2020-08-17 | 74,616,796 | -287,616 | 25.7610 | 289,650,000 | 2020-08-10 |
| 1268 | 2020-08-14 | 74,904,412 | 666,996 | 25.8603 | 289,650,000 | 2020-08-10 |
| 1269 | 2020-08-13 | 74,237,416 | -619,223 | 25.6300 | 289,650,000 | 2020-08-10 |
| 1270 | 2020-08-12 | 74,856,639 | 844,666 | 25.8438 | 289,650,000 | 2020-08-10 |
| 1271 | 2020-08-11 | 74,011,973 | -3,795,883 | 25.5522 | 289,650,000 | 2020-08-10 |
| 1272 | 2020-08-10 | 77,807,856 | -1,149,563 | 26.8627 | 289,650,000 | 2020-08-10 |
| 1273 | 2020-08-07 | 78,957,419 | -2,006,312 | 27.0078 | 292,350,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 80,963,731 | -1,540,597 | 27.1235 | 298,500,000 | 2020-08-03 |
| 1275 | 2020-08-05 | 82,504,328 | 2,794,619 | 27.6396 | 298,500,000 | 2020-08-03 |
| 1276 | 2020-08-04 | 79,709,709 | -1,572,100 | 26.7034 | 298,500,000 | 2020-08-03 |
| 1277 | 2020-08-03 | 81,281,809 | 1,012,000 | 27.2301 | 298,500,000 | 2020-08-03 |
| 1278 | 2020-07-31 | 80,269,809 | 174,554 | 27.0679 | 296,550,000 | 2020-07-28 |
| 1279 | 2020-07-30 | 80,095,255 | 2,529,224 | 27.0090 | 296,550,000 | 2020-07-28 |
| 1280 | 2020-07-29 | 77,566,031 | -9,138,095 | 26.1561 | 296,550,000 | 2020-07-28 |
| 1281 | 2020-07-28 | 86,704,126 | -2,479,794 | 29.2376 | 296,550,000 | 2020-07-28 |
| 1282 | 2020-07-27 | 89,183,920 | -5,981,823 | 30.2421 | 294,900,000 | 2020-07-27 |
| 1283 | 2020-07-24 | 95,165,743 | 6,440,418 | 31.4702 | 302,400,000 | 2020-07-24 |
| 1284 | 2020-07-23 | 88,725,325 | 7,535,589 | 28.8116 | 307,950,000 | 2020-07-22 |
| 1285 | 2020-07-22 | 81,189,736 | 1,800,637 | 26.3646 | 307,950,000 | 2020-07-22 |
| 1286 | 2020-07-21 | 79,389,099 | 2,387,145 | 25.4330 | 312,150,000 | 2020-07-14 |
| 1287 | 2020-07-20 | 77,001,954 | -4,253,536 | 24.6683 | 312,150,000 | 2020-07-14 |
| 1288 | 2020-07-17 | 81,255,490 | -3,004,340 | 26.0309 | 312,150,000 | 2020-07-14 |
| 1289 | 2020-07-16 | 84,259,830 | 144,173 | 26.9934 | 312,150,000 | 2020-07-14 |
| 1290 | 2020-07-15 | 84,115,657 | 2,005,432 | 26.9472 | 312,150,000 | 2020-07-14 |
| 1291 | 2020-07-14 | 82,110,225 | 978,814 | 26.3047 | 312,150,000 | 2020-07-14 |
| 1292 | 2020-07-13 | 81,131,411 | -1,252,685 | 26.0538 | 311,400,000 | 2020-07-13 |
| 1293 | 2020-07-10 | 82,384,096 | -1,723,145 | 26.5327 | 310,500,000 | 2020-07-07 |
| 1294 | 2020-07-09 | 84,107,241 | -1,327,222 | 27.0877 | 310,500,000 | 2020-07-07 |
| 1295 | 2020-07-08 | 85,434,463 | 9,542,455 | 27.5151 | 310,500,000 | 2020-07-07 |
| 1296 | 2020-07-07 | 75,892,008 | 3,052,261 | 24.4419 | 310,500,000 | 2020-07-07 |
| 1297 | 2020-07-06 | 72,839,747 | 6,882,373 | 24.6998 | 294,900,000 | 2020-07-06 |
| 1298 | 2020-07-03 | 65,957,374 | 88,897 | 23.1673 | 284,700,000 | 2020-07-03 |
| 1299 | 2020-07-02 | 65,868,477 | -1,948,417 | 23.1972 | 283,950,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 67,816,894 | -3,286,943 | 23.8834 | 283,950,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 71,103,837 | -104,984 | 25.0542 | 283,800,000 | 2020-06-23 |
| 1302 | 2020-06-26 | 71,208,821 | 3,558,742 | 25.0912 | 283,800,000 | 2020-06-23 |
| 1303 | 2020-06-24 | 67,650,079 | 700,691 | 23.8372 | 283,800,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 66,949,388 | 609,309 | 23.5903 | 283,800,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 66,340,079 | 1,584,532 | 23.8419 | 278,250,000 | 2020-06-16 |
| 1306 | 2020-06-19 | 64,755,547 | -1,939,679 | 23.2724 | 278,250,000 | 2020-06-16 |
| 1307 | 2020-06-18 | 66,695,226 | -2,291,925 | 23.9695 | 278,250,000 | 2020-06-16 |
| 1308 | 2020-06-17 | 68,987,151 | -2,067,917 | 24.7932 | 278,250,000 | 2020-06-16 |
| 1309 | 2020-06-16 | 71,055,068 | 2,043,927 | 25.5364 | 278,250,000 | 2020-06-16 |
| 1310 | 2020-06-15 | 69,011,141 | -1,197,991 | 24.3813 | 283,050,000 | 2020-06-15 |
| 1311 | 2020-06-12 | 70,209,132 | -933,923 | 24.4930 | 286,650,000 | 2020-06-03 |
| 1312 | 2020-06-11 | 71,143,055 | -1,062,227 | 24.8188 | 286,650,000 | 2020-06-03 |
| 1313 | 2020-06-10 | 72,205,282 | -1,383,475 | 25.1894 | 286,650,000 | 2020-06-03 |
| 1314 | 2020-06-09 | 73,588,757 | 692,407 | 25.6720 | 286,650,000 | 2020-06-03 |
| 1315 | 2020-06-08 | 72,896,350 | 2,897,112 | 25.4304 | 286,650,000 | 2020-06-03 |
| 1316 | 2020-06-05 | 69,999,238 | 2,742,824 | 24.4198 | 286,650,000 | 2020-06-03 |
| 1317 | 2020-06-04 | 67,256,414 | -2,254,609 | 23.4629 | 286,650,000 | 2020-06-03 |
| 1318 | 2020-06-03 | 69,511,023 | -3,696,560 | 24.2494 | 286,650,000 | 2020-06-03 |
| 1319 | 2020-06-02 | 73,207,583 | -321,300 | 25.2092 | 290,400,000 | 2020-05-26 |
| 1320 | 2020-06-01 | 73,528,883 | 341,533 | 25.3199 | 290,400,000 | 2020-05-26 |
| 1321 | 2020-05-29 | 73,187,350 | -2,288,334 | 25.2023 | 290,400,000 | 2020-05-26 |
| 1322 | 2020-05-28 | 75,475,684 | 2,274,977 | 25.9902 | 290,400,000 | 2020-05-26 |
| 1323 | 2020-05-27 | 73,200,707 | -2,511,711 | 25.2069 | 290,400,000 | 2020-05-26 |
| 1324 | 2020-05-26 | 75,712,418 | 2,097,978 | 26.0718 | 290,400,000 | 2020-05-26 |
| 1325 | 2020-05-25 | 73,614,440 | 2,030,148 | 25.1030 | 293,250,000 | 2020-05-25 |
| 1326 | 2020-05-22 | 71,584,292 | -8,619 | 24.3236 | 294,300,000 | 2020-05-22 |
| 1327 | 2020-05-21 | 71,592,911 | -76,627 | 24.3265 | 294,300,000 | 2020-05-20 |
| 1328 | 2020-05-20 | 71,669,538 | -561,384 | 24.3525 | 294,300,000 | 2020-05-20 |
| 1329 | 2020-05-19 | 72,230,922 | 1,805,445 | 24.5433 | 294,300,000 | 2020-05-19 |
| 1330 | 2020-05-18 | 70,425,477 | 716,637 | 23.9298 | 294,300,000 | 2020-05-18 |
| 1331 | 2020-05-15 | 69,708,840 | 41,052 | 23.6863 | 294,300,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 69,667,788 | -1,101,535 | 23.6724 | 294,300,000 | 2020-05-13 |
| 1333 | 2020-05-13 | 70,769,323 | -298,954 | 24.0467 | 294,300,000 | 2020-05-13 |
| 1334 | 2020-05-12 | 71,068,277 | 1,547 | 24.1482 | 294,300,000 | 2020-05-08 |
| 1335 | 2020-05-11 | 71,066,730 | 2,663,085 | 24.1477 | 294,300,000 | 2020-05-08 |
| 1336 | 2020-05-08 | 68,403,645 | -2,125,573 | 23.2428 | 294,300,000 | 2020-05-08 |
| 1337 | 2020-05-07 | 70,529,218 | -3,667,743 | 23.4161 | 301,200,000 | 2020-05-04 |
| 1338 | 2020-05-06 | 74,196,961 | 884,663 | 24.6338 | 301,200,000 | 2020-05-04 |
| 1339 | 2020-05-05 | 73,312,298 | -1,584,370 | 24.3401 | 301,200,000 | 2020-05-04 |
| 1340 | 2020-05-04 | 74,896,668 | -1,637,863 | 24.8661 | 301,200,000 | 2020-05-04 |
| 1341 | 2020-04-29 | 76,534,531 | 1,797,186 | 25.1469 | 304,350,000 | 2020-04-27 |
| 1342 | 2020-04-28 | 74,737,345 | 9,621 | 24.5564 | 304,350,000 | 2020-04-27 |
| 1343 | 2020-04-27 | 74,727,724 | 1,297,340 | 24.5532 | 304,350,000 | 2020-04-27 |
| 1344 | 2020-04-24 | 73,430,384 | -2,734,241 | 23.9851 | 306,150,000 | 2020-04-24 |
| 1345 | 2020-04-23 | 76,164,625 | -7,466,131 | 23.9964 | 317,400,000 | 2020-04-22 |
| 1346 | 2020-04-22 | 83,630,756 | 3,756,444 | 26.3487 | 317,400,000 | 2020-04-22 |
| 1347 | 2020-04-21 | 79,874,312 | -213,969 | 24.4264 | 327,000,000 | 2020-04-17 |
| 1348 | 2020-04-20 | 80,088,281 | -935,027 | 24.4918 | 327,000,000 | 2020-04-17 |
| 1349 | 2020-04-17 | 81,023,308 | 279,479 | 24.7778 | 327,000,000 | 2020-04-17 |
| 1350 | 2020-04-16 | 80,743,829 | 567,601 | 24.0202 | 336,150,000 | 2020-04-02 |
| 1351 | 2020-04-15 | 80,176,228 | -1,998,254 | 23.8513 | 336,150,000 | 2020-04-02 |
| 1352 | 2020-04-14 | 82,174,482 | 344,704 | 24.4458 | 336,150,000 | 2020-04-02 |
| 1353 | 2020-04-09 | 81,829,778 | -3,030,504 | 24.3432 | 336,150,000 | 2020-04-02 |
| 1354 | 2020-04-08 | 84,860,282 | -1,296,285 | 25.2448 | 336,150,000 | 2020-04-02 |
| 1355 | 2020-04-07 | 86,156,567 | -4,058,819 | 25.6304 | 336,150,000 | 2020-04-02 |
| 1356 | 2020-04-06 | 90,215,386 | -3,884,600 | 26.8378 | 336,150,000 | 2020-04-02 |
| 1357 | 2020-04-03 | 94,099,986 | 2,705,032 | 27.9935 | 336,150,000 | 2020-04-02 |
| 1358 | 2020-04-02 | 91,394,954 | -7,013,004 | 27.1887 | 336,150,000 | 2020-04-02 |
| 1359 | 2020-04-01 | 98,407,958 | 12,400,187 | 29.3274 | 335,550,000 | 2020-04-01 |
| 1360 | 2020-03-31 | 86,007,771 | 2,895,289 | 26.3747 | 326,100,000 | 2020-03-30 |
| 1361 | 2020-03-30 | 83,112,482 | -566,580 | 25.4868 | 326,100,000 | 2020-03-30 |
| 1362 | 2020-03-27 | 83,679,062 | -342,704 | 26.3018 | 318,150,000 | 2020-03-26 |
| 1363 | 2020-03-26 | 84,021,766 | 3,958,307 | 26.4095 | 318,150,000 | 2020-03-26 |
| 1364 | 2020-03-25 | 80,063,459 | 1,480,667 | 25.4291 | 314,850,000 | 2020-03-25 |
| 1365 | 2020-03-24 | 78,582,792 | 3,322,109 | 25.6429 | 306,450,000 | 2020-03-23 |
| 1366 | 2020-03-23 | 75,260,683 | 1,008,313 | 24.5589 | 306,450,000 | 2020-03-23 |
| 1367 | 2020-03-20 | 74,252,370 | 578,397 | 24.7014 | 300,600,000 | 2020-03-19 |
| 1368 | 2020-03-19 | 73,673,973 | 1,587,553 | 24.5090 | 300,600,000 | 2020-03-19 |
| 1369 | 2020-03-18 | 72,086,420 | -5,506,975 | 24.1011 | 299,100,000 | 2020-03-18 |
| 1370 | 2020-03-17 | 77,593,395 | 1,498,157 | 25.8386 | 300,300,000 | 2020-03-16 |
| 1371 | 2020-03-16 | 76,095,238 | -2,108,899 | 25.3397 | 300,300,000 | 2020-03-16 |
| 1372 | 2020-03-13 | 78,204,137 | 1,734,290 | 25.1987 | 310,350,000 | 2020-03-13 |
| 1373 | 2020-03-12 | 76,469,847 | 1,281,979 | 24.2070 | 315,900,000 | 2020-03-10 |
| 1374 | 2020-03-11 | 75,187,868 | -2,465,746 | 23.8012 | 315,900,000 | 2020-03-10 |
