DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-25 6,090,287,743 14,000 324 99.6672 6,110,621,398 2025-08-31
2 2025-09-23 6,090,273,743 -20,000 324 99.6670 6,110,621,398 2025-08-31
3 2025-09-18 6,090,293,743 40,000 322 99.6673 6,110,621,398 2025-08-31
4 2025-09-17 6,090,253,743 -110,000 323 99.6667 6,110,621,398 2025-08-31
5 2025-09-11 6,090,363,743 8,000 328 99.6685 6,110,621,398 2025-08-31
6 2025-09-10 6,090,355,743 24,000 328 99.6684 6,110,621,398 2025-08-31
7 2025-08-29 6,090,331,743 4,000 336 99.6680 6,110,621,398 2025-07-31
8 2025-08-22 6,090,327,743 10,000 336 99.6679 6,110,621,398 2025-07-31
9 2025-08-19 6,090,317,743 -30,000 336 99.6677 6,110,621,398 2025-07-31
10 2025-08-07 6,090,347,743 -126,000 338 99.6682 6,110,621,398 2025-07-31
11 2025-08-06 6,090,473,743 10,000 339 99.6703 6,110,621,398 2025-07-31
12 2025-07-29 6,090,463,743 30,000 339 99.6701 6,110,621,398 2025-06-30
13 2025-07-28 6,090,433,743 4,000 338 99.6696 6,110,621,398 2025-06-30
14 2025-07-24 6,090,429,743 10,000 337 99.6696 6,110,621,398 2025-06-30
15 2025-07-10 6,090,419,743 8,000 331 99.6694 6,110,621,398 2025-06-30
16 2025-07-08 6,090,411,743 10,000 332 99.6693 6,110,621,398 2025-06-30
17 2025-06-09 6,090,401,743 20,000 331 99.6691 6,110,621,398 2025-05-31
18 2025-06-05 6,090,381,743 -30,000 329 99.6688 6,110,621,398 2025-05-31
19 2025-05-22 6,090,411,743 10,000 332 99.6693 6,110,621,398 2025-04-30
20 2025-05-19 6,090,401,743 250,000 332 99.6691 6,110,621,398 2025-04-30
21 2025-05-09 6,090,151,743 -40,000 334 99.6650 6,110,621,398 2025-04-30
22 2025-05-07 6,090,191,743 20,000 336 99.6657 6,110,621,398 2025-04-30
23 2025-04-25 6,090,171,743 2,000 340 99.6653 6,110,621,398 2025-03-31
24 2025-04-24 6,090,169,743 -250,200 341 99.6653 6,110,621,398 2025-03-31
25 2025-03-31 6,090,419,943 -30,000 345 99.6694 6,110,621,398 2025-03-31
26 2025-03-26 6,090,449,943 6,000 345 99.6699 6,110,621,398 2025-02-28
27 2025-03-24 6,090,443,943 10,000 345 99.6698 6,110,621,398 2025-02-28
28 2025-03-20 6,090,433,943 -10,000 349 99.6696 6,110,621,398 2025-02-28
29 2025-03-18 6,090,443,943 34,000 351 99.6698 6,110,621,398 2025-02-28
30 2025-03-12 6,090,409,943 12,000 353 99.6692 6,110,621,398 2025-02-28
31 2025-03-11 6,090,397,943 -2,000 354 99.6690 6,110,621,398 2025-02-28
32 2025-03-07 6,090,399,943 6,000 354 99.6691 6,110,621,398 2025-02-28
33 2025-02-14 6,090,393,943 160,000 361 99.6690 6,110,621,398 2025-01-31
34 2025-01-16 6,090,233,943 -160,000 363 99.6664 6,110,621,398 2024-12-31
35 2024-11-25 6,090,393,943 -8,000 368 99.6690 6,110,621,398 2024-10-31
36 2024-11-05 6,090,401,943 28,000 369 99.6691 6,110,621,398 2024-10-31
37 2024-10-31 6,090,373,943 4,000 368 99.6687 6,110,621,398 2024-10-31
38 2024-10-17 6,090,369,943 4,000 368 99.6686 6,110,621,398 2024-09-30
39 2024-10-15 6,090,365,943 6,000 370 99.6685 6,110,621,398 2024-09-30
40 2024-10-10 6,090,359,943 20,000 371 99.6684 6,110,621,398 2024-09-30
41 2024-10-08 6,090,339,943 20,000 371 99.6681 6,110,621,398 2024-09-30
42 2024-10-07 6,090,319,943 22,000 370 99.6678 6,110,621,398 2024-09-30
43 2024-08-20 6,090,297,943 -28,000 372 99.6674 6,110,621,398 2024-07-31
44 2024-08-16 6,090,325,943 -40,000 372 99.6679 6,110,621,398 2024-07-31
45 2024-08-09 6,090,365,943 6,000 374 99.6685 6,110,621,398 2024-07-31
46 2024-07-26 6,090,359,943 4,000 375 99.6684 6,110,621,398 2024-06-30
47 2024-07-10 6,090,355,943 6,000 377 99.6684 6,110,621,398 2024-06-30
48 2024-06-26 6,090,349,943 -2,000 377 99.6683 6,110,621,398 2024-05-31
49 2024-06-21 6,090,351,943 8,000 376 99.6683 6,110,621,398 2024-05-31
50 2024-06-20 6,090,343,943 2,000 376 99.6682 6,110,621,398 2024-05-31
51 2024-06-13 6,090,341,943 30,000 376 99.6681 6,110,621,398 2024-05-31
52 2024-06-12 6,090,311,943 -4,000 377 99.6676 6,110,621,398 2024-05-31
53 2024-06-11 6,090,315,943 100,000 377 99.6677 6,110,621,398 2024-05-31
54 2024-05-28 6,090,215,943 10,000 375 99.6661 6,110,621,398 2024-04-30
55 2024-05-22 6,090,205,943 50,000 376 99.6659 6,110,621,398 2024-04-30
56 2024-05-17 6,090,155,943 140,000 374 99.6651 6,110,621,398 2024-04-30
57 2024-05-16 6,090,015,943 600,000 375 99.6628 6,110,621,398 2024-04-30
58 2024-05-13 6,089,415,943 10,000 379 99.6530 6,110,621,398 2024-04-30
59 2024-05-03 6,089,405,943 2,000 380 99.6528 6,110,621,398 2024-04-30
60 2024-04-24 6,089,403,943 100,000 380 99.6528 6,110,621,398 2024-03-31
61 2024-04-22 6,089,303,943 -24,000 380 99.6511 6,110,621,398 2024-03-31
62 2024-04-19 6,089,327,943 40,000 380 99.6515 6,110,621,398 2024-03-31
63 2024-04-11 6,089,287,943 -10,000 380 99.6509 6,110,621,398 2024-03-31
64 2024-04-10 6,089,297,943 30,000 380 99.6510 6,110,621,398 2024-03-31
65 2024-03-25 6,089,267,943 -356,000 381 99.6506 6,110,621,398 2024-02-29
66 2024-03-21 6,089,623,943 20,000 381 99.6564 6,110,621,398 2024-02-29
67 2024-03-20 6,089,603,943 1,000,000 382 99.6561 6,110,621,398 2024-02-29
68 2024-02-27 6,088,603,943 200,000 382 99.6397 6,110,621,398 2024-01-31
69 2024-01-30 6,088,403,943 10,000 386 99.6364 6,110,621,398 2023-12-31
70 2024-01-29 6,088,393,943 -30,000 386 99.6362 6,110,621,398 2023-12-31
71 2024-01-25 6,088,423,943 34,000 386 99.6367 6,110,621,398 2023-12-31
72 2024-01-24 6,088,389,943 10,000 386 99.6362 6,110,621,398 2023-12-31
73 2024-01-23 6,088,379,943 -206,000 387 99.6360 6,110,621,398 2023-12-31
74 2024-01-19 6,088,585,943 16,000 387 99.6394 6,110,621,398 2023-12-31
75 2024-01-17 6,088,569,943 -16,000 386 99.6391 6,110,621,398 2023-12-31
76 2024-01-09 6,088,585,943 1,014,000 384 99.6394 6,110,621,398 2023-12-31
77 2024-01-02 6,087,571,943 2,000 386 99.6228 6,110,621,398 2023-12-31
78 2023-12-18 6,087,569,943 -220 385 99.6228 6,110,621,398 2023-11-30
79 2023-12-13 6,087,570,163 -10,000 386 99.6228 6,110,621,398 2023-11-30
80 2023-11-29 6,087,580,163 -16,000 388 99.6229 6,110,621,398 2023-10-31
81 2023-11-27 6,087,596,163 -10,000 388 99.6232 6,110,621,398 2023-10-31
82 2023-11-24 6,087,606,163 10,000 389 99.6234 6,110,621,398 2023-10-31
83 2023-11-15 6,087,596,163 -10,000 390 99.6232 6,110,621,398 2023-10-31
84 2023-11-10 6,087,606,163 -80,000 390 99.6234 6,110,621,398 2023-10-31
85 2023-10-31 6,087,686,163 -4,000 392 99.6247 6,110,621,398 2023-10-31
86 2023-10-04 6,087,690,163 -4,000 395 99.6247 6,110,621,398 2023-09-30
87 2023-10-03 6,087,694,163 2,000 395 99.6248 6,110,621,398 2023-09-30
88 2023-09-26 6,087,692,163 20,000 395 99.6248 6,110,621,398 2023-08-31
89 2023-09-25 6,087,672,163 3,000,000 395 99.6244 6,110,621,398 2023-08-31
90 2023-09-11 6,084,672,163 100,000 396 99.5753 6,110,621,398 2023-08-31
91 2023-08-14 6,084,572,163 10,000 398 99.5737 6,110,621,398 2023-07-31
92 2023-07-20 6,084,562,163 60,000 398 99.5735 6,110,621,398 2023-06-30
93 2023-07-12 6,084,502,163 80,000 399 99.5726 6,110,621,398 2023-06-30
94 2023-06-14 6,084,422,163 30,000 396 99.5713 6,110,621,398 2023-05-31
95 2023-05-31 6,084,392,163 20,000 398 99.5708 6,110,621,398 2023-05-31
96 2023-05-22 6,084,372,163 20,000 400 99.5704 6,110,621,398 2023-04-30
97 2023-05-17 6,084,352,163 4,000 401 99.5701 6,110,621,398 2023-04-30
98 2023-05-12 6,084,348,163 2,000 402 99.5700 6,110,621,398 2023-04-30
99 2023-04-27 6,084,346,163 20,000 404 99.5700 6,110,621,398 2023-03-31
100 2023-04-25 6,084,326,163 -860,000 404 99.5697 6,110,621,398 2023-03-31
101 2023-04-13 6,085,186,163 -4,000 405 99.5838 6,110,621,398 2023-03-31
102 2023-04-04 6,085,190,163 -6,000 405 99.5838 6,110,621,398 2023-03-31
103 2023-03-30 6,085,196,163 -20,000 406 99.5839 6,110,621,398 2023-02-28
104 2023-03-29 6,085,216,163 16,000 405 99.5842 6,110,621,398 2023-02-28
105 2023-03-21 6,085,200,163 12,000 406 99.5840 6,110,621,398 2023-02-28
106 2023-03-14 6,085,188,163 100,000 408 99.5838 6,110,621,398 2023-02-28
107 2023-03-10 6,085,088,163 12,000 407 99.5821 6,110,621,398 2023-02-28
108 2023-03-08 6,085,076,163 10,000 407 99.5820 6,110,621,398 2023-02-28
109 2023-03-01 6,085,066,163 30,000 408 99.5818 6,110,621,398 2023-02-28
110 2023-02-28 6,085,036,163 -20,000 408 99.5813 6,110,621,398 2023-02-28
111 2023-02-27 6,085,056,163 20,000 408 99.5816 6,110,621,398 2023-01-31
112 2023-02-21 6,085,036,163 10,000 407 99.5813 6,110,621,398 2023-01-31
113 2023-02-14 6,085,026,163 100,000 407 99.5811 6,110,621,398 2023-01-31
114 2023-02-13 6,084,926,163 10,000 407 99.5795 6,110,621,398 2023-01-31
115 2023-02-10 6,084,916,163 -6,000 408 99.5793 6,110,621,398 2023-01-31
116 2023-01-30 6,084,922,163 36,000 407 99.5794 6,110,621,398 2022-12-31
117 2023-01-18 6,084,886,163 -100,000 407 99.5788 6,110,621,398 2022-12-31
118 2023-01-09 6,084,986,163 26,000 406 99.5805 6,110,621,398 2022-12-31
119 2023-01-04 6,084,960,163 -10,000 407 99.5801 6,110,621,398 2022-12-31
120 2023-01-03 6,084,970,163 22,000 409 99.5802 6,110,621,398 2022-12-31
121 2022-12-13 6,084,948,163 20,000 412 99.5799 6,110,621,398 2022-11-30
122 2022-12-08 6,084,928,163 -10,000 409 99.5795 6,110,621,398 2022-11-30
123 2022-11-15 6,084,938,163 50,000 420 99.5797 6,110,621,398 2022-10-31
124 2022-11-08 6,084,888,163 -10,000 418 99.5789 6,110,621,398 2022-10-31
125 2022-11-04 6,084,898,163 -20,000 418 99.5790 6,110,621,398 2022-10-31
126 2022-10-25 6,084,918,163 6,000 411 99.5794 6,110,621,398 2022-09-30
127 2022-10-19 6,084,912,163 30,000 411 99.5793 6,110,621,398 2022-09-30
128 2022-10-12 6,084,882,163 10,000 409 99.5788 6,110,621,398 2022-09-30
129 2022-10-03 6,084,872,163 -50,000 409 99.5786 6,110,621,398 2022-09-30
130 2022-09-22 6,084,922,163 -30,000 410 99.5794 6,110,621,398 2022-08-31
131 2022-09-21 6,084,952,163 -14,000 410 99.5799 6,110,621,398 2022-08-31
132 2022-09-19 6,084,966,163 -10,000 410 99.5802 6,110,621,398 2022-08-31
133 2022-09-15 6,084,976,163 14,000 412 99.5803 6,110,621,398 2022-08-31
134 2022-09-13 6,084,962,163 6,000 413 99.5801 6,110,621,398 2022-08-31
135 2022-09-09 6,084,956,163 20,000 413 99.5800 6,110,621,398 2022-08-31
136 2022-09-08 6,084,936,163 40,000 413 99.5797 6,110,621,398 2022-08-31
137 2022-09-07 6,084,896,163 40,000 412 99.5790 6,110,621,398 2022-08-31
138 2022-09-06 6,084,856,163 4,000 413 99.5784 6,110,621,398 2022-08-31
139 2022-08-31 6,084,852,163 8,000 413 99.5783 6,110,621,398 2022-08-31
140 2022-08-22 6,084,844,163 -10,000 415 99.5782 6,110,621,398 2022-07-31
141 2022-08-19 6,084,854,163 -20,000 416 99.5783 6,110,621,398 2022-07-31
142 2022-08-17 6,084,874,163 2,000 416 99.5786 6,110,621,398 2022-07-31
143 2022-08-16 6,084,872,163 30,000 415 99.5786 6,110,621,398 2022-07-31
144 2022-08-03 6,084,842,163 4,000 415 99.5781 6,110,621,398 2022-07-31
145 2022-07-25 6,084,838,163 -32,000 417 99.5781 6,110,621,398 2022-06-30
146 2022-07-20 6,084,870,163 -30,000 418 99.5786 6,110,621,398 2022-06-30
147 2022-07-12 6,084,900,163 20,000 422 99.5791 6,110,621,398 2022-06-30
148 2022-07-07 6,084,880,163 -10,000 422 99.5787 6,110,621,398 2022-06-30
149 2022-06-28 6,084,890,163 4,000 426 99.5789 6,110,621,398 2022-05-31
150 2022-06-16 6,084,886,163 16,000 429 99.5788 6,110,621,398 2022-05-31
151 2022-06-15 6,084,870,163 -4,000 428 99.5786 6,110,621,398 2022-05-31
152 2022-06-09 6,084,874,163 -20,000 428 99.5786 6,110,621,398 2022-05-31
153 2022-05-31 6,084,894,163 22,000 429 99.5790 6,110,621,398 2022-05-31
154 2022-05-25 6,084,872,163 16,000 428 99.5786 6,110,621,398 2022-04-30
155 2022-04-26 6,084,856,163 6,000 437 99.5784 6,110,621,398 2022-03-31
156 2022-04-14 6,084,850,163 10,000 438 99.5783 6,110,621,398 2022-03-31
157 2022-04-13 6,084,840,163 4,000 440 99.5781 6,110,621,398 2022-03-31
158 2022-04-06 6,084,836,163 10,000 442 99.5780 6,110,621,398 2022-03-31
159 2022-04-04 6,084,826,163 1,000,000 442 99.5779 6,110,621,398 2022-03-31
160 2022-04-01 6,083,826,163 10,000 441 99.5615 6,110,621,398 2022-03-31
161 2022-03-24 6,083,816,163 -80,000 439 99.5613 6,110,621,398 2022-02-28
162 2022-03-07 6,083,896,163 100,000 438 99.5626 6,110,621,398 2022-02-28
163 2022-02-18 6,083,796,163 90,000 439 99.5610 6,110,621,398 2022-01-31
164 2022-02-16 6,083,706,163 -6,000 440 99.5595 6,110,621,398 2022-01-31
165 2022-01-27 6,083,712,163 4,000 439 99.5596 6,110,621,398 2021-12-31
166 2022-01-20 6,083,708,163 -30,000 439 99.5596 6,110,621,398 2021-12-31
167 2022-01-17 6,083,738,163 -10,000 442 99.5601 6,110,621,398 2021-12-31
168 2022-01-06 6,083,748,163 4,000 442 99.5602 6,110,621,398 2021-12-31
169 2022-01-05 6,083,744,163 -10,000 439 99.5602 6,110,621,398 2021-12-31
170 2021-12-29 6,083,754,163 100,000 439 99.5603 6,110,621,398 2021-11-30
171 2021-12-24 6,083,654,163 200,000 437 99.5587 6,110,621,398 2021-11-30
172 2021-12-23 6,083,454,163 200,000 437 99.5554 6,110,621,398 2021-11-30
173 2021-12-15 6,083,254,163 196,000 446 99.5521 6,110,621,398 2021-11-30
174 2021-12-13 6,083,058,163 226,000 451 99.5489 6,110,621,398 2021-11-30
175 2021-12-10 6,082,832,163 58,000 453 99.5452 6,110,621,398 2021-11-30
176 2021-12-09 6,082,774,163 10,000 452 99.5443 6,110,621,398 2021-11-30
177 2021-11-25 6,082,764,163 20,000 450 99.5441 6,110,621,398 2021-10-31
178 2021-11-12 6,082,744,163 40,000 448 99.5438 6,110,621,398 2021-10-31
179 2021-11-03 6,082,704,163 2,000 445 99.5431 6,110,621,398 2021-10-31
180 2021-11-01 6,082,702,163 -20,000 448 99.5431 6,110,621,398 2021-10-31
181 2021-10-27 6,082,722,163 -30,000 448 99.5434 6,110,621,398 2021-09-30
182 2021-10-22 6,082,752,163 20,000 449 99.5439 6,110,621,398 2021-09-30
183 2021-10-19 6,082,732,163 1,500,000 448 99.5436 6,110,621,398 2021-09-30
184 2021-10-05 6,081,232,163 -40,000 446 99.5190 6,110,621,398 2021-09-30
185 2021-09-23 6,081,272,163 100,000 448 99.5197 6,110,621,398 2021-08-31
186 2021-09-15 6,081,172,163 4,000 447 99.5181 6,110,621,398 2021-08-31
187 2021-09-08 6,081,168,163 2,000 453 99.5180 6,110,621,398 2021-08-31
188 2021-09-07 6,081,166,163 16,000 452 99.5180 6,110,621,398 2021-08-31
189 2021-09-03 6,081,150,163 6,000 453 99.5177 6,110,621,398 2021-08-31
190 2021-09-01 6,081,144,163 -90,000 450 99.5176 6,110,621,398 2021-08-31
191 2021-08-30 6,081,234,163 4,000 448 99.5191 6,110,621,398 2021-07-31
192 2021-08-27 6,081,230,163 -2,500,000 446 99.5190 6,110,621,398 2021-07-31
193 2021-08-12 6,083,730,163 -10,000 447 99.5599 6,110,621,398 2021-07-31
194 2021-08-10 6,083,740,163 10,000 446 99.5601 6,110,621,398 2021-07-31
195 2021-07-12 6,083,730,163 -22,000 453 99.5599 6,110,621,398 2021-06-30
196 2021-07-08 6,083,752,163 60,000 453 99.5603 6,110,621,398 2021-06-30
197 2021-06-23 6,083,692,163 20,000 454 99.5593 6,110,621,398 2021-05-31
198 2021-06-18 6,083,672,163 -700,000 452 99.5590 6,110,621,398 2021-05-31
199 2021-06-11 6,084,372,163 2,000 450 99.5704 6,110,621,398 2021-05-31
200 2021-06-10 6,084,370,163 -16,000 452 99.5704 6,110,621,398 2021-05-31
201 2021-06-08 6,084,386,163 -8,000 451 99.5707 6,110,621,398 2021-05-31
202 2021-06-04 6,084,394,163 -320,000 453 99.5708 6,110,621,398 2021-05-31
203 2021-06-03 6,084,714,163 18,000 454 99.5760 6,110,621,398 2021-05-31
204 2021-06-02 6,084,696,163 -50,000 454 99.5757 6,110,621,398 2021-05-31
205 2021-05-31 6,084,746,163 -300,000 453 99.5766 6,110,621,398 2021-05-31
206 2021-05-26 6,085,046,163 -380,000 452 99.5815 6,110,621,398 2021-04-30
207 2021-05-24 6,085,426,163 -40,000 453 99.5877 6,110,621,398 2021-04-30
208 2021-05-21 6,085,466,163 -30,000 454 99.5883 6,110,621,398 2021-04-30
209 2021-05-20 6,085,496,163 6,000 455 99.5888 6,110,621,398 2021-04-30
210 2021-05-17 6,085,490,163 56,000 454 99.5887 6,110,621,398 2021-04-30
211 2021-05-12 6,085,434,163 60,000 454 99.5878 6,110,621,398 2021-04-30
212 2021-05-10 6,085,374,163 4,000 456 99.5868 6,110,621,398 2021-04-30
213 2021-05-03 6,085,370,163 150,000 453 99.5868 6,110,621,398 2021-04-30
214 2021-04-19 6,085,220,163 -14,000 452 99.5843 6,110,621,398 2021-03-31
215 2021-04-13 6,085,234,163 -150,000 452 99.5845 6,110,621,398 2021-03-31
216 2021-04-08 6,085,384,163 -8,000 452 99.5870 6,110,621,398 2021-03-31
217 2021-04-07 6,085,392,163 22,000 452 99.5871 6,110,621,398 2021-03-31
218 2021-04-01 6,085,370,163 -100,000 452 99.5868 6,110,621,398 2021-03-31
219 2021-03-23 6,085,470,163 -80,000 452 99.5884 6,110,621,398 2021-02-28
220 2021-03-17 6,085,550,163 200,000 452 99.5897 6,110,621,398 2021-02-28
221 2021-03-16 6,085,350,163 10,000 451 99.5864 6,110,621,398 2021-02-28
222 2021-03-11 6,085,340,163 10,000 452 99.5863 6,110,621,398 2021-02-28
223 2021-03-09 6,085,330,163 2,000 450 99.5861 6,110,621,398 2021-02-28
224 2021-03-05 6,085,328,163 46,000 450 99.5861 6,110,621,398 2021-02-28
225 2021-02-26 6,085,282,163 30,000 448 99.5853 6,110,621,398 2021-01-31
226 2021-02-25 6,085,252,163 6,000 450 99.5848 6,110,621,398 2021-01-31
227 2021-02-23 6,085,246,163 20,000 450 99.5847 6,110,621,398 2021-01-31
228 2021-02-22 6,085,226,163 292,000 447 99.5844 6,110,621,398 2021-01-31
229 2021-02-19 6,084,934,163 4,000 449 99.5796 6,110,621,398 2021-01-31