| 1375 | 2020-03-10 | 77,653,614 | -286,782 | 24.5817 | 315,900,000 | 2020-03-10 |
| 1376 | 2020-03-09 | 77,940,396 | 2,791,203 | 24.2352 | 321,600,000 | 2020-03-03 |
| 1377 | 2020-03-06 | 75,149,193 | -1,558,919 | 23.3673 | 321,600,000 | 2020-03-03 |
| 1378 | 2020-03-05 | 76,708,112 | 533,926 | 23.8520 | 321,600,000 | 2020-03-03 |
| 1379 | 2020-03-04 | 76,174,186 | 1,088,910 | 23.6860 | 321,600,000 | 2020-03-03 |
| 1380 | 2020-03-03 | 75,085,276 | 636,005 | 23.3474 | 321,600,000 | 2020-03-03 |
| 1381 | 2020-03-02 | 74,449,271 | -9,909,604 | 22.7987 | 326,550,000 | 2020-03-02 |
| 1382 | 2020-02-28 | 84,358,875 | 1,904,563 | 25.3902 | 332,250,000 | 2020-02-28 |
| 1383 | 2020-02-27 | 82,454,312 | -648,533 | 22.9040 | 360,000,000 | 2020-02-26 |
| 1384 | 2020-02-26 | 83,102,845 | -893,868 | 23.0841 | 360,000,000 | 2020-02-26 |
| 1385 | 2020-02-25 | 83,996,713 | 5,640,813 | 22.4350 | 374,400,000 | 2020-02-25 |
| 1386 | 2020-02-24 | 78,355,900 | 1,026,643 | 20.6308 | 379,800,000 | 2020-02-24 |
| 1387 | 2020-02-21 | 77,329,257 | -3,387,029 | 20.3124 | 380,700,000 | 2020-02-17 |
| 1388 | 2020-02-20 | 80,716,286 | 2,110,999 | 21.2021 | 380,700,000 | 2020-02-17 |
| 1389 | 2020-02-19 | 78,605,287 | -2,642,546 | 20.6476 | 380,700,000 | 2020-02-17 |
| 1390 | 2020-02-18 | 81,247,833 | -6,474,613 | 21.3417 | 380,700,000 | 2020-02-17 |
| 1391 | 2020-02-17 | 87,722,446 | -3,136,297 | 23.0424 | 380,700,000 | 2020-02-17 |
| 1392 | 2020-02-14 | 90,858,743 | -7,387,893 | 23.4051 | 388,200,000 | 2020-02-13 |
| 1393 | 2020-02-13 | 98,246,636 | 5,080,103 | 25.3083 | 388,200,000 | 2020-02-13 |
| 1394 | 2020-02-12 | 93,166,533 | 1,798,776 | 23.6074 | 394,650,000 | 2020-02-12 |
| 1395 | 2020-02-11 | 91,367,757 | -880,608 | 22.8220 | 400,350,000 | 2020-02-11 |
| 1396 | 2020-02-10 | 92,248,365 | -681,526 | 22.9988 | 401,100,000 | 2020-02-10 |
| 1397 | 2020-02-07 | 92,929,891 | -4,141,449 | 22.1262 | 420,000,000 | 2020-02-05 |
| 1398 | 2020-02-06 | 97,071,340 | -6,675,786 | 23.1122 | 420,000,000 | 2020-02-05 |
| 1399 | 2020-02-05 | 103,747,126 | -3,200,667 | 24.7017 | 420,000,000 | 2020-02-05 |
| 1400 | 2020-02-04 | 106,947,793 | 1,412,123 | 25.3101 | 422,550,000 | 2020-02-04 |
| 1401 | 2020-02-03 | 105,535,670 | 637,744 | 24.1528 | 436,950,000 | 2020-02-03 |
| 1402 | 2020-01-31 | 104,897,926 | -3,853,030 | 23.9657 | 437,700,000 | 2020-01-16 |
| 1403 | 2020-01-30 | 108,750,956 | 2,229,359 | 24.8460 | 437,700,000 | 2020-01-16 |
| 1404 | 2020-01-29 | 106,521,597 | 17,996,160 | 24.3367 | 437,700,000 | 2020-01-16 |
| 1405 | 2020-01-24 | 88,525,437 | 0 | 20.2251 | 437,700,000 | 2020-01-16 |
| 1406 | 2020-01-23 | 88,525,437 | -5,802,219 | 20.2251 | 437,700,000 | 2020-01-16 |
| 1407 | 2020-01-22 | 94,327,656 | 3,762,499 | 21.5508 | 437,700,000 | 2020-01-16 |
| 1408 | 2020-01-21 | 90,565,157 | 33,245 | 20.6911 | 437,700,000 | 2020-01-16 |
| 1409 | 2020-01-20 | 90,531,912 | -7,409,236 | 20.6836 | 437,700,000 | 2020-01-16 |
| 1410 | 2020-01-17 | 97,941,148 | 11,124,775 | 22.3763 | 437,700,000 | 2020-01-16 |
| 1411 | 2020-01-16 | 86,816,373 | 1,126,350 | 19.8347 | 437,700,000 | 2020-01-16 |
| 1412 | 2020-01-15 | 85,690,023 | -1,122,248 | 19.7944 | 432,900,000 | 2020-01-15 |
| 1413 | 2020-01-14 | 86,812,271 | -907,018 | 20.2430 | 428,850,000 | 2020-01-14 |
| 1414 | 2020-01-13 | 87,719,289 | 1,987,212 | 20.5552 | 426,750,000 | 2020-01-13 |
| 1415 | 2020-01-10 | 85,732,077 | -7,905,556 | 20.1818 | 424,800,000 | 2020-01-10 |
| 1416 | 2020-01-09 | 93,637,633 | 2,365,651 | 22.1523 | 422,700,000 | 2020-01-08 |
| 1417 | 2020-01-08 | 91,271,982 | 94,128 | 21.5926 | 422,700,000 | 2020-01-08 |
| 1418 | 2020-01-07 | 91,177,854 | -3,527,893 | 21.8495 | 417,300,000 | 2020-01-06 |
| 1419 | 2020-01-06 | 94,705,747 | -339,638 | 22.6949 | 417,300,000 | 2020-01-06 |
| 1420 | 2020-01-03 | 95,045,385 | 8,391,203 | 22.8337 | 416,250,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 86,654,182 | 989,703 | 20.8178 | 416,250,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 85,664,479 | 0 | 20.5801 | 416,250,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 85,664,479 | -6,490,521 | 20.6844 | 414,150,000 | 2019-12-27 |
| 1424 | 2019-12-27 | 92,155,000 | 4,108,407 | 22.2516 | 414,150,000 | 2019-12-27 |
| 1425 | 2019-12-24 | 88,046,593 | 0 | 21.2827 | 413,700,000 | 2019-12-24 |
| 1426 | 2019-12-23 | 88,046,593 | -2,576,036 | 21.9759 | 400,650,000 | 2019-12-23 |
| 1427 | 2019-12-20 | 90,622,629 | -5,044,563 | 22.8068 | 397,350,000 | 2019-12-19 |
| 1428 | 2019-12-19 | 95,667,192 | 5,006,212 | 24.0763 | 397,350,000 | 2019-12-19 |
| 1429 | 2019-12-18 | 90,660,980 | -4,994,076 | 23.0426 | 393,450,000 | 2019-12-18 |
| 1430 | 2019-12-17 | 95,655,056 | 2,165,365 | 24.5837 | 389,100,000 | 2019-12-17 |
| 1431 | 2019-12-16 | 93,489,691 | 7,513,750 | 24.2139 | 386,100,000 | 2019-12-16 |
| 1432 | 2019-12-13 | 85,975,941 | 2,104,842 | 22.3634 | 384,450,000 | 2019-12-13 |
| 1433 | 2019-12-12 | 83,871,099 | 1,159,046 | 22.5278 | 372,300,000 | 2019-12-11 |
| 1434 | 2019-12-11 | 82,712,053 | 3,811,314 | 22.2165 | 372,300,000 | 2019-12-11 |
| 1435 | 2019-12-10 | 78,900,739 | -5,587,157 | 21.2356 | 371,550,000 | 2019-12-10 |
| 1436 | 2019-12-09 | 84,487,896 | -1,396,285 | 22.8593 | 369,600,000 | 2019-11-28 |
| 1437 | 2019-12-06 | 85,884,181 | -2,616,897 | 23.2371 | 369,600,000 | 2019-11-28 |
| 1438 | 2019-12-05 | 88,501,078 | 775,232 | 23.9451 | 369,600,000 | 2019-11-28 |
| 1439 | 2019-12-04 | 87,725,846 | 7,850 | 23.7353 | 369,600,000 | 2019-11-28 |
| 1440 | 2019-12-03 | 87,717,996 | -5,686,616 | 23.7332 | 369,600,000 | 2019-11-28 |
| 1441 | 2019-12-02 | 93,404,612 | 2,688,752 | 25.2718 | 369,600,000 | 2019-11-28 |
| 1442 | 2019-11-29 | 90,715,860 | 512,974 | 24.5443 | 369,600,000 | 2019-11-28 |
| 1443 | 2019-11-28 | 90,202,886 | 236,712 | 24.4055 | 369,600,000 | 2019-11-28 |
| 1444 | 2019-11-27 | 89,966,174 | 3,663,176 | 24.4208 | 368,400,000 | 2019-11-26 |
| 1445 | 2019-11-26 | 86,302,998 | -960,679 | 23.4264 | 368,400,000 | 2019-11-26 |
| 1446 | 2019-11-25 | 87,263,677 | -806,470 | 23.7452 | 367,500,000 | 2019-11-19 |
| 1447 | 2019-11-22 | 88,070,147 | -208,025 | 23.9647 | 367,500,000 | 2019-11-19 |
| 1448 | 2019-11-21 | 88,278,172 | 76,546 | 24.0213 | 367,500,000 | 2019-11-19 |
| 1449 | 2019-11-20 | 88,201,626 | 1,112,515 | 24.0004 | 367,500,000 | 2019-11-19 |
| 1450 | 2019-11-19 | 87,089,111 | -2,019,400 | 23.6977 | 367,500,000 | 2019-11-19 |
| 1451 | 2019-11-18 | 89,108,511 | 2,692,208 | 24.2571 | 367,350,000 | 2019-11-13 |
| 1452 | 2019-11-15 | 86,416,303 | -1,865,393 | 23.5242 | 367,350,000 | 2019-11-13 |
| 1453 | 2019-11-14 | 88,281,696 | 1,483,179 | 24.0320 | 367,350,000 | 2019-11-13 |
| 1454 | 2019-11-13 | 86,798,517 | -5,796,382 | 23.6283 | 367,350,000 | 2019-11-13 |
| 1455 | 2019-11-12 | 92,594,899 | 672,250 | 25.3719 | 364,950,000 | 2019-09-18 |
| 1456 | 2019-11-11 | 91,922,649 | 2,964,822 | 25.1877 | 364,950,000 | 2019-09-18 |
| 1457 | 2019-11-08 | 88,957,827 | 1,215,353 | 24.3753 | 364,950,000 | 2019-09-18 |
| 1458 | 2019-11-07 | 87,742,474 | -2,135,426 | 24.0423 | 364,950,000 | 2019-09-18 |
| 1459 | 2019-11-06 | 89,877,900 | 2,132,248 | 24.6275 | 364,950,000 | 2019-09-18 |
| 1460 | 2019-11-05 | 87,745,652 | -4,158,629 | 24.0432 | 364,950,000 | 2019-09-18 |
| 1461 | 2019-11-04 | 91,904,281 | 1,367,085 | 25.1827 | 364,950,000 | 2019-09-18 |
| 1462 | 2019-11-01 | 90,537,196 | 2,496,887 | 24.8081 | 364,950,000 | 2019-09-18 |
| 1463 | 2019-10-31 | 88,040,309 | -2,633,154 | 24.1239 | 364,950,000 | 2019-09-18 |
| 1464 | 2019-10-30 | 90,673,463 | 477,353 | 24.8454 | 364,950,000 | 2019-09-18 |
| 1465 | 2019-10-29 | 90,196,110 | -382,473 | 24.7146 | 364,950,000 | 2019-09-18 |
| 1466 | 2019-10-28 | 90,578,583 | 133,195 | 24.8195 | 364,950,000 | 2019-09-18 |
| 1467 | 2019-10-25 | 90,445,388 | -213,299 | 24.7830 | 364,950,000 | 2019-09-18 |
| 1468 | 2019-10-24 | 90,658,687 | 1,253,800 | 24.8414 | 364,950,000 | 2019-09-18 |
| 1469 | 2019-10-23 | 89,404,887 | -1,037,540 | 24.4978 | 364,950,000 | 2019-09-18 |
| 1470 | 2019-10-22 | 90,442,427 | -3,592,628 | 24.7821 | 364,950,000 | 2019-09-18 |
| 1471 | 2019-10-21 | 94,035,055 | -73,440 | 25.7666 | 364,950,000 | 2019-09-18 |
| 1472 | 2019-10-18 | 94,108,495 | -3,125,210 | 25.7867 | 364,950,000 | 2019-09-18 |
| 1473 | 2019-10-17 | 97,233,705 | 1,164,209 | 26.6430 | 364,950,000 | 2019-09-18 |
| 1474 | 2019-10-16 | 96,069,496 | -908,347 | 26.3240 | 364,950,000 | 2019-09-18 |
| 1475 | 2019-10-15 | 96,977,843 | 4,214,028 | 26.5729 | 364,950,000 | 2019-09-18 |
| 1476 | 2019-10-14 | 92,763,815 | -286,522 | 25.4182 | 364,950,000 | 2019-09-18 |
| 1477 | 2019-10-11 | 93,050,337 | -105,282 | 25.4967 | 364,950,000 | 2019-09-18 |
| 1478 | 2019-10-10 | 93,155,619 | 2,280,682 | 25.5256 | 364,950,000 | 2019-09-18 |
| 1479 | 2019-10-09 | 90,874,937 | 860,422 | 24.9007 | 364,950,000 | 2019-09-18 |
| 1480 | 2019-10-08 | 90,014,515 | -7,390,772 | 24.6649 | 364,950,000 | 2019-09-18 |
| 1481 | 2019-10-04 | 97,405,287 | -1,530,772 | 26.6900 | 364,950,000 | 2019-09-18 |
| 1482 | 2019-10-03 | 98,936,059 | -6,739,089 | 27.1095 | 364,950,000 | 2019-09-18 |
| 1483 | 2019-10-02 | 105,675,148 | 9,325,510 | 28.9561 | 364,950,000 | 2019-09-18 |
| 1484 | 2019-09-30 | 96,349,638 | 3,797,612 | 26.4008 | 364,950,000 | 2019-09-18 |
| 1485 | 2019-09-27 | 92,552,026 | -1,563,724 | 25.3602 | 364,950,000 | 2019-09-18 |
| 1486 | 2019-09-26 | 94,115,750 | -4,812,052 | 25.7887 | 364,950,000 | 2019-09-18 |
| 1487 | 2019-09-25 | 98,927,802 | -1,574,696 | 27.1072 | 364,950,000 | 2019-09-18 |
| 1488 | 2019-09-24 | 100,502,498 | -240,720 | 27.5387 | 364,950,000 | 2019-09-18 |
| 1489 | 2019-09-23 | 100,743,218 | -3,236,248 | 27.6047 | 364,950,000 | 2019-09-18 |
| 1490 | 2019-09-20 | 103,979,466 | 2,880,703 | 28.4914 | 364,950,000 | 2019-09-18 |
| 1491 | 2019-09-19 | 101,098,763 | -3,727,702 | 27.7021 | 364,950,000 | 2019-09-18 |
| 1492 | 2019-09-18 | 104,826,465 | -2,713,520 | 28.7235 | 364,950,000 | 2019-09-18 |
| 1493 | 2019-09-17 | 107,539,985 | 2,959,161 | 29.5521 | 363,900,000 | 2019-09-17 |
| 1494 | 2019-09-16 | 104,580,824 | 2,730,444 | 28.8937 | 361,950,000 | 2019-09-16 |
| 1495 | 2019-09-13 | 101,850,380 | 1,915,848 | 28.7469 | 354,300,000 | 2019-09-12 |
| 1496 | 2019-09-12 | 99,934,532 | 1,644,670 | 28.2062 | 354,300,000 | 2019-09-12 |
| 1497 | 2019-09-11 | 98,289,862 | -5,012,977 | 28.1351 | 349,350,000 | 2019-09-09 |
| 1498 | 2019-09-10 | 103,302,839 | 350,425 | 29.5700 | 349,350,000 | 2019-09-09 |
| 1499 | 2019-09-09 | 102,952,414 | 13,105,535 | 29.4697 | 349,350,000 | 2019-09-09 |
| 1500 | 2019-09-06 | 89,846,879 | -917,604 | 26.0993 | 344,250,000 | 2019-09-06 |
| 1501 | 2019-09-05 | 90,764,483 | -321,087 | 27.1101 | 334,800,000 | 2019-09-02 |
| 1502 | 2019-09-04 | 91,085,570 | 1,490,567 | 27.2060 | 334,800,000 | 2019-09-02 |
| 1503 | 2019-09-03 | 89,595,003 | -7,773,949 | 26.7608 | 334,800,000 | 2019-09-02 |
| 1504 | 2019-09-02 | 97,368,952 | 5,882,640 | 29.0827 | 334,800,000 | 2019-09-02 |
| 1505 | 2019-08-30 | 91,486,312 | -3,749,146 | 27.4240 | 333,600,000 | 2019-08-20 |
| 1506 | 2019-08-29 | 95,235,458 | 3,678,302 | 28.5478 | 333,600,000 | 2019-08-20 |
| 1507 | 2019-08-28 | 91,557,156 | -2,325,579 | 27.4452 | 333,600,000 | 2019-08-20 |
| 1508 | 2019-08-27 | 93,882,735 | 3,060,701 | 28.1423 | 333,600,000 | 2019-08-20 |
| 1509 | 2019-08-26 | 90,822,034 | -1,227,420 | 27.2248 | 333,600,000 | 2019-08-20 |
| 1510 | 2019-08-23 | 92,049,454 | 1,834,806 | 27.5928 | 333,600,000 | 2019-08-20 |
| 1511 | 2019-08-22 | 90,214,648 | -169,164 | 27.0428 | 333,600,000 | 2019-08-20 |
| 1512 | 2019-08-21 | 90,383,812 | 808,469 | 27.0935 | 333,600,000 | 2019-08-20 |
| 1513 | 2019-08-20 | 89,575,343 | -1,291,114 | 26.8511 | 333,600,000 | 2019-08-20 |
| 1514 | 2019-08-19 | 90,866,457 | -1,684,929 | 27.3859 | 331,800,000 | 2019-08-19 |
| 1515 | 2019-08-16 | 92,551,386 | 4,538,730 | 27.8685 | 332,100,000 | 2019-08-16 |
| 1516 | 2019-08-15 | 88,012,656 | -1,926,006 | 26.1709 | 336,300,000 | 2019-08-08 |
| 1517 | 2019-08-14 | 89,938,662 | 2,129,764 | 26.7436 | 336,300,000 | 2019-08-08 |
| 1518 | 2019-08-13 | 87,808,898 | -4,568,761 | 26.1103 | 336,300,000 | 2019-08-08 |
| 1519 | 2019-08-12 | 92,377,659 | 3,383,859 | 27.4688 | 336,300,000 | 2019-08-08 |
| 1520 | 2019-08-09 | 88,993,800 | -3,880,146 | 26.4626 | 336,300,000 | 2019-08-08 |
| 1521 | 2019-08-08 | 92,873,946 | 776,119 | 27.6164 | 336,300,000 | 2019-08-08 |
| 1522 | 2019-08-07 | 92,097,827 | 1,762,333 | 26.5335 | 347,100,000 | 2019-08-06 |
| 1523 | 2019-08-06 | 90,335,494 | -2,643,744 | 26.0258 | 347,100,000 | 2019-08-06 |
| 1524 | 2019-08-05 | 92,979,238 | -1,916,326 | 26.5352 | 350,400,000 | 2019-08-05 |
| 1525 | 2019-08-02 | 94,895,564 | -4,785,292 | 26.7274 | 355,050,000 | 2019-08-02 |
| 1526 | 2019-08-01 | 99,680,856 | 5,482,569 | 27.6431 | 360,600,000 | 2019-07-30 |
| 1527 | 2019-07-31 | 94,198,287 | -140,477 | 26.1227 | 360,600,000 | 2019-07-30 |
| 1528 | 2019-07-30 | 94,338,764 | -7,185,541 | 26.1616 | 360,600,000 | 2019-07-30 |
| 1529 | 2019-07-29 | 101,524,305 | 654,321 | 27.8187 | 364,950,000 | 2019-07-23 |
| 1530 | 2019-07-26 | 100,869,984 | 2,573,893 | 27.6394 | 364,950,000 | 2019-07-23 |
| 1531 | 2019-07-25 | 98,296,091 | -939,499 | 26.9341 | 364,950,000 | 2019-07-23 |
| 1532 | 2019-07-24 | 99,235,590 | 5,440,496 | 27.1916 | 364,950,000 | 2019-07-23 |
| 1533 | 2019-07-23 | 93,795,094 | -3,467,942 | 25.7008 | 364,950,000 | 2019-07-23 |
| 1534 | 2019-07-22 | 97,263,036 | 1,443,210 | 26.4445 | 367,800,000 | 2019-07-17 |
| 1535 | 2019-07-19 | 95,819,826 | -1,394,717 | 26.0522 | 367,800,000 | 2019-07-17 |
| 1536 | 2019-07-18 | 97,214,543 | -4,529,957 | 26.4314 | 367,800,000 | 2019-07-17 |
| 1537 | 2019-07-17 | 101,744,500 | -217,280 | 27.6630 | 367,800,000 | 2019-07-17 |
| 1538 | 2019-07-16 | 101,961,780 | 2,000,357 | 27.5312 | 370,350,000 | 2019-07-16 |
| 1539 | 2019-07-15 | 99,961,423 | 1,290,515 | 26.8930 | 371,700,000 | 2019-07-04 |
| 1540 | 2019-07-12 | 98,670,908 | 1,304,192 | 26.5458 | 371,700,000 | 2019-07-04 |
| 1541 | 2019-07-11 | 97,366,716 | -1,259,404 | 26.1950 | 371,700,000 | 2019-07-04 |
| 1542 | 2019-07-10 | 98,626,120 | -141,397 | 26.5338 | 371,700,000 | 2019-07-04 |
| 1543 | 2019-07-09 | 98,767,517 | 265,666 | 26.5718 | 371,700,000 | 2019-07-04 |
| 1544 | 2019-07-08 | 98,501,851 | -6,574,494 | 26.5004 | 371,700,000 | 2019-07-04 |
| 1545 | 2019-07-05 | 105,076,345 | 3,944,306 | 28.2691 | 371,700,000 | 2019-07-04 |
| 1546 | 2019-07-04 | 101,132,039 | 585,320 | 27.2080 | 371,700,000 | 2019-07-04 |
| 1547 | 2019-07-03 | 100,546,719 | -14,218,992 | 27.0069 | 372,300,000 | 2019-06-24 |
| 1548 | 2019-07-02 | 114,765,711 | 19,291,636 | 30.8261 | 372,300,000 | 2019-06-24 |
| 1549 | 2019-06-28 | 95,474,075 | -1,523,015 | 25.6444 | 372,300,000 | 2019-06-24 |
| 1550 | 2019-06-27 | 96,997,090 | -4,087,049 | 26.0535 | 372,300,000 | 2019-06-24 |
| 1551 | 2019-06-26 | 101,084,139 | -860,953 | 27.1513 | 372,300,000 | 2019-06-24 |
| 1552 | 2019-06-25 | 101,945,092 | -8,789,449 | 27.3825 | 372,300,000 | 2019-06-24 |
| 1553 | 2019-06-24 | 110,734,541 | 4,282,164 | 29.7434 | 372,300,000 | 2019-06-24 |
| 1554 | 2019-06-21 | 106,452,377 | 1,665,908 | 29.4230 | 361,800,000 | 2019-06-21 |
| 1555 | 2019-06-20 | 104,786,469 | -1,834,604 | 29.8027 | 351,600,000 | 2019-06-18 |
| 1556 | 2019-06-19 | 106,621,073 | 2,889,004 | 30.3245 | 351,600,000 | 2019-06-18 |
| 1557 | 2019-06-18 | 103,732,069 | 566,752 | 29.5029 | 351,600,000 | 2019-06-18 |
| 1558 | 2019-06-17 | 103,165,317 | -9,744,598 | 29.4044 | 350,850,000 | 2019-06-17 |
| 1559 | 2019-06-14 | 112,909,915 | -278,606 | 31.8280 | 354,750,000 | 2019-06-14 |
| 1560 | 2019-06-13 | 113,188,521 | 4,903,004 | 31.2978 | 361,650,000 | 2019-06-11 |
| 1561 | 2019-06-12 | 108,285,517 | 2,927,206 | 29.9421 | 361,650,000 | 2019-06-11 |
| 1562 | 2019-06-11 | 105,358,311 | 1,606,893 | 29.1327 | 361,650,000 | 2019-06-11 |
| 1563 | 2019-06-10 | 103,751,418 | -6,825,423 | 28.9404 | 358,500,000 | 2019-06-06 |
| 1564 | 2019-06-06 | 110,576,841 | 5,988,244 | 30.8443 | 358,500,000 | 2019-06-06 |
| 1565 | 2019-06-05 | 104,588,597 | -5,482,242 | 29.2229 | 357,900,000 | 2019-06-04 |
| 1566 | 2019-06-04 | 110,070,839 | -6,830,075 | 30.7546 | 357,900,000 | 2019-06-04 |
| 1567 | 2019-06-03 | 116,900,914 | 8,720,556 | 32.5947 | 358,650,000 | 2019-06-03 |
| 1568 | 2019-05-31 | 108,180,358 | -3,150,411 | 30.0877 | 359,550,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 111,330,769 | 1,645,007 | 30.6696 | 363,000,000 | 2019-05-29 |
| 1570 | 2019-05-29 | 109,685,762 | -10,999,215 | 30.2165 | 363,000,000 | 2019-05-29 |
| 1571 | 2019-05-28 | 120,684,977 | 8,893,958 | 32.6529 | 369,600,000 | 2019-05-28 |
| 1572 | 2019-05-27 | 111,791,019 | -2,755,220 | 30.1242 | 371,100,000 | 2019-05-24 |
| 1573 | 2019-05-24 | 114,546,239 | -4,787,639 | 30.8667 | 371,100,000 | 2019-05-24 |
| 1574 | 2019-05-23 | 119,333,878 | 2,687,490 | 31.3583 | 380,550,000 | 2019-05-22 |
| 1575 | 2019-05-22 | 116,646,388 | -13,136,835 | 30.6521 | 380,550,000 | 2019-05-22 |
| 1576 | 2019-05-21 | 129,783,223 | 8,084,375 | 33.8639 | 383,250,000 | 2019-05-21 |
| 1577 | 2019-05-20 | 121,698,848 | -378,382 | 31.5937 | 385,200,000 | 2019-05-20 |
| 1578 | 2019-05-17 | 122,077,230 | -10,475,400 | 30.3675 | 402,000,000 | 2019-05-17 |
| 1579 | 2019-05-16 | 132,552,630 | 1,177,533 | 32.0640 | 413,400,000 | 2019-04-24 |
| 1580 | 2019-05-15 | 131,375,097 | -274,570 | 31.7792 | 413,400,000 | 2019-04-24 |
| 1581 | 2019-05-14 | 131,649,667 | 2,210,949 | 31.8456 | 413,400,000 | 2019-04-24 |
| 1582 | 2019-05-10 | 129,438,718 | -1,198,874 | 31.3108 | 413,400,000 | 2019-04-24 |
| 1583 | 2019-05-09 | 130,637,592 | -4,474,476 | 31.6008 | 413,400,000 | 2019-04-24 |
| 1584 | 2019-05-08 | 135,112,068 | 1,790,063 | 32.6831 | 413,400,000 | 2019-04-24 |
| 1585 | 2019-05-07 | 133,322,005 | -1,764,461 | 32.2501 | 413,400,000 | 2019-04-24 |
| 1586 | 2019-05-06 | 135,086,466 | -1,910,017 | 32.6769 | 413,400,000 | 2019-04-24 |
| 1587 | 2019-05-03 | 136,996,483 | -218,645 | 33.1390 | 413,400,000 | 2019-04-24 |
| 1588 | 2019-05-02 | 137,215,128 | 10,088,656 | 33.1919 | 413,400,000 | 2019-04-24 |
| 1589 | 2019-04-30 | 127,126,472 | -4,987,815 | 30.7514 | 413,400,000 | 2019-04-24 |
| 1590 | 2019-04-29 | 132,114,287 | 4,459,338 | 31.9580 | 413,400,000 | 2019-04-24 |
| 1591 | 2019-04-26 | 127,654,949 | -4,661,811 | 30.8793 | 413,400,000 | 2019-04-24 |