230 2021-02-16 6,084,930,163 8,000 451 99.5796 6,110,621,398 2021-01-31
231 2021-02-10 6,084,922,163 2,000 452 99.5794 6,110,621,398 2021-01-31
232 2021-02-03 6,084,920,163 10,000 452 99.5794 6,110,621,398 2021-01-31
233 2021-02-01 6,084,910,163 311,356 454 99.5792 6,110,621,398 2021-01-31
234 2021-01-29 6,084,598,807 -10,000 452 99.5741 6,110,621,398 2020-12-31
235 2021-01-28 6,084,608,807 16,780 451 99.5743 6,110,621,398 2020-12-31
236 2021-01-26 6,084,592,027 -8,000 453 99.5740 6,110,621,398 2020-12-31
237 2021-01-25 6,084,600,027 -26,000 453 99.5742 6,110,621,398 2020-12-31
238 2021-01-20 6,084,626,027 -18,000 454 99.5746 6,110,621,398 2020-12-31
239 2021-01-19 6,084,644,027 68,000 455 99.5749 6,110,621,398 2020-12-31
240 2021-01-18 6,084,576,027 2,000 457 99.5738 6,110,621,398 2020-12-31
241 2021-01-13 6,084,574,027 -10,000 452 99.5737 6,110,621,398 2020-12-31
242 2021-01-07 6,084,584,027 30,000 451 99.5739 6,110,621,398 2020-12-31
243 2021-01-05 6,084,554,027 20,000 452 99.5734 6,110,621,398 2020-12-31
244 2020-12-29 6,084,534,027 20,000 451 99.5731 6,110,621,398 2020-11-30
245 2020-12-28 6,084,514,027 -70,000 451 99.5728 6,110,621,398 2020-11-30
246 2020-12-23 6,084,584,027 52,644 452 99.5739 6,110,621,398 2020-11-30
247 2020-12-22 6,084,531,383 -60,000 450 99.5730 6,110,621,398 2020-11-30
248 2020-12-21 6,084,591,383 200,000 449 99.5740 6,110,621,398 2020-11-30
249 2020-12-18 6,084,391,383 10,000 450 99.5707 6,110,621,398 2020-11-30
250 2020-12-09 6,084,381,383 10,000 449 99.5706 6,110,621,398 2020-11-30
251 2020-12-04 6,084,371,383 -1,500,000 447 99.5704 6,110,621,398 2020-11-30
252 2020-11-30 6,085,871,383 -6,780 446 99.5950 6,110,621,398 2020-11-30
253 2020-11-26 6,085,878,163 -10,000 448 99.5951 6,110,621,398 2020-10-31
254 2020-11-19 6,085,888,163 50,000 448 99.5952 6,110,621,398 2020-10-31
255 2020-11-03 6,085,838,163 24,000 448 99.5944 6,110,621,398 2020-10-31
256 2020-11-02 6,085,814,163 2,000 447 99.5940 6,110,621,398 2020-10-31
257 2020-10-29 6,085,812,163 -50,000 448 99.5940 6,110,621,398 2020-09-30
258 2020-10-28 6,085,862,163 -70,000 446 99.5948 6,110,621,398 2020-09-30
259 2020-10-19 6,085,932,163 4,000 446 99.5960 6,110,621,398 2020-09-30
260 2020-10-09 6,085,928,163 -1,000,000 448 99.5959 6,110,621,398 2020-09-30
261 2020-10-08 6,086,928,163 10,000 447 99.6123 6,110,621,398 2020-09-30
262 2020-09-18 6,086,918,163 140,000 448 99.6121 6,110,621,398 2020-08-31
263 2020-09-17 6,086,778,163 8,000 447 99.6098 6,110,621,398 2020-08-31
264 2020-09-16 6,086,770,163 -36,000 447 99.6097 6,110,621,398 2020-08-31
265 2020-09-02 6,086,806,163 60,000 449 99.6103 6,110,621,398 2020-08-31
266 2020-08-31 6,086,746,163 6,000 450 99.6093 6,110,621,398 2020-08-31
267 2020-08-28 6,086,740,163 60,000 447 99.6092 6,110,621,398 2020-07-31
268 2020-08-25 6,086,680,163 -20,000 450 99.6082 6,110,621,398 2020-07-31
269 2020-08-11 6,086,700,163 10,000 447 99.6085 6,110,621,398 2020-07-31
270 2020-08-10 6,086,690,163 -50,000 447 99.6084 6,110,621,398 2020-07-31
271 2020-08-03 6,086,740,163 10,000 448 99.6092 6,110,621,398 2020-07-31
272 2020-07-30 6,086,730,163 22,000 449 99.6090 6,110,621,398 2020-06-30
273 2020-07-24 6,086,708,163 -130,000 450 99.6087 6,110,621,398 2020-06-30
274 2020-07-23 6,086,838,163 10,000 449 99.6108 6,110,621,398 2020-06-30
275 2020-07-20 6,086,828,163 -10,000 448 99.6106 6,110,621,398 2020-06-30
276 2020-07-17 6,086,838,163 22,000 448 99.6108 6,110,621,398 2020-06-30
277 2020-07-14 6,086,816,163 2,000 448 99.6104 6,110,621,398 2020-06-30
278 2020-07-10 6,086,814,163 20,000 448 99.6104 6,110,621,398 2020-06-30
279 2020-07-09 6,086,794,163 10,000 448 99.6101 6,110,621,398 2020-06-30
280 2020-07-07 6,086,784,163 -16,200 450 99.6099 6,110,621,398 2020-06-30
281 2020-07-06 6,086,800,363 -50,000 451 99.6102 6,110,621,398 2020-06-30
282 2020-07-03 6,086,850,363 12,000 450 99.6110 6,110,621,398 2020-06-30
283 2020-06-18 6,086,838,363 8,000 448 99.6108 6,110,621,398 2020-05-31
284 2020-06-17 6,086,830,363 10,000 448 99.6107 6,110,621,398 2020-05-31
285 2020-06-16 6,086,820,363 -96,000 447 99.6105 6,110,621,398 2020-05-31
286 2020-06-12 6,086,916,363 1,950 449 99.6121 6,110,621,398 2020-05-31
287 2020-06-11 6,086,914,413 -250,000 448 99.6120 6,110,621,398 2020-05-31
288 2020-06-10 6,087,164,413 4,000 451 99.6161 6,110,621,398 2020-05-31
289 2020-06-03 6,087,160,413 104,000 453 99.6161 6,110,621,398 2020-05-31
290 2020-06-02 6,087,056,413 16,000 454 99.6144 6,110,621,398 2020-05-31
291 2020-06-01 6,087,040,413 4,000 454 99.6141 6,110,621,398 2020-05-31
292 2020-05-27 6,087,036,413 80,000 456 99.6140 6,110,621,398 2020-04-30
293 2020-05-25 6,086,956,413 -1,800 456 99.6127 6,110,621,398 2020-04-30
294 2020-05-20 6,086,958,213 4,000 455 99.6128 6,110,621,398 2020-04-30
295 2020-04-28 6,086,954,213 -10,000 456 99.6127 6,110,621,398 2020-03-31
296 2020-04-27 6,086,964,213 -80,000 456 99.6129 6,110,621,398 2020-03-31
297 2020-04-20 6,087,044,213 -10,000 455 99.6142 6,110,621,398 2020-03-31
298 2020-04-14 6,087,054,213 40,000 456 99.6143 6,110,621,398 2020-03-31
299 2020-04-03 6,087,014,213 -40,000 454 99.6137 6,110,621,398 2020-03-31
300 2020-03-31 6,087,054,213 -16,000 455 99.6143 6,110,621,398 2020-03-31
301 2020-03-27 6,087,070,213 10,000 453 99.6146 6,110,621,398 2020-02-29
302 2020-03-19 6,087,060,213 -40,000 454 99.6144 6,110,621,398 2020-02-29
303 2020-03-17 6,087,100,213 -4,000 455 99.6151 6,110,621,398 2020-02-29
304 2020-03-16 6,087,104,213 -16,000 456 99.6151 6,110,621,398 2020-02-29
305 2020-03-10 6,087,120,213 -38,000 458 99.6154 6,110,621,398 2020-02-29
306 2020-03-05 6,087,158,213 -4,000 456 99.6160 6,110,621,398 2020-02-29
307 2020-02-11 6,087,162,213 -166,000 453 99.6161 6,110,621,398 2020-01-31
308 2020-02-10 6,087,328,213 -20,000 454 99.6188 6,110,621,398 2020-01-31
309 2020-02-04 6,087,348,213 -18,000 454 99.6191 6,110,621,398 2020-01-31
310 2020-01-17 6,087,366,213 10,000 457 99.6194 6,110,621,398 2019-12-31
311 2019-12-24 6,087,356,213 -64,000 462 99.6193 6,110,621,398 2019-11-30
312 2019-12-16 6,087,420,213 70,000 461 99.6203 6,110,621,398 2019-11-30
313 2019-12-04 6,087,350,213 28,000 460 99.6192 6,110,621,398 2019-11-30
314 2019-12-02 6,087,322,213 20,000 461 99.6187 6,110,621,398 2019-11-30
315 2019-11-28 6,087,302,213 -6,000 463 99.6184 6,110,621,398 2019-10-31
316 2019-11-22 6,087,308,213 8,000 463 99.6185 6,110,621,398 2019-10-31
317 2019-11-15 6,087,300,213 -200,000 462 99.6184 6,110,621,398 2019-10-31
318 2019-11-14 6,087,500,213 6,000 462 99.6216 6,110,621,398 2019-10-31
319 2019-11-11 6,087,494,213 48,000 462 99.6215 6,110,621,398 2019-10-31
320 2019-11-05 6,087,446,213 10,000 463 99.6207 6,110,621,398 2019-10-31
321 2019-11-04 6,087,436,213 20,000 464 99.6206 6,110,621,398 2019-10-31
322 2019-11-01 6,087,416,213 -36,000 464 99.6202 6,110,621,398 2019-10-31
323 2019-10-31 6,087,452,213 -10,000 464 99.6208 6,110,621,398 2019-10-31
324 2019-10-24 6,087,462,213 50,000 464 99.6210 6,110,621,398 2019-09-30
325 2019-10-23 6,087,412,213 -6,000 464 99.6202 6,110,621,398 2019-09-30
326 2019-10-11 6,087,418,213 26,000 465 99.6203 6,110,621,398 2019-09-30
327 2019-10-09 6,087,392,213 -12,000 466 99.6199 6,110,621,398 2019-09-30
328 2019-10-04 6,087,404,213 -2,000 465 99.6201 6,110,621,398 2019-09-30
329 2019-09-20 6,087,406,213 60,000 468 99.6201 6,110,621,398 2019-08-31
330 2019-09-16 6,087,346,213 -4,000 467 99.6191 6,110,621,398 2019-08-31
331 2019-09-05 6,087,350,213 100,000 465 99.6192 6,110,621,398 2019-08-31
332 2019-09-03 6,087,250,213 6,000 463 99.6175 6,110,621,398 2019-08-31
333 2019-08-28 6,087,244,213 20,000 464 99.6174 6,110,621,398 2019-07-31
334 2019-08-23 6,087,224,213 -50,000 465 99.6171 6,110,621,398 2019-07-31
335 2019-08-21 6,087,274,213 140,000 465 99.6179 6,110,621,398 2019-07-31
336 2019-08-19 6,087,134,213 6,000 465 99.6156 6,110,621,398 2019-07-31
337 2019-08-13 6,087,128,213 10,000 463 99.6155 6,110,621,398 2019-07-31
338 2019-08-07 6,087,118,213 -10,000 464 99.6154 6,110,621,398 2019-07-31
339 2019-08-01 6,087,128,213 -60,000 464 99.6155 6,110,621,398 2019-07-31
340 2019-07-25 6,087,188,213 -18,000 466 99.6165 6,110,621,398 2019-06-30
341 2019-07-22 6,087,206,213 -20,000 467 99.6168 6,110,621,398 2019-06-30
342 2019-07-19 6,087,226,213 -2,000 467 99.6171 6,110,621,398 2019-06-30
343 2019-07-09 6,087,228,213 -150,000 468 99.6172 6,110,621,398 2019-06-30
344 2019-06-26 6,087,378,213 2,000 470 99.6196 6,110,621,398 2019-05-31
345 2019-06-17 6,087,376,213 -2,000 473 99.6196 6,110,621,398 2019-05-31
346 2019-06-14 6,087,378,213 -140,000 471 99.6196 6,110,621,398 2019-05-31
347 2019-05-30 6,087,518,213 4,000 474 99.6219 6,110,621,398 2019-04-30
348 2019-05-28 6,087,514,213 10,000 473 99.6219 6,110,621,398 2019-04-30
349 2019-05-24 6,087,504,213 -6,000 473 99.6217 6,110,621,398 2019-04-30
350 2019-05-23 6,087,510,213 -10,000 472 99.6218 6,110,621,398 2019-04-30
351 2019-05-21 6,087,520,213 -8,000 472 99.6220 6,110,621,398 2019-04-30
352 2019-05-16 6,087,528,213 40,000 472 99.6221 6,110,621,398 2019-04-30
353 2019-05-15 6,087,488,213 -4,000 472 99.6214 6,110,621,398 2019-04-30
354 2019-05-09 6,087,492,213 -20,000 473 99.6215 6,110,621,398 2019-04-30
355 2019-05-08 6,087,512,213 30,000 474 99.6218 6,110,621,398 2019-04-30
356 2019-05-03 6,087,482,213 12,000 473 99.6213 6,110,621,398 2019-04-30
357 2019-05-02 6,087,470,213 -43,390 472 99.6211 6,110,621,398 2019-04-30
358 2019-04-29 6,087,513,603 -40,000 471 99.6218 6,110,621,398 2019-03-31
359 2019-04-25 6,087,553,603 -27 470 99.6225 6,110,621,398 2019-03-31
360 2019-04-15 6,087,553,630 -24 470 99.6225 6,110,621,398 2019-03-31
361 2019-04-10 6,087,553,654 10,000 470 99.6225 6,110,621,398 2019-03-31
362 2019-04-09 6,087,543,654 -24 470 99.6223 6,110,621,398 2019-03-31
363 2019-04-04 6,087,543,678 20,000 470 99.6223 6,110,621,398 2019-03-31
364 2019-04-03 6,087,523,678 -400,000 469 99.6220 6,110,621,398 2019-03-31
365 2019-04-02 6,087,923,678 -63 468 99.6286 6,110,621,398 2019-03-31
366 2019-03-26 6,087,923,741 16,000 467 99.6286 6,110,621,398 2019-02-28
367 2019-03-15 6,087,907,741 22,000 468 99.6283 6,110,621,398 2019-02-28
368 2019-03-11 6,087,885,741 18,000 468 99.6279 6,110,621,398 2019-02-28
369 2019-03-04 6,087,867,741 -8,000 470 99.6276 6,110,621,398 2019-02-28
370 2019-02-28 6,087,875,741 -6,000 470 99.6278 6,110,621,398 2019-02-28
371 2019-02-26 6,087,881,741 10,000 471 99.6279 6,110,621,398 2019-01-31
372 2019-02-22 6,087,871,741 10,000 471 99.6277 6,110,621,398 2019-01-31
373 2019-02-21 6,087,861,741 10,000 471 99.6275 6,110,621,398 2019-01-31
374 2019-02-14 6,087,851,741 20,000 471 99.6274 6,110,621,398 2019-01-31
375 2019-02-13 6,087,831,741 161,000 471 99.6270 6,110,621,398 2019-01-31
376 2019-02-11 6,087,670,741 28,000 472 99.6244 6,110,621,398 2019-01-31
377 2019-02-01 6,087,642,741 8,000 473 99.6240 6,110,621,398 2019-01-31
378 2019-01-30 6,087,634,741 -40,000 474 99.6238 6,110,621,398 2018-12-31
379 2019-01-28 6,087,674,741 15,000 474 99.6245 6,110,621,398 2018-12-31
380 2019-01-15 6,087,659,741 -10,000 472 99.6242 6,110,621,398 2018-12-31
381 2019-01-11 6,087,669,741 12,000 472 99.6244 6,110,621,398 2018-12-31
382 2019-01-04 6,087,657,741 -10,000 472 99.6242 6,110,621,398 2018-12-31
383 2018-12-28 6,087,667,741 2,000 471 99.6244 6,110,621,398 2018-11-30
384 2018-12-13 6,087,665,741 4,000 473 99.6243 6,110,621,398 2018-11-30
385 2018-12-10 6,087,661,741 -4,000 474 99.6243 6,110,621,398 2018-11-30
386 2018-12-06 6,087,665,741 65,000 475 99.6243 6,110,621,398 2018-11-30
387 2018-11-30 6,087,600,741 20,000 475 99.6233 6,110,621,398 2018-11-30
388 2018-11-28 6,087,580,741 8,000 475 99.6229 6,110,621,398 2018-10-31
389 2018-11-21 6,087,572,741 -2,000 474 99.6228 6,110,621,398 2018-10-31
390 2018-11-09 6,087,574,741 2,000 475 99.6228 6,110,621,398 2018-10-31
391 2018-11-08 6,087,572,741 -210,000 474 99.6228 6,110,621,398 2018-10-31
392 2018-11-07 6,087,782,741 -20,000 475 99.6262 6,110,621,398 2018-10-31
393 2018-11-05 6,087,802,741 10,000 476 99.6266 6,110,621,398 2018-10-31
394 2018-10-25 6,087,792,741 -24,000 475 99.6264 6,110,621,398 2018-09-30
395 2018-10-24 6,087,816,741 20,000 475 99.6268 6,110,621,398 2018-09-30
396 2018-10-22 6,087,796,741 -6,000 476 99.6265 6,110,621,398 2018-09-30
397 2018-10-15 6,087,802,741 -10,000 475 99.6266 6,110,621,398 2018-09-30
398 2018-10-12 6,087,812,741 -20,000 474 99.6267 6,110,621,398 2018-09-30
399 2018-10-11 6,087,832,741 -10,000 473 99.6271 6,110,621,398 2018-09-30
400 2018-10-04 6,087,842,741 10,000 471 99.6272 6,110,621,398 2018-09-30
401 2018-10-03 6,087,832,741 -10,000 470 99.6271 6,110,621,398 2018-09-30
402 2018-10-02 6,087,842,741 -10,000 472 99.6272 6,110,621,398 2018-09-30
403 2018-09-28 6,087,852,741 4,000 472 99.6274 6,110,621,398 2018-08-31
404 2018-09-19 6,087,848,741 -20,000 472 99.6273 6,110,621,398 2018-08-31
405 2018-09-14 6,087,868,741 -20,000 471 99.6277 6,110,621,398 2018-08-31
406 2018-09-13 6,087,888,741 -42,000 472 99.6280 6,110,621,398 2018-08-31
407 2018-08-28 6,087,930,741 -10,000 471 99.6287 6,110,621,398 2018-07-31
408 2018-08-20 6,087,940,741 -6,000 476 99.6288 6,110,621,398 2018-07-31
409 2018-08-16 6,087,946,741 2,000 475 99.6289 6,110,621,398 2018-07-31
410 2018-08-06 6,087,944,741 -10,000 475 99.6289 6,110,621,398 2018-07-31
411 2018-07-27 6,087,954,741 118,000 472 99.6291 6,110,621,398 2018-06-30
412 2018-07-26 6,087,836,741 222,000 472 99.6271 6,110,621,398 2018-06-30
413 2018-07-20 6,087,614,741 -20,000 474 99.6235 6,110,621,398 2018-06-30
414 2018-07-18 6,087,634,741 140,000 472 99.6238 6,110,621,398 2018-06-30
415 2018-07-13 6,087,494,741 -10,000 471 99.6215 6,110,621,398 2018-06-30
416 2018-06-27 6,087,504,741 30,000 472 99.6217 6,110,621,398 2018-05-31
417 2018-06-14 6,087,474,741 4,000 472 99.6212 6,110,621,398 2018-05-31
418 2018-06-08 6,087,470,741 12,000 473 99.6211 6,110,621,398 2018-05-31
419 2018-05-28 6,087,458,741 -10,000 474 99.6209 6,110,621,398 2018-04-30
420 2018-05-21 6,087,468,741 100,000 476 99.6211 6,110,621,398 2018-04-30
421 2018-05-18 6,087,368,741 -20,000 475 99.6195 6,110,621,398 2018-04-30
422 2018-05-08 6,087,388,741 -2,000 475 99.6198 6,110,621,398 2018-04-30
423 2018-05-02 6,087,390,741 40,000 474 99.6198 6,110,621,398 2018-04-30
424 2018-04-24 6,087,350,741 -470,000 476 99.6192 6,110,621,398 2018-03-31
425 2018-04-12 6,087,820,741 2,000 476 99.6269 6,110,621,398 2018-03-31
426 2018-04-06 6,087,818,741 -4,000 475 99.6268 6,110,621,398 2018-03-31
427 2018-03-29 6,087,822,741 2,794,943,820 476 99.6269 6,110,621,398 2018-03-19
428 2018-03-27 3,292,878,921 -12,000 477 53.8878 6,110,621,398 2018-03-19
429 2018-03-23 3,292,890,921 -20,000 477 53.8880 6,110,621,398 2018-03-19
430 2018-03-12 3,292,910,921 2,000 478 99.3134 3,315,677,578 2018-02-28
431 2018-03-09 3,292,908,921 4,000 479 99.3133 3,315,677,578 2018-02-28
432 2018-03-02 3,292,904,921 20,000 481 99.3132 3,315,677,578 2018-02-28
433 2018-02-28 3,292,884,921 40,000 484 99.3126 3,315,677,578 2018-02-28
434 2018-02-22 3,292,844,921 40,000 482 99.3114 3,315,677,578 2018-01-31
435 2018-02-15 3,292,804,921 -20,000 483 99.3102 3,315,677,578 2018-01-31
436 2018-02-12 3,292,824,921 30,000 482 99.3108 3,315,677,578 2018-01-31
437 2018-02-09 3,292,794,921 10,000 482 99.3099 3,315,677,578 2018-01-31
438 2018-02-07 3,292,784,921 20,000 480 99.3096 3,315,677,578 2018-01-31
439 2018-02-02 3,292,764,921 10,000 480 99.3090 3,315,677,578 2018-01-31
440 2018-02-01 3,292,754,921 4,000 480 99.3087 3,315,677,578 2018-01-31
441 2018-01-29 3,292,750,921 16,000 480 99.3085 3,315,677,578 2017-12-31
442 2018-01-26 3,292,734,921 -90,000 484 99.3081 3,315,677,578 2017-12-31
443 2018-01-23 3,292,824,921 4,000 485 99.3108 3,315,677,578 2017-12-31
444 2018-01-19 3,292,820,921 58,000 486 99.3106 3,315,677,578 2017-12-31
445 2018-01-18 3,292,762,921 4,000 489 99.3089 3,315,677,578 2017-12-31
446 2018-01-12 3,292,758,921 -8,000 490 99.3088 3,315,677,578 2017-12-31
447 2018-01-05 3,292,766,921 34,000 492 99.3090 3,315,677,578 2017-12-31
448 2017-12-28 3,292,732,921 40,000 491 99.3080 3,315,677,578 2017-11-30
449 2017-12-27 3,292,692,921 8,000 491 99.3068 3,315,677,578 2017-11-30
450 2017-12-14 3,292,684,921 -4,000 493 99.3065 3,315,677,578 2017-11-30
451 2017-12-12 3,292,688,921 4,000 492 99.3067 3,315,677,578 2017-11-30
452 2017-12-08 3,292,684,921 30,000 490 99.3065 3,315,677,578 2017-11-30
453 2017-12-07 3,292,654,921 20,000 491 99.3056 3,315,677,578 2017-11-30
454 2017-12-01 3,292,634,921 10,000 490 99.3050 3,315,677,578 2017-11-30
455 2017-11-29 3,292,624,921 20,000 491 99.3047 3,315,677,578 2017-10-31
456 2017-11-22 3,292,604,921 10,000 491 99.3041 3,315,677,578 2017-10-31
457 2017-11-17 3,292,594,921 12,000 490 99.3038 3,315,677,578 2017-10-31
458 2017-11-16 3,292,582,921 4,000 491 99.3035 3,315,677,578 2017-10-31