| 1592 | 2019-04-25 | 132,316,760 | 1,180,359 | 32.0070 | 413,400,000 | 2019-04-24 |
| 1593 | 2019-04-24 | 131,136,401 | -1,483,539 | 31.7214 | 413,400,000 | 2019-04-24 |
| 1594 | 2019-04-23 | 132,619,940 | -921,787 | 31.9528 | 415,050,000 | 2019-04-18 |
| 1595 | 2019-04-18 | 133,541,727 | -8,580,305 | 32.1749 | 415,050,000 | 2019-04-18 |
| 1596 | 2019-04-17 | 142,122,032 | 835,298 | 33.9234 | 418,950,000 | 2019-04-17 |
| 1597 | 2019-04-16 | 141,286,734 | 8,854,164 | 33.4130 | 422,850,000 | 2019-04-16 |
| 1598 | 2019-04-15 | 132,432,570 | -2,206,074 | 31.2636 | 423,600,000 | 2019-04-04 |
| 1599 | 2019-04-12 | 134,638,644 | 564,762 | 31.7844 | 423,600,000 | 2019-04-04 |
| 1600 | 2019-04-11 | 134,073,882 | 378,071 | 31.6511 | 423,600,000 | 2019-04-04 |
| 1601 | 2019-04-10 | 133,695,811 | 2,937,827 | 31.5618 | 423,600,000 | 2019-04-04 |
| 1602 | 2019-04-09 | 130,757,984 | -5,855,712 | 30.8683 | 423,600,000 | 2019-04-04 |
| 1603 | 2019-04-08 | 136,613,696 | 4,196,377 | 32.2506 | 423,600,000 | 2019-04-04 |
| 1604 | 2019-04-04 | 132,417,319 | -9,439,392 | 31.2600 | 423,600,000 | 2019-04-04 |
| 1605 | 2019-04-03 | 141,856,711 | 10,315,624 | 33.7633 | 420,150,000 | 2019-04-02 |
| 1606 | 2019-04-02 | 131,541,087 | -9,081,921 | 31.3081 | 420,150,000 | 2019-04-02 |
| 1607 | 2019-04-01 | 140,623,008 | 14,880,177 | 34.2148 | 411,000,000 | 2019-03-27 |
| 1608 | 2019-03-29 | 125,742,831 | 267,686 | 30.5944 | 411,000,000 | 2019-03-27 |
| 1609 | 2019-03-28 | 125,475,145 | -2,093,921 | 30.5292 | 411,000,000 | 2019-03-27 |
| 1610 | 2019-03-27 | 127,569,066 | -1,620,057 | 31.0387 | 411,000,000 | 2019-03-27 |
| 1611 | 2019-03-26 | 129,189,123 | -6,447,842 | 31.5480 | 409,500,000 | 2019-03-22 |
| 1612 | 2019-03-25 | 135,636,965 | 5,922,751 | 33.1226 | 409,500,000 | 2019-03-22 |
| 1613 | 2019-03-22 | 129,714,214 | 1,134,922 | 31.6762 | 409,500,000 | 2019-03-22 |
| 1614 | 2019-03-21 | 128,579,292 | -2,747,369 | 31.8069 | 404,250,000 | 2019-03-20 |
| 1615 | 2019-03-20 | 131,326,661 | 1,472,100 | 32.4865 | 404,250,000 | 2019-03-20 |
| 1616 | 2019-03-19 | 129,854,561 | -3,656,438 | 32.3625 | 401,250,000 | 2019-03-15 |
| 1617 | 2019-03-18 | 133,510,999 | 3,908,478 | 33.2738 | 401,250,000 | 2019-03-15 |
| 1618 | 2019-03-15 | 129,602,521 | 2,018,866 | 32.2997 | 401,250,000 | 2019-03-15 |
| 1619 | 2019-03-14 | 127,583,655 | 3,653,626 | 31.8680 | 400,350,000 | 2019-03-13 |
| 1620 | 2019-03-13 | 123,930,029 | -5,028,721 | 30.9554 | 400,350,000 | 2019-03-13 |
| 1621 | 2019-03-12 | 128,958,750 | 2,270,017 | 32.4547 | 397,350,000 | 2019-03-07 |
| 1622 | 2019-03-11 | 126,688,733 | -2,928,234 | 31.8834 | 397,350,000 | 2019-03-07 |
| 1623 | 2019-03-08 | 129,616,967 | 3,446,463 | 32.6204 | 397,350,000 | 2019-03-07 |
| 1624 | 2019-03-07 | 126,170,504 | 2,606,423 | 31.7530 | 397,350,000 | 2019-03-07 |
| 1625 | 2019-03-06 | 123,564,081 | 3,929,355 | 31.3098 | 394,650,000 | 2019-03-06 |
| 1626 | 2019-03-05 | 119,634,726 | 624,900 | 30.5346 | 391,800,000 | 2019-03-05 |
| 1627 | 2019-03-04 | 119,009,826 | 4,791,289 | 30.9076 | 385,050,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 114,218,537 | 2,075,501 | 29.6633 | 385,050,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 112,143,036 | 6,363,167 | 29.1243 | 385,050,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 105,779,869 | 2,720,102 | 27.7966 | 380,550,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 103,059,767 | -1,266,451 | 27.0818 | 380,550,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 104,326,218 | 4,678,107 | 27.4146 | 380,550,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 99,648,111 | -568,994 | 26.1853 | 380,550,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 100,217,105 | 1,939,907 | 26.3348 | 380,550,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 98,277,198 | -798,852 | 25.8250 | 380,550,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 99,076,050 | -3,157,852 | 26.0350 | 380,550,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 102,233,902 | -928,325 | 26.8648 | 380,550,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 103,162,227 | -1,157,674 | 27.1087 | 380,550,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 104,319,901 | -1,142,800 | 27.4129 | 380,550,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 105,462,701 | -4,018,641 | 27.7132 | 380,550,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 109,481,342 | 344,200 | 28.7692 | 380,550,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 109,137,142 | 2,297,924 | 28.6788 | 380,550,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 106,839,218 | -564,902 | 28.0749 | 380,550,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 107,404,120 | 0 | 28.2234 | 380,550,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 107,404,120 | 7,396,998 | 28.2234 | 380,550,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 100,007,122 | 2,781,205 | 26.2796 | 380,550,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 97,225,917 | -1,503,044 | 25.7723 | 377,250,000 | 2019-01-29 |
| 1648 | 2019-01-29 | 98,728,961 | -1,027,800 | 26.1707 | 377,250,000 | 2019-01-29 |
| 1649 | 2019-01-28 | 99,756,761 | -2,300 | 26.4958 | 376,500,000 | 2019-01-21 |
| 1650 | 2019-01-25 | 99,759,061 | 1,846,200 | 26.4964 | 376,500,000 | 2019-01-21 |
| 1651 | 2019-01-24 | 97,912,861 | 877,418 | 26.0061 | 376,500,000 | 2019-01-21 |
| 1652 | 2019-01-23 | 97,035,443 | -6,622,238 | 25.7730 | 376,500,000 | 2019-01-21 |
| 1653 | 2019-01-22 | 103,657,681 | 3,863,938 | 27.5319 | 376,500,000 | 2019-01-21 |
| 1654 | 2019-01-21 | 99,793,743 | -1,582,060 | 26.5056 | 376,500,000 | 2019-01-21 |
| 1655 | 2019-01-18 | 101,375,803 | 1,806,376 | 26.9796 | 375,750,000 | 2019-01-11 |
| 1656 | 2019-01-17 | 99,569,427 | 1,170,039 | 26.4988 | 375,750,000 | 2019-01-11 |
| 1657 | 2019-01-16 | 98,399,388 | 1,693,900 | 26.1875 | 375,750,000 | 2019-01-11 |
| 1658 | 2019-01-15 | 96,705,488 | -1,314,018 | 25.7367 | 375,750,000 | 2019-01-11 |
| 1659 | 2019-01-14 | 98,019,506 | 737,714 | 26.0864 | 375,750,000 | 2019-01-11 |
| 1660 | 2019-01-11 | 97,281,792 | 1,566,800 | 25.8900 | 375,750,000 | 2019-01-11 |
| 1661 | 2019-01-10 | 95,714,992 | 1,225,404 | 24.8772 | 384,750,000 | 2019-01-02 |
| 1662 | 2019-01-09 | 94,489,588 | 949,973 | 24.5587 | 384,750,000 | 2019-01-02 |
| 1663 | 2019-01-08 | 93,539,615 | -1,994,472 | 24.3118 | 384,750,000 | 2019-01-02 |
| 1664 | 2019-01-07 | 95,534,087 | -12,716,999 | 24.8302 | 384,750,000 | 2019-01-02 |
| 1665 | 2019-01-04 | 108,251,086 | -12,972,835 | 28.1354 | 384,750,000 | 2019-01-02 |
| 1666 | 2019-01-03 | 121,223,921 | -1,463,067 | 31.5072 | 384,750,000 | 2019-01-02 |
| 1667 | 2019-01-02 | 122,686,988 | 590,553 | 31.8875 | 384,750,000 | 2019-01-02 |
| 1668 | 2018-12-31 | 122,096,435 | 0 | 31.8956 | 382,800,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 122,096,435 | 828,991 | 32.3135 | 377,850,000 | 2018-12-21 |
| 1670 | 2018-12-27 | 121,267,444 | 879,866 | 32.0941 | 377,850,000 | 2018-12-21 |
| 1671 | 2018-12-24 | 120,387,578 | 4,950,000 | 31.8612 | 377,850,000 | 2018-12-21 |
| 1672 | 2018-12-21 | 115,437,578 | 5,435,740 | 30.5512 | 377,850,000 | 2018-12-21 |
| 1673 | 2018-12-20 | 110,001,838 | 5,747,022 | 30.3663 | 362,250,000 | 2018-12-19 |
| 1674 | 2018-12-19 | 104,254,816 | 49,257 | 28.7798 | 362,250,000 | 2018-12-19 |
| 1675 | 2018-12-18 | 104,205,559 | 11,188,575 | 29.0185 | 359,100,000 | 2018-12-17 |
| 1676 | 2018-12-17 | 93,016,984 | 136,613 | 25.9028 | 359,100,000 | 2018-12-17 |
| 1677 | 2018-12-14 | 92,880,371 | 766,656 | 26.4165 | 351,600,000 | 2018-12-07 |
| 1678 | 2018-12-13 | 92,113,715 | -2,464,751 | 26.1984 | 351,600,000 | 2018-12-07 |
| 1679 | 2018-12-12 | 94,578,466 | -5,644,188 | 26.8994 | 351,600,000 | 2018-12-07 |
| 1680 | 2018-12-11 | 100,222,654 | -45,366 | 28.5047 | 351,600,000 | 2018-12-07 |
| 1681 | 2018-12-10 | 100,268,020 | 4,161,801 | 28.5176 | 351,600,000 | 2018-12-07 |
| 1682 | 2018-12-07 | 96,106,219 | -2,184,200 | 27.3340 | 351,600,000 | 2018-12-07 |
| 1683 | 2018-12-06 | 98,290,419 | 2,257,105 | 28.6896 | 342,600,000 | 2018-12-04 |
| 1684 | 2018-12-05 | 96,033,314 | 2,524,906 | 28.0307 | 342,600,000 | 2018-12-04 |
| 1685 | 2018-12-04 | 93,508,408 | -1,872,493 | 27.2938 | 342,600,000 | 2018-12-04 |
| 1686 | 2018-12-03 | 95,380,901 | -4,115,070 | 28.1734 | 338,550,000 | 2018-11-29 |
| 1687 | 2018-11-30 | 99,495,971 | -5,838,958 | 29.3889 | 338,550,000 | 2018-11-29 |
| 1688 | 2018-11-29 | 105,334,929 | 287,722 | 31.1136 | 338,550,000 | 2018-11-29 |
| 1689 | 2018-11-28 | 105,047,207 | 3,067,142 | 30.2512 | 347,250,000 | 2018-11-27 |
| 1690 | 2018-11-27 | 101,980,065 | 937,068 | 29.3679 | 347,250,000 | 2018-11-27 |
| 1691 | 2018-11-26 | 101,042,997 | 1,637,483 | 29.0479 | 347,850,000 | 2018-11-20 |
| 1692 | 2018-11-23 | 99,405,514 | -4,240,407 | 28.5771 | 347,850,000 | 2018-11-20 |
| 1693 | 2018-11-22 | 103,645,921 | -696,270 | 29.7962 | 347,850,000 | 2018-11-20 |
| 1694 | 2018-11-21 | 104,342,191 | -1,529,844 | 29.9963 | 347,850,000 | 2018-11-20 |
| 1695 | 2018-11-20 | 105,872,035 | 6,504,556 | 30.4361 | 347,850,000 | 2018-11-20 |
| 1696 | 2018-11-19 | 99,367,479 | -1,569,382 | 28.7897 | 345,150,000 | 2018-11-19 |