459 2017-11-15 3,292,578,921 -10,000 492 99.3034 3,315,677,578 2017-10-31
460 2017-11-14 3,292,588,921 4,000 493 99.3037 3,315,677,578 2017-10-31
461 2017-11-13 3,292,584,921 30,000 493 99.3035 3,315,677,578 2017-10-31
462 2017-11-10 3,292,554,921 30,000 493 99.3026 3,315,677,578 2017-10-31
463 2017-11-09 3,292,524,921 4,000 492 99.3017 3,315,677,578 2017-10-31
464 2017-11-07 3,292,520,921 2,000 492 99.3016 3,315,677,578 2017-10-31
465 2017-11-06 3,292,518,921 8,000 495 99.3015 3,315,677,578 2017-10-31
466 2017-10-30 3,292,510,921 4,000 492 99.3013 3,315,677,578 2017-09-30
467 2017-10-20 3,292,506,921 4,000 491 99.3012 3,315,677,578 2017-09-30
468 2017-10-19 3,292,502,921 20,000 492 99.3011 3,315,677,578 2017-09-30
469 2017-10-06 3,292,482,921 4,000 492 99.3005 3,315,677,578 2017-09-30
470 2017-10-04 3,292,478,921 4,000 491 99.3003 3,315,677,578 2017-09-30
471 2017-10-03 3,292,474,921 10,000 491 99.3002 3,315,677,578 2017-09-30
472 2017-09-25 3,292,464,921 4,000 490 99.2999 3,315,677,578 2017-08-31
473 2017-09-21 3,292,460,921 6,000 489 99.2998 3,315,677,578 2017-08-31
474 2017-09-15 3,292,454,921 20,000 490 99.2996 3,315,677,578 2017-08-31
475 2017-09-14 3,292,434,921 30,000 490 99.2990 3,315,677,578 2017-08-31
476 2017-09-13 3,292,404,921 36,000 490 99.2981 3,315,677,578 2017-08-31
477 2017-09-01 3,292,368,921 10,000 489 99.2970 3,315,677,578 2017-08-31
478 2017-08-30 3,292,358,921 24,000 490 99.2967 3,315,677,578 2017-07-31
479 2017-08-29 3,292,334,921 -10,000 491 99.2960 3,315,677,578 2017-07-31
480 2017-08-28 3,292,344,921 100,000 492 99.2963 3,315,677,578 2017-07-31
481 2017-08-25 3,292,244,921 -10,000 492 99.2933 3,315,677,578 2017-07-31
482 2017-08-24 3,292,254,921 -28,000 492 99.2936 3,315,677,578 2017-07-31
483 2017-08-22 3,292,282,921 40,000 491 99.2944 3,315,677,578 2017-07-31
484 2017-08-21 3,292,242,921 500,000 495 99.2932 3,315,677,578 2017-07-31
485 2017-08-15 3,291,742,921 50,000 498 99.2781 3,315,677,578 2017-07-31
486 2017-08-09 3,291,692,921 4,000 501 99.2766 3,315,677,578 2017-07-31
487 2017-08-08 3,291,688,921 -10,000 501 99.2765 3,315,677,578 2017-07-31
488 2017-08-07 3,291,698,921 -4,000 501 99.2768 3,315,677,578 2017-07-31
489 2017-08-03 3,291,702,921 -20,000 499 99.2769 3,315,677,578 2017-07-31
490 2017-08-01 3,291,722,921 50,000 498 99.2775 3,315,677,578 2017-07-31
491 2017-07-19 3,291,672,921 2,000 503 99.2760 3,315,677,578 2017-06-30
492 2017-07-18 3,291,670,921 -10,000 503 99.2760 3,315,677,578 2017-06-30
493 2017-07-17 3,291,680,921 16,000 505 99.2763 3,315,677,578 2017-06-30
494 2017-07-10 3,291,664,921 -10,000 506 99.2758 3,315,677,578 2017-06-30
495 2017-07-07 3,291,674,921 -40,000 507 99.2761 3,315,677,578 2017-06-30
496 2017-07-04 3,291,714,921 -10,000 508 99.2773 3,315,677,578 2017-06-30
497 2017-06-14 3,291,724,921 12,000 504 99.2776 3,315,677,578 2017-05-31
498 2017-06-06 3,291,712,921 2,000 500 99.2772 3,315,677,578 2017-05-31
499 2017-06-01 3,291,710,921 66,000 501 99.2772 3,315,677,578 2017-05-31
500 2017-05-29 3,291,644,921 4,000 501 99.2752 3,315,677,578 2017-04-30
501 2017-05-24 3,291,640,921 16,000 499 99.2751 3,315,677,578 2017-04-30
502 2017-05-23 3,291,624,921 -10,000 501 99.2746 3,315,677,578 2017-04-30
503 2017-05-19 3,291,634,921 100,000 503 99.2749 3,315,677,578 2017-04-30
504 2017-05-18 3,291,534,921 12,000 503 99.2719 3,315,677,578 2017-04-30
505 2017-05-17 3,291,522,921 30,000 502 99.2715 3,315,677,578 2017-04-30
506 2017-05-15 3,291,492,921 66,000 506 99.2706 3,315,677,578 2017-04-30
507 2017-05-12 3,291,426,921 200,000 505 99.2686 3,315,677,578 2017-04-30
508 2017-05-11 3,291,226,921 28,000 509 99.2626 3,315,677,578 2017-04-30
509 2017-05-10 3,291,198,921 48,000 510 99.2617 3,315,677,578 2017-04-30
510 2017-05-05 3,291,150,921 -12,000 515 99.2603 3,315,677,578 2017-04-30
511 2017-04-26 3,291,162,921 -20,000 515 99.2606 3,315,677,578 2017-03-31
512 2017-04-07 3,291,182,921 10,000 521 99.2612 3,315,677,578 2017-03-31
513 2017-03-28 3,291,172,921 -16,000 525 99.2609 3,315,677,578 2017-02-28
514 2017-03-24 3,291,188,921 -10,000 527 99.2614 3,315,677,578 2017-02-28
515 2017-03-23 3,291,198,921 -10,000 527 99.2617 3,315,677,578 2017-02-28
516 2017-03-22 3,291,208,921 20,000 527 99.2620 3,315,677,578 2017-02-28
517 2017-03-20 3,291,188,921 150,000 532 99.2614 3,315,677,578 2017-02-28
518 2017-03-17 3,291,038,921 40,000 532 99.2569 3,315,677,578 2017-02-28
519 2017-03-16 3,290,998,921 10,000 535 99.2557 3,315,677,578 2017-02-28
520 2017-03-14 3,290,988,921 -26,000 538 99.2554 3,315,677,578 2017-02-28
521 2017-03-07 3,291,014,921 34,000 534 99.2562 3,315,677,578 2017-02-28
522 2017-02-23 3,290,980,921 20,000 537 99.2552 3,315,677,578 2017-01-31
523 2017-02-21 3,290,960,921 20,000 537 99.2546 3,315,677,578 2017-01-31
524 2017-02-20 3,290,940,921 10,000 538 99.2539 3,315,677,578 2017-01-31
525 2017-02-15 3,290,930,921 -4,000 538 99.2536 3,315,677,578 2017-01-31
526 2017-02-07 3,290,934,921 -30,000 542 99.2538 3,315,677,578 2017-01-31
527 2017-01-23 3,290,964,921 4,000 542 99.2547 3,315,677,578 2016-12-31
528 2017-01-20 3,290,960,921 -10,000 542 99.2546 3,315,677,578 2016-12-31
529 2017-01-19 3,290,970,921 12,000 542 99.2549 3,315,677,578 2016-12-31
530 2017-01-10 3,290,958,921 10,000 543 99.2545 3,315,677,578 2016-12-31
531 2017-01-06 3,290,948,921 -8,000 542 99.2542 3,315,677,578 2016-12-31
532 2016-12-28 3,290,956,921 -100,000 541 99.2544 3,315,677,578 2016-11-30
533 2016-12-23 3,291,056,921 -58,000 541 99.2574 3,315,677,578 2016-11-30
534 2016-12-20 3,291,114,921 2,000 541 99.2592 3,315,677,578 2016-11-30
535 2016-12-13 3,291,112,921 50,000 542 99.2591 3,315,677,578 2016-11-30
536 2016-12-07 3,291,062,921 40,000 543 99.2576 3,315,677,578 2016-11-30
537 2016-12-02 3,291,022,921 10,000 540 99.2564 3,315,677,578 2016-11-30
538 2016-11-30 3,291,012,921 10,000 539 99.2561 3,315,677,578 2016-11-30
539 2016-11-28 3,291,002,921 40,000 539 99.2558 3,315,677,578 2016-10-31
540 2016-11-16 3,290,962,921 14,000 540 99.2546 3,315,677,578 2016-10-31
541 2016-11-03 3,290,948,921 -100,000 541 99.2542 3,315,677,578 2016-10-31
542 2016-11-02 3,291,048,921 -100,000 541 99.2572 3,315,677,578 2016-10-31
543 2016-10-20 3,291,148,921 30,000 542 99.2602 3,315,677,578 2016-09-30
544 2016-10-19 3,291,118,921 12,000 543 99.2593 3,315,677,578 2016-09-30
545 2016-10-18 3,291,106,921 -18,000 544 99.2590 3,315,677,578 2016-09-30
546 2016-10-17 3,291,124,921 -80,000 544 99.2595 3,315,677,578 2016-09-30
547 2016-10-06 3,291,204,921 6,000 546 99.2619 3,315,677,578 2016-09-30
548 2016-09-28 3,291,198,921 -20,000 540 99.2617 3,315,677,578 2016-08-31
549 2016-09-21 3,291,218,921 -38,000 539 99.2623 3,315,677,578 2016-08-31
550 2016-09-20 3,291,256,921 14,000 538 99.2635 3,315,677,578 2016-08-31
551 2016-09-19 3,291,242,921 -60,000 538 99.2631 3,315,677,578 2016-08-31
552 2016-09-15 3,291,302,921 -100,000 540 99.2649 3,315,677,578 2016-08-31
553 2016-09-14 3,291,402,921 -8,000 540 99.2679 3,315,677,578 2016-08-31
554 2016-09-07 3,291,410,921 4,000 548 99.2681 3,315,677,578 2016-08-31
555 2016-09-02 3,291,406,921 302,000 546 99.2680 3,315,677,578 2016-08-31
556 2016-08-31 3,291,104,921 -20,000 544 99.2589 3,315,677,578 2016-08-31
557 2016-08-30 3,291,124,921 -158,000 544 99.2595 3,315,677,578 2016-07-31
558 2016-08-29 3,291,282,921 -26,000 544 99.2643 3,315,677,578 2016-07-31
559 2016-08-25 3,291,308,921 -4,000 544 99.2650 3,315,677,578 2016-07-31
560 2016-08-23 3,291,312,921 -26,000 544 99.2652 3,315,677,578 2016-07-31
561 2016-08-19 3,291,338,921 -14,000 546 99.2660 3,315,677,578 2016-07-31
562 2016-08-16 3,291,352,921 10,000 546 99.2664 3,315,677,578 2016-07-31
563 2016-08-09 3,291,342,921 -10,000 548 99.2661 3,315,677,578 2016-07-31
564 2016-08-04 3,291,352,921 6,000 545 99.2664 3,315,677,578 2016-07-31
565 2016-08-01 3,291,346,921 28,000 546 99.2662 3,315,677,578 2016-07-31
566 2016-07-27 3,291,318,921 -10,000 546 99.2653 3,315,677,578 2016-06-30
567 2016-07-25 3,291,328,921 -4,000 546 99.2657 3,315,677,578 2016-06-30
568 2016-07-21 3,291,332,921 6,000 548 99.2658 3,315,677,578 2016-06-30
569 2016-07-20 3,291,326,921 -4,000 547 99.2656 3,315,677,578 2016-06-30
570 2016-07-15 3,291,330,921 14,000 545 99.2657 3,315,677,578 2016-06-30
571 2016-07-12 3,291,316,921 -20,000 545 99.2653 3,315,677,578 2016-06-30
572 2016-07-11 3,291,336,921 -4,000 544 99.2659 3,315,677,578 2016-06-30
573 2016-07-08 3,291,340,921 -30,000 545 99.2660 3,315,677,578 2016-06-30
574 2016-06-27 3,291,370,921 -44,000 542 99.2669 3,315,677,578 2016-05-31
575 2016-06-24 3,291,414,921 -2,000 543 99.2682 3,315,677,578 2016-05-31
576 2016-06-22 3,291,416,921 6,000 538 99.2683 3,315,677,578 2016-05-31
577 2016-06-21 3,291,410,921 -2,000 539 99.2681 3,315,677,578 2016-05-31
578 2016-06-20 3,291,412,921 -1,206,000 537 99.2682 3,315,677,578 2016-05-31
579 2016-06-16 3,292,618,921 -66,000 535 99.3046 3,315,677,578 2016-05-31
580 2016-06-15 3,292,684,921 -50,000 535 99.3065 3,315,677,578 2016-05-31
581 2016-06-14 3,292,734,921 -170,000 534 99.3081 3,315,677,578 2016-05-31
582 2016-06-13 3,292,904,921 -8,000 534 99.3132 3,315,677,578 2016-05-31
583 2016-06-10 3,292,912,921 -150,000 532 99.3134 3,315,677,578 2016-05-31
584 2016-06-08 3,293,062,921 -20,000 531 99.3179 3,315,677,578 2016-05-31
585 2016-06-06 3,293,082,921 -40,000 530 99.3186 3,315,677,578 2016-05-31
586 2016-06-03 3,293,122,921 -60,000 530 99.3198 3,315,677,578 2016-05-31
587 2016-06-01 3,293,182,921 -2,000 531 99.3216 3,315,677,578 2016-05-31
588 2016-05-31 3,293,184,921 -30,000 532 99.3216 3,315,677,578 2016-05-31
589 2016-05-30 3,293,214,921 -26,000 532 99.3225 3,315,677,578 2016-04-30
590 2016-05-26 3,293,240,921 -520,000 532 99.3233 3,315,677,578 2016-04-30
591 2016-05-23 3,293,760,921 -310,000 531 99.3390 3,315,677,578 2016-04-30
592 2016-05-16 3,294,070,921 -10,000 529 99.3483 3,315,677,578 2016-04-30
593 2016-05-13 3,294,080,921 -10,000 528 99.3487 3,315,677,578 2016-04-30
594 2016-05-10 3,294,090,921 -1,000,000 525 99.3490 3,315,677,578 2016-04-30
595 2016-05-09 3,295,090,921 -20,000 524 99.3791 3,315,677,578 2016-04-30
596 2016-05-05 3,295,110,921 -30,000 524 99.3797 3,315,677,578 2016-04-30
597 2016-04-29 3,295,140,921 -44,000 520 99.3806 3,315,677,578 2016-03-31
598 2016-04-28 3,295,184,921 -22,000 521 99.3819 3,315,677,578 2016-03-31
599 2016-04-26 3,295,206,921 -10,000 522 99.3826 3,315,677,578 2016-03-31
600 2016-04-22 3,295,216,921 -220,000 517 99.3829 3,315,677,578 2016-03-31
601 2016-04-18 3,295,436,921 -300,000 514 99.3895 3,315,677,578 2016-03-31
602 2016-04-14 3,295,736,921 -30,000 513 99.3986 3,315,677,578 2016-03-31
603 2016-04-13 3,295,766,921 4,000 510 99.3995 3,315,677,578 2016-03-31
604 2016-04-06 3,295,762,921 -146,000 507 99.3994 3,315,677,578 2016-03-31
605 2016-04-05 3,295,908,921 -470,000 507 99.4038 3,315,677,578 2016-03-31
606 2016-04-01 3,296,378,921 -200,000 505 99.4180 3,315,677,578 2016-03-31
607 2016-03-24 3,296,578,921 6,000 508 99.4240 3,315,677,578 2016-02-29
608 2016-03-18 3,296,572,921 -14,000 510 99.4238 3,315,677,578 2016-02-29
609 2016-03-16 3,296,586,921 -40,000 510 99.4242 3,315,677,578 2016-02-29
610 2016-03-15 3,296,626,921 10,000 511 99.4254 3,315,677,578 2016-02-29
611 2016-03-09 3,296,616,921 -6,000 505 99.4251 3,315,677,578 2016-02-29
612 2016-02-24 3,296,622,921 10,000 503 99.4253 3,315,677,578 2016-01-31
613 2016-02-23 3,296,612,921 -10,000 505 99.4250 3,315,677,578 2016-01-31
614 2016-02-19 3,296,622,921 20,000 503 99.4253 3,315,677,578 2016-01-31
615 2016-02-12 3,296,602,921 70,000 504 99.4247 3,315,677,578 2016-01-31
616 2016-02-11 3,296,532,921 -10,000 505 99.4226 3,315,677,578 2016-01-31
617 2016-01-29 3,296,542,921 -20,000 503 99.4229 3,315,677,578 2015-12-31
618 2016-01-28 3,296,562,921 -10,000 503 99.4235 3,315,677,578 2015-12-31
619 2016-01-27 3,296,572,921 -6,000 503 99.4238 3,315,677,578 2015-12-31
620 2016-01-21 3,296,578,921 20,000 498 99.4240 3,315,677,578 2015-12-31
621 2016-01-15 3,296,558,921 -16,000 498 99.4234 3,315,677,578 2015-12-31
622 2016-01-13 3,296,574,921 -12,000 496 99.4239 3,315,677,578 2015-12-31
623 2016-01-12 3,296,586,921 -50,000 496 99.4242 3,315,677,578 2015-12-31
624 2016-01-08 3,296,636,921 -130,000 496 99.4257 3,315,677,578 2015-12-31
625 2016-01-06 3,296,766,921 -7,999 496 99.4297 3,315,677,578 2015-12-31
626 2016-01-04 3,296,774,920 -70,000 495 99.4299 3,315,677,578 2015-12-31
627 2015-12-29 3,296,844,920 -10,000 495 99.4320 3,315,677,578 2015-11-30
628 2015-12-22 3,296,854,920 -50,000 496 99.4323 3,315,677,578 2015-11-30
629 2015-12-17 3,296,904,920 -49,999 497 99.4338 3,315,677,578 2015-11-30
630 2015-12-14 3,296,954,919 -2,000 494 99.4353 3,315,677,578 2015-11-30
631 2015-12-10 3,296,956,919 -50,000 493 99.4354 3,315,677,578 2015-11-30
632 2015-12-09 3,297,006,919 2,000,000 494 99.4369 3,315,677,578 2015-11-30
633 2015-12-04 3,295,006,919 -2,000 494 99.3766 3,315,677,578 2015-11-30
634 2015-12-03 3,295,008,919 2,000 493 99.3766 3,315,677,578 2015-11-30
635 2015-11-26 3,295,006,919 -20,000 494 99.3766 3,315,677,578 2015-10-31
636 2015-11-19 3,295,026,919 104,000 496 99.3772 3,315,677,578 2015-10-31
637 2015-11-18 3,294,922,919 12,000 498 99.3740 3,315,677,578 2015-10-31
638 2015-11-16 3,294,910,919 -8,000 497 99.3737 3,315,677,578 2015-10-31
639 2015-11-12 3,294,918,919 48,000 498 99.3739 3,315,677,578 2015-10-31
640 2015-11-03 3,294,870,919 10,000 492 99.3725 3,315,677,578 2015-10-31
641 2015-11-02 3,294,860,919 -2,000 492 99.3722 3,315,677,578 2015-10-31
642 2015-10-27 3,294,862,919 -8,000 489 99.3722 3,315,677,578 2015-09-30
643 2015-10-26 3,294,870,919 -50,000 489 99.3725 3,315,677,578 2015-09-30
644 2015-10-16 3,294,920,919 -96,000 483 99.3740 3,315,677,578 2015-09-30
645 2015-10-15 3,295,016,919 -10,000 482 99.3769 3,315,677,578 2015-09-30
646 2015-10-06 3,295,026,919 -10,000 484 99.3772 3,315,677,578 2015-09-30
647 2015-09-30 3,295,036,919 -12,000 483 99.3775 3,315,677,578 2015-09-30
648 2015-09-17 3,295,048,919 2,000 483 99.3778 3,315,677,578 2015-08-31
649 2015-09-15 3,295,046,919 1,000,000 483 99.3778 3,315,677,578 2015-08-31
650 2015-09-14 3,294,046,919 10,000 481 99.3476 3,315,677,578 2015-08-31
651 2015-08-21 3,294,036,919 -100,000 478 99.3473 3,315,677,578 2015-07-31
652 2015-08-18 3,294,136,919 2,000 480 99.3503 3,315,677,578 2015-07-31
653 2015-08-12 3,294,134,919 8,000 480 99.3503 3,315,677,578 2015-07-31
654 2015-08-03 3,294,126,919 2,000 482 99.3500 3,315,677,578 2015-07-31
655 2015-07-30 3,294,124,919 -4,000 480 99.3500 3,315,677,578 2015-06-30
656 2015-07-29 3,294,128,919 28,000 480 99.3501 3,315,677,578 2015-06-30
657 2015-07-22 3,294,100,919 -40,000 476 99.3493 3,315,677,578 2015-06-30
658 2015-07-13 3,294,140,919 -4,000 479 99.3505 3,315,677,578 2015-06-30
659 2015-07-10 3,294,144,919 12,000 479 99.3506 3,315,677,578 2015-06-30
660 2015-07-08 3,294,132,919 100,000 475 99.3502 3,315,677,578 2015-06-30
661 2015-06-29 3,294,032,919 -20,000 474 99.3472 3,315,677,578 2015-05-31
662 2015-06-11 3,294,052,919 -20,000 471 99.3478 3,315,677,578 2015-05-31
663 2015-06-02 3,294,072,919 36,000 470 99.3484 3,315,677,578 2015-05-31
664 2015-05-29 3,294,036,919 76,000 470 99.3473 3,315,677,578 2015-04-30
665 2015-05-28 3,293,960,919 10,000 471 99.3450 3,315,677,578 2015-04-30
666 2015-05-27 3,293,950,919 12,000 470 99.3447 3,315,677,578 2015-04-30
667 2015-05-21 3,293,938,919 -140,000 468 99.3444 3,315,677,578 2015-04-30
668 2015-05-20 3,294,078,919 10,000 468 99.3486 3,315,677,578 2015-04-30
669 2015-05-18 3,294,068,919 10,000 469 99.3483 3,315,677,578 2015-04-30
670 2015-05-14 3,294,058,919 10,000 467 99.3480 3,315,677,578 2015-04-30
671 2015-05-08 3,294,048,919 30,000 469 99.3477 3,315,677,578 2015-04-30
672 2015-05-05 3,294,018,919 148,000 470 99.3468 3,315,677,578 2015-04-30
673 2015-05-04 3,293,870,919 -1,000,000 470 99.3423 3,315,677,578 2015-04-30
674 2015-04-30 3,294,870,919 40,000 471 99.3725 3,315,677,578 2015-04-30
675 2015-04-29 3,294,830,919 14,000 470 99.3713 3,315,677,578 2015-03-31
676 2015-04-28 3,294,816,919 4,000 472 99.3708 3,315,677,578 2015-03-31
677 2015-04-24 3,294,812,919 20,000 469 99.3707 3,315,677,578 2015-03-31
678 2015-04-23 3,294,792,919 64,000 470 99.3701 3,315,677,578 2015-03-31
679 2015-04-21 3,294,728,919 20,000 474 99.3682 3,315,677,578 2015-03-31
680 2015-04-20 3,294,708,919 80,000 475 99.3676 3,315,677,578 2015-03-31
681 2015-04-17 3,294,628,919 72,000 477 99.3652 3,315,677,578 2015-03-31
682 2015-04-16 3,294,556,919 182,000 478 99.3630 3,315,677,578 2015-03-31
683 2015-04-15 3,294,374,919 62,000 479 99.3575 3,315,677,578 2015-03-31
684 2015-04-14 3,294,312,919 178,000 481 99.3556 3,315,677,578 2015-03-31
685 2015-04-13 3,294,134,919 74,000 479 99.3503 3,315,677,578 2015-03-31
686 2015-04-10 3,294,060,919 116,000 482 99.3480 3,315,677,578 2015-03-31
687 2015-04-09 3,293,944,919 90,000 489 99.3445 3,315,677,578 2015-03-31
688 2015-04-02 3,293,854,919 106,000 492 99.3418 3,315,677,578 2015-03-31
689 2015-03-24 3,293,748,919 -16,000 495 99.3386 3,315,677,578 2015-02-28
690 2015-03-16 3,293,764,919 10,000 495 99.3391 3,315,677,578 2015-02-28
691 2015-03-09 3,293,754,919 -60,000 496 99.3388 3,315,677,578 2015-02-28
692 2015-02-27 3,293,814,919 -20,000 498 99.3406 3,315,677,578 2015-01-31
693 2015-02-26 3,293,834,919 -28,000 498 99.3412 3,315,677,578 2015-01-31
694 2015-02-17 3,293,862,919 10,000 498 99.3421 3,315,677,578 2015-01-31
695 2015-02-11 3,293,852,919 4,000 497 99.3418 3,315,677,578 2015-01-31
696 2015-02-03 3,293,848,919 12,000 487 99.3417 3,315,677,578 2015-01-31
697 2015-02-02 3,293,836,919 40,000 488 99.3413 3,315,677,578 2015-01-31
698 2015-01-28 3,293,796,919 8,000 487 99.3401 3,315,677,578 2014-12-31
699 2015-01-27 3,293,788,919 100,000 487 99.3398 3,315,677,578 2014-12-31
700 2015-01-26 3,293,688,919 14,000 488 99.3368 3,315,677,578 2014-12-31
701 2015-01-21 3,293,674,919 20,000 486 99.3364 3,315,677,578 2014-12-31
702 2015-01-20 3,293,654,919 4,000 484 99.3358 3,315,677,578 2014-12-31
703 2015-01-15 3,293,650,919 -10,000 486 99.3357 3,315,677,578 2014-12-31
704 2015-01-12 3,293,660,919 10,000 492 99.3360 3,315,677,578 2014-12-31
705 2015-01-08 3,293,650,919 20,000 495 99.3357 3,315,677,578 2014-12-31
706 2015-01-06 3,293,630,919 -10,000 495 99.3351 3,315,677,578 2014-12-31
707 2014-12-17 3,293,640,919 300,000 493 99.3354 3,315,677,578 2014-11-30
708 2014-12-15 3,293,340,919 60,000 493 99.3263 3,315,677,578 2014-11-30
709 2014-12-12 3,293,280,919 180,000 495 99.3245 3,315,677,578 2014-11-30
710 2014-12-10 3,293,100,919 2,000 496 99.3191 3,315,677,578 2014-11-30
711 2014-12-08 3,293,098,919 10,000 494 99.3190 3,315,677,578 2014-11-30
712 2014-12-03 3,293,088,919 22,000 495 99.3187 3,315,677,578 2014-11-30
713 2014-12-02 3,293,066,919 12,000 495 99.3181 3,315,677,578 2014-11-30
714 2014-12-01 3,293,054,919 12,000 495 99.3177 3,315,677,578 2014-11-30
715 2014-11-26 3,293,042,919 4,000 495 99.3173 3,315,677,578 2014-10-31
716 2014-11-25 3,293,038,919 160,000 495 99.3172 3,315,677,578 2014-10-31
717 2014-11-24 3,292,878,919 18,000 496 99.3124 3,315,677,578 2014-10-31
718 2014-11-17 3,292,860,919 -8,000 493 99.3119 3,315,677,578 2014-10-31
719 2014-11-14 3,292,868,919 20,000 492 99.3121 3,315,677,578 2014-10-31
720 2014-11-13 3,292,848,919 12,000 491 99.3115 3,315,677,578 2014-10-31
721 2014-11-07 3,292,836,919 10,000 492 99.3111 3,315,677,578 2014-10-31
722 2014-11-05 3,292,826,919 6,000 492 99.3108 3,315,677,578 2014-10-31
723 2014-10-31 3,292,820,919 110,000 497 99.3106 3,315,677,578 2014-10-31
724 2014-10-29 3,292,710,919 2,000 496 99.3073 3,315,677,578 2014-09-30
725 2014-10-28 3,292,708,919 -6,000 496 99.3073 3,315,677,578 2014-09-30
726 2014-10-27 3,292,714,919 -12,000 496 99.3075 3,315,677,578 2014-09-30
727 2014-10-14 3,292,726,919 -18,000 497 99.3078 3,315,677,578 2014-09-30
728 2014-10-08 3,292,744,919 -2,000 496 99.3084 3,315,677,578 2014-09-30
729 2014-10-03 3,292,746,919 50,000 496 99.3084 3,315,677,578 2014-09-30
730 2014-09-30 3,292,696,919 66,000 497 99.3069 3,315,677,578 2014-09-30
731 2014-09-29 3,292,630,919 -8,000 496 99.3049 3,315,677,578 2014-08-31
732 2014-09-25 3,292,638,919 4,000 494 99.3052 3,315,677,578 2014-08-31
733 2014-09-24 3,292,634,919 4,000 495 99.3050 3,315,677,578 2014-08-31
734 2014-09-22 3,292,630,919 -24,000 494 99.3049 3,315,677,578 2014-08-31
735 2014-09-17 3,292,654,919 -10,000 494 99.3056 3,315,677,578 2014-08-31
736 2014-09-15 3,292,664,919 16,000 495 99.3059 3,315,677,578 2014-08-31
737 2014-09-12 3,292,648,919 24,000 496 99.3055 3,315,677,578 2014-08-31
738 2014-09-08 3,292,624,919 12,000 498 99.3047 3,315,677,578 2014-08-31
739 2014-09-05 3,292,612,919 86,000 499 99.3044 3,315,677,578 2014-08-31
740 2014-09-03 3,292,526,919 108,000 501 99.3018 3,315,677,578 2014-08-31
741 2014-09-02 3,292,418,919 378,000 503 99.2985 3,315,677,578 2014-08-31
742 2014-09-01 3,292,040,919 50,000 509 99.2871 3,315,677,578 2014-08-31
743 2014-08-29 3,291,990,919 40,000 508 99.2856 3,315,677,578 2014-07-31
744 2014-08-28 3,291,950,919 320,000 508 99.2844 3,315,677,578 2014-07-31
745 2014-08-27 3,291,630,919 52,000 508 99.2748 3,315,677,578 2014-07-31
746 2014-08-26 3,291,578,919 60,000 508 99.2732 3,315,677,578 2014-07-31
747 2014-08-25 3,291,518,919 1,770,000 513 99.2714 3,315,677,578 2014-07-31
748 2014-08-19 3,289,748,919 110,000 518 99.2180 3,315,677,578 2014-07-31
749 2014-08-14 3,289,638,919 -4,000 521 99.2147 3,315,677,578 2014-07-31
750 2014-08-13 3,289,642,919 30,000 519 99.2148 3,315,677,578 2014-07-31
751 2014-08-12 3,289,612,919 -20,000 519 99.2139 3,315,677,578 2014-07-31
752 2014-08-11 3,289,632,919 8,000 520 99.2145 3,315,677,578 2014-07-31
753 2014-08-08 3,289,624,919 100,000 520 99.2143 3,315,677,578 2014-07-31
754 2014-08-07 3,289,524,919 1,000,000 520 99.2112 3,315,677,578 2014-07-31
755 2014-08-05 3,288,524,919 30,000 522 99.1811 3,315,677,578 2014-07-31
756 2014-07-31 3,288,494,919 -16,000 523 99.1802 3,315,677,578 2014-07-31
757 2014-07-30 3,288,510,919 44,000 523 99.1807 3,315,677,578 2014-06-30
758 2014-07-28 3,288,466,919 -4,000 525 99.1793 3,315,677,578 2014-06-30
759 2014-07-24 3,288,470,919 10,000 526 99.1795 3,315,677,578 2014-06-30
760 2014-07-22 3,288,460,919 20,000 526 99.1792 3,315,677,578 2014-06-30
761 2014-07-21 3,288,440,919 10,000 526 99.1785 3,315,677,578 2014-06-30
762 2014-07-18 3,288,430,919 100,000 528 99.1782 3,315,677,578 2014-06-30
763 2014-07-17 3,288,330,919 32,000 528 99.1752 3,315,677,578 2014-06-30
764 2014-07-16 3,288,298,919 700,000 529 99.1743 3,315,677,578 2014-06-30
765 2014-07-15 3,287,598,919 46,000 532 99.1532 3,315,677,578 2014-06-30
766 2014-07-14 3,287,552,919 290,000 536 99.1518 3,315,677,578 2014-06-30
767 2014-07-11 3,287,262,919 102,000 538 99.1430 3,315,677,578 2014-06-30
768 2014-07-10 3,287,160,919 1,892,000 539 99.1399 3,315,677,578 2014-06-30
769 2014-07-09 3,285,268,919 304,000 542 99.0829 3,315,677,578 2014-06-30
770 2014-07-07 3,284,964,919 2,000 549 99.0737 3,315,677,578 2014-06-30
771 2014-06-27 3,284,962,919 8,000 549 99.0737 3,315,677,578 2014-05-31
772 2014-06-24 3,284,954,919 12,000 551 99.0734 3,315,677,578 2014-05-31
773 2014-06-10 3,284,942,919 -10,000 549 99.0731 3,315,677,578 2014-05-31
774 2014-06-09 3,284,952,919 -20,000 549 99.0734 3,315,677,578 2014-05-31
775 2014-06-06 3,284,972,919 4,000 550 99.0740 3,315,677,578 2014-05-31
776 2014-06-03 3,284,968,919 -8,000 549 99.0738 3,315,677,578 2014-05-31
777 2014-05-26 3,284,976,919 12,000 551 99.0741 3,315,677,578 2014-04-30
778 2014-05-22 3,284,964,919 -100,000 553 99.0737 3,315,677,578 2014-04-30
779 2014-05-21 3,285,064,919 -10,000 553 99.0767 3,315,677,578 2014-04-30
780 2014-05-19 3,285,074,919 100,000 552 99.0770 3,315,677,578 2014-04-30
781 2014-05-15 3,284,974,919 -10,000 553 99.0740 3,315,677,578 2014-04-30
782 2014-05-07 3,284,984,919 10,000 549 99.0743 3,315,677,578 2014-04-30
783 2014-05-02 3,284,974,919 -20,000 549 99.0740 3,315,677,578 2014-04-30
784 2014-04-30 3,284,994,919 4,000 549 99.0746 3,315,677,578 2014-04-30
785 2014-04-24 3,284,990,919 30,000 548 99.0745 3,315,677,578 2014-03-31
786 2014-04-23 3,284,960,919 10,000 551 99.0736 3,315,677,578 2014-03-31
787 2014-04-15 3,284,950,919 10,000 548 99.0733 3,315,677,578 2014-03-31
788 2014-04-14 3,284,940,919 14,000 550 99.0730 3,315,677,578 2014-03-31
789 2014-04-11 3,284,926,919 4,000 550 99.0726 3,315,677,578 2014-03-31
790 2014-04-10 3,284,922,919 -20,000 554 99.0724 3,315,677,578 2014-03-31
791 2014-04-09 3,284,942,919 -14,000 553 99.0731 3,315,677,578 2014-03-31
792 2014-04-08 3,284,956,919 30,000 553 99.0735 3,315,677,578 2014-03-31
793 2014-04-07 3,284,926,919 -4,000 554 99.0726 3,315,677,578 2014-03-31
794 2014-04-04 3,284,930,919 -4,000 553 99.0727 3,315,677,578 2014-03-31
795 2014-04-03 3,284,934,919 -50,000 553 99.0728 3,315,677,578 2014-03-31
796 2014-04-02 3,284,984,919 -10,000 554 99.0743 3,315,677,578 2014-03-31
797 2014-03-31 3,284,994,919 -30,000 553 99.0746 3,315,677,578 2014-03-31
798 2014-03-19 3,285,024,919 -18,000 555 99.0755 3,315,677,578 2014-02-28
799 2014-03-17 3,285,042,919 -6,000 556 99.0761 3,315,677,578 2014-02-28
800 2014-03-04 3,285,048,919 10,000 555 99.0762 3,315,677,578 2014-02-28
801 2014-03-03 3,285,038,919 -30,000 556 99.0759 3,315,677,578 2014-02-28
802 2014-02-28 3,285,068,919 -6,000 556 99.0769 3,315,677,578 2014-02-28
803 2014-02-26 3,285,074,919 -6,000 556 99.0770 3,315,677,578 2014-01-31
804 2014-02-24 3,285,080,919 -30,000 556 99.0772 3,315,677,578 2014-01-31
805 2014-02-20 3,285,110,919 -20,000 555 99.0781 3,315,677,578 2014-01-31
806 2014-02-19 3,285,130,919 -22,000 555 99.0787 3,315,677,578 2014-01-31
807 2014-02-13 3,285,152,919 30,000 556 99.0794 3,315,677,578 2014-01-31
808 2014-02-12 3,285,122,919 -10,000 556 99.0785 3,315,677,578 2014-01-31
809 2014-02-06 3,285,132,919 -4,000 554 99.0788 3,315,677,578 2014-01-31
810 2014-01-29 3,285,136,919 -10,000 555 99.0789 3,315,677,578 2013-12-31
811 2014-01-23 3,285,146,919 -10,000 553 99.0792 3,315,677,578 2013-12-31
812 2014-01-22 3,285,156,919 4,000 553 99.0795 3,315,677,578 2013-12-31
813 2014-01-20 3,285,152,919 -14,000 553 99.0794 3,315,677,578 2013-12-31
814 2014-01-17 3,285,166,919 396,000 551 99.0798 3,315,677,578 2013-12-31
815 2014-01-16 3,284,770,919 -80,000 550 99.0679 3,315,677,578 2013-12-31
816 2014-01-10 3,284,850,919 20,000 551 99.0703 3,315,677,578 2013-12-31
817 2014-01-07 3,284,830,919 10,000 552 99.0697 3,315,677,578 2013-12-31
818 2014-01-06 3,284,820,919 40,000 552 99.0694 3,315,677,578 2013-12-31
819 2014-01-03 3,284,780,919 4,000 554 99.0682 3,315,677,578 2013-12-31
820 2013-12-31 3,284,776,919 10,000 554 99.0680 3,315,677,578 2013-12-31
821 2013-12-30 3,284,766,919 100,000 554 99.0677 3,315,677,578 2013-11-30
822 2013-12-27 3,284,666,919 4,000 554 99.0647 3,315,677,578 2013-11-30
823 2013-12-24 3,284,662,919 -30,000 552 99.0646 3,315,677,578 2013-11-30
824 2013-12-17 3,284,692,919 6,000 554 99.0655 3,315,677,578 2013-11-30
825 2013-12-16 3,284,686,919 80,000 554 99.0653 3,315,677,578 2013-11-30
826 2013-12-13 3,284,606,919 50,000 552 99.0629 3,315,677,578 2013-11-30
827 2013-12-12 3,284,556,919 40,000 554 99.0614 3,315,677,578 2013-11-30
828 2013-12-11 3,284,516,919 520,000 555 99.0602 3,315,677,578 2013-11-30
829 2013-12-10 3,283,996,919 200,000 553 99.0445 3,315,677,578 2013-11-30
830 2013-12-09 3,283,796,919 24,000 556 99.0385 3,315,677,578 2013-11-30
831 2013-12-04 3,283,772,919 -2,000 557 99.0378 3,315,677,578 2013-11-30
832 2013-12-03 3,283,774,919 64,000 557 99.0378 3,315,677,578 2013-11-30
833 2013-11-29 3,283,710,919 10,000 557 99.0359 3,315,677,578 2013-10-31
834 2013-11-21 3,283,700,919 10,000 558 99.0356 3,315,677,578 2013-10-31
835 2013-11-20 3,283,690,919 30,000 558 99.0353 3,315,677,578 2013-10-31
836 2013-11-12 3,283,660,919 4,000 560 99.0344 3,315,677,578 2013-10-31
837 2013-11-08 3,283,656,919 -10,000 560 99.0343 3,315,677,578 2013-10-31
838 2013-11-04 3,283,666,919 20,000 560 99.0346 3,315,677,578 2013-10-31
839 2013-11-01 3,283,646,919 1,982,000 560 99.0340 3,315,677,578 2013-10-31
840 2013-10-31 3,281,664,919 10,000 558 98.9742 3,315,677,578 2013-10-31
841 2013-10-30 3,281,654,919 2,000 558 98.9739 3,315,677,578 2013-09-30
842 2013-10-28 3,281,652,919 400,000 559 98.9738 3,315,677,578 2013-09-30
843 2013-10-24 3,281,252,919 18,000 557 98.9618 3,315,677,578 2013-09-30
844 2013-10-21 3,281,234,919 -20,000 556 98.9612 3,315,677,578 2013-09-30
845 2013-10-15 3,281,254,919 42,000 556 98.9618 3,315,677,578 2013-09-30
846 2013-10-10 3,281,212,919 -10,000 557 98.9606 3,315,677,578 2013-09-30
847 2013-10-09 3,281,222,919 2,000 557 98.9609 3,315,677,578 2013-09-30
848 2013-10-04 3,281,220,919 18,000 557 98.9608 3,315,677,578 2013-09-30
849 2013-09-30 3,281,202,919 10,000 557 98.9603 3,315,677,578 2013-09-30
850 2013-09-24 3,281,192,919 196,000 557 98.9600 3,315,677,578 2013-08-31
851 2013-09-19 3,280,996,919 10,000 557 98.9540 3,315,677,578 2013-08-31
852 2013-09-18 3,280,986,919 24,000 560 98.9537 3,315,677,578 2013-08-31
853 2013-09-17 3,280,962,919 100,000 560 98.9530 3,315,677,578 2013-08-31
854 2013-09-16 3,280,862,919 420,000 560 98.9500 3,315,677,578 2013-08-31
855 2013-09-13 3,280,442,919 24,000 561 98.9373 3,315,677,578 2013-08-31
856 2013-09-09 3,280,418,919 20,000 563 98.9366 3,315,677,578 2013-08-31
857 2013-09-04 3,280,398,919 -380,000 564 98.9360 3,315,677,578 2013-08-31
858 2013-09-02 3,280,778,919 10,000 568 98.9475 3,315,677,578 2013-08-31
859 2013-08-28 3,280,768,919 40,000 569 98.9472 3,315,677,578 2013-07-31
860 2013-08-27 3,280,728,919 60,000 569 98.9460 3,315,677,578 2013-07-31
861 2013-08-20 3,280,668,919 60,000 570 98.9441 3,315,677,578 2013-07-31
862 2013-08-16 3,280,608,919 -10,000 568 98.9423 3,315,677,578 2013-07-31
863 2013-08-12 3,280,618,919 100,000 570 98.9426 3,315,677,578 2013-07-31
864 2013-08-05 3,280,518,919 12,000 571 98.9396 3,315,677,578 2013-07-31
865 2013-08-02 3,280,506,919 10,000 573 98.9393 3,315,677,578 2013-07-31
866 2013-07-31 3,280,496,919 -36,000 571 98.9390 3,315,677,578 2013-07-31
867 2013-07-29 3,280,532,919 -4,000 573 98.9400 3,315,677,578 2013-06-30
868 2013-07-23 3,280,536,919 -8,000 576 98.9402 3,315,677,578 2013-06-30
869 2013-07-19 3,280,544,919 -100,000 575 98.9404 3,315,677,578 2013-06-30
870 2013-07-17 3,280,644,919 10,000 577 98.9434 3,315,677,578 2013-06-30
871 2013-07-16 3,280,634,919 -8,000 576 98.9431 3,315,677,578 2013-06-30
872 2013-07-15 3,280,642,919 -50,000 575 98.9434 3,315,677,578 2013-06-30
873 2013-07-12 3,280,692,919 8,000 575 98.9449 3,315,677,578 2013-06-30
874 2013-07-10 3,280,684,919 10,000 575 98.9446 3,315,677,578 2013-06-30
875 2013-07-09 3,280,674,919 8,000 574 98.9443 3,315,677,578 2013-06-30
876 2013-07-05 3,280,666,919 24,000 578 98.9441 3,315,677,578 2013-06-30
877 2013-07-03 3,280,642,919 200,000 574 98.9434 3,315,677,578 2013-06-30
878 2013-07-02 3,280,442,919 414,000 576 98.9373 3,315,677,578 2013-06-30
879 2013-06-27 3,280,028,919 -10,000 577 98.9248 3,315,677,578 2013-05-31
880 2013-06-26 3,280,038,919 -88,000 577 98.9251 3,315,677,578 2013-05-31
881 2013-06-25 3,280,126,919 -34,000 578 98.9278 3,315,677,578 2013-05-31
882 2013-06-21 3,280,160,919 -12,000 578 98.9288 3,315,677,578 2013-05-31
883 2013-06-20 3,280,172,919 -26,000 578 98.9292 3,315,677,578 2013-05-31
884 2013-06-17 3,280,198,919 -30,000 576 98.9300 3,315,677,578 2013-05-31
885 2013-06-13 3,280,228,919 -4,000 574 98.9309 3,315,677,578 2013-05-31
886 2013-06-11 3,280,232,919 -50,000 574 98.9310 3,315,677,578 2013-05-31
887 2013-06-10 3,280,282,919 1,892,000 575 98.9325 3,315,677,578 2013-05-31
888 2013-06-06 3,278,390,919 6,000 574 98.8754 3,315,677,578 2013-05-31
889 2013-05-31 3,278,384,919 2,086,000 571 98.8753 3,315,677,578 2013-05-31
890 2013-05-28 3,276,298,919 1,000,000 571 98.8123 3,315,677,578 2013-04-30
891 2013-05-24 3,275,298,919 28,000 571 98.7822 3,315,677,578 2013-04-30
892 2013-05-22 3,275,270,919 -14,000 570 98.7813 3,315,677,578 2013-04-30
893 2013-05-21 3,275,284,919 -4,000 572 98.7818 3,315,677,578 2013-04-30
894 2013-05-20 3,275,288,919 100,000 572 98.7819 3,315,677,578 2013-04-30
895 2013-05-15 3,275,188,919 54,000 572 98.7789 3,315,677,578 2013-04-30
896 2013-05-14 3,275,134,919 20,000 573 98.7772 3,315,677,578 2013-04-30
897 2013-05-13 3,275,114,919 300,000 574 98.7766 3,315,677,578 2013-04-30
898 2013-05-10 3,274,814,919 1,208,000 575 98.7676 3,315,677,578 2013-04-30
899 2013-05-03 3,273,606,919 -110,000 579 98.7312 3,315,677,578 2013-04-30
900 2013-04-30 3,273,716,919 20,000 578 98.7345 3,315,677,578 2013-04-30
901 2013-04-26 3,273,696,919 6,000 578 98.7339 3,315,677,578 2013-03-31
902 2013-04-25 3,273,690,919 -10,000 577 98.7337 3,315,677,578 2013-03-31
903 2013-04-22 3,273,700,919 -20,000 580 98.7340 3,315,677,578 2013-03-31
904 2013-04-19 3,273,720,919 2,000,000 578 98.7346 3,315,677,578 2013-03-31
905 2013-04-16 3,271,720,919 10,000 580 98.6743 3,315,677,578 2013-03-31
906 2013-04-15 3,271,710,919 100,000 581 98.6740 3,315,677,578 2013-03-31
907 2013-04-12 3,271,610,919 168,000 580 98.6710 3,315,677,578 2013-03-31
908 2013-04-11 3,271,442,919 1,070,000 582 98.6659 3,315,677,578 2013-03-31
909 2013-04-08 3,270,372,919 2,950,000 581 98.6336 3,315,677,578 2013-03-31
910 2013-04-03 3,267,422,919 -60,000 583 98.5447 3,315,677,578 2013-03-31
911 2013-03-28 3,267,482,919 30,000 584 98.5465 3,315,677,578 2013-02-28
912 2013-03-27 3,267,452,919 160,000 583 98.5456 3,315,677,578 2013-02-28
913 2013-03-25 3,267,292,919 -90,000 585 98.5407 3,315,677,578 2013-02-28