| 1697 | 2018-11-16 | 100,936,861 | 3,694,081 | 29.5396 | 341,700,000 | 2018-11-15 |
| 1698 | 2018-11-15 | 97,242,780 | 1,567,246 | 28.4585 | 341,700,000 | 2018-11-15 |
| 1699 | 2018-11-14 | 95,675,534 | -1,107,031 | 28.2229 | 339,000,000 | 2018-11-09 |
| 1700 | 2018-11-13 | 96,782,565 | -10,220,880 | 28.5494 | 339,000,000 | 2018-11-09 |
| 1701 | 2018-11-12 | 107,003,445 | 3,998,050 | 31.5644 | 339,000,000 | 2018-11-09 |
| 1702 | 2018-11-09 | 103,005,395 | -1,598,920 | 30.3851 | 339,000,000 | 2018-11-09 |
| 1703 | 2018-11-08 | 104,604,315 | -2,210,194 | 31.3986 | 333,150,000 | 2018-11-06 |
| 1704 | 2018-11-07 | 106,814,509 | 5,783,162 | 32.0620 | 333,150,000 | 2018-11-06 |
| 1705 | 2018-11-06 | 101,031,347 | 14,900,927 | 30.3261 | 333,150,000 | 2018-11-06 |
| 1706 | 2018-11-05 | 86,130,420 | 5,154,189 | 26.4001 | 326,250,000 | 2018-11-05 |
| 1707 | 2018-11-02 | 80,976,231 | -1,876,635 | 25.7681 | 314,250,000 | 2018-11-02 |
| 1708 | 2018-11-01 | 82,852,866 | 4,166,884 | 27.4120 | 302,250,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 78,685,982 | -3,190,469 | 26.0334 | 302,250,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 81,876,451 | 1,279,685 | 27.1294 | 301,800,000 | 2018-10-23 |
| 1711 | 2018-10-29 | 80,596,766 | -894,682 | 26.7054 | 301,800,000 | 2018-10-23 |
| 1712 | 2018-10-26 | 81,491,448 | -1,166,132 | 27.0018 | 301,800,000 | 2018-10-23 |
| 1713 | 2018-10-25 | 82,657,580 | 2,981,203 | 27.3882 | 301,800,000 | 2018-10-23 |
| 1714 | 2018-10-24 | 79,676,377 | 2,561,705 | 26.4004 | 301,800,000 | 2018-10-23 |
| 1715 | 2018-10-23 | 77,114,672 | -37,792 | 25.5516 | 301,800,000 | 2018-10-23 |
| 1716 | 2018-10-22 | 77,152,464 | 1,436,332 | 26.0959 | 295,650,000 | 2018-10-22 |
| 1717 | 2018-10-19 | 75,716,132 | -1,817,578 | 26.0193 | 291,000,000 | 2018-10-19 |
| 1718 | 2018-10-18 | 77,533,710 | -397,723 | 27.1477 | 285,600,000 | 2018-10-12 |
| 1719 | 2018-10-16 | 77,931,433 | 1,590,774 | 27.2869 | 285,600,000 | 2018-10-12 |
| 1720 | 2018-10-15 | 76,340,659 | -2,606,066 | 26.7299 | 285,600,000 | 2018-10-12 |
| 1721 | 2018-10-12 | 78,946,725 | -2,648,850 | 27.6424 | 285,600,000 | 2018-10-12 |
| 1722 | 2018-10-11 | 81,595,575 | 63,066 | 27.8388 | 293,100,000 | 2018-10-10 |
| 1723 | 2018-10-10 | 81,532,509 | 7,212,459 | 27.8173 | 293,100,000 | 2018-10-10 |
| 1724 | 2018-10-09 | 74,320,050 | -1,389,628 | 25.0616 | 296,550,000 | 2018-10-08 |
| 1725 | 2018-10-08 | 75,709,678 | 1,207,145 | 25.5302 | 296,550,000 | 2018-10-08 |
| 1726 | 2018-10-05 | 74,502,533 | -981,110 | 25.9772 | 286,800,000 | 2018-09-28 |
| 1727 | 2018-10-04 | 75,483,643 | -6,813,996 | 26.3193 | 286,800,000 | 2018-09-28 |
| 1728 | 2018-10-03 | 82,297,639 | 4,012,842 | 28.6951 | 286,800,000 | 2018-09-28 |
| 1729 | 2018-10-02 | 78,284,797 | 8,112,265 | 27.2960 | 286,800,000 | 2018-09-28 |
| 1730 | 2018-09-28 | 70,172,532 | 844,586 | 24.4674 | 286,800,000 | 2018-09-28 |
| 1731 | 2018-09-27 | 69,327,946 | 1,112,077 | 25.7773 | 268,950,000 | 2018-09-17 |
| 1732 | 2018-09-26 | 68,215,869 | -2,608,882 | 25.3638 | 268,950,000 | 2018-09-17 |
| 1733 | 2018-09-24 | 70,824,751 | -1,222,118 | 26.3338 | 268,950,000 | 2018-09-17 |
| 1734 | 2018-09-21 | 72,046,869 | 1,163,126 | 26.7882 | 268,950,000 | 2018-09-17 |
| 1735 | 2018-09-20 | 70,883,743 | 745,425 | 26.3557 | 268,950,000 | 2018-09-17 |
| 1736 | 2018-09-19 | 70,138,318 | 407,332 | 26.0786 | 268,950,000 | 2018-09-17 |
| 1737 | 2018-09-18 | 69,730,986 | -1,246,600 | 25.9271 | 268,950,000 | 2018-09-17 |
| 1738 | 2018-09-17 | 70,977,586 | 2,122,988 | 26.3906 | 268,950,000 | 2018-09-17 |
| 1739 | 2018-09-14 | 68,854,598 | 1,278,599 | 25.9047 | 265,800,000 | 2018-09-14 |
| 1740 | 2018-09-13 | 67,575,999 | -1,327,872 | 25.6845 | 263,100,000 | 2018-09-06 |
| 1741 | 2018-09-12 | 68,903,871 | 398,329 | 26.1892 | 263,100,000 | 2018-09-06 |
| 1742 | 2018-09-11 | 68,505,542 | 489,000 | 26.0378 | 263,100,000 | 2018-09-06 |
| 1743 | 2018-09-10 | 68,016,542 | -3,921,400 | 25.8520 | 263,100,000 | 2018-09-06 |
| 1744 | 2018-09-07 | 71,937,942 | 5,490,961 | 27.3424 | 263,100,000 | 2018-09-06 |
| 1745 | 2018-09-06 | 66,446,981 | -1,981,421 | 25.2554 | 263,100,000 | 2018-09-06 |
| 1746 | 2018-09-05 | 68,428,402 | -912,873 | 26.3998 | 259,200,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 69,341,275 | -1,466,400 | 26.7520 | 259,200,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 70,807,675 | 1,469,890 | 27.3178 | 259,200,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 69,337,785 | 1,957,124 | 26.7507 | 259,200,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 67,380,661 | 227,560 | 26.4549 | 254,700,000 | 2018-08-29 |
| 1751 | 2018-08-29 | 67,153,101 | -5,132,953 | 26.3656 | 254,700,000 | 2018-08-29 |
| 1752 | 2018-08-28 | 72,286,054 | 1,019,514 | 28.6338 | 252,450,000 | 2018-08-17 |
| 1753 | 2018-08-27 | 71,266,540 | 1,826,600 | 28.2300 | 252,450,000 | 2018-08-17 |
| 1754 | 2018-08-24 | 69,439,940 | -1,830,004 | 27.5064 | 252,450,000 | 2018-08-17 |
| 1755 | 2018-08-23 | 71,269,944 | 574,790 | 28.2313 | 252,450,000 | 2018-08-17 |
| 1756 | 2018-08-22 | 70,695,154 | 1,404,552 | 28.0036 | 252,450,000 | 2018-08-17 |
| 1757 | 2018-08-21 | 69,290,602 | 1,011,976 | 27.4473 | 252,450,000 | 2018-08-17 |
| 1758 | 2018-08-20 | 68,278,626 | -255,773 | 27.0464 | 252,450,000 | 2018-08-17 |
| 1759 | 2018-08-17 | 68,534,399 | -3,315,469 | 27.1477 | 252,450,000 | 2018-08-17 |
| 1760 | 2018-08-16 | 71,849,868 | 1,324,912 | 28.0773 | 255,900,000 | 2018-08-07 |
| 1761 | 2018-08-15 | 70,524,956 | 1,576,839 | 27.5596 | 255,900,000 | 2018-08-07 |
| 1762 | 2018-08-14 | 68,948,117 | -1,678,863 | 26.9434 | 255,900,000 | 2018-08-07 |
| 1763 | 2018-08-13 | 70,626,980 | 786,696 | 27.5994 | 255,900,000 | 2018-08-07 |
| 1764 | 2018-08-10 | 69,840,284 | 954,818 | 27.2920 | 255,900,000 | 2018-08-07 |
| 1765 | 2018-08-09 | 68,885,466 | 484,614 | 26.9189 | 255,900,000 | 2018-08-07 |
| 1766 | 2018-08-08 | 68,400,852 | -3,752,089 | 26.7295 | 255,900,000 | 2018-08-07 |
| 1767 | 2018-08-07 | 72,152,941 | 3,317,207 | 28.1958 | 255,900,000 | 2018-08-07 |
| 1768 | 2018-08-06 | 68,835,734 | -400,906 | 26.5570 | 259,200,000 | 2018-08-06 |
| 1769 | 2018-08-03 | 69,236,640 | -1,858,430 | 26.6192 | 260,100,000 | 2018-07-24 |
| 1770 | 2018-08-02 | 71,095,070 | 620,322 | 27.3337 | 260,100,000 | 2018-07-24 |
| 1771 | 2018-08-01 | 70,474,748 | 2,765,759 | 27.0953 | 260,100,000 | 2018-07-24 |
| 1772 | 2018-07-31 | 67,708,989 | -1,348,541 | 26.0319 | 260,100,000 | 2018-07-24 |
| 1773 | 2018-07-30 | 69,057,530 | -470,833 | 26.5504 | 260,100,000 | 2018-07-24 |
| 1774 | 2018-07-27 | 69,528,363 | -2,440,123 | 26.7314 | 260,100,000 | 2018-07-24 |
| 1775 | 2018-07-26 | 71,968,486 | -2,378,804 | 27.6695 | 260,100,000 | 2018-07-24 |
| 1776 | 2018-07-25 | 74,347,290 | -1,620,065 | 28.5841 | 260,100,000 | 2018-07-24 |
| 1777 | 2018-07-24 | 75,967,355 | -3,757,025 | 29.2070 | 260,100,000 | 2018-07-24 |
| 1778 | 2018-07-23 | 79,724,380 | -1,271,962 | 30.1986 | 264,000,000 | 2018-07-23 |
| 1779 | 2018-07-20 | 80,996,342 | -485,870 | 29.4586 | 274,950,000 | 2018-07-19 |
| 1780 | 2018-07-19 | 81,482,212 | 10,439,083 | 29.6353 | 274,950,000 | 2018-07-19 |
| 1781 | 2018-07-18 | 71,043,129 | 904,779 | 25.6011 | 277,500,000 | 2018-07-09 |
| 1782 | 2018-07-17 | 70,138,350 | -1,243,215 | 25.2751 | 277,500,000 | 2018-07-09 |
| 1783 | 2018-07-16 | 71,381,565 | -685,246 | 25.7231 | 277,500,000 | 2018-07-09 |
| 1784 | 2018-07-13 | 72,066,811 | 1,339,975 | 25.9700 | 277,500,000 | 2018-07-09 |
| 1785 | 2018-07-12 | 70,726,836 | -2,254,469 | 25.4871 | 277,500,000 | 2018-07-09 |
| 1786 | 2018-07-11 | 72,981,305 | -1,815,711 | 26.2996 | 277,500,000 | 2018-07-09 |
| 1787 | 2018-07-10 | 74,797,016 | -219,320 | 26.9539 | 277,500,000 | 2018-07-09 |
| 1788 | 2018-07-09 | 75,016,336 | -3,841,818 | 27.0329 | 277,500,000 | 2018-07-09 |
| 1789 | 2018-07-06 | 78,858,154 | 1,388,422 | 28.0235 | 281,400,000 | 2018-07-06 |
| 1790 | 2018-07-05 | 77,469,732 | 5,727,922 | 26.8572 | 288,450,000 | 2018-07-03 |
| 1791 | 2018-07-04 | 71,741,810 | 2,142,493 | 24.8715 | 288,450,000 | 2018-07-03 |
| 1792 | 2018-07-03 | 69,599,317 | -1,691,995 | 24.1287 | 288,450,000 | 2018-07-03 |
| 1793 | 2018-06-29 | 71,291,312 | 44,918 | 24.8575 | 286,800,000 | 2018-06-22 |
| 1794 | 2018-06-28 | 71,246,394 | -1,613,421 | 24.8418 | 286,800,000 | 2018-06-22 |
| 1795 | 2018-06-27 | 72,859,815 | -1,249,674 | 25.4044 | 286,800,000 | 2018-06-22 |
| 1796 | 2018-06-26 | 74,109,489 | 3,762,116 | 25.8401 | 286,800,000 | 2018-06-22 |
| 1797 | 2018-06-25 | 70,347,373 | -1,516,131 | 24.5284 | 286,800,000 | 2018-06-22 |
| 1798 | 2018-06-22 | 71,863,504 | 5,887,709 | 25.0570 | 286,800,000 | 2018-06-22 |
| 1799 | 2018-06-21 | 65,975,795 | 441,336 | 23.1494 | 285,000,000 | 2018-06-21 |
| 1800 | 2018-06-20 | 65,534,459 | 2,714,440 | 23.1284 | 283,350,000 | 2018-05-29 |
| 1801 | 2018-06-19 | 62,820,019 | 294,208 | 22.1705 | 283,350,000 | 2018-05-29 |
| 1802 | 2018-06-15 | 62,525,811 | 845,889 | 22.0666 | 283,350,000 | 2018-05-29 |
| 1803 | 2018-06-14 | 61,679,922 | -90,122 | 21.7681 | 283,350,000 | 2018-05-29 |
| 1804 | 2018-06-13 | 61,770,044 | 78,606 | 21.7999 | 283,350,000 | 2018-05-29 |
| 1805 | 2018-06-12 | 61,691,438 | -85,956 | 21.7722 | 283,350,000 | 2018-05-29 |
| 1806 | 2018-06-11 | 61,777,394 | -3,987,175 | 21.8025 | 283,350,000 | 2018-05-29 |
| 1807 | 2018-06-08 | 65,764,569 | -229,600 | 23.2097 | 283,350,000 | 2018-05-29 |
| 1808 | 2018-06-07 | 65,994,169 | 1,336,423 | 23.2907 | 283,350,000 | 2018-05-29 |
| 1809 | 2018-06-06 | 64,657,746 | -1,354,780 | 22.8190 | 283,350,000 | 2018-05-29 |
| 1810 | 2018-06-05 | 66,012,526 | 170,288 | 23.2972 | 283,350,000 | 2018-05-29 |
| 1811 | 2018-06-04 | 65,842,238 | 2,055,363 | 23.2371 | 283,350,000 | 2018-05-29 |
| 1812 | 2018-06-01 | 63,786,875 | 1,005,885 | 22.5117 | 283,350,000 | 2018-05-29 |
| 1813 | 2018-05-31 | 62,780,990 | 538,184 | 22.1567 | 283,350,000 | 2018-05-29 |
| 1814 | 2018-05-30 | 62,242,806 | 1,065,046 | 21.9668 | 283,350,000 | 2018-05-29 |
| 1815 | 2018-05-29 | 61,177,760 | 4,374,538 | 21.5909 | 283,350,000 | 2018-05-29 |
| 1816 | 2018-05-28 | 56,803,222 | -7,374,602 | 20.2075 | 281,100,000 | 2018-05-28 |
| 1817 | 2018-05-25 | 64,177,824 | -5,381,540 | 22.9288 | 279,900,000 | 2018-05-23 |
| 1818 | 2018-05-24 | 69,559,364 | 9,431,471 | 24.8515 | 279,900,000 | 2018-05-23 |
| 1819 | 2018-05-23 | 60,127,893 | -1,310,200 | 21.4819 | 279,900,000 | 2018-05-23 |
| 1820 | 2018-05-21 | 61,438,093 | -2,165,039 | 22.9332 | 267,900,000 | 2018-05-21 |
| 1821 | 2018-05-18 | 63,603,132 | -1,456,500 | 23.8482 | 266,700,000 | 2018-05-15 |
| 1822 | 2018-05-17 | 65,059,632 | -1,662,618 | 24.3943 | 266,700,000 | 2018-05-15 |
| 1823 | 2018-05-16 | 66,722,250 | 895,779 | 25.0177 | 266,700,000 | 2018-05-15 |
| 1824 | 2018-05-15 | 65,826,471 | -2,085,209 | 24.6818 | 266,700,000 | 2018-05-15 |
| 1825 | 2018-05-14 | 67,911,680 | -268,877 | 25.5211 | 266,100,000 | 2018-05-03 |
| 1826 | 2018-05-11 | 68,180,557 | 3,667,094 | 25.6222 | 266,100,000 | 2018-05-03 |
| 1827 | 2018-05-10 | 64,513,463 | -2,194,700 | 24.2441 | 266,100,000 | 2018-05-03 |
| 1828 | 2018-05-09 | 66,708,163 | 137,410 | 25.0688 | 266,100,000 | 2018-05-03 |
| 1829 | 2018-05-08 | 66,570,753 | 743,238 | 25.0172 | 266,100,000 | 2018-05-03 |
| 1830 | 2018-05-07 | 65,827,515 | -2,336,550 | 24.7379 | 266,100,000 | 2018-05-03 |
| 1831 | 2018-05-04 | 68,164,065 | 2,765,000 | 25.6160 | 266,100,000 | 2018-05-03 |
| 1832 | 2018-05-03 | 65,399,065 | 585,800 | 24.5769 | 266,100,000 | 2018-05-03 |
| 1833 | 2018-05-02 | 64,813,265 | 3,000,737 | 24.7190 | 262,200,000 | 2018-05-02 |
| 1834 | 2018-04-30 | 61,812,528 | 3,037,778 | 23.9444 | 258,150,000 | 2018-04-27 |
| 1835 | 2018-04-27 | 58,774,750 | 2,877,648 | 22.7677 | 258,150,000 | 2018-04-27 |
| 1836 | 2018-04-26 | 55,897,102 | -446,814 | 22.2609 | 251,100,000 | 2018-04-25 |
| 1837 | 2018-04-25 | 56,343,916 | -2,026,194 | 22.4388 | 251,100,000 | 2018-04-25 |
| 1838 | 2018-04-24 | 58,370,110 | -498,545 | 23.2875 | 250,650,000 | 2018-04-24 |
| 1839 | 2018-04-23 | 58,868,655 | 2,549,735 | 23.5428 | 250,050,000 | 2018-04-23 |
| 1840 | 2018-04-20 | 56,318,920 | 517,923 | 22.6044 | 249,150,000 | 2018-04-20 |
| 1841 | 2018-04-19 | 55,800,997 | -567,394 | 22.7945 | 244,800,000 | 2018-04-16 |
| 1842 | 2018-04-18 | 56,368,391 | 651,753 | 23.0263 | 244,800,000 | 2018-04-16 |
| 1843 | 2018-04-17 | 55,716,638 | -570,000 | 22.7601 | 244,800,000 | 2018-04-16 |
| 1844 | 2018-04-16 | 56,286,638 | 976,800 | 22.9929 | 244,800,000 | 2018-04-16 |
| 1845 | 2018-04-13 | 55,309,838 | -58,326 | 22.6773 | 243,900,000 | 2018-04-04 |
| 1846 | 2018-04-12 | 55,368,164 | -1,546,426 | 22.7012 | 243,900,000 | 2018-04-04 |
| 1847 | 2018-04-11 | 56,914,590 | -371,136 | 23.3352 | 243,900,000 | 2018-04-04 |
| 1848 | 2018-04-10 | 57,285,726 | -5,937,805 | 23.4874 | 243,900,000 | 2018-04-04 |
| 1849 | 2018-04-09 | 63,223,531 | 1,401,400 | 25.9219 | 243,900,000 | 2018-04-04 |
| 1850 | 2018-04-06 | 61,822,131 | -2,058,070 | 25.3473 | 243,900,000 | 2018-04-04 |
| 1851 | 2018-04-04 | 63,880,201 | 2,712,100 | 26.1911 | 243,900,000 | 2018-04-04 |
| 1852 | 2018-04-03 | 61,168,101 | 1,274,040 | 25.3284 | 241,500,000 | 2018-04-03 |
| 1853 | 2018-03-29 | 59,894,061 | -229,928 | 24.9559 | 240,000,000 | 2018-03-26 |
| 1854 | 2018-03-28 | 60,123,989 | -254,850 | 25.0517 | 240,000,000 | 2018-03-26 |
| 1855 | 2018-03-27 | 60,378,839 | 263,133 | 25.1578 | 240,000,000 | 2018-03-26 |
| 1856 | 2018-03-26 | 60,115,706 | 2,308,438 | 25.0482 | 240,000,000 | 2018-03-26 |
| 1857 | 2018-03-23 | 57,807,268 | -179,229 | 24.0263 | 240,600,000 | 2018-03-19 |
| 1858 | 2018-03-22 | 57,986,497 | -59,002 | 24.1008 | 240,600,000 | 2018-03-19 |
| 1859 | 2018-03-21 | 58,045,499 | -1,146,927 | 24.1253 | 240,600,000 | 2018-03-19 |
| 1860 | 2018-03-20 | 59,192,426 | 2,122,275 | 24.6020 | 240,600,000 | 2018-03-19 |
| 1861 | 2018-03-19 | 57,070,151 | -3,759,325 | 23.7199 | 240,600,000 | 2018-03-19 |
| 1862 | 2018-03-16 | 60,829,476 | -1,428,990 | 25.0173 | 243,150,000 | 2018-03-13 |
| 1863 | 2018-03-15 | 62,258,466 | 644,730 | 25.6050 | 243,150,000 | 2018-03-13 |
| 1864 | 2018-03-14 | 61,613,736 | -1,381,628 | 25.3398 | 243,150,000 | 2018-03-13 |
| 1865 | 2018-03-13 | 62,995,364 | -2,995,345 | 25.9080 | 243,150,000 | 2018-03-13 |
| 1866 | 2018-03-12 | 65,990,709 | 2,115,137 | 26.9901 | 244,500,000 | 2018-03-08 |
| 1867 | 2018-03-09 | 63,875,572 | 2,895,730 | 26.1250 | 244,500,000 | 2018-03-08 |
| 1868 | 2018-03-08 | 60,979,842 | -4,842,074 | 24.9406 | 244,500,000 | 2018-03-08 |
| 1869 | 2018-03-07 | 65,821,916 | -115,937 | 26.7732 | 245,850,000 | 2018-03-07 |
| 1870 | 2018-03-06 | 65,937,853 | 1,137,083 | 26.5290 | 248,550,000 | 2018-03-06 |
| 1871 | 2018-03-05 | 64,800,770 | -1,632,256 | 26.0244 | 249,000,000 | 2018-03-05 |
| 1872 | 2018-03-02 | 66,433,026 | -4,826,390 | 26.3153 | 252,450,000 | 2018-02-23 |
| 1873 | 2018-03-01 | 71,259,416 | 2,224,694 | 28.2271 | 252,450,000 | 2018-02-23 |
| 1874 | 2018-02-28 | 69,034,722 | 1,307,112 | 27.3459 | 252,450,000 | 2018-02-23 |
| 1875 | 2018-02-27 | 67,727,610 | 96,163 | 26.8281 | 252,450,000 | 2018-02-23 |
| 1876 | 2018-02-26 | 67,631,447 | 3,717,507 | 26.7900 | 252,450,000 | 2018-02-23 |
| 1877 | 2018-02-23 | 63,913,940 | -2,303,336 | 25.3175 | 252,450,000 | 2018-02-23 |
| 1878 | 2018-02-22 | 66,217,276 | 1,275,380 | 26.4182 | 250,650,000 | 2018-02-14 |
| 1879 | 2018-02-21 | 64,941,896 | 1,103,085 | 25.9094 | 250,650,000 | 2018-02-14 |
| 1880 | 2018-02-20 | 63,838,811 | -7,133,080 | 25.4693 | 250,650,000 | 2018-02-14 |
| 1881 | 2018-02-15 | 70,971,891 | 0 | 28.3151 | 250,650,000 | 2018-02-14 |
| 1882 | 2018-02-14 | 70,971,891 | -2,980,433 | 28.3151 | 250,650,000 | 2018-02-14 |
| 1883 | 2018-02-13 | 73,952,324 | -14,323,516 | 29.2765 | 252,600,000 | 2018-02-13 |
| 1884 | 2018-02-12 | 88,275,840 | 14,429,917 | 34.2154 | 258,000,000 | 2018-02-12 |
| 1885 | 2018-02-09 | 73,845,923 | -4,086,829 | 26.8579 | 274,950,000 | 2018-02-09 |
| 1886 | 2018-02-08 | 77,932,752 | 8,566,654 | 27.7984 | 280,350,000 | 2018-02-07 |
| 1887 | 2018-02-07 | 69,366,098 | 114,921 | 24.7427 | 280,350,000 | 2018-02-07 |
| 1888 | 2018-02-06 | 69,251,177 | 1,020,400 | 24.6489 | 280,950,000 | 2018-02-05 |
| 1889 | 2018-02-05 | 68,230,777 | -4,969,089 | 24.2857 | 280,950,000 | 2018-02-05 |
| 1890 | 2018-02-02 | 73,199,866 | -1,839,522 | 26.2789 | 278,550,000 | 2018-02-01 |
| 1891 | 2018-02-01 | 75,039,388 | 9,005,650 | 26.9393 | 278,550,000 | 2018-02-01 |
| 1892 | 2018-01-31 | 66,033,738 | -2,910,652 | 24.2281 | 272,550,000 | 2018-01-19 |
| 1893 | 2018-01-30 | 68,944,390 | 605,123 | 25.2961 | 272,550,000 | 2018-01-19 |
| 1894 | 2018-01-29 | 68,339,267 | -46,748 | 25.0740 | 272,550,000 | 2018-01-19 |
| 1895 | 2018-01-26 | 68,386,015 | -3,799,708 | 25.0912 | 272,550,000 | 2018-01-19 |
| 1896 | 2018-01-25 | 72,185,723 | 1,370,991 | 26.4853 | 272,550,000 | 2018-01-19 |
| 1897 | 2018-01-24 | 70,814,732 | -6,235,400 | 25.9823 | 272,550,000 | 2018-01-19 |
| 1898 | 2018-01-23 | 77,050,132 | 1,237,892 | 28.2701 | 272,550,000 | 2018-01-19 |
| 1899 | 2018-01-22 | 75,812,240 | 4,804,858 | 27.8159 | 272,550,000 | 2018-01-19 |
| 1900 | 2018-01-19 | 71,007,382 | 116,293 | 26.0530 | 272,550,000 | 2018-01-19 |
| 1901 | 2018-01-18 | 70,891,089 | -1,268,839 | 26.1109 | 271,500,000 | 2018-01-16 |
| 1902 | 2018-01-17 | 72,159,928 | 2,385,448 | 26.5782 | 271,500,000 | 2018-01-16 |
| 1903 | 2018-01-16 | 69,774,480 | 1,724,090 | 25.6996 | 271,500,000 | 2018-01-16 |
| 1904 | 2018-01-15 | 68,050,390 | -1,920,836 | 25.2319 | 269,700,000 | 2017-12-29 |
| 1905 | 2018-01-12 | 69,971,226 | -3,215,961 | 25.9441 | 269,700,000 | 2017-12-29 |
| 1906 | 2018-01-11 | 73,187,187 | 3,444,064 | 27.1365 | 269,700,000 | 2017-12-29 |
| 1907 | 2018-01-10 | 69,743,123 | 303,000 | 25.8595 | 269,700,000 | 2017-12-29 |
| 1908 | 2018-01-09 | 69,440,123 | 129,907 | 25.7472 | 269,700,000 | 2017-12-29 |
| 1909 | 2018-01-08 | 69,310,216 | -4,331,959 | 25.6990 | 269,700,000 | 2017-12-29 |
| 1910 | 2018-01-05 | 73,642,175 | -2,012,130 | 27.3052 | 269,700,000 | 2017-12-29 |
| 1911 | 2018-01-04 | 75,654,305 | 934,478 | 28.0513 | 269,700,000 | 2017-12-29 |
| 1912 | 2018-01-03 | 74,719,827 | -1,199,800 | 27.7048 | 269,700,000 | 2017-12-29 |
| 1913 | 2018-01-02 | 75,919,627 | 4,986,731 | 28.1497 | 269,700,000 | 2017-12-29 |