914 2013-03-22 3,267,382,919 48,000 585 98.5434 3,315,677,578 2013-02-28
915 2013-03-21 3,267,334,919 424,000 588 98.5420 3,315,677,578 2013-02-28
916 2013-03-20 3,266,910,919 4,000 587 98.5292 3,315,677,578 2013-02-28
917 2013-03-14 3,266,906,919 1,000,000 592 98.5291 3,315,677,578 2013-02-28
918 2013-03-12 3,265,906,919 20,000 589 98.4989 3,315,677,578 2013-02-28
919 2013-03-11 3,265,886,919 10,000 587 98.4983 3,315,677,578 2013-02-28
920 2013-03-08 3,265,876,919 20,000 585 98.4980 3,315,677,578 2013-02-28
921 2013-03-07 3,265,856,919 82,000 588 98.4974 3,315,677,578 2013-02-28
922 2013-03-06 3,265,774,919 110,000 590 98.4949 3,315,677,578 2013-02-28
923 2013-03-05 3,265,664,919 -4,000 592 98.4916 3,315,677,578 2013-02-28
924 2013-02-28 3,265,668,919 10,000 596 98.4918 3,315,677,578 2013-02-28
925 2013-02-27 3,265,658,919 -96,000 598 98.4914 3,315,677,578 2013-01-31
926 2013-02-25 3,265,754,919 6,000 600 98.4943 3,315,677,578 2013-01-31
927 2013-02-22 3,265,748,919 60,000 598 98.4942 3,315,677,578 2013-01-31
928 2013-02-21 3,265,688,919 10,000 598 98.4924 3,315,677,578 2013-01-31
929 2013-02-20 3,265,678,919 4,000 600 98.4921 3,315,677,578 2013-01-31
930 2013-02-19 3,265,674,919 10,000 599 98.4919 3,315,677,578 2013-01-31
931 2013-02-18 3,265,664,919 200,000 602 98.4916 3,315,677,578 2013-01-31
932 2013-02-15 3,265,464,919 -62,000 602 98.4856 3,315,677,578 2013-01-31
933 2013-02-08 3,265,526,919 60,000 602 98.4875 3,315,677,578 2013-01-31
934 2013-02-07 3,265,466,919 2,000 601 98.4857 3,315,677,578 2013-01-31
935 2013-02-06 3,265,464,919 -4,000 602 98.4856 3,315,677,578 2013-01-31
936 2013-02-05 3,265,468,919 162,000 602 98.4857 3,315,677,578 2013-01-31
937 2013-02-04 3,265,306,919 128,000 603 98.4808 3,315,677,578 2013-01-31
938 2013-02-01 3,265,178,919 10,000 601 98.4770 3,315,677,578 2013-01-31
939 2013-01-31 3,265,168,919 1,532,000 603 98.4767 3,315,677,578 2013-01-31
940 2013-01-29 3,263,636,919 42,000 602 98.4305 3,315,677,578 2012-12-31
941 2013-01-28 3,263,594,919 4,000 603 98.4292 3,315,677,578 2012-12-31
942 2013-01-24 3,263,590,919 -22,000 601 98.4291 3,315,677,578 2012-12-31
943 2013-01-23 3,263,612,919 200,000 601 98.4297 3,315,677,578 2012-12-31
944 2013-01-22 3,263,412,919 28,000 605 98.4237 3,315,677,578 2012-12-31
945 2013-01-18 3,263,384,919 30,000 603 98.4229 3,315,677,578 2012-12-31
946 2013-01-16 3,263,354,919 -4,000 603 98.4220 3,315,677,578 2012-12-31
947 2013-01-15 3,263,358,919 -110,000 604 98.4221 3,315,677,578 2012-12-31
948 2013-01-09 3,263,468,919 40,000 601 98.4254 3,315,677,578 2012-12-31
949 2013-01-08 3,263,428,919 98,000 602 98.4242 3,315,677,578 2012-12-31
950 2013-01-04 3,263,330,919 -970,000 606 98.4212 3,315,677,578 2012-12-31
951 2013-01-03 3,264,300,919 -10,000 605 98.4505 3,315,677,578 2012-12-31
952 2012-12-28 3,264,310,919 8,000 608 98.4508 3,315,677,578 2012-11-30
953 2012-12-27 3,264,302,919 -1,350,000 608 98.4506 3,315,677,578 2012-11-30
954 2012-12-24 3,265,652,919 -2,000 606 98.4913 3,315,677,578 2012-11-30
955 2012-12-21 3,265,654,919 10,000 606 98.4913 3,315,677,578 2012-11-30
956 2012-12-18 3,265,644,919 -200,000 609 98.4910 3,315,677,578 2012-11-30
957 2012-12-17 3,265,844,919 -80,000 612 98.4971 3,315,677,578 2012-11-30
958 2012-12-12 3,265,924,919 2,000 614 98.4995 3,315,677,578 2012-11-30
959 2012-12-11 3,265,922,919 -40,000 612 98.4994 3,315,677,578 2012-11-30
960 2012-12-07 3,265,962,919 -24,000 611 98.5006 3,315,677,578 2012-11-30
961 2012-12-05 3,265,986,919 10,000 613 98.5013 3,315,677,578 2012-11-30
962 2012-12-04 3,265,976,919 -2,000 612 98.5010 3,315,677,578 2012-11-30
963 2012-11-30 3,265,978,919 -100,000 609 98.5011 3,315,677,578 2012-11-30
964 2012-11-27 3,266,078,919 -6,000 607 98.5041 3,315,677,578 2012-10-31
965 2012-11-22 3,266,084,919 -30,000 608 98.5043 3,315,677,578 2012-10-31
966 2012-11-19 3,266,114,919 -20,000 606 98.5052 3,315,677,578 2012-10-31
967 2012-11-15 3,266,134,919 30,000 606 98.5058 3,315,677,578 2012-10-31
968 2012-11-14 3,266,104,919 20,000 606 98.5049 3,315,677,578 2012-10-31
969 2012-11-12 3,266,084,919 -90,000 604 98.5043 3,315,677,578 2012-10-31
970 2012-11-09 3,266,174,919 116,000 605 98.5070 3,315,677,578 2012-10-31
971 2012-11-08 3,266,058,919 80,000 604 98.5035 3,315,677,578 2012-10-31
972 2012-11-07 3,265,978,919 -10,000 603 98.5011 3,315,677,578 2012-10-31
973 2012-11-06 3,265,988,919 -52,000 604 98.5014 3,315,677,578 2012-10-31
974 2012-11-05 3,266,040,919 2,000 602 98.5030 3,315,677,578 2012-10-31
975 2012-11-02 3,266,038,919 -12,000 602 98.5029 3,315,677,578 2012-10-31
976 2012-11-01 3,266,050,919 -50,000 601 98.5033 3,315,677,578 2012-10-31
977 2012-10-30 3,266,100,919 -168,000 602 98.5048 3,315,677,578 2012-09-30
978 2012-10-26 3,266,268,919 20,000 602 98.5098 3,315,677,578 2012-09-30
979 2012-10-25 3,266,248,919 30,000 603 98.5092 3,315,677,578 2012-09-30
980 2012-10-24 3,266,218,919 -10,000 603 98.5083 3,315,677,578 2012-09-30
981 2012-10-22 3,266,228,919 -30,000 605 98.5086 3,315,677,578 2012-09-30
982 2012-10-18 3,266,258,919 10,000 606 98.5095 3,315,677,578 2012-09-30
983 2012-10-17 3,266,248,919 -10,000 606 98.5092 3,315,677,578 2012-09-30
984 2012-10-15 3,266,258,919 60,000 605 98.5095 3,315,677,578 2012-09-30
985 2012-10-12 3,266,198,919 4,000 605 98.5077 3,315,677,578 2012-09-30
986 2012-10-10 3,266,194,919 100,000 604 98.5076 3,315,677,578 2012-09-30
987 2012-10-05 3,266,094,919 -4,000 606 98.5046 3,315,677,578 2012-09-30
988 2012-10-04 3,266,098,919 50,000 605 98.5047 3,315,677,578 2012-09-30
989 2012-09-24 3,266,048,919 -20,000 603 98.5032 3,315,677,578 2012-08-31
990 2012-09-20 3,266,068,919 -2,000 603 98.5038 3,315,677,578 2012-08-31
991 2012-09-19 3,266,070,919 -10,000 603 98.5039 3,315,677,578 2012-08-31
992 2012-09-14 3,266,080,919 8,000 605 98.5042 3,315,677,578 2012-08-31
993 2012-09-13 3,266,072,919 12,000 604 98.5039 3,315,677,578 2012-08-31
994 2012-09-12 3,266,060,919 -52,000 604 98.5036 3,315,677,578 2012-08-31
995 2012-09-07 3,266,112,919 100,000 603 98.5051 3,315,677,578 2012-08-31
996 2012-09-06 3,266,012,919 4,000 602 98.5021 3,315,677,578 2012-08-31
997 2012-08-30 3,266,008,919 -20,000 604 98.5020 3,315,677,578 2012-07-31
998 2012-08-28 3,266,028,919 -4,000 602 98.5026 3,315,677,578 2012-07-31
999 2012-08-27 3,266,032,919 -114,000 602 98.5027 3,315,677,578 2012-07-31
1000 2012-08-22 3,266,146,919 -10,000 600 98.5062 3,315,677,578 2012-07-31
1001 2012-08-09 3,266,156,919 12,000 601 98.5065 3,315,677,578 2012-07-31
1002 2012-08-08 3,266,144,919 4,000 598 98.5061 3,315,677,578 2012-07-31
1003 2012-08-07 3,266,140,919 -8,000 596 98.5060 3,315,677,578 2012-07-31
1004 2012-07-31 3,266,148,919 -4,000 596 98.5062 3,315,677,578 2012-07-31
1005 2012-07-27 3,266,152,919 10,000 594 98.5063 3,315,677,578 2012-06-30
1006 2012-07-25 3,266,142,919 46,000 595 98.5060 3,315,677,578 2012-06-30
1007 2012-07-24 3,266,096,919 -8,000 594 98.5047 3,315,677,578 2012-06-30
1008 2012-07-23 3,266,104,919 -82,000 595 98.5049 3,315,677,578 2012-06-30
1009 2012-07-20 3,266,186,919 20,000 595 98.5074 3,315,677,578 2012-06-30
1010 2012-07-18 3,266,166,919 -22,000 593 98.5068 3,315,677,578 2012-06-30
1011 2012-07-12 3,266,188,919 -120,000 592 98.5074 3,315,677,578 2012-06-30
1012 2012-07-11 3,266,308,919 2,000 593 98.5111 3,315,677,578 2012-06-30
1013 2012-07-06 3,266,306,919 40,000 595 98.5110 3,315,677,578 2012-06-30
1014 2012-07-05 3,266,266,919 -10,000 596 98.5098 3,315,677,578 2012-06-30
1015 2012-07-03 3,266,276,919 30,000 598 98.5101 3,315,677,578 2012-06-30
1016 2012-06-29 3,266,246,919 6,000 597 98.5092 3,315,677,578 2012-05-31
1017 2012-06-28 3,266,240,919 20,000 597 98.5090 3,315,677,578 2012-05-31
1018 2012-06-27 3,266,220,919 192,000 598 98.5084 3,315,677,578 2012-05-31
1019 2012-06-25 3,266,028,919 20,000 601 98.5026 3,315,677,578 2012-05-31
1020 2012-06-20 3,266,008,919 16,000 603 98.5020 3,315,677,578 2012-05-31
1021 2012-06-18 3,265,992,919 16,000 602 98.5015 3,315,677,578 2012-05-31
1022 2012-06-15 3,265,976,919 10,000 605 98.5010 3,315,677,578 2012-05-31
1023 2012-06-14 3,265,966,919 -22,000 608 98.5007 3,315,677,578 2012-05-31
1024 2012-06-12 3,265,988,919 50,000 610 98.5014 3,315,677,578 2012-05-31
1025 2012-06-11 3,265,938,919 6,000 609 98.4999 3,315,677,578 2012-05-31
1026 2012-06-08 3,265,932,919 66,000 610 98.4997 3,315,677,578 2012-05-31
1027 2012-06-07 3,265,866,919 12,000 610 98.4977 3,315,677,578 2012-05-31
1028 2012-06-04 3,265,854,919 -40,000 613 98.4974 3,315,677,578 2012-05-31
1029 2012-05-29 3,265,894,919 12,000 613 98.4986 3,315,677,578 2012-04-30
1030 2012-05-24 3,265,882,919 -10,000 612 98.4982 3,315,677,578 2012-04-30
1031 2012-05-23 3,265,892,919 -990,000 610 98.4985 3,315,677,578 2012-04-30
1032 2012-05-22 3,266,882,919 6,000 610 98.5284 3,315,677,578 2012-04-30
1033 2012-05-21 3,266,876,919 -2,000 609 98.5282 3,315,677,578 2012-04-30
1034 2012-05-18 3,266,878,919 10,000 610 98.5282 3,315,677,578 2012-04-30
1035 2012-05-16 3,266,868,919 -12,000 613 98.5279 3,315,677,578 2012-04-30
1036 2012-05-15 3,266,880,919 -52,000 612 98.5283 3,315,677,578 2012-04-30
1037 2012-05-14 3,266,932,919 -30,000 612 98.5299 3,315,677,578 2012-04-30
1038 2012-05-09 3,266,962,919 10,000 612 98.5308 3,315,677,578 2012-04-30
1039 2012-05-07 3,266,952,919 -50,000 613 98.5305 3,315,677,578 2012-04-30
1040 2012-05-04 3,267,002,919 6,000 613 98.5320 3,315,677,578 2012-04-30
1041 2012-05-03 3,266,996,919 -10,000 613 98.5318 3,315,677,578 2012-04-30
1042 2012-05-02 3,267,006,919 -60,000 613 98.5321 3,315,677,578 2012-04-30
1043 2012-04-26 3,267,066,919 -70,000 614 98.5339 3,315,677,578 2012-03-31
1044 2012-04-25 3,267,136,919 -20,000 614 98.5360 3,315,677,578 2012-03-31
1045 2012-04-20 3,267,156,919 20,000 612 98.5366 3,315,677,578 2012-03-31
1046 2012-04-18 3,267,136,919 -10,000 612 98.5360 3,315,677,578 2012-03-31
1047 2012-04-17 3,267,146,919 140,000 612 98.5363 3,315,677,578 2012-03-31
1048 2012-04-16 3,267,006,919 -4,000 612 98.5321 3,315,677,578 2012-03-31
1049 2012-04-10 3,267,010,919 8,000 610 98.5322 3,315,677,578 2012-03-31
1050 2012-04-05 3,267,002,919 -50,000 607 98.5320 3,315,677,578 2012-03-31
1051 2012-04-03 3,267,052,919 -21,942 607 98.5335 3,315,677,578 2012-03-31
1052 2012-03-30 3,267,074,861 -10,000 608 98.5342 3,315,677,578 2012-02-29
1053 2012-03-29 3,267,084,861 -20,000 609 98.5345 3,315,677,578 2012-02-29
1054 2012-03-28 3,267,104,861 -6,000 610 98.5351 3,315,677,578 2012-02-29
1055 2012-03-26 3,267,110,861 16,000 612 98.5352 3,315,677,578 2012-02-29
1056 2012-03-22 3,267,094,861 -6,000 611 98.5348 3,315,677,578 2012-02-29
1057 2012-03-21 3,267,100,861 2,000,000 609 98.5349 3,315,677,578 2012-02-29
1058 2012-03-19 3,265,100,861 10,000 610 98.4746 3,315,677,578 2012-02-29
1059 2012-03-09 3,265,090,861 60,000 613 98.4743 3,315,677,578 2012-02-29
1060 2012-03-08 3,265,030,861 120,000 612 98.4725 3,315,677,578 2012-02-29
1061 2012-03-06 3,264,910,861 -6,000 613 98.4689 3,315,677,578 2012-02-29
1062 2012-03-05 3,264,916,861 8,000 614 98.4691 3,315,677,578 2012-02-29
1063 2012-02-29 3,264,908,861 2,000 614 98.4688 3,315,677,578 2012-02-29
1064 2012-02-28 3,264,906,861 -22,000 614 98.4688 3,315,677,578 2012-01-31
1065 2012-02-23 3,264,928,861 2,000 616 98.4694 3,315,677,578 2012-01-31
1066 2012-02-20 3,264,926,861 84,000 618 98.4694 3,315,677,578 2012-01-31
1067 2012-02-17 3,264,842,861 60,000 618 98.4668 3,315,677,578 2012-01-31
1068 2012-02-16 3,264,782,861 20,000 619 98.4650 3,315,677,578 2012-01-31
1069 2012-02-15 3,264,762,861 10,000 621 98.4644 3,315,677,578 2012-01-31
1070 2012-02-14 3,264,752,861 -10,000 622 98.4641 3,315,677,578 2012-01-31
1071 2012-02-09 3,264,762,861 18,000 624 98.4644 3,315,677,578 2012-01-31
1072 2012-02-07 3,264,744,861 16,000 623 98.4639 3,315,677,578 2012-01-31
1073 2012-02-06 3,264,728,861 -30,000 622 98.4634 3,315,677,578 2012-01-31
1074 2012-02-03 3,264,758,861 48,000 622 98.4643 3,315,677,578 2012-01-31
1075 2012-02-02 3,264,710,861 18,000 623 98.4629 3,315,677,578 2012-01-31
1076 2012-01-27 3,264,692,861 10,000 618 98.4623 3,315,677,578 2011-12-31
1077 2012-01-26 3,264,682,861 12,000 618 98.4620 3,315,677,578 2011-12-31
1078 2012-01-19 3,264,670,861 44,780 617 98.4617 3,315,677,578 2011-12-31
1079 2012-01-11 3,264,626,081 -216,000 620 98.4603 3,315,677,578 2011-12-31
1080 2012-01-06 3,264,842,081 -2,000 619 98.4668 3,315,677,578 2011-12-31
1081 2012-01-05 3,264,844,081 10,000 618 98.4669 3,315,677,578 2011-12-31
1082 2012-01-04 3,264,834,081 -20,000 619 98.4666 3,315,677,578 2011-12-31
1083 2011-12-30 3,264,854,081 8,000 619 98.4672 3,315,677,578 2011-11-30
1084 2011-12-23 3,264,846,081 20,000 618 98.4669 3,315,677,578 2011-11-30
1085 2011-12-21 3,264,826,081 -8,000 620 98.4663 3,315,677,578 2011-11-30
1086 2011-12-20 3,264,834,081 20,000 619 98.4666 3,315,677,578 2011-11-30
1087 2011-12-19 3,264,814,081 -10,000 617 98.4660 3,315,677,578 2011-11-30
1088 2011-12-16 3,264,824,081 100,000 618 98.4663 3,315,677,578 2011-11-30
1089 2011-12-15 3,264,724,081 -10,000 616 98.4633 3,315,677,578 2011-11-30
1090 2011-12-14 3,264,734,081 -30,000 616 98.4636 3,315,677,578 2011-11-30
1091 2011-12-13 3,264,764,081 120,000 616 98.4645 3,315,677,578 2011-11-30
1092 2011-12-07 3,264,644,081 -2,000 617 98.4608 3,315,677,578 2011-11-30
1093 2011-12-01 3,264,646,081 108,000 617 98.4609 3,315,677,578 2011-11-30
1094 2011-11-30 3,264,538,081 300,000 618 98.4576 3,315,677,578 2011-11-30
1095 2011-11-29 3,264,238,081 76,000 617 98.4486 3,315,677,578 2011-10-31
1096 2011-11-28 3,264,162,081 316,000 619 98.4463 3,315,677,578 2011-10-31
1097 2011-11-25 3,263,846,081 42,000 622 98.4368 3,315,677,578 2011-10-31
1098 2011-11-24 3,263,804,081 60,000 622 98.4355 3,315,677,578 2011-10-31
1099 2011-11-23 3,263,744,081 -10,000 622 98.4337 3,315,677,578 2011-10-31
1100 2011-11-21 3,263,754,081 16,000 623 98.4340 3,315,677,578 2011-10-31
1101 2011-11-18 3,263,738,081 70,000 625 98.4335 3,315,677,578 2011-10-31
1102 2011-11-17 3,263,668,081 246,000 625 98.4314 3,315,677,578 2011-10-31
1103 2011-11-16 3,263,422,081 114,000 627 98.4240 3,315,677,578 2011-10-31
1104 2011-11-15 3,263,308,081 292,000 627 98.4205 3,315,677,578 2011-10-31
1105 2011-11-10 3,263,016,081 24,000 629 98.4117 3,315,677,578 2011-10-31
1106 2011-11-09 3,262,992,081 4,000 636 98.4110 3,315,677,578 2011-10-31
1107 2011-11-08 3,262,988,081 -10,000 637 98.4109 3,315,677,578 2011-10-31
1108 2011-11-07 3,262,998,081 -6,000 638 98.4112 3,315,677,578 2011-10-31
1109 2011-11-03 3,263,004,081 -20,000 635 98.4114 3,315,677,578 2011-10-31
1110 2011-11-02 3,263,024,081 -10,000 639 98.4120 3,315,677,578 2011-10-31
1111 2011-11-01 3,263,034,081 18,000 638 98.4123 3,315,677,578 2011-10-31
1112 2011-10-28 3,263,016,081 -38,000 641 98.4117 3,315,677,578 2011-09-30
1113 2011-10-26 3,263,054,081 -2,000 639 98.4129 3,315,677,578 2011-09-30
1114 2011-10-24 3,263,056,081 -30,000 638 98.4129 3,315,677,578 2011-09-30
1115 2011-10-21 3,263,086,081 -4,000 639 98.4139 3,315,677,578 2011-09-30
1116 2011-10-20 3,263,090,081 30,000 637 98.4140 3,315,677,578 2011-09-30
1117 2011-10-19 3,263,060,081 -40,000 639 98.4131 3,315,677,578 2011-09-30
1118 2011-10-13 3,263,100,081 -30,000 631 98.4143 3,315,677,578 2011-09-30
1119 2011-10-12 3,263,130,081 4,000 632 98.4152 3,315,677,578 2011-09-30
1120 2011-10-10 3,263,126,081 -25,000 631 98.4151 3,315,677,578 2011-09-30
1121 2011-10-07 3,263,151,081 40,000 632 98.4158 3,315,677,578 2011-09-30
1122 2011-10-06 3,263,111,081 1,000,000 630 98.4146 3,315,677,578 2011-09-30
1123 2011-10-04 3,262,111,081 84,000 626 98.3844 3,315,677,578 2011-09-30
1124 2011-10-03 3,262,027,081 -44,000 625 98.3819 3,315,677,578 2011-09-30
1125 2011-09-30 3,262,071,081 38,000 626 98.3832 3,315,677,578 2011-09-30
1126 2011-09-28 3,262,033,081 -46,000 627 98.3821 3,315,677,578 2011-08-31
1127 2011-09-27 3,262,079,081 -152,000 628 98.3835 3,315,677,578 2011-08-31
1128 2011-09-26 3,262,231,081 42,000 626 98.3881 3,315,677,578 2011-08-31
1129 2011-09-22 3,262,189,081 -24,000 623 98.3868 3,315,677,578 2011-08-31
1130 2011-09-21 3,262,213,081 20,000 623 98.3875 3,315,677,578 2011-08-31
1131 2011-09-20 3,262,193,081 -20,000 623 98.3869 3,315,677,578 2011-08-31
1132 2011-09-12 3,262,213,081 20,000 625 98.3875 3,315,677,578 2011-08-31
1133 2011-09-07 3,262,193,081 54,000 624 98.3869 3,315,677,578 2011-08-31
1134 2011-09-06 3,262,139,081 8,000 624 98.3853 3,315,677,578 2011-08-31
1135 2011-09-05 3,262,131,081 10,000 628 98.3851 3,315,677,578 2011-08-31
1136 2011-08-25 3,262,121,081 2,000 629 98.3847 3,315,677,578 2011-07-31
1137 2011-08-23 3,262,119,081 4,000 627 98.3847 3,315,677,578 2011-07-31
1138 2011-08-19 3,262,115,081 -20,000 629 98.3846 3,315,677,578 2011-07-31
1139 2011-08-17 3,262,135,081 -20,000 628 98.3852 3,315,677,578 2011-07-31
1140 2011-08-12 3,262,155,081 -6,000 629 98.3858 3,315,677,578 2011-07-31
1141 2011-08-11 3,262,161,081 54,000 627 98.3860 3,315,677,578 2011-07-31
1142 2011-08-10 3,262,107,081 2,000 627 98.3843 3,315,677,578 2011-07-31
1143 2011-08-08 3,262,105,081 -10,000 626 98.3843 3,315,677,578 2011-07-31
1144 2011-08-04 3,262,115,081 -490,000 628 98.3846 3,315,677,578 2011-07-31
1145 2011-08-03 3,262,605,081 -10,000 629 98.3993 3,315,677,578 2011-07-31
1146 2011-08-02 3,262,615,081 -38,000 629 98.3996 3,315,677,578 2011-07-31
1147 2011-07-29 3,262,653,081 -20,000 630 98.4008 3,315,677,578 2011-06-30
1148 2011-07-28 3,262,673,081 -20,000 630 98.4014 3,315,677,578 2011-06-30
1149 2011-07-22 3,262,693,081 50,000 627 98.4020 3,315,677,578 2011-06-30
1150 2011-07-21 3,262,643,081 -60,000 627 98.4005 3,315,677,578 2011-06-30
1151 2011-07-20 3,262,703,081 130,000 628 98.4023 3,315,677,578 2011-06-30
1152 2011-07-19 3,262,573,081 -15,000 629 98.3984 3,315,677,578 2011-06-30
1153 2011-07-13 3,262,588,081 10,000 627 98.3988 3,315,677,578 2011-06-30
1154 2011-07-12 3,262,578,081 34,000 627 98.3985 3,315,677,578 2011-06-30
1155 2011-07-08 3,262,544,081 6,000 629 98.3975 3,315,677,578 2011-06-30
1156 2011-07-07 3,262,538,081 10,000 630 98.3973 3,315,677,578 2011-06-30
1157 2011-06-30 3,262,528,081 60,000 630 98.3970 3,315,677,578 2011-06-30
1158 2011-06-28 3,262,468,081 8,000 631 98.3952 3,315,677,578 2011-05-31
1159 2011-06-24 3,262,460,081 -10,000 630 98.3950 3,315,677,578 2011-05-31
1160 2011-06-22 3,262,470,081 -30,000 628 98.3953 3,315,677,578 2011-05-31
1161 2011-06-21 3,262,500,081 -4,000 628 98.3962 3,315,677,578 2011-05-31
1162 2011-06-20 3,262,504,081 -50,000 627 98.3963 3,315,677,578 2011-05-31
1163 2011-06-17 3,262,554,081 -50,000 627 98.3978 3,315,677,578 2011-05-31
1164 2011-06-16 3,262,604,081 28,000 627 98.3993 3,315,677,578 2011-05-31
1165 2011-06-10 3,262,576,081 10,000 629 98.3985 3,315,677,578 2011-05-31
1166 2011-06-08 3,262,566,081 310,000 628 98.3982 3,315,677,578 2011-05-31
1167 2011-06-03 3,262,256,081 -20,000 631 98.3888 3,315,677,578 2011-05-31
1168 2011-06-02 3,262,276,081 -12,000 631 98.3894 3,315,677,578 2011-05-31
1169 2011-05-31 3,262,288,081 -24,000 631 98.3898 3,315,677,578 2011-05-31
1170 2011-05-30 3,262,312,081 -4,000 630 98.3905 3,315,677,578 2011-04-30
1171 2011-05-27 3,262,316,081 -2,000 631 98.3906 3,315,677,578 2011-04-30
1172 2011-05-26 3,262,318,081 -10,000 632 98.3907 3,315,677,578 2011-04-30
1173 2011-05-24 3,262,328,081 -4,000 633 98.3910 3,315,677,578 2011-04-30
1174 2011-05-23 3,262,332,081 -20,000 634 98.3911 3,315,677,578 2011-04-30
1175 2011-05-19 3,262,352,081 20,000 634 98.3917 3,315,677,578 2011-04-30
1176 2011-05-18 3,262,332,081 40,000 633 98.3911 3,315,677,578 2011-04-30
1177 2011-05-17 3,262,292,081 6,000 634 98.3899 3,315,677,578 2011-04-30
1178 2011-05-16 3,262,286,081 -100,000 634 98.3897 3,315,677,578 2011-04-30
1179 2011-05-13 3,262,386,081 -2,000 634 98.3927 3,315,677,578 2011-04-30
1180 2011-05-12 3,262,388,081 540,000 633 98.3928 3,315,677,578 2011-04-30
1181 2011-05-11 3,261,848,081 74,000 634 98.3765 3,315,677,578 2011-04-30
1182 2011-05-09 3,261,774,081 20,000 636 98.3743 3,315,677,578 2011-04-30
1183 2011-05-06 3,261,754,081 62,000 641 98.3737 3,315,677,578 2011-04-30
1184 2011-05-05 3,261,692,081 2,588,000 639 98.3718 3,315,677,578 2011-04-30
1185 2011-05-04 3,259,104,081 -14,000 641 98.2938 3,315,677,578 2011-04-30
1186 2011-05-03 3,259,118,081 -50,000 641 98.2942 3,315,677,578 2011-04-30
1187 2011-04-29 3,259,168,081 -9,994,000 643 98.2957 3,315,677,578 2011-03-31
1188 2011-04-28 3,269,162,081 2,000 641 98.5971 3,315,677,578 2011-03-31
1189 2011-04-27 3,269,160,081 -234,000 642 98.5970 3,315,677,578 2011-03-31
1190 2011-04-26 3,269,394,081 -2,332,000 643 98.6041 3,315,677,578 2011-03-31
1191 2011-04-21 3,271,726,081 -320,000 644 98.6744 3,315,677,578 2011-03-31
1192 2011-04-20 3,272,046,081 -570,000 644 98.6841 3,315,677,578 2011-03-31
1193 2011-04-19 3,272,616,081 -922,000 644 98.7013 3,315,677,578 2011-03-31
1194 2011-04-18 3,273,538,081 26,000 643 98.7291 3,315,677,578 2011-03-31
1195 2011-04-15 3,273,512,081 300,000 644 98.7283 3,315,677,578 2011-03-31
1196 2011-04-14 3,273,212,081 -850,000 645 98.7193 3,315,677,578 2011-03-31
1197 2011-04-13 3,274,062,081 -108,000 645 98.7449 3,315,677,578 2011-03-31
1198 2011-04-12 3,274,170,081 -98,000 646 98.7481 3,315,677,578 2011-03-31
1199 2011-04-11 3,274,268,081 -316,000 646 98.7511 3,315,677,578 2011-03-31
1200 2011-04-08 3,274,584,081 -44,000 646 98.7606 3,315,677,578 2011-03-31
1201 2011-04-07 3,274,628,081 -24,000 646 98.7620 3,315,677,578 2011-03-31
1202 2011-04-06 3,274,652,081 -42,780 647 98.7627 3,315,677,578 2011-03-31
1203 2011-04-04 3,274,694,861 -242,000 647 98.7640 3,315,677,578 2011-03-31
1204 2011-04-01 3,274,936,861 -78,000 647 98.7713 3,315,677,578 2011-03-31
1205 2011-03-31 3,275,014,861 -10,000 647 98.7736 3,315,677,578 2011-03-31
1206 2011-03-30 3,275,024,861 -4,994,000 648 98.7739 3,315,677,578 2011-02-28
1207 2011-03-29 3,280,018,861 -20,000 650 98.9245 3,315,677,578 2011-02-28
1208 2011-03-28 3,280,038,861 -150,000 651 98.9251 3,315,677,578 2011-02-28
1209 2011-03-25 3,280,188,861 -266,000 651 98.9297 3,315,677,578 2011-02-28
1210 2011-03-24 3,280,454,861 -50,000 651 98.9377 3,315,677,578 2011-02-28
1211 2011-03-22 3,280,504,861 -120,000 651 98.9392 3,315,677,578 2011-02-28
1212 2011-03-15 3,280,624,861 -40,000 651 98.9428 3,315,677,578 2011-02-28
1213 2011-03-11 3,280,664,861 10,000 653 98.9440 3,315,677,578 2011-02-28
1214 2011-03-09 3,280,654,861 4,000 652 98.9437 3,315,677,578 2011-02-28
1215 2011-03-08 3,280,650,861 4,000 652 98.9436 3,315,677,578 2011-02-28
1216 2011-03-07 3,280,646,861 -2,000 652 98.9435 3,315,677,578 2011-02-28
1217 2011-03-03 3,280,648,861 -50,000 652 98.9435 3,315,677,578 2011-02-28
1218 2011-02-28 3,280,698,861 -36,000 653 98.9451 3,315,677,578 2011-02-28
1219 2011-02-25 3,280,734,861 -20,000 655 98.9461 3,315,677,578 2011-01-31
1220 2011-02-24 3,280,754,861 -132,000 655 98.9467 3,315,677,578 2011-01-31
1221 2011-02-23 3,280,886,861 4,000 654 98.9507 3,315,677,578 2011-01-31
1222 2011-02-22 3,280,882,861 -68,000 655 98.9506 3,315,677,578 2011-01-31
1223 2011-02-21 3,280,950,861 -16,189 657 98.9527 3,315,677,578 2011-01-31
1224 2011-02-17 3,280,967,050 -10,000 657 98.9531 3,315,677,578 2011-01-31
1225 2011-02-14 3,280,977,050 -70,000 657 98.9534 3,315,677,578 2011-01-31
1226 2011-02-11 3,281,047,050 -38,000 657 98.9556 3,315,677,578 2011-01-31
1227 2011-02-09 3,281,085,050 -300,000 656 98.9567 3,315,677,578 2011-01-31
1228 2011-02-08 3,281,385,050 6,000 655 98.9657 3,315,677,578 2011-01-31
1229 2011-02-07 3,281,379,050 6,000 653 98.9656 3,315,677,578 2011-01-31
1230 2011-02-02 3,281,373,050 -4,000 653 98.9654 3,315,677,578 2011-01-31
1231 2011-01-31 3,281,377,050 90,000 651 98.9655 3,315,677,578 2011-01-31
1232 2011-01-28 3,281,287,050 -30,000 652 98.9628 3,315,677,578 2010-12-31
1233 2011-01-27 3,281,317,050 -34,000 654 98.9637 3,315,677,578 2010-12-31
1234 2011-01-26 3,281,351,050 -6,000 654 98.9647 3,315,677,578 2010-12-31
1235 2011-01-25 3,281,357,050 -44,000 655 98.9649 3,315,677,578 2010-12-31
1236 2011-01-24 3,281,401,050 -8,000 655 98.9662 3,315,677,578 2010-12-31
1237 2011-01-21 3,281,409,050 -20,000 656 98.9665 3,315,677,578 2010-12-31
1238 2011-01-19 3,281,429,050 -2,000 656 98.9671 3,315,677,578 2010-12-31
1239 2011-01-18 3,281,431,050 6,000 656 98.9671 3,315,677,578 2010-12-31
1240 2011-01-14 3,281,425,050 2,000 656 98.9670 3,315,677,578 2010-12-31
1241 2011-01-13 3,281,423,050 10,000 655 98.9669 3,315,677,578 2010-12-31
1242 2011-01-11 3,281,413,050 -90,000 655 98.9666 3,315,677,578 2010-12-31
1243 2011-01-10 3,281,503,050 -230,000 656 98.9693 3,315,677,578 2010-12-31
1244 2011-01-07 3,281,733,050 56,000 657 98.9762 3,315,677,578 2010-12-31
1245 2011-01-06 3,281,677,050 -4,000 657 98.9746 3,315,677,578 2010-12-31
1246 2011-01-05 3,281,681,050 -42,000 656 98.9747 3,315,677,578 2010-12-31
1247 2010-12-31 3,281,723,050 4,000 656 98.9759 3,315,677,578 2010-12-31
1248 2010-12-30 3,281,719,050 -6,000 656 98.9758 3,315,677,578 2010-11-30
1249 2010-12-29 3,281,725,050 -500,000 655 98.9760 3,315,677,578 2010-11-30
1250 2010-12-23 3,282,225,050 -90,000 653 98.9911 3,315,677,578 2010-11-30
1251 2010-12-22 3,282,315,050 -340,000 653 98.9938 3,315,677,578 2010-11-30
1252 2010-12-17 3,282,655,050 -20,000 655 99.0040 3,315,677,578 2010-11-30
1253 2010-12-13 3,282,675,050 -46,000 653 99.0047 3,315,677,578 2010-11-30
1254 2010-12-10 3,282,721,050 4,000 654 99.0060 3,315,677,578 2010-11-30
1255 2010-12-02 3,282,717,050 54,000 650 99.0059 3,315,677,578 2010-11-30
1256 2010-11-30 3,282,663,050 -20,000 651 99.0043 3,315,677,578 2010-11-30
1257 2010-11-29 3,282,683,050 -60,000 650 99.0049 3,315,677,578 2010-10-31
1258 2010-11-26 3,282,743,050 -50,000 649 99.0067 3,315,677,578 2010-10-31
1259 2010-11-25 3,282,793,050 12,000 649 99.0082 3,315,677,578 2010-10-31
1260 2010-11-24 3,282,781,050 -78,000 650 99.0078 3,315,677,578 2010-10-31
1261 2010-11-23 3,282,859,050 -10,000 651 99.0102 3,315,677,578 2010-10-31
1262 2010-11-22 3,282,869,050 172,000 648 99.0105 3,315,677,578 2010-10-31
1263 2010-11-19 3,282,697,050 -20,000 649 99.0053 3,315,677,578 2010-10-31
1264 2010-11-18 3,282,717,050 -16,000 649 99.0059 3,315,677,578 2010-10-31
1265 2010-11-17 3,282,733,050 4,000 648 99.0064 3,315,677,578 2010-10-31
1266 2010-11-16 3,282,729,050 104,000 647 99.0063 3,315,677,578 2010-10-31
1267 2010-11-15 3,282,625,050 -6,000 647 99.0031 3,315,677,578 2010-10-31
1268 2010-11-12 3,282,631,050 4,000 647 99.0033 3,315,677,578 2010-10-31
1269 2010-11-11 3,282,627,050 -14,000 647 99.0032 3,315,677,578 2010-10-31
1270 2010-11-10 3,282,641,050 10,000 648 99.0036 3,315,677,578 2010-10-31
1271 2010-11-09 3,282,631,050 -10,000 647 99.0033 3,315,677,578 2010-10-31
1272 2010-11-08 3,282,641,050 110,000 645 99.0036 3,315,677,578 2010-10-31
1273 2010-11-04 3,282,531,050 10,000 647 99.0003 3,315,677,578 2010-10-31
1274 2010-11-03 3,282,521,050 14,000 646 99.0000 3,315,677,578 2010-10-31
1275 2010-11-01 3,282,507,050 42,000 645 98.9996 3,315,677,578 2010-10-31
1276 2010-10-29 3,282,465,050 -22,000 645 98.9983 3,315,677,578 2010-09-30
1277 2010-10-28 3,282,487,050 -6,000 642 98.9990 3,315,677,578 2010-09-30
1278 2010-10-27 3,282,493,050 26,000 641 98.9992 3,315,677,578 2010-09-30
1279 2010-10-26 3,282,467,050 -50,000 642 98.9984 3,315,677,578 2010-09-30
1280 2010-10-22 3,282,517,050 8,000 646 98.9999 3,315,677,578 2010-09-30
1281 2010-10-21 3,282,509,050 10,000 643 98.9996 3,315,677,578 2010-09-30
1282 2010-10-19 3,282,499,050 24,000 647 98.9993 3,315,677,578 2010-09-30
1283 2010-10-18 3,282,475,050 -6,000 651 98.9986 3,315,677,578 2010-09-30
1284 2010-10-14 3,282,481,050 -20,000 649 98.9988 3,315,677,578 2010-09-30
1285 2010-10-13 3,282,501,050 -32,000 649 98.9994 3,315,677,578 2010-09-30
1286 2010-10-11 3,282,533,050 70,000 652 99.0004 3,315,677,578 2010-09-30
1287 2010-10-08 3,282,463,050 18,000 653 98.9983 3,315,677,578 2010-09-30
1288 2010-10-05 3,282,445,050 -10,000 652 98.9977 3,315,677,578 2010-09-30
1289 2010-09-30 3,282,455,050 -10,000 650 98.9980 3,315,677,578 2010-09-30
1290 2010-09-29 3,282,465,050 34,000 650 98.9983 3,315,677,578 2010-08-31
1291 2010-09-28 3,282,431,050 116,000 651 98.9973 3,315,677,578 2010-08-31
1292 2010-09-22 3,282,315,050 54,000 648 98.9938 3,315,677,578 2010-08-31
1293 2010-09-21 3,282,261,050 38,000 647 98.9922 3,315,677,578 2010-08-31
1294 2010-09-20 3,282,223,050 24,000 649 98.9910 3,315,677,578 2010-08-31
1295 2010-09-17 3,282,199,050 -30,000 655 98.9903 3,315,677,578 2010-08-31
1296 2010-09-16 3,282,229,050 10,000 658 98.9912 3,315,677,578 2010-08-31
1297 2010-09-14 3,282,219,050 -18,000 657 98.9909 3,315,677,578 2010-08-31
1298 2010-09-13 3,282,237,050 -34,000 656 98.9914 3,315,677,578 2010-08-31
1299 2010-08-31 3,282,271,050 -10,000 655 98.9925 3,315,677,578 2010-08-31
1300 2010-08-30 3,282,281,050 -110,000 657 98.9928 3,315,677,578 2010-07-31
1301 2010-08-27 3,282,391,050 -8,000 652 98.9961 3,315,677,578 2010-07-31
1302 2010-08-25 3,282,399,050 50,000 650 98.9963 3,315,677,578 2010-07-31
1303 2010-08-19 3,282,349,050 -100,000 651 98.9948 3,315,677,578 2010-07-31
1304 2010-08-18 3,282,449,050 32,000 650 98.9978 3,315,677,578 2010-07-31
1305 2010-08-12 3,282,417,050 100,000 649 98.9969 3,315,677,578 2010-07-31
1306 2010-08-11 3,282,317,050 -44,000 648 98.9939 3,315,677,578 2010-07-31
1307 2010-08-10 3,282,361,050 -10,000 649 98.9952 3,315,677,578 2010-07-31
1308 2010-08-06 3,282,371,050 -10,000 647 98.9955 3,315,677,578 2010-07-31
1309 2010-07-30 3,282,381,050 114,000 647 98.9958 3,315,677,578 2010-06-30
1310 2010-07-29 3,282,267,050 70,000 646 98.9923 3,315,677,578 2010-06-30
1311 2010-07-28 3,282,197,050 -144,000 649 98.9902 3,315,677,578 2010-06-30
1312 2010-07-26 3,282,341,050 -144,000 650 98.9946 3,315,677,578 2010-06-30
1313 2010-07-23 3,282,485,050 -50,000 649 98.9989 3,315,677,578 2010-06-30
1314 2010-07-22 3,282,535,050 -30,000 649 99.0004 3,315,677,578 2010-06-30
1315 2010-07-19 3,282,565,050 10,000 647 99.0013 3,315,677,578 2010-06-30
1316 2010-07-16 3,282,555,050 40,000 648 99.0010 3,315,677,578 2010-06-30
1317 2010-07-13 3,282,515,050 -70,000 649 98.9998 3,315,677,578 2010-06-30
1318 2010-07-12 3,282,585,050 18,000 649 99.0019 3,315,677,578 2010-06-30
1319 2010-07-09 3,282,567,050 10,000 651 99.0014 3,315,677,578 2010-06-30
1320 2010-07-07 3,282,557,050 78,000 649 99.0011 3,315,677,578 2010-06-30
1321 2010-06-30 3,282,479,050 50,000 646 98.9987 3,315,677,578 2010-06-30
1322 2010-06-29 3,282,429,050 -8,000 646 98.9972 3,315,677,578 2010-05-31
1323 2010-06-28 3,282,437,050 30,000 646 98.9975 3,315,677,578 2010-05-31
1324 2010-06-25 3,282,407,050 4,000 646 98.9966 3,315,677,578 2010-05-31
1325 2010-06-24 3,282,403,050 10,000 647 98.9964 3,315,677,578 2010-05-31
1326 2010-06-23 3,282,393,050 10,000 647 98.9961 3,315,677,578 2010-05-31
1327 2010-06-22 3,282,383,050 4,000 647 98.9958 3,315,677,578 2010-05-31
1328 2010-06-14 3,282,379,050 -12,000 653 98.9957 3,315,677,578 2010-05-31
1329 2010-06-11 3,282,391,050 -6,000 653 98.9961 3,315,677,578 2010-05-31
1330 2010-06-10 3,282,397,050 -4,000 653 98.9963 3,315,677,578 2010-05-31
1331 2010-06-04 3,282,401,050 -16,000 652 98.9964 3,315,677,578 2010-05-31
1332 2010-06-03 3,282,417,050 390,000 652 98.9969 3,315,677,578 2010-05-31
1333 2010-05-31 3,282,027,050 -60,000 651 98.9851 3,315,677,578 2010-05-31
1334 2010-05-28 3,282,087,050 -30,000 650 98.9869 3,315,677,578 2010-04-30
1335 2010-05-26 3,282,117,050 -50,000 652 98.9878 3,315,677,578 2010-04-30
1336 2010-05-25 3,282,167,050 -34,000 655 98.9893 3,315,677,578 2010-04-30
1337 2010-05-24 3,282,201,050 -30,000 652 98.9904 3,315,677,578 2010-04-30
1338 2010-05-20 3,282,231,050 -12,000 652 98.9913 3,315,677,578 2010-04-30
1339 2010-05-18 3,282,243,050 72,000 652 98.9916 3,315,677,578 2010-04-30
1340 2010-05-17 3,282,171,050 -150,000 654 98.9895 3,315,677,578 2010-04-30
1341 2010-05-14 3,282,321,050 -20,000 655 98.9940 3,315,677,578 2010-04-30
1342 2010-05-13 3,282,341,050 2,540,000 656 98.9946 3,315,677,578 2010-04-30
1343 2010-05-10 3,279,801,050 -10,000 656 98.9180 3,315,677,578 2010-04-30
1344 2010-05-07 3,279,811,050 -88,000 651 98.9183 3,315,677,578 2010-04-30
1345 2010-05-06 3,279,899,050 -766,000 654 98.9209 3,315,677,578 2010-04-30
1346 2010-05-05 3,280,665,050 -690,000 655 98.9440 3,315,677,578 2010-04-30
1347 2010-05-04 3,281,355,050 -2,930,000 655 98.9648 3,315,677,578 2010-04-30
1348 2010-05-03 3,284,285,050 -458,000 655 99.0532 3,315,677,578 2010-04-30
1349 2010-04-30 3,284,743,050 -550,000 656 99.0670 3,315,677,578 2010-04-30
1350 2010-04-29 3,285,293,050 -250,000 656 99.0836 3,315,677,578 2010-03-31
1351 2010-04-28 3,285,543,050 -150,000 657 99.0912 3,315,677,578 2010-03-31
1352 2010-04-26 3,285,693,050 -70,000 654 99.0957 3,315,677,578 2010-03-31
1353 2010-04-23 3,285,763,050 -136,000 655 99.0978 3,315,677,578 2010-03-31
1354 2010-04-22 3,285,899,050 -52,000 653 99.1019 3,315,677,578 2010-03-31
1355 2010-04-21 3,285,951,050 -30,000 654 99.1035 3,315,677,578 2010-03-31
1356 2010-04-20 3,285,981,050 -106,000 654 99.1044 3,315,677,578 2010-03-31
1357 2010-04-19 3,286,087,050 -10,000 654 99.1076 3,315,677,578 2010-03-31
1358 2010-04-16 3,286,097,050 -830,800 655 99.1079 3,315,677,578 2010-03-31
1359 2010-04-15 3,286,927,850 14,000 654 99.1329 3,315,677,578 2010-03-31
1360 2010-04-13 3,286,913,850 18,000 656 99.1325 3,315,677,578 2010-03-31
1361 2010-04-09 3,286,895,850 -600,000 655 99.1320 3,315,677,578 2010-03-31
1362 2010-04-08 3,287,495,850 20,000 655 99.1500 3,315,677,578 2010-03-31
1363 2010-04-07 3,287,475,850 -142,000 656 99.1494 3,315,677,578 2010-03-31