| 1914 | 2017-12-29 | 70,932,896 | 1,389,700 | 26.3007 | 269,700,000 | 2017-12-29 |
| 1915 | 2017-12-28 | 69,543,196 | -1,440,251 | 27.4657 | 253,200,000 | 2017-12-27 |
| 1916 | 2017-12-27 | 70,983,447 | -967,822 | 28.0345 | 253,200,000 | 2017-12-27 |
| 1917 | 2017-12-22 | 71,951,269 | 48,100 | 29.0185 | 247,950,000 | 2017-12-22 |
| 1918 | 2017-12-21 | 71,903,169 | 2,652,732 | 29.2111 | 246,150,000 | 2017-12-20 |
| 1919 | 2017-12-20 | 69,250,437 | 90,921 | 28.1334 | 246,150,000 | 2017-12-20 |
| 1920 | 2017-12-19 | 69,159,516 | -97,083 | 28.1651 | 245,550,000 | 2017-12-08 |
| 1921 | 2017-12-18 | 69,256,599 | -4,595,483 | 28.2047 | 245,550,000 | 2017-12-08 |
| 1922 | 2017-12-15 | 73,852,082 | 2,203,259 | 30.0762 | 245,550,000 | 2017-12-08 |
| 1923 | 2017-12-14 | 71,648,823 | -443,092 | 29.1789 | 245,550,000 | 2017-12-08 |
| 1924 | 2017-12-13 | 72,091,915 | -2,613,919 | 29.3594 | 245,550,000 | 2017-12-08 |
| 1925 | 2017-12-12 | 74,705,834 | 2,642,432 | 30.4239 | 245,550,000 | 2017-12-08 |
| 1926 | 2017-12-11 | 72,063,402 | -927,720 | 29.3478 | 245,550,000 | 2017-12-08 |
| 1927 | 2017-12-08 | 72,991,122 | 3,080,104 | 29.7256 | 245,550,000 | 2017-12-08 |
| 1928 | 2017-12-07 | 69,911,018 | 3,334,386 | 28.1275 | 248,550,000 | 2017-12-06 |
| 1929 | 2017-12-06 | 66,576,632 | -1,146,505 | 26.7860 | 248,550,000 | 2017-12-06 |
| 1930 | 2017-12-05 | 67,723,137 | -2,854,200 | 27.1490 | 249,450,000 | 2017-12-05 |
| 1931 | 2017-12-04 | 70,577,337 | -555,504 | 27.7918 | 253,950,000 | 2017-11-22 |
| 1932 | 2017-12-01 | 71,132,841 | 2,417,205 | 28.0106 | 253,950,000 | 2017-11-22 |
| 1933 | 2017-11-30 | 68,715,636 | -190,949 | 27.0587 | 253,950,000 | 2017-11-22 |
| 1934 | 2017-11-29 | 68,906,585 | 865,771 | 27.1339 | 253,950,000 | 2017-11-22 |
| 1935 | 2017-11-28 | 68,040,814 | -4,455,503 | 26.7930 | 253,950,000 | 2017-11-22 |
| 1936 | 2017-11-27 | 72,496,317 | -3,790,500 | 28.5475 | 253,950,000 | 2017-11-22 |
| 1937 | 2017-11-24 | 76,286,817 | 9,246,275 | 30.0401 | 253,950,000 | 2017-11-22 |
| 1938 | 2017-11-23 | 67,040,542 | 1,888,851 | 26.3991 | 253,950,000 | 2017-11-22 |
| 1939 | 2017-11-22 | 65,151,691 | -3,373,691 | 25.6553 | 253,950,000 | 2017-11-22 |
| 1940 | 2017-11-21 | 68,525,382 | 1,623,298 | 26.7782 | 255,900,000 | 2017-11-21 |
| 1941 | 2017-11-20 | 66,902,084 | -1,782,719 | 25.7663 | 259,650,000 | 2017-11-16 |
| 1942 | 2017-11-17 | 68,684,803 | -1,944,672 | 26.4528 | 259,650,000 | 2017-11-16 |
| 1943 | 2017-11-16 | 70,629,475 | 2,439,260 | 27.2018 | 259,650,000 | 2017-11-16 |
| 1944 | 2017-11-15 | 68,190,215 | 1,057,267 | 26.2018 | 260,250,000 | 2017-11-08 |
| 1945 | 2017-11-14 | 67,132,948 | 1,783,394 | 25.7956 | 260,250,000 | 2017-11-08 |
| 1946 | 2017-11-13 | 65,349,554 | -1,052,832 | 25.1103 | 260,250,000 | 2017-11-08 |
| 1947 | 2017-11-10 | 66,402,386 | 3,854,600 | 25.5148 | 260,250,000 | 2017-11-08 |
| 1948 | 2017-11-09 | 62,547,786 | -1,461,150 | 24.0337 | 260,250,000 | 2017-11-08 |
| 1949 | 2017-11-08 | 64,008,936 | -1,442,558 | 24.5952 | 260,250,000 | 2017-11-08 |
| 1950 | 2017-11-07 | 65,451,494 | -1,500,111 | 24.6940 | 265,050,000 | 2017-11-01 |
| 1951 | 2017-11-06 | 66,951,605 | 570,552 | 25.2600 | 265,050,000 | 2017-11-01 |
| 1952 | 2017-11-03 | 66,381,053 | -931,800 | 25.0447 | 265,050,000 | 2017-11-01 |
| 1953 | 2017-11-02 | 67,312,853 | 69,282 | 25.3963 | 265,050,000 | 2017-11-01 |
| 1954 | 2017-11-01 | 67,243,571 | 3,259,400 | 25.3701 | 265,050,000 | 2017-11-01 |
| 1955 | 2017-10-31 | 63,984,171 | -1,734,300 | 23.6060 | 271,050,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 65,718,471 | -1,390,000 | 24.2459 | 271,050,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 67,108,471 | 48,600 | 24.7587 | 271,050,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 67,059,871 | 1,736,815 | 24.6589 | 271,950,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 65,323,056 | -1,992,348 | 24.0202 | 271,950,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 67,315,404 | -3,290,453 | 24.6712 | 272,850,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 70,605,857 | -2,400 | 25.7076 | 274,650,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 70,608,257 | 1,728,600 | 25.7084 | 274,650,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 68,879,657 | 2,843,632 | 25.0791 | 274,650,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 66,036,025 | 223,100 | 24.0437 | 274,650,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 65,812,925 | -2,434,755 | 24.1604 | 272,400,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 68,247,680 | -1,220,498 | 25.0542 | 272,400,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 69,468,178 | 1,305,332 | 25.5023 | 272,400,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 68,162,846 | -90,937 | 25.0231 | 272,400,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 68,253,783 | -1,391,520 | 25.3637 | 269,100,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 69,645,303 | 1,757,164 | 26.4710 | 263,100,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 67,888,139 | 2,573,028 | 25.9958 | 261,150,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 65,315,111 | -4,183,625 | 24.8252 | 263,100,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 69,498,736 | 2,868,708 | 26.4153 | 263,100,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 66,630,028 | -4,569,226 | 25.3250 | 263,100,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 71,199,254 | -1,379,275 | 27.0617 | 263,100,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 72,578,529 | -1,530,564 | 27.5859 | 263,100,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 74,109,093 | 670,928 | 28.1677 | 263,100,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 73,438,165 | 2,505,865 | 27.9126 | 263,100,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 70,932,300 | -873,334 | 26.9602 | 263,100,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 71,805,634 | 1,562,925 | 27.2921 | 263,100,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 70,242,709 | -2,071,584 | 26.6981 | 263,100,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 72,314,293 | -4,488,500 | 27.4855 | 263,100,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 76,802,793 | 2,865,406 | 29.1915 | 263,100,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 73,937,387 | 498,400 | 27.6919 | 267,000,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 73,438,987 | 1,186,394 | 27.5052 | 267,000,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 72,252,593 | -379,612 | 27.0609 | 267,000,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 72,632,205 | -1,942,667 | 27.2031 | 267,000,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 74,574,872 | -3,631,544 | 27.9307 | 267,000,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 78,206,416 | 1,562,076 | 29.2908 | 267,000,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 76,644,340 | -951,989 | 28.6253 | 267,750,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 77,596,329 | -1,219,803 | 28.9809 | 267,750,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 78,816,132 | -6,568,847 | 29.4365 | 267,750,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 85,384,979 | 1,104,548 | 32.2329 | 264,900,000 | 2017-08-30 |
| 1994 | 2017-09-04 | 84,280,431 | -1,679,257 | 31.8159 | 264,900,000 | 2017-08-30 |
| 1995 | 2017-09-01 | 85,959,688 | -3,162,663 | 32.4499 | 264,900,000 | 2017-08-30 |
| 1996 | 2017-08-31 | 89,122,351 | 10,716,000 | 33.6438 | 264,900,000 | 2017-08-30 |
| 1997 | 2017-08-30 | 78,406,351 | 11,858,216 | 29.5985 | 264,900,000 | 2017-08-30 |
| 1998 | 2017-08-29 | 66,548,135 | -1,658,154 | 26.6299 | 249,900,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 68,206,289 | -1,859,959 | 27.2934 | 249,900,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 70,066,248 | 566,966 | 28.0377 | 249,900,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 69,499,282 | 3,920,878 | 27.8108 | 249,900,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 65,578,404 | 0 | 26.2419 | 249,900,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 65,578,404 | -1,556,286 | 26.2419 | 249,900,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 67,134,690 | 1,300,500 | 26.8646 | 249,900,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 65,834,190 | 3,584,890 | 26.3442 | 249,900,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 62,249,300 | -481,313 | 24.9097 | 249,900,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 62,730,613 | -7,451,992 | 25.1023 | 249,900,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 70,182,605 | 1,976,172 | 27.3937 | 256,200,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 68,206,433 | -4,769,458 | 26.1779 | 260,550,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 72,975,891 | -6,343,422 | 26.5415 | 274,950,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 79,319,313 | 1,537,450 | 27.9786 | 283,500,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 77,781,863 | -1,550,639 | 27.3783 | 284,100,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 79,332,502 | -1,467,284 | 27.9241 | 284,100,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 80,799,786 | -1,425,376 | 28.4406 | 284,100,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 