1364 2010-04-01 3,287,617,850 -150,000 657 99.1537 3,315,677,578 2010-03-31
1365 2010-03-30 3,287,767,850 -22,000 656 99.1582 3,315,677,578 2010-02-28
1366 2010-03-26 3,287,789,850 -20,000 655 99.1589 3,315,677,578 2010-02-28
1367 2010-03-23 3,287,809,850 -1,982,000 656 99.1595 3,315,677,578 2010-02-28
1368 2010-03-22 3,289,791,850 -26,000 657 99.2193 3,315,677,578 2010-02-28
1369 2010-03-19 3,289,817,850 -2,000 655 99.2201 3,315,677,578 2010-02-28
1370 2010-03-17 3,289,819,850 44,000 651 99.2201 3,315,677,578 2010-02-28
1371 2010-03-15 3,289,775,850 10,000 652 99.2188 3,315,677,578 2010-02-28
1372 2010-03-12 3,289,765,850 -30,000 651 99.2185 3,315,677,578 2010-02-28
1373 2010-03-10 3,289,795,850 -72,000 651 99.2194 3,315,677,578 2010-02-28
1374 2010-03-09 3,289,867,850 -60,000 652 99.2216 3,315,677,578 2010-02-28
1375 2010-03-08 3,289,927,850 -24,000 652 99.2234 3,315,677,578 2010-02-28
1376 2010-03-05 3,289,951,850 70,000 650 99.2241 3,315,677,578 2010-02-28
1377 2010-03-02 3,289,881,850 -40,000 657 99.2220 3,315,677,578 2010-02-28
1378 2010-02-25 3,289,921,850 -10,000 657 99.2232 3,315,677,578 2010-01-31
1379 2010-02-19 3,289,931,850 -182,000 658 99.2235 3,315,677,578 2010-01-31
1380 2010-02-17 3,290,113,850 100,000 658 99.2290 3,315,677,578 2010-01-31
1381 2010-02-11 3,290,013,850 -22,000 657 99.2260 3,315,677,578 2010-01-31
1382 2010-02-10 3,290,035,850 16,000 658 99.2267 3,315,677,578 2010-01-31
1383 2010-02-09 3,290,019,850 -40,000 658 99.2262 3,315,677,578 2010-01-31
1384 2010-02-05 3,290,059,850 -4,000 655 99.2274 3,315,677,578 2010-01-31
1385 2010-02-04 3,290,063,850 -6,000 657 99.2275 3,315,677,578 2010-01-31
1386 2010-02-03 3,290,069,850 -96,000 657 99.2277 3,315,677,578 2010-01-31
1387 2010-02-02 3,290,165,850 -40,000 657 99.2306 3,315,677,578 2010-01-31
1388 2010-02-01 3,290,205,850 -508,000 657 99.2318 3,315,677,578 2010-01-31
1389 2010-01-29 3,290,713,850 -14,000 657 99.2471 3,315,677,578 2009-12-31
1390 2010-01-27 3,290,727,850 -78,000 658 99.2475 3,315,677,578 2009-12-31
1391 2010-01-26 3,290,805,850 -32,000 656 99.2499 3,315,677,578 2009-12-31
1392 2010-01-25 3,290,837,850 -10,000 655 99.2508 3,315,677,578 2009-12-31
1393 2010-01-22 3,290,847,850 -22,000 656 99.2511 3,315,677,578 2009-12-31
1394 2010-01-21 3,290,869,850 -10,000 659 99.2518 3,315,677,578 2009-12-31
1395 2010-01-20 3,290,879,850 -12,000 659 99.2521 3,315,677,578 2009-12-31
1396 2010-01-19 3,290,891,850 -12,000 659 99.2525 3,315,677,578 2009-12-31
1397 2010-01-18 3,290,903,850 -28,000 657 99.2528 3,315,677,578 2009-12-31
1398 2010-01-14 3,290,931,850 -84,000 651 99.2537 3,315,677,578 2009-12-31
1399 2010-01-13 3,291,015,850 10,000 650 99.2562 3,315,677,578 2009-12-31
1400 2010-01-12 3,291,005,850 -62,000 655 99.2559 3,315,677,578 2009-12-31
1401 2010-01-11 3,291,067,850 14,000 653 99.2578 3,315,677,578 2009-12-31
1402 2010-01-08 3,291,053,850 -4,000 654 99.2574 3,315,677,578 2009-12-31
1403 2010-01-07 3,291,057,850 40,000 655 99.2575 3,315,677,578 2009-12-31
1404 2010-01-05 3,291,017,850 -6,000 651 99.2563 3,315,677,578 2009-12-31
1405 2010-01-04 3,291,023,850 -12,000 653 99.2564 3,315,677,578 2009-12-31
1406 2009-12-31 3,291,035,850 -20,000 651 99.2568 3,315,677,578 2009-12-31
1407 2009-12-29 3,291,055,850 -30,000 650 99.2574 3,315,677,578 2009-11-30
1408 2009-12-28 3,291,085,850 -12,000 651 99.2583 3,315,677,578 2009-11-30
1409 2009-12-23 3,291,097,850 -10,000 649 99.2587 3,315,677,578 2009-11-30
1410 2009-12-22 3,291,107,850 -6,000 647 99.2590 3,315,677,578 2009-11-30
1411 2009-12-21 3,291,113,850 -970,000 646 99.2592 3,315,677,578 2009-11-30
1412 2009-12-18 3,292,083,850 -10,000 646 99.2884 3,315,677,578 2009-11-30
1413 2009-12-16 3,292,093,850 -980,000 643 99.2887 3,315,677,578 2009-11-30
1414 2009-12-15 3,293,073,850 -110,000 643 99.3183 3,315,677,578 2009-11-30
1415 2009-12-11 3,293,183,850 -28,000 640 99.3216 3,315,677,578 2009-11-30
1416 2009-12-10 3,293,211,850 -198,000 640 99.3224 3,315,677,578 2009-11-30
1417 2009-12-09 3,293,409,850 10,000 640 99.3284 3,315,677,578 2009-11-30
1418 2009-12-07 3,293,399,850 4,000 638 99.3281 3,315,677,578 2009-11-30
1419 2009-12-03 3,293,395,850 -20,000 636 99.3280 3,315,677,578 2009-11-30
1420 2009-12-02 3,293,415,850 -10,000 632 99.3286 3,315,677,578 2009-11-30
1421 2009-12-01 3,293,425,850 -648,000 631 99.3289 3,315,677,578 2009-11-30
1422 2009-11-30 3,294,073,850 -22,000 631 99.3484 3,315,677,578 2009-11-30
1423 2009-11-26 3,294,095,850 -100,000 625 99.3491 3,315,677,578 2009-10-31
1424 2009-11-24 3,294,195,850 -50,000 618 99.3521 3,315,677,578 2009-10-31
1425 2009-11-23 3,294,245,850 4,000 617 99.3536 3,315,677,578 2009-10-31
1426 2009-11-17 3,294,241,850 4,000 612 99.3535 3,315,677,578 2009-10-31
1427 2009-11-16 3,294,237,850 -8,000 611 99.3534 3,315,677,578 2009-10-31
1428 2009-11-13 3,294,245,850 -10,000 609 99.3536 3,315,677,578 2009-10-31
1429 2009-11-12 3,294,255,850 -4,000 610 99.3539 3,315,677,578 2009-10-31
1430 2009-11-10 3,294,259,850 -100,000 608 99.3540 3,315,677,578 2009-10-31
1431 2009-11-09 3,294,359,850 -22,000 610 99.3571 3,315,677,578 2009-10-31
1432 2009-11-06 3,294,381,850 -10,000 609 99.3577 3,315,677,578 2009-10-31
1433 2009-11-05 3,294,391,850 -20,000 608 99.3580 3,315,677,578 2009-10-31
1434 2009-11-03 3,294,411,850 20,000 602 99.3586 3,315,677,578 2009-10-31
1435 2009-11-02 3,294,391,850 -1,000,000 597 99.3580 3,315,677,578 2009-10-31
1436 2009-10-29 3,295,391,850 16,000 597 99.3882 3,315,677,578 2009-09-30
1437 2009-10-28 3,295,375,850 20,000 595 99.3877 3,315,677,578 2009-09-30
1438 2009-10-27 3,295,355,850 20,000 594 99.3871 3,315,677,578 2009-09-30
1439 2009-10-22 3,295,335,850 -402,000 593 99.3865 3,315,677,578 2009-09-30
1440 2009-10-21 3,295,737,850 -6,000 591 99.3986 3,315,677,578 2009-09-30
1441 2009-10-19 3,295,743,850 -12,000 583 99.3988 3,315,677,578 2009-09-30
1442 2009-10-16 3,295,755,850 -32,000 583 99.3992 3,315,677,578 2009-09-30
1443 2009-10-15 3,295,787,850 -2,000 583 99.4001 3,315,677,578 2009-09-30
1444 2009-10-14 3,295,789,850 -8,000 583 99.4002 3,315,677,578 2009-09-30
1445 2009-10-12 3,295,797,850 20,000 580 99.4004 3,315,677,578 2009-09-30
1446 2009-10-08 3,295,777,850 -404,000 579 99.3998 3,315,677,578 2009-09-30
1447 2009-10-06 3,296,181,850 -20,000 576 99.4120 3,315,677,578 2009-09-30
1448 2009-10-05 3,296,201,850 10,000 573 99.4126 3,315,677,578 2009-09-30
1449 2009-09-30 3,296,191,850 -20,000 572 99.4123 3,315,677,578 2009-09-30
1450 2009-09-29 3,296,211,850 2,000 572 99.4129 3,315,677,578 2009-08-31
1451 2009-09-25 3,296,209,850 200,000 568 99.4129 3,315,677,578 2009-08-31
1452 2009-09-24 3,296,009,850 24,000 569 99.4068 3,315,677,578 2009-08-31
1453 2009-09-23 3,295,985,850 4,000 569 99.4061 3,315,677,578 2009-08-31
1454 2009-09-21 3,295,981,850 4,000 564 99.4060 3,315,677,578 2009-08-31
1455 2009-09-18 3,295,977,850 4,000 567 99.4059 3,315,677,578 2009-08-31
1456 2009-09-11 3,295,973,850 -30,000 566 99.4057 3,315,677,578 2009-08-31
1457 2009-09-08 3,296,003,850 -106,000 568 99.4066 3,315,677,578 2009-08-31
1458 2009-09-07 3,296,109,850 22,000 567 99.4098 3,315,677,578 2009-08-31
1459 2009-09-03 3,296,087,850 -140,000 564 99.4092 3,315,677,578 2009-08-31
1460 2009-09-01 3,296,227,850 -90,000 566 99.4134 3,315,677,578 2009-08-31
1461 2009-08-28 3,296,317,850 -80,000 566 99.4161 3,315,677,578 2009-07-31
1462 2009-08-27 3,296,397,850 -60,000 566 99.4185 3,315,677,578 2009-07-31
1463 2009-08-21 3,296,457,850 -30,000 560 99.4203 3,315,677,578 2009-07-31
1464 2009-08-18 3,296,487,850 -2,000 555 99.4212 3,315,677,578 2009-07-31
1465 2009-08-14 3,296,489,850 -290,000 554 99.4213 3,315,677,578 2009-07-31
1466 2009-08-13 3,296,779,850 10,000 555 99.4300 3,315,677,578 2009-07-31
1467 2009-08-12 3,296,769,850 -6,000 555 99.4297 3,315,677,578 2009-07-31
1468 2009-08-11 3,296,775,850 6,000 555 99.4299 3,315,677,578 2009-07-31
1469 2009-08-07 3,296,769,850 6,000 554 99.4297 3,315,677,578 2009-07-31
1470 2009-08-05 3,296,763,850 20,000 557 99.4296 3,315,677,578 2009-07-31
1471 2009-08-03 3,296,743,850 -10,000 553 99.4290 3,315,677,578 2009-07-31
1472 2009-07-30 3,296,753,850 16,000 553 99.4293 3,315,677,578 2009-06-30
1473 2009-07-29 3,296,737,850 40,000 553 99.4288 3,315,677,578 2009-06-30
1474 2009-07-28 3,296,697,850 10,000 556 99.4276 3,315,677,578 2009-06-30
1475 2009-07-24 3,296,687,850 4,000 556 99.4273 3,315,677,578 2009-06-30
1476 2009-07-20 3,296,683,850 50,000 565 99.4272 3,315,677,578 2009-06-30
1477 2009-07-15 3,296,633,850 12,000 569 99.4256 3,315,677,578 2009-06-30
1478 2009-07-14 3,296,621,850 -8,000 568 99.4253 3,315,677,578 2009-06-30
1479 2009-07-13 3,296,629,850 200,000 568 99.4255 3,315,677,578 2009-06-30
1480 2009-07-09 3,296,429,850 -2,000 567 99.4195 3,315,677,578 2009-06-30
1481 2009-07-08 3,296,431,850 -32,000 567 99.4196 3,315,677,578 2009-06-30
1482 2009-07-07 3,296,463,850 -10,000 566 99.4205 3,315,677,578 2009-06-30
1483 2009-07-02 3,296,473,850 4,000 566 99.4208 3,315,677,578 2009-06-30
1484 2009-06-29 3,296,469,850 80,000 569 99.4207 3,315,677,578 2009-05-31
1485 2009-06-25 3,296,389,850 94,000 570 99.4183 3,315,677,578 2009-05-31
1486 2009-06-24 3,296,295,850 100,000 569 99.4155 3,315,677,578 2009-05-31
1487 2009-06-22 3,296,195,850 -20,000 569 99.4124 3,315,677,578 2009-05-31
1488 2009-06-19 3,296,215,850 -6,000 570 99.4130 3,315,677,578 2009-05-31
1489 2009-06-18 3,296,221,850 2,000 569 99.4132 3,315,677,578 2009-05-31
1490 2009-06-15 3,296,219,850 18,000 569 99.4132 3,315,677,578 2009-05-31
1491 2009-06-12 3,296,201,850 10,000 570 99.4126 3,315,677,578 2009-05-31
1492 2009-06-09 3,296,191,850 4,000 567 99.4123 3,315,677,578 2009-05-31
1493 2009-06-08 3,296,187,850 -10,000 568 99.4122 3,315,677,578 2009-05-31
1494 2009-06-04 3,296,197,850 10,000 574 99.4125 3,315,677,578 2009-05-31
1495 2009-06-02 3,296,187,850 8,000 579 99.4122 3,315,677,578 2009-05-31
1496 2009-06-01 3,296,179,850 2,000 581 99.4120 3,315,677,578 2009-05-31
1497 2009-05-29 3,296,177,850 60,000 583 99.4119 3,315,677,578 2009-04-30
1498 2009-05-19 3,296,117,850 -144,000 580 99.4101 3,315,677,578 2009-04-30
1499 2009-05-13 3,296,261,850 20,000 577 99.4144 3,315,677,578 2009-04-30
1500 2009-05-11 3,296,241,850 10,000 575 99.4138 3,315,677,578 2009-04-30
1501 2009-05-08 3,296,231,850 434,000 575 99.4135 3,315,677,578 2009-04-30
1502 2009-05-06 3,295,797,850 650,000 576 99.4004 3,315,677,578 2009-04-30
1503 2009-05-05 3,295,147,850 3,508,000 579 99.3808 3,315,677,578 2009-04-30
1504 2009-05-04 3,291,639,850 2,000 581 99.2750 3,315,677,578 2009-04-30
1505 2009-04-29 3,291,637,850 -414,000 579 99.2750 3,315,677,578 2009-03-31
1506 2009-04-27 3,292,051,850 -30,000 579 99.2875 3,315,677,578 2009-03-31
1507 2009-04-24 3,292,081,850 -6,394,000 579 99.2884 3,315,677,578 2009-03-31
1508 2009-04-23 3,298,475,850 -800,000 579 99.4812 3,315,677,578 2009-03-31
1509 2009-04-22 3,299,275,850 -1,536,000 575 99.5053 3,315,677,578 2009-03-31
1510 2009-04-21 3,300,811,850 -1,110,000 576 99.5517 3,315,677,578 2009-03-31
1511 2009-04-20 3,301,921,850 -172,000 575 99.5851 3,315,677,578 2009-03-31
1512 2009-04-15 3,302,093,850 4,000 576 99.5903 3,315,677,578 2009-03-31
1513 2009-04-08 3,302,089,850 14,000 572 99.5902 3,315,677,578 2009-03-31
1514 2009-04-07 3,302,075,850 4,000 573 99.5898 3,315,677,578 2009-03-31
1515 2009-04-06 3,302,071,850 -22,000 574 99.5897 3,315,677,578 2009-03-31
1516 2009-04-02 3,302,093,850 -66,000 578 99.5903 3,315,677,578 2009-03-31
1517 2009-03-30 3,302,159,850 -50,000 575 99.5923 3,315,677,578 2009-02-28
1518 2009-03-27 3,302,209,850 8,000 576 99.5938 3,315,677,578 2009-02-28
1519 2009-03-26 3,302,201,850 2,000 577 99.5936 3,315,677,578 2009-02-28
1520 2009-03-23 3,302,199,850 -10,000 576 99.5935 3,315,677,578 2009-02-28
1521 2009-03-19 3,302,209,850 -230,000 576 99.5938 3,315,677,578 2009-02-28
1522 2009-03-18 3,302,439,850 10,000 576 99.6008 3,315,677,578 2009-02-28
1523 2009-03-16 3,302,429,850 -24,000 581 99.6005 3,315,677,578 2009-02-28
1524 2009-03-12 3,302,453,850 -12,000 583 99.6012 3,315,677,578 2009-02-28
1525 2009-03-11 3,302,465,850 -50,000 583 99.6015 3,315,677,578 2009-02-28
1526 2009-03-10 3,302,515,850 -464,000 583 99.6030 3,315,677,578 2009-02-28
1527 2009-03-06 3,302,979,850 -40,000 580 99.6170 3,315,677,578 2009-02-28
1528 2009-03-05 3,303,019,850 -20,000 582 99.6182 3,315,677,578 2009-02-28
1529 2009-03-04 3,303,039,850 10,000 582 99.6188 3,315,677,578 2009-02-28
1530 2009-03-03 3,303,029,850 -4,000 582 99.6185 3,315,677,578 2009-02-28
1531 2009-03-02 3,303,033,850 -4,000 577 99.6187 3,315,677,578 2009-02-28
1532 2009-02-24 3,303,037,850 -10,000 575 99.6188 3,315,677,578 2009-01-31
1533 2009-02-17 3,303,047,850 -20,000 574 99.6191 3,315,677,578 2009-01-31
1534 2009-02-16 3,303,067,850 -6,000 577 99.6197 3,315,677,578 2009-01-31
1535 2009-02-13 3,303,073,850 10,000 576 99.6199 3,315,677,578 2009-01-31
1536 2009-02-09 3,303,063,850 -10,000 571 99.6196 3,315,677,578 2009-01-31
1537 2009-02-06 3,303,073,850 4,000 574 99.6199 3,315,677,578 2009-01-31
1538 2009-02-04 3,303,069,850 20,000 577 99.6198 3,315,677,578 2009-01-31
1539 2009-02-03 3,303,049,850 -36,000 577 99.6192 3,315,677,578 2009-01-31
1540 2009-01-21 3,303,085,850 20,000 576 99.6202 3,315,677,578 2008-12-31
1541 2009-01-20 3,303,065,850 64,000 578 99.6196 3,315,677,578 2008-12-31
1542 2009-01-19 3,303,001,850 -4,000 576 99.6177 3,315,677,578 2008-12-31
1543 2009-01-14 3,303,005,850 -20,000 572 99.6178 3,315,677,578 2008-12-31
1544 2009-01-12 3,303,025,850 4,000 565 99.6184 3,315,677,578 2008-12-31
1545 2009-01-07 3,303,021,850 -2,000 565 99.6183 3,315,677,578 2008-12-31
1546 2009-01-06 3,303,023,850 24,000 565 99.6184 3,315,677,578 2008-12-31
1547 2009-01-05 3,302,999,850 20,000 566 99.6176 3,315,677,578 2008-12-31
1548 2009-01-02 3,302,979,850 -22,000 566 99.6170 3,315,677,578 2008-12-31
1549 2008-12-19 3,303,001,850 36,000 570 99.6177 3,315,677,578 2008-11-30
1550 2008-12-16 3,302,965,850 8,000 575 99.6166 3,315,677,578 2008-11-30
1551 2008-12-15 3,302,957,850 15,189 575 99.6164 3,315,677,578 2008-11-30
1552 2008-12-11 3,302,942,661 10,000 569 99.6159 3,315,677,578 2008-11-30
1553 2008-12-10 3,302,932,661 -2,000 570 99.6156 3,315,677,578 2008-11-30
1554 2008-12-05 3,302,934,661 -10,000 569 99.6157 3,315,677,578 2008-11-30
1555 2008-12-04 3,302,944,661 -20,000 571 99.6160 3,315,677,578 2008-11-30
1556 2008-12-02 3,302,964,661 -62,000 571 99.6166 3,315,677,578 2008-11-30
1557 2008-12-01 3,303,026,661 16,000 570 99.6185 3,315,677,578 2008-11-30
1558 2008-11-28 3,303,010,661 -2,000 571 99.6180 3,315,677,578 2008-09-30
1559 2008-11-25 3,303,012,661 -16,000 577 99.6180 3,315,677,578 2008-09-30
1560 2008-11-24 3,303,028,661 -26,000 574 99.6185 3,315,677,578 2008-09-30
1561 2008-11-21 3,303,054,661 14,000 570 99.6193 3,315,677,578 2008-09-30
1562 2008-11-20 3,303,040,661 -20,000 574 99.6189 3,315,677,578 2008-09-30
1563 2008-11-19 3,303,060,661 -18,000 575 99.6195 3,315,677,578 2008-09-30
1564 2008-11-18 3,303,078,661 -20,100 574 99.6200 3,315,677,578 2008-09-30
1565 2008-11-14 3,303,098,761 -4,000 576 99.6206 3,315,677,578 2008-09-30
1566 2008-11-13 3,303,102,761 -15,189 573 99.6207 3,315,677,578 2008-09-30
1567 2008-11-12 3,303,117,950 40,000 571 99.6212 3,315,677,578 2008-09-30
1568 2008-11-10 3,303,077,950 54,000 571 99.6200 3,315,677,578 2008-09-30
1569 2008-11-06 3,303,023,950 -2,000 568 99.6184 3,315,677,578 2008-09-30
1570 2008-11-05 3,303,025,950 -50,000 567 99.6184 3,315,677,578 2008-09-30
1571 2008-11-04 3,303,075,950 -2,000 568 99.6199 3,315,677,578 2008-09-30
1572 2008-11-03 3,303,077,950 -24,000 566 99.6200 3,315,677,578 2008-09-30
1573 2008-10-31 3,303,101,950 -40,000 567 99.6207 3,315,677,578 2008-09-30
1574 2008-10-30 3,303,141,950 6,000 570 99.6219 3,315,677,578 2008-09-30
1575 2008-10-29 3,303,135,950 -62,000 569 99.6217 3,315,677,578 2008-09-30
1576 2008-10-28 3,303,197,950 -132,000 569 99.6236 3,315,677,578 2008-09-30
1577 2008-10-27 3,303,329,950 -256,000 568 99.6276 3,315,677,578 2008-09-30
1578 2008-10-24 3,303,585,950 -106,000 563 99.6353 3,315,677,578 2008-09-30
1579 2008-10-23 3,303,691,950 -8,000 562 99.6385 3,315,677,578 2008-09-30
1580 2008-10-22 3,303,699,950 -30,000 562 99.6388 3,315,677,578 2008-09-30
1581 2008-10-21 3,303,729,950 -62,000 567 99.6397 3,315,677,578 2008-09-30
1582 2008-10-20 3,303,791,950 -66,000 569 99.6415 3,315,677,578 2008-09-30
1583 2008-10-17 3,303,857,950 -58,000 566 99.6435 3,315,677,578 2008-09-30
1584 2008-10-16 3,303,915,950 -76,000 565 99.6453 3,315,677,578 2008-09-30
1585 2008-10-15 3,303,991,950 -88,000 567 99.6476 3,315,677,578 2008-09-30
1586 2008-10-14 3,304,079,950 -142,000 564 99.6502 3,315,677,578 2008-09-30
1587 2008-10-13 3,304,221,950 -158,000 561 99.6545 3,315,677,578 2008-09-30
1588 2008-10-10 3,304,379,950 -118,000 556 99.6593 3,315,677,578 2008-09-30
1589 2008-10-09 3,304,497,950 -82,000 550 99.6628 3,315,677,578 2008-09-30
1590 2008-10-08 3,304,579,950 -22,000 546 99.6653 3,315,677,578 2008-09-30
1591 2008-10-06 3,304,601,950 -36,000 543 99.6660 3,315,677,578 2008-09-30
1592 2008-10-03 3,304,637,950 6,000 540 99.6670 3,315,677,578 2008-09-30
1593 2008-10-02 3,304,631,950 -80,000 536 99.6669 3,315,677,578 2008-09-30
1594 2008-09-30 3,304,711,950 -36,000 535 99.6693 3,315,677,578 2008-09-30
1595 2008-09-29 3,304,747,950 -8,000 534 100.6013 3,284,994,513 2008-08-31
1596 2008-09-26 3,304,755,950 -56,000 532 100.6016 3,284,994,513 2008-08-31
1597 2008-09-25 3,304,811,950 -4,000 527 100.6033 3,284,994,513 2008-08-31
1598 2008-09-24 3,304,815,950 -50,000 525 100.6034 3,284,994,513 2008-08-31
1599 2008-09-23 3,304,865,950 -10,000 526 100.6049 3,284,994,513 2008-08-31
1600 2008-09-22 3,304,875,950 -90,000 525 100.6052 3,284,994,513 2008-08-31
1601 2008-09-19 3,304,965,950 -16,000 523 100.6080 3,284,994,513 2008-08-31
1602 2008-09-18 3,304,981,950 8,000 520 100.6084 3,284,994,513 2008-08-31
1603 2008-09-17 3,304,973,950 -38,000 522 100.6082 3,284,994,513 2008-08-31
1604 2008-09-16 3,305,011,950 -60,000 524 100.6094 3,284,994,513 2008-08-31
1605 2008-09-11 3,305,071,950 -6,000 525 100.6112 3,284,994,513 2008-08-31
1606 2008-09-10 3,305,077,950 30,673,065 524 100.6114 3,284,994,513 2008-08-31
1607 2008-09-09 3,274,404,885 -44,000 525 99.6776 3,284,994,513 2008-08-31
1608 2008-09-08 3,274,448,885 -4,000 525 99.6790 3,284,994,513 2008-08-31
1609 2008-09-05 3,274,452,885 2,000 525 99.6791 3,284,994,513 2008-08-31
1610 2008-08-29 3,274,450,885 18,000 529 99.6790 3,284,994,513 2008-07-31
1611 2008-08-28 3,274,432,885 -8,000 531 99.6785 3,284,994,513 2008-07-31
1612 2008-08-27 3,274,440,885 -4,000 532 99.6787 3,284,994,513 2008-07-31
1613 2008-08-26 3,274,444,885 -10,000 531 99.6789 3,284,994,513 2008-07-31
1614 2008-08-25 3,274,454,885 -48,000 533 99.6792 3,284,994,513 2008-07-31
1615 2008-08-19 3,274,502,885 -4,000 534 99.6806 3,284,994,513 2008-07-31
1616 2008-08-13 3,274,506,885 -28,000 538 99.6807 3,284,994,513 2008-07-31
1617 2008-08-12 3,274,534,885 -2,000 537 99.6816 3,284,994,513 2008-07-31
1618 2008-08-11 3,274,536,885 -4,000 536 99.6817 3,284,994,513 2008-07-31
1619 2008-08-08 3,274,540,885 -2,000 537 99.6818 3,284,994,513 2008-07-31
1620 2008-08-07 3,274,542,885 5,989,230 539 99.6818 3,284,994,513 2008-07-31
1621 2008-08-05 3,268,553,655 4,000 538 99.4995 3,284,994,513 2008-07-31
1622 2008-07-29 3,268,549,655 30,000 537 99.6814 3,278,995,283 2008-06-30
1623 2008-07-28 3,268,519,655 4,000 535 99.6805 3,278,995,283 2008-06-30
1624 2008-07-25 3,268,515,655 -8,000 535 99.6804 3,278,995,283 2008-06-30
1625 2008-07-21 3,268,523,655 11,998 539 99.6806 3,278,995,283 2008-06-30
1626 2008-07-14 3,268,511,657 4,000 540 99.6803 3,278,995,283 2008-06-30
1627 2008-07-10 3,268,507,657 -24,000 539 99.6802 3,278,995,283 2008-06-30
1628 2008-07-09 3,268,531,657 -6,000 540 99.6809 3,278,995,283 2008-06-30
1629 2008-07-08 3,268,537,657 -12,000 538 99.6811 3,278,995,283 2008-06-30
1630 2008-07-07 3,268,549,657 -8,000 539 99.6814 3,278,995,283 2008-06-30
1631 2008-07-03 3,268,557,657 -216,000 534 99.6817 3,278,995,283 2008-06-30
1632 2008-06-30 3,268,773,657 10,000 533 99.6883 3,278,995,283 2008-06-30
1633 2008-06-24 3,268,763,657 -2,000 532 99.7796 3,275,983,670 2008-05-31
1634 2008-06-23 3,268,765,657 -32,000 535 99.7797 3,275,983,670 2008-05-31
1635 2008-06-16 3,268,797,657 2,999,615 535 99.7806 3,275,983,670 2008-05-31
1636 2008-06-10 3,265,798,042 6,000 537 99.6891 3,275,983,670 2008-05-31
1637 2008-06-06 3,265,792,042 34,000 540 99.6889 3,275,983,670 2008-05-31
1638 2008-06-05 3,265,758,042 30,000 547 99.6879 3,275,983,670 2008-05-31
1639 2008-06-03 3,265,728,042 2,000 549 99.6869 3,275,983,670 2008-05-31
1640 2008-05-30 3,265,726,042 -20,000 553 99.7526 3,273,823,947 2008-04-30
1641 2008-05-28 3,265,746,042 -20,000 555 99.7533 3,273,823,947 2008-04-30
1642 2008-05-27 3,265,766,042 -2,000 555 99.7539 3,273,823,947 2008-04-30
1643 2008-05-26 3,265,768,042 2,159,723 555 99.7539 3,273,823,947 2008-04-30
1644 2008-05-21 3,263,608,319 -10,000 552 99.6880 3,273,823,947 2008-04-30
1645 2008-05-20 3,263,618,319 -16,000 552 99.6883 3,273,823,947 2008-04-30
1646 2008-05-15 3,263,634,319 -2,000 552 99.6888 3,273,823,947 2008-04-30
1647 2008-05-13 3,263,636,319 -4,000 553 99.6888 3,273,823,947 2008-04-30
1648 2008-05-06 3,263,640,319 8,000 549 99.6889 3,273,823,947 2008-04-30
1649 2008-04-29 3,263,632,319 4,100,474 553 99.8137 3,269,723,473 2008-01-31
1650 2008-04-28 3,259,531,845 -2,000 551 99.6883 3,269,723,473 2008-01-31
1651 2008-04-25 3,259,533,845 40,000 549 99.6884 3,269,723,473 2008-01-31
1652 2008-04-24 3,259,493,845 -2,000 554 99.6871 3,269,723,473 2008-01-31
1653 2008-04-22 3,259,495,845 -4,000 556 99.6872 3,269,723,473 2008-01-31
1654 2008-04-21 3,259,499,845 -20,000 557 99.6873 3,269,723,473 2008-01-31
1655 2008-04-17 3,259,519,845 -14,000 555 99.6879 3,269,723,473 2008-01-31
1656 2008-04-16 3,259,533,845 -6,000 555 99.6884 3,269,723,473 2008-01-31
1657 2008-04-14 3,259,539,845 -8,000 554 99.6885 3,269,723,473 2008-01-31
1658 2008-04-11 3,259,547,845 -16,000 549 99.6888 3,269,723,473 2008-01-31
1659 2008-04-10 3,259,563,845 -10,000 550 99.6893 3,269,723,473 2008-01-31
1660 2008-04-08 3,259,573,845 2,000 552 99.6896 3,269,723,473 2008-01-31
1661 2008-04-07 3,259,571,845 -2,000 557 99.6895 3,269,723,473 2008-01-31
1662 2008-04-02 3,259,573,845 -16,000 556 99.6896 3,269,723,473 2008-01-31
1663 2008-04-01 3,259,589,845 -22,000 552 99.6901 3,269,723,473 2008-01-31
1664 2008-03-28 3,259,611,845 -40,000 553 99.6907 3,269,723,473 2008-01-31
1665 2008-03-27 3,259,651,845 -80,000 555 99.6920 3,269,723,473 2008-01-31
1666 2008-03-25 3,259,731,845 4,000 551 99.6944 3,269,723,473 2008-01-31
1667 2008-03-20 3,259,727,845 -10,000 551 99.6943 3,269,723,473 2008-01-31
1668 2008-03-19 3,259,737,845 -8,000 549 99.6946 3,269,723,473 2008-01-31
1669 2008-03-18 3,259,745,845 -8,000 547 99.6948 3,269,723,473 2008-01-31
1670 2008-03-17 3,259,753,845 -10,000 544 99.6951 3,269,723,473 2008-01-31
1671 2008-03-14 3,259,763,845 10,000 543 99.6954 3,269,723,473 2008-01-31
1672 2008-03-13 3,259,753,845 2,000 543 99.6951 3,269,723,473 2008-01-31
1673 2008-03-11 3,259,751,845 -10,000 544 99.6950 3,269,723,473 2008-01-31
1674 2008-03-07 3,259,761,845 -4,000 539 99.6953 3,269,723,473 2008-01-31
1675 2008-03-06 3,259,765,845 10,000 540 99.6955 3,269,723,473 2008-01-31
1676 2008-03-05 3,259,755,845 -6,000 538 99.6952 3,269,723,473 2008-01-31
1677 2008-03-04 3,259,761,845 -10,000 538 99.6953 3,269,723,473 2008-01-31
1678 2008-03-03 3,259,771,845 -10,000 537 99.6956 3,269,723,473 2008-01-31
1679 2008-02-28 3,259,781,845 -2,000 536 99.6959 3,269,723,473 2008-01-31
1680 2008-02-27 3,259,783,845 -20,000 535 99.6960 3,269,723,473 2008-01-31
1681 2008-02-26 3,259,803,845 -2,000 534 99.6966 3,269,723,473 2008-01-31
1682 2008-02-20 3,259,805,845 -12,000 529 99.6967 3,269,723,473 2008-01-31
1683 2008-02-19 3,259,817,845 -50,000 529 99.6970 3,269,723,473 2008-01-31
1684 2008-02-18 3,259,867,845 -4,000 523 99.6986 3,269,723,473 2008-01-31
1685 2008-02-15 3,259,871,845 -6,000 524 99.6987 3,269,723,473 2008-01-31
1686 2008-02-13 3,259,877,845 -30,000 523 99.6989 3,269,723,473 2008-01-31
1687 2008-02-12 3,259,907,845 -20,000 523 99.6998 3,269,723,473 2008-01-31
1688 2008-02-11 3,259,927,845 -10,000 523 99.7004 3,269,723,473 2008-01-31
1689 2008-02-06 3,259,937,845 -2,000 523 99.7007 3,269,723,473 2008-01-31
1690 2008-02-05 3,259,939,845 -4,000 523 99.7008 3,269,723,473 2008-01-31
1691 2008-02-04 3,259,943,845 2,000 525 99.7009 3,269,723,473 2008-01-31
1692 2008-02-01 3,259,941,845 -12,000 524 99.7008 3,269,723,473 2008-01-31
1693 2008-01-31 3,259,953,845 -30,000 520 99.7012 3,269,723,473 2008-01-31
1694 2008-01-30 3,259,983,845 -4,000 518 99.7021 3,269,723,473 2007-12-31
1695 2008-01-28 3,259,987,845 20,000 519 99.7022 3,269,723,473 2007-12-31
1696 2008-01-25 3,259,967,845 -34,000 520 99.7016 3,269,723,473 2007-12-31
1697 2008-01-24 3,260,001,845 -30,000 520 99.7027 3,269,723,473 2007-12-31
1698 2008-01-23 3,260,031,845 -62,000 520 99.7036 3,269,723,473 2007-12-31
1699 2008-01-22 3,260,093,845 -10,000 518 99.7055 3,269,723,473 2007-12-31
1700 2008-01-21 3,260,103,845 -80,000 520 99.7058 3,269,723,473 2007-12-31
1701 2008-01-18 3,260,183,845 -2,000 521 99.7082 3,269,723,473 2007-12-31
1702 2008-01-16 3,260,185,845 52,000 518 99.7083 3,269,723,473 2007-12-31
1703 2008-01-15 3,260,133,845 -20,000 521 99.7067 3,269,723,473 2007-12-31
1704 2008-01-14 3,260,153,845 -18,000 521 99.7073 3,269,723,473 2007-12-31
1705 2008-01-11 3,260,171,845 -4,000 520 99.7079 3,269,723,473 2007-12-31
1706 2008-01-09 3,260,175,845 -4,000 523 99.7080 3,269,723,473 2007-12-31
1707 2008-01-08 3,260,179,845 -4,000 521 99.7081 3,269,723,473 2007-12-31
1708 2008-01-07 3,260,183,845 2,000 520 99.7082 3,269,723,473 2007-12-31
1709 2008-01-03 3,260,181,845 -16,000 521 99.7082 3,269,723,473 2007-12-31
1710 2007-12-31 3,260,197,845 4,805,384 516 99.7087 3,269,723,473 2007-12-31
1711 2007-12-28 3,255,392,461 -10,000 516 99.7310 3,264,174,186 2007-11-30
1712 2007-12-27 3,255,402,461 -2,000 516 99.7313 3,264,174,186 2007-11-30
1713 2007-12-24 3,255,404,461 -30,000 515 99.7313 3,264,174,186 2007-11-30
1714 2007-12-20 3,255,434,461 -4,000 516 99.7323 3,264,174,186 2007-11-30
1715 2007-12-19 3,255,438,461 789,903 513 99.7324 3,264,174,186 2007-11-30
1716 2007-12-14 3,254,648,558 -10,000 513 99.7082 3,264,174,186 2007-11-30
1717 2007-12-13 3,254,658,558 -10,000 511 99.7085 3,264,174,186 2007-11-30
1718 2007-12-12 3,254,668,558 -4,000 510 99.7088 3,264,174,186 2007-11-30
1719 2007-12-11 3,254,672,558 20,000 510 99.7089 3,264,174,186 2007-11-30
1720 2007-12-10 3,254,652,558 10,000 511 99.7083 3,264,174,186 2007-11-30
1721 2007-12-05 3,254,642,558 -20,000 511 99.7080 3,264,174,186 2007-11-30
1722 2007-11-30 3,254,662,558 -4,000 508 99.7086 3,264,174,186 2007-11-30
1723 2007-11-29 3,254,666,558 6,099,215 507 100.2167 3,247,628,308 2007-10-31
1724 2007-11-28 3,248,567,343 2,000 507 100.0289 3,247,628,308 2007-10-31
1725 2007-11-26 3,248,565,343 -8,000 509 100.0289 3,247,628,308 2007-10-31
1726 2007-11-23 3,248,573,343 -4,000 506 100.0291 3,247,628,308 2007-10-31
1727 2007-11-22 3,248,577,343 -24,000 507 100.0292 3,247,628,308 2007-10-31
1728 2007-11-21 3,248,601,343 -4,000 503 100.0300 3,247,628,308 2007-10-31
1729 2007-11-20 3,248,605,343 -164,000 501 100.0301 3,247,628,308 2007-10-31
1730 2007-11-19 3,248,769,343 -48,000 499 100.0351 3,247,628,308 2007-10-31
1731 2007-11-16 3,248,817,343 -12,000 497 100.0366 3,247,628,308 2007-10-31
1732 2007-11-15 3,248,829,343 -28,000 494 100.0370 3,247,628,308 2007-10-31
1733 2007-11-14 3,248,857,343 -12,000 486 100.0378 3,247,628,308 2007-10-31
1734 2007-11-13 3,248,869,343 -20,000 484 100.0382 3,247,628,308 2007-10-31
1735 2007-11-12 3,248,889,343 4,000 477 100.0388 3,247,628,308 2007-10-31
1736 2007-11-09 3,248,885,343 -104,000 472 100.0387 3,247,628,308 2007-10-31
1737 2007-11-08 3,248,989,343 10,414,663 472 100.0419 3,247,628,308 2007-10-31
1738 2007-11-07 3,238,574,680 12,000 471 99.7212 3,247,628,308 2007-10-31
1739 2007-11-06 3,238,562,680 -10,000 473 99.7209 3,247,628,308 2007-10-31
1740 2007-11-05 3,238,572,680 660,000 474 99.7212 3,247,628,308 2007-10-31
1741 2007-11-02 3,237,912,680 4,000 474 99.7008 3,247,628,308 2007-10-31
1742 2007-10-30 3,237,908,680 -6,000 476 100.2191 3,230,830,463 2007-09-30
1743 2007-10-26 3,237,914,680 6,000 475 100.2193 3,230,830,463 2007-09-30
1744 2007-10-23 3,237,908,680 -10,000 461 100.2191 3,230,830,463 2007-09-30
1745 2007-10-22 3,237,918,680 36,000 458 100.2194 3,230,830,463 2007-09-30
1746 2007-10-18 3,237,882,680 36,000 457 100.2183 3,230,830,463 2007-09-30
1747 2007-10-16 3,237,846,680 -18,000 458 100.2172 3,230,830,463 2007-09-30
1748 2007-10-15 3,237,864,680 18,000 460 100.2177 3,230,830,463 2007-09-30
1749 2007-10-12 3,237,846,680 16,753,845 466 100.2172 3,230,830,463 2007-09-30
1750 2007-10-11 3,221,092,835 -6,000 467 99.6986 3,230,830,463 2007-09-30
1751 2007-10-10 3,221,098,835 54,000 468 99.6988 3,230,830,463 2007-09-30
1752 2007-10-09 3,221,044,835 90,000 467 99.6971 3,230,830,463 2007-09-30
1753 2007-10-08 3,220,954,835 40,000 466 99.6943 3,230,830,463 2007-09-30
1754 2007-10-05 3,220,914,835 20,000 469 99.6931 3,230,830,463 2007-09-30
1755 2007-10-04 3,220,894,835 -42,000 476 99.6925 3,230,830,463 2007-09-30
1756 2007-10-03 3,220,936,835 140,000 480 99.6938 3,230,830,463 2007-09-30
1757 2007-10-02 3,220,796,835 4,000 478 99.6894 3,230,830,463 2007-09-30
1758 2007-09-28 3,220,792,835 1,899,750 476 99.8571 3,225,401,160 2007-08-31
1759 2007-09-27 3,218,893,085 40,000 478 99.7982 3,225,401,160 2007-08-31
1760 2007-09-24 3,218,853,085 24,000 477 99.7970 3,225,401,160 2007-08-31
1761 2007-09-20 3,218,829,085 1,979,746 471 99.7962 3,225,401,160 2007-08-31
1762 2007-09-19 3,216,849,339 -10,000 466 99.7349 3,225,401,160 2007-08-31
1763 2007-09-18 3,216,859,339 30,000 468 99.7352 3,225,401,160 2007-08-31
1764 2007-09-17 3,216,829,339 50,000 466 99.7342 3,225,401,160 2007-08-31
1765 2007-09-12 3,216,779,339 16,000 470 99.7327 3,225,401,160 2007-08-31
1766 2007-09-11 3,216,763,339 -50,000 473 99.7322 3,225,401,160 2007-08-31
1767 2007-09-10 3,216,813,339 -8,000 471 99.7337 3,225,401,160 2007-08-31
1768 2007-09-07 3,216,821,339 -8,000 474 99.7340 3,225,401,160 2007-08-31
1769 2007-09-06 3,216,829,339 -24,000 470 99.7342 3,225,401,160 2007-08-31
1770 2007-09-05 3,216,853,339 1,541,807 474 99.7350 3,225,401,160 2007-08-31
1771 2007-09-04 3,215,311,532 -188,000 469 99.6872 3,225,401,160 2007-08-31
1772 2007-09-03 3,215,499,532 8,000 458 99.6930 3,225,401,160 2007-08-31
1773 2007-08-31 3,215,491,532 20,000 450 99.6928 3,225,401,160 2007-08-31
1774 2007-08-30 3,215,471,532 102,000 440 99.6921 3,225,401,160 2007-07-31
1775 2007-08-29 3,215,369,532 78,000 441 99.6890 3,225,401,160 2007-07-31
1776 2007-08-28 3,215,291,532 48,000 436 99.6866 3,225,401,160 2007-07-31
1777 2007-08-27 3,215,243,532 296,000 433 99.6851 3,225,401,160 2007-07-31
1778 2007-08-24 3,214,947,532 66,000 436 99.6759 3,225,401,160 2007-07-31
1779 2007-08-23 3,214,881,532 90,000 436 99.6739 3,225,401,160 2007-07-31
1780 2007-08-21 3,214,791,532 -110,000 441 99.6711 3,225,401,160 2007-07-31
1781 2007-08-20 3,214,901,532 96,000 441 99.6745 3,225,401,160 2007-07-31
1782 2007-08-17 3,214,805,532 -10,000 443 99.6715 3,225,401,160 2007-07-31
1783 2007-08-16 3,214,815,532 -124,000 437 99.6718 3,225,401,160 2007-07-31
1784 2007-08-15 3,214,939,532 20,000 437 99.6756 3,225,401,160 2007-07-31
1785 2007-08-14 3,214,919,532 26,982,075 436 99.6750 3,225,401,160 2007-07-31
1786 2007-08-13 3,187,937,457 6,000 438 98.8385 3,225,401,160 2007-07-31
1787 2007-08-10 3,187,931,457 -46,000 436 98.8383 3,225,401,160 2007-07-31
1788 2007-08-09 3,187,977,457 8,000 435 98.8397 3,225,401,160 2007-07-31
1789 2007-08-08 3,187,969,457 20,000 432 98.8395 3,225,401,160 2007-07-31
1790 2007-08-07 3,187,949,457 4,000 430 98.8389 3,225,401,160 2007-07-31
1791 2007-08-06 3,187,945,457 54,000 427 98.8387 3,225,401,160 2007-07-31
1792 2007-08-02 3,187,891,457 -2,000 427 98.8371 3,225,401,160 2007-07-31
1793 2007-08-01 3,187,893,457 1,471,509 426 98.8371 3,225,401,160 2007-07-31
1794 2007-07-31 3,186,421,948 -14,000 426 98.7915 3,225,401,160 2007-07-31
1795 2007-07-30 3,186,435,948 1,578,872,182 423 98.7919 3,225,401,160 2007-07-30
1796 2007-07-27 1,607,563,766 26,986,075 411 99.6815 1,612,700,580 2007-07-18
1797 2007-07-25 1,580,577,691 22,000 410 98.0081 1,612,700,580 2007-07-18
1798 2007-07-23 1,580,555,691 220,000 407 98.0068 1,612,700,580 2007-07-18
1799 2007-07-20 1,580,335,691 1,521,509 403 97.9931 1,612,700,580 2007-07-18
1800 2007-07-19 1,578,814,182 -48,000 403 97.8988 1,612,700,580 2007-07-18
1801 2007-07-17 1,578,862,182 1,839,386 393 98.6235 1,600,899,077 2007-06-30
1802 2007-07-12 1,577,022,796 4,733,835 373 98.5086 1,600,899,077 2007-06-30
1803 2007-07-11 1,572,288,961 -2,000 369 98.2129 1,600,899,077 2007-06-30
1804 2007-07-10 1,572,290,961 -10,000 367 98.2130 1,600,899,077 2007-06-30
1805 2007-07-09 1,572,300,961 3,660,773 365 98.2136 1,600,899,077 2007-06-30
1806 2007-07-05 1,568,640,188 -56,000 361 97.9850 1,600,899,077 2007-06-30
1807 2007-07-04 1,568,696,188 -2,000 355 97.9884 1,600,899,077 2007-06-30
1808 2007-07-03 1,568,698,188 -10,000 359 97.9886 1,600,899,077 2007-06-30
1809 2007-06-28 1,568,708,188 -6,000 356 98.5726 1,591,424,031 2007-05-31
1810 2007-06-27 1,568,714,188 2,000 353 98.5730 1,591,424,031 2007-05-31
1811 2007-06-26 1,568,712,188 350 98.5729 1,591,424,031 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top