82,225,162 | -2,510,733 | 28.9423 | 284,100,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 84,735,895 | 6,980,052 | 29.8261 | 284,100,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 77,755,843 | -4,042,167 | 27.3692 | 284,100,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 81,798,010 | 15,103,398 | 28.7920 | 284,100,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 66,694,612 | 3,254,500 | 23.4758 | 284,100,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 63,440,112 | -9,664,528 | 22.3302 | 284,100,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 73,104,640 | 148,898 | 26.4297 | 276,600,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 72,955,742 | -7,456,928 | 26.8565 | 271,650,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 80,412,670 | -492,044 | 29.4390 | 273,150,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 80,904,714 | 9,235,210 | 29.6192 | 273,150,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 71,669,504 | 890,864 | 26.4414 | 271,050,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 70,778,640 | -2,602,735 | 25.5334 | 277,200,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 73,381,375 | 6,162,199 | 25.8841 | 283,500,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 67,219,176 | -1,387,120 | 23.7105 | 283,500,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 68,606,296 | 697,154 | 23.9213 | 286,800,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 67,909,142 | -2,512,143 | 23.3365 | 291,000,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 70,421,285 | -2,199,746 | 23.4036 | 300,900,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 72,621,031 | -4,246,461 | 24.1346 | 300,900,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 76,867,492 | 7,526,452 | 25.3187 | 303,600,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 69,341,040 | 1,393,386 | 22.6383 | 306,300,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 67,947,654 | -7,958,000 | 22.1834 | 306,300,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 75,905,654 | 1,122,165 | 24.7815 | 306,300,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 74,783,489 | -6,646,387 | 24.4151 | 306,300,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 81,429,876 | 4,610,828 | 26.5850 | 306,300,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 76,819,048 | 11,567,200 | 24.9940 | 307,350,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 65,251,848 | -1,164,064 | 21.2305 | 307,350,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 66,415,912 | -7,598,943 | 21.8761 | 303,600,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 74,014,855 | 2,747,600 | 24.3791 | 303,600,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 71,267,255 | 786,421 | 23.7320 | 300,300,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 70,480,834 | 3,636,497 | 23.4701 | 300,300,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 66,844,337 | 1,313,697 | 22.3037 | 299,700,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 65,530,640 | -1,154,579 | 21.8654 | 299,700,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 66,685,219 | -476,756 | 22.2507 | 299,700,000 | 2017-06-19 |
| 2048 | 2017-06-20 | 67,161,975 | 2,953,010 | 22.4097 | 299,700,000 | 2017-06-19 |
| 2049 | 2017-06-19 | 64,208,965 | 93,300 | 21.4244 | 299,700,000 | 2017-06-19 |
| 2050 | 2017-06-16 | 64,115,665 | 996,290 | 21.5551 | 297,450,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 63,119,375 | -6,035,310 | 21.2202 | 297,450,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 69,154,685 | 1,336,292 | 23.2492 | 297,450,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 67,818,393 | -4,339,630 | 23.0322 | 294,450,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 72,158,023 | 1,447,918 | 24.6821 | 292,350,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 70,710,105 | -4,184,852 | 24.4123 | 289,650,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 74,894,957 | 1,905,490 | 25.8571 | 289,650,000 | 2017-06-07 |
| 2057 | 2017-06-07 | 72,989,467 | -3,642,488 | 25.1992 | 289,650,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 76,631,955 | 1,067,579 | 26.4567 | 289,650,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 75,564,376 | -3,237,927 | 26.0882 | 289,650,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 78,802,303 | -3,863,758 | 27.2060 | 289,650,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 82,666,061 | 3,993,437 | 28.5400 | 289,650,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 78,672,624 | -1,881,679 | 27.1613 | 289,650,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 80,554,303 | 5,124,652 | 28.6721 | 280,950,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 75,429,651 | -675,634 | 26.8481 | 280,950,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 76,105,285 | -1,439,082 | 27.1902 | 279,900,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 77,544,367 | 1,952,840 | 27.7638 | 279,300,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 75,591,527 | -935,443 | 27.0646 | 279,300,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 76,526,970 | 600,516 | 27.3996 | 279,300,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 75,926,454 | 24,426 | 27.1846 | 279,300,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 75,902,028 | -1,836,368 | 27.1758 | 279,300,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 77,738,396 | -208,416 | 27.9383 | 278,250,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 77,946,812 | -3,208,610 | 28.0132 | 278,250,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 81,155,422 | 3,992,982 | 30.1077 | 269,550,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 77,162,440 | 2,750,323 | 28.6264 | 269,550,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 74,412,117 | 1,892,058 | 28.6586 | 259,650,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 72,520,059 | 3,357,826 | 28.6584 | 253,050,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 69,162,233 | -1,641,398 | 27.6262 | 250,350,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 70,803,631 | 444,714 | 28.5902 | 247,650,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 70,358,917 | -1,971,620 | 28.4106 | 247,650,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 72,330,537 | -2,179,554 | 29.2955 | 246,900,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 74,510,091 | 6,610,282 | 30.2702 | 246,150,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 67,899,809 | 2,208,694 | 27.5847 | 246,150,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 65,691,115 | 761,851 | 26.6874 | 246,150,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 64,929,264 | -3,581,409 | 26.4747 | 245,250,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 68,510,673 | -494,367 | 27.7821 | 246,600,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 69,005,040 | -317,712 | 27.9826 | 246,600,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 69,322,752 | -666,018 | 28.1114 | 246,600,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 69,988,770 | -801,639 | 28.3815 | 246,600,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 70,790,409 | 699,232 | 28.7066 | 246,600,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 70,091,177 | -22,158 | 28.4230 | 246,600,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 70,113,335 | -136,864 | 28.4320 | 246,600,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 70,250,199 | 1,282,999 | 28.4875 | 246,600,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 68,967,200 | -549,277 | 27.9672 | 246,600,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 69,516,477 | 1,763,215 | 28.1900 | 246,600,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 67,753,262 | 2,063,849 | 27.4750 | 246,600,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 65,689,413 | -311,919 | 26.6380 | 246,600,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 66,001,332 | 2,677,578 | 26.9944 | 244,500,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 63,323,754 | 3,506,809 | 25.8993 | 244,500,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 59,816,945 | 264,078 | 24.4650 | 244,500,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 59,552,867 | -684,880 | 24.3570 | 244,500,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 60,237,747 | -1,862,321 | 24.6371 | 244,500,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 62,100,068 | 1,394,572 | 25.3988 | 244,500,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 60,705,496 | 445,694 | 24.8284 | 244,500,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 60,259,802 | 7,677 | 24.6461 | 244,500,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 60,252,125 | 182,078 | 24.6430 | 244,500,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 60,070,047 | 791,240 | 24.5685 | 244,500,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 59,278,807 | 913,158 | 24.2449 | 244,500,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 58,365,649 | 542,819 | 23.8714 | 244,500,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 57,822,830 | 23.6494 | 244,500,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy