DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 607,994,308 | 450,362 | 9.9498 | 6,110,621,398 | 2025-09-30 |
| 2 | 2025-10-09 | 607,543,946 | -2,805,247 | 9.9424 | 6,110,621,398 | 2025-09-30 |
| 3 | 2025-10-08 | 610,349,193 | -1,854,481 | 9.9883 | 6,110,621,398 | 2025-09-30 |
| 4 | 2025-10-06 | 612,203,674 | 1,745,634 | 10.0187 | 6,110,621,398 | 2025-09-30 |
| 5 | 2025-10-03 | 610,458,040 | -7,649,536 | 9.9901 | 6,110,621,398 | 2025-09-30 |
| 6 | 2025-10-02 | 618,107,576 | -3,014,563 | 10.1153 | 6,110,621,398 | 2025-09-30 |
| 7 | 2025-09-30 | 621,122,139 | 7,303,571 | 10.1646 | 6,110,621,398 | 2025-09-30 |
| 8 | 2025-09-29 | 613,818,568 | 4,747,616 | 10.0451 | 6,110,621,398 | 2025-08-31 |
| 9 | 2025-09-26 | 609,070,952 | 2,053,356 | 9.9674 | 6,110,621,398 | 2025-08-31 |
| 10 | 2025-09-25 | 607,017,596 | 2,037,194 | 9.9338 | 6,110,621,398 | 2025-08-31 |
| 11 | 2025-09-24 | 604,980,402 | -1,952,196 | 9.9005 | 6,110,621,398 | 2025-08-31 |
| 12 | 2025-09-23 | 606,932,598 | -2,262,169 | 9.9324 | 6,110,621,398 | 2025-08-31 |
| 13 | 2025-09-22 | 609,194,767 | -901,714 | 9.9694 | 6,110,621,398 | 2025-08-31 |
| 14 | 2025-09-19 | 610,096,481 | -5,794,834 | 9.9842 | 6,110,621,398 | 2025-08-31 |
| 15 | 2025-09-18 | 615,891,315 | 453,644 | 10.0790 | 6,110,621,398 | 2025-08-31 |
| 16 | 2025-09-17 | 615,437,671 | -2,858,957 | 10.0716 | 6,110,621,398 | 2025-08-31 |
| 17 | 2025-09-16 | 618,296,628 | -2,227,026 | 10.1184 | 6,110,621,398 | 2025-08-31 |
| 18 | 2025-09-15 | 620,523,654 | 1,828,336 | 10.1548 | 6,110,621,398 | 2025-08-31 |
| 19 | 2025-09-12 | 618,695,318 | -1,510,593 | 10.1249 | 6,110,621,398 | 2025-08-31 |
| 20 | 2025-09-11 | 620,205,911 | -5,279,251 | 10.1496 | 6,110,621,398 | 2025-08-31 |
| 21 | 2025-09-10 | 625,485,162 | 5,841,741 | 10.2360 | 6,110,621,398 | 2025-08-31 |
| 22 | 2025-09-09 | 619,643,421 | -6,077,678 | 10.1404 | 6,110,621,398 | 2025-08-31 |
| 23 | 2025-09-08 | 625,721,099 | -1,811,554 | 10.2399 | 6,110,621,398 | 2025-08-31 |
| 24 | 2025-09-05 | 627,532,653 | -14,117,497 | 10.2695 | 6,110,621,398 | 2025-08-31 |
| 25 | 2025-09-04 | 641,650,150 | -9,548,994 | 10.5006 | 6,110,621,398 | 2025-08-31 |
| 26 | 2025-09-03 | 651,199,144 | 7,736,567 | 10.6568 | 6,110,621,398 | 2025-08-31 |
| 27 | 2025-09-02 | 643,462,577 | 2,608,199 | 10.5302 | 6,110,621,398 | 2025-08-31 |
| 28 | 2025-09-01 | 640,854,378 | 917,704 | 10.4875 | 6,110,621,398 | 2025-08-31 |
| 29 | 2025-08-29 | 639,936,674 | -6,688,914 | 10.4725 | 6,110,621,398 | 2025-07-31 |
| 30 | 2025-08-28 | 646,625,588 | -1,543,453 | 10.5820 | 6,110,621,398 | 2025-07-31 |
| 31 | 2025-08-27 | 648,169,041 | 1,349,255 | 10.6073 | 6,110,621,398 | 2025-07-31 |
| 32 | 2025-08-26 | 646,819,786 | -1,511,375 | 10.5852 | 6,110,621,398 | 2025-07-31 |
| 33 | 2025-08-25 | 648,331,161 | 9,962,374 | 10.6099 | 6,110,621,398 | 2025-07-31 |
| 34 | 2025-08-22 | 638,368,787 | 4,747,188 | 10.4469 | 6,110,621,398 | 2025-07-31 |
| 35 | 2025-08-21 | 633,621,599 | -845,660 | 10.3692 | 6,110,621,398 | 2025-07-31 |
| 36 | 2025-08-20 | 634,467,259 | 550,701 | 10.3830 | 6,110,621,398 | 2025-07-31 |
| 37 | 2025-08-19 | 633,916,558 | 5,537,600 | 10.3740 | 6,110,621,398 | 2025-07-31 |
| 38 | 2025-08-18 | 628,378,958 | -2,014,494 | 10.2834 | 6,110,621,398 | 2025-07-31 |
| 39 | 2025-08-15 | 630,393,452 | -1,135,489 | 10.3164 | 6,110,621,398 | 2025-07-31 |
| 40 | 2025-08-14 | 631,528,941 | -1,361,505 | 10.3349 | 6,110,621,398 | 2025-07-31 |
| 41 | 2025-08-13 | 632,890,446 | -1,932,438 | 10.3572 | 6,110,621,398 | 2025-07-31 |
| 42 | 2025-08-12 | 634,822,884 | 5,142,400 | 10.3888 | 6,110,621,398 | 2025-07-31 |
| 43 | 2025-08-11 | 629,680,484 | 1,467,532 | 10.3047 | 6,110,621,398 | 2025-07-31 |
| 44 | 2025-08-08 | 628,212,952 | 2,128,957 | 10.2807 | 6,110,621,398 | 2025-07-31 |
| 45 | 2025-08-07 | 626,083,995 | -2,260,662 | 10.2458 | 6,110,621,398 | 2025-07-31 |
| 46 | 2025-08-06 | 628,344,657 | -1,191,067 | 10.2828 | 6,110,621,398 | 2025-07-31 |
| 47 | 2025-08-05 | 629,535,724 | -2,820,340 | 10.3023 | 6,110,621,398 | 2025-07-31 |
| 48 | 2025-08-04 | 632,356,064 | -2,041,295 | 10.3485 | 6,110,621,398 | 2025-07-31 |
| 49 | 2025-08-01 | 634,397,359 | 3,182,020 | 10.3819 | 6,110,621,398 | 2025-07-31 |
| 50 | 2025-07-31 | 631,215,339 | -3,374,735 | 10.3298 | 6,110,621,398 | 2025-07-31 |
| 51 | 2025-07-30 | 634,590,074 | -521,195 | 10.3850 | 6,110,621,398 | 2025-06-30 |
| 52 | 2025-07-29 | 635,111,269 | 9,732,770 | 10.3936 | 6,110,621,398 | 2025-06-30 |
| 53 | 2025-07-28 | 625,378,499 | 591,993 | 10.2343 | 6,110,621,398 | 2025-06-30 |
| 54 | 2025-07-25 | 624,786,506 | 12,886,737 | 10.2246 | 6,110,621,398 | 2025-06-30 |
| 55 | 2025-07-24 | 611,899,769 | -6,755,836 | 10.0137 | 6,110,621,398 | 2025-06-30 |
| 56 | 2025-07-23 | 618,655,605 | -4,626,657 | 10.1243 | 6,110,621,398 | 2025-06-30 |
| 57 | 2025-07-22 | 623,282,262 | 3,045,201 | 10.2000 | 6,110,621,398 | 2025-06-30 |
| 58 | 2025-07-21 | 620,237,061 | -2,307,917 | 10.1501 | 6,110,621,398 | 2025-06-30 |
| 59 | 2025-07-18 | 622,544,978 | -5,034,650 | 10.1879 | 6,110,621,398 | 2025-06-30 |
| 60 | 2025-07-17 | 627,579,628 | 16,468,946 | 10.2703 | 6,110,621,398 | 2025-06-30 |
| 61 | 2025-07-16 | 611,110,682 | -4,032,763 | 10.0008 | 6,110,621,398 | 2025-06-30 |
| 62 | 2025-07-15 | 615,143,445 | -11,195,207 | 10.0668 | 6,110,621,398 | 2025-06-30 |
| 63 | 2025-07-14 | 626,338,652 | -5,417,396 | 10.2500 | 6,110,621,398 | 2025-06-30 |
| 64 | 2025-07-11 | 631,756,048 | 7,874,934 | 10.3387 | 6,110,621,398 | 2025-06-30 |
| 65 | 2025-07-10 | 623,881,114 | 1,514,968 | 10.2098 | 6,110,621,398 | 2025-06-30 |
| 66 | 2025-07-09 | 622,366,146 | 8,430,500 | 10.1850 | 6,110,621,398 | 2025-06-30 |
| 67 | 2025-07-08 | 613,935,646 | -38,904,677 | 10.0470 | 6,110,621,398 | 2025-06-30 |
| 68 | 2025-07-07 | 652,840,323 | -28,456,629 | 10.6837 | 6,110,621,398 | 2025-06-30 |
| 69 | 2025-07-04 | 681,296,952 | -8,872,100 | 11.1494 | 6,110,621,398 | 2025-06-30 |
| 70 | 2025-07-03 | 690,169,052 | -294,704 | 11.2946 | 6,110,621,398 | 2025-06-30 |
| 71 | 2025-07-02 | 690,463,756 | 54,624,440 | 11.2994 | 6,110,621,398 | 2025-06-30 |
| 72 | 2025-06-30 | 635,839,316 | 11,375,994 | 10.4055 | 6,110,621,398 | 2025-06-30 |
| 73 | 2025-06-27 | 624,463,322 | -725,234 | 10.2193 | 6,110,621,398 | 2025-05-31 |
| 74 | 2025-06-26 | 625,188,556 | -381,914 | 10.2312 | 6,110,621,398 | 2025-05-31 |
| 75 | 2025-06-25 | 625,570,470 | -43,106,786 | 10.2374 | 6,110,621,398 | 2025-05-31 |
| 76 | 2025-06-24 | 668,677,256 | -4,122,860 | 10.9429 | 6,110,621,398 | 2025-05-31 |
| 77 | 2025-06-23 | 672,800,116 | 10,477,000 | 11.0103 | 6,110,621,398 | 2025-05-31 |
| 78 | 2025-06-20 | 662,323,116 | -3,018,000 | 10.8389 | 6,110,621,398 | 2025-05-31 |
| 79 | 2025-06-19 | 665,341,116 | -2,325,420 | 10.8883 | 6,110,621,398 | 2025-05-31 |
| 80 | 2025-06-18 | 667,666,536 | 36,453,512 | 10.9263 | 6,110,621,398 | 2025-05-31 |
| 81 | 2025-06-17 | 631,213,024 | -1,038,000 | 10.3298 | 6,110,621,398 | 2025-05-31 |
| 82 | 2025-06-16 | 632,251,024 | 1,598,054 | 10.3468 | 6,110,621,398 | 2025-05-31 |
| 83 | 2025-06-13 | 630,652,970 | -1,647,026 | 10.3206 | 6,110,621,398 | 2025-05-31 |
| 84 | 2025-06-12 | 632,299,996 | 5,736,889 | 10.3476 | 6,110,621,398 | 2025-05-31 |
| 85 | 2025-06-11 | 626,563,107 | -1,136,700 | 10.2537 | 6,110,621,398 | 2025-05-31 |
| 86 | 2025-06-10 | 627,699,807 | -1,932,304 | 10.2723 | 6,110,621,398 | 2025-05-31 |
| 87 | 2025-06-09 | 629,632,111 | -1,361,901 | 10.3039 | 6,110,621,398 | 2025-05-31 |
| 88 | 2025-06-06 | 630,994,012 | 7,756,885 | 10.3262 | 6,110,621,398 | 2025-05-31 |
| 89 | 2025-06-05 | 623,237,127 | -5,936,101 | 10.1992 | 6,110,621,398 | 2025-05-31 |
| 90 | 2025-06-04 | 629,173,228 | 4,128,001 | 10.2964 | 6,110,621,398 | 2025-05-31 |
| 91 | 2025-06-03 | 625,045,227 | 1,302,509 | 10.2288 | 6,110,621,398 | 2025-05-31 |
| 92 | 2025-06-02 | 623,742,718 | 476,934 | 10.2075 | 6,110,621,398 | 2025-05-31 |
| 93 | 2025-05-30 | 623,265,784 | -1,879,846 | 10.1997 | 6,110,621,398 | 2025-04-30 |
| 94 | 2025-05-29 | 625,145,630 | -1,235,560 | 10.2305 | 6,110,621,398 | 2025-04-30 |
| 95 | 2025-05-28 | 626,381,190 | 1,026,897 | 10.2507 | 6,110,621,398 | 2025-04-30 |
| 96 | 2025-05-27 | 625,354,293 | 4,648,000 | 10.2339 | 6,110,621,398 | 2025-04-30 |
| 97 | 2025-05-26 | 620,706,293 | -351,210 | 10.1578 | 6,110,621,398 | 2025-04-30 |
| 98 | 2025-05-23 | 621,057,503 | 4,140,615 | 10.1636 | 6,110,621,398 | 2025-04-30 |
| 99 | 2025-05-22 | 616,916,888 | 347,959 | 10.0958 | 6,110,621,398 | 2025-04-30 |
| 100 | 2025-05-21 | 616,568,929 | -7,725,441 | 10.0901 | 6,110,621,398 | 2025-04-30 |
| 101 | 2025-05-20 | 624,294,370 | 565,856 | 10.2165 | 6,110,621,398 | 2025-04-30 |
| 102 | 2025-05-19 | 623,728,514 | 809,901 | 10.2073 | 6,110,621,398 | 2025-04-30 |
| 103 | 2025-05-16 | 622,918,613 | 4,744,905 | 10.1940 | 6,110,621,398 | 2025-04-30 |
| 104 | 2025-05-15 | 618,173,708 | -1,237,402 | 10.1164 | 6,110,621,398 | 2025-04-30 |
| 105 | 2025-05-14 | 619,411,110 | -5,415,596 | 10.1366 | 6,110,621,398 | 2025-04-30 |
| 106 | 2025-05-13 | 624,826,706 | 1,565,000 | 10.2253 | 6,110,621,398 | 2025-04-30 |
| 107 | 2025-05-12 | 623,261,706 | -3,860,606 | 10.1996 | 6,110,621,398 | 2025-04-30 |
| 108 | 2025-05-09 | 627,122,312 | -8,994,338 | 10.2628 | 6,110,621,398 | 2025-04-30 |
| 109 | 2025-05-08 | 636,116,650 | 4,880,912 | 10.4100 | 6,110,621,398 | 2025-04-30 |
| 110 | 2025-05-07 | 631,235,738 | -2,207,515 | 10.3301 | 6,110,621,398 | 2025-04-30 |
| 111 | 2025-05-06 | 633,443,253 | 3,472,597 | 10.3663 | 6,110,621,398 | 2025-04-30 |
| 112 | 2025-05-02 | 629,970,656 | 1,239,540 | 10.3094 | 6,110,621,398 | 2025-04-30 |
| 113 | 2025-04-30 | 628,731,116 | -1,626,919 | 10.2892 | 6,110,621,398 | 2025-04-30 |
| 114 | 2025-04-29 | 630,358,035 | -7,866,297 | 10.3158 | 6,110,621,398 | 2025-03-31 |
| 115 | 2025-04-28 | 638,224,332 | -9,466,693 | 10.4445 | 6,110,621,398 | 2025-03-31 |
| 116 | 2025-04-25 | 647,691,025 | -3,394,920 | 10.5994 | 6,110,621,398 | 2025-03-31 |
| 117 | 2025-04-24 | 651,085,945 | 3,045,278 | 10.6550 | 6,110,621,398 | 2025-03-31 |
| 118 | 2025-04-23 | 648,040,667 | -3,799,638 | 10.6052 | 6,110,621,398 | 2025-03-31 |
| 119 | 2025-04-22 | 651,840,305 | 464,500 | 10.6673 | 6,110,621,398 | 2025-03-31 |
| 120 | 2025-04-17 | 651,375,805 | -764,822 | 10.6597 | 6,110,621,398 | 2025-03-31 |
| 121 | 2025-04-16 | 652,140,627 | -510,154 | 10.6722 | 6,110,621,398 | 2025-03-31 |
| 122 | 2025-04-15 | 652,650,781 | -11,248,195 | 10.6806 | 6,110,621,398 | 2025-03-31 |
| 123 | 2025-04-14 | 663,898,976 | -1,445,477 | 10.8647 | 6,110,621,398 | 2025-03-31 |
| 124 | 2025-04-11 | 665,344,453 | 7,406,565 | 10.8883 | 6,110,621,398 | 2025-03-31 |
| 125 | 2025-04-10 | 657,937,888 | 3,489,482 | 10.7671 | 6,110,621,398 | 2025-03-31 |
| 126 | 2025-04-09 | 654,448,406 | 2,600,993 | 10.7100 | 6,110,621,398 | 2025-03-31 |
| 127 | 2025-04-08 | 651,847,413 | 4,040,788 | 10.6674 | 6,110,621,398 | 2025-03-31 |
| 128 | 2025-04-07 | 647,806,625 | 851,550 | 10.6013 | 6,110,621,398 | 2025-03-31 |
| 129 | 2025-04-03 | 646,955,075 | -2,114,381 | 10.5874 | 6,110,621,398 | 2025-03-31 |
| 130 | 2025-04-02 | 649,069,456 | -27,053,934 | 10.6220 | 6,110,621,398 | 2025-03-31 |
| 131 | 2025-04-01 | 676,123,390 | 24,783,962 | 11.0647 | 6,110,621,398 | 2025-03-31 |
| 132 | 2025-03-31 | 651,339,428 | -25,544,076 | 10.6591 | 6,110,621,398 | 2025-03-31 |
| 133 | 2025-03-28 | 676,883,504 | 22,726,816 | 11.0772 | 6,110,621,398 | 2025-02-28 |
| 134 | 2025-03-27 | 654,156,688 | -20,391,240 | 10.7052 | 6,110,621,398 | 2025-02-28 |
| 135 | 2025-03-26 | 674,547,928 | 3,098,647 | 11.0389 | 6,110,621,398 | 2025-02-28 |
| 136 | 2025-03-25 | 671,449,281 | -17,770,680 | 10.9882 | 6,110,621,398 | 2025-02-28 |
| 137 | 2025-03-24 | 689,219,961 | 1,710,340 | 11.2790 | 6,110,621,398 | 2025-02-28 |
| 138 | 2025-03-21 | 687,509,621 | -28,475,880 | 11.2511 | 6,110,621,398 | 2025-02-28 |
| 139 | 2025-03-20 | 715,985,501 | -2,106,692 | 11.7171 | 6,110,621,398 | 2025-02-28 |
| 140 | 2025-03-19 | 718,092,193 | -2,618,616 | 11.7515 | 6,110,621,398 | 2025-02-28 |
| 141 | 2025-03-18 | 720,710,809 | 2,637,500 | 11.7944 | 6,110,621,398 | 2025-02-28 |
| 142 | 2025-03-17 | 718,073,309 | -603,000 | 11.7512 | 6,110,621,398 | 2025-02-28 |
| 143 | 2025-03-14 | 718,676,309 | 24,265,318 | 11.7611 | 6,110,621,398 | 2025-02-28 |
| 144 | 2025-03-13 | 694,410,991 | 138,732 | 11.3640 | 6,110,621,398 | 2025-02-28 |
| 145 | 2025-03-12 | 694,272,259 | 1,615,983 | 11.3617 | 6,110,621,398 | 2025-02-28 |
| 146 | 2025-03-11 | 692,656,276 | 784,812 | 11.3353 | 6,110,621,398 | 2025-02-28 |
| 147 | 2025-03-10 | 691,871,464 | -2,328,795 | 11.3224 | 6,110,621,398 | 2025-02-28 |
| 148 | 2025-03-07 | 694,200,259 | -3,133,000 | 11.3606 | 6,110,621,398 | 2025-02-28 |
| 149 | 2025-03-06 | 697,333,259 | -1,499,765 | 11.4118 | 6,110,621,398 | 2025-02-28 |
| 150 | 2025-03-05 | 698,833,024 | -7,668,394 | 11.4364 | 6,110,621,398 | 2025-02-28 |
| 151 | 2025-03-04 | 706,501,418 | -2,215,016 | 11.5619 | 6,110,621,398 | 2025-02-28 |
| 152 | 2025-03-03 | 708,716,434 | 676,619 | 11.5981 | 6,110,621,398 | 2025-02-28 |
| 153 | 2025-02-28 | 708,039,815 | 1,900,000 | 11.5870 | 6,110,621,398 | 2025-02-28 |
| 154 | 2025-02-27 | 706,139,815 | -4,985,534 | 11.5559 | 6,110,621,398 | 2025-01-31 |
| 155 | 2025-02-26 | 711,125,349 | -71,446 | 11.6375 | 6,110,621,398 | 2025-01-31 |
| 156 | 2025-02-25 | 711,196,795 | -5,188,610 | 11.6387 | 6,110,621,398 | 2025-01-31 |
| 157 | 2025-02-24 | 716,385,405 | 10,345,218 | 11.7236 | 6,110,621,398 | 2025-01-31 |
| 158 | 2025-02-21 | 706,040,187 | -527,653 | 11.5543 | 6,110,621,398 | 2025-01-31 |
| 159 | 2025-02-20 | 706,567,840 | -1,932,000 | 11.5629 | 6,110,621,398 | 2025-01-31 |
| 160 | 2025-02-19 | 708,499,840 | 5,446,000 | 11.5946 | 6,110,621,398 | 2025-01-31 |
| 161 | 2025-02-18 | 703,053,840 | 630,554 | 11.5054 | 6,110,621,398 | 2025-01-31 |
| 162 | 2025-02-17 | 702,423,286 | 1,182,000 | 11.4951 | 6,110,621,398 | 2025-01-31 |
| 163 | 2025-02-14 | 701,241,286 | -289,796 | 11.4758 | 6,110,621,398 | 2025-01-31 |
| 164 | 2025-02-13 | 701,531,082 | 2,535,963 | 11.4805 | 6,110,621,398 | 2025-01-31 |
| 165 | 2025-02-12 | 698,995,119 | -610,000 | 11.4390 | 6,110,621,398 | 2025-01-31 |
| 166 | 2025-02-11 | 699,605,119 | 293,575 | 11.4490 | 6,110,621,398 | 2025-01-31 |
| 167 | 2025-02-10 | 699,311,544 | -4,536,120 | 11.4442 | 6,110,621,398 | 2025-01-31 |
| 168 | 2025-02-07 | 703,847,664 | 4,377,917 | 11.5184 | 6,110,621,398 | 2025-01-31 |
| 169 | 2025-02-06 | 699,469,747 | -5,283,690 | 11.4468 | 6,110,621,398 | 2025-01-31 |
| 170 | 2025-02-05 | 704,753,437 | -6,997,633 | 11.5333 | 6,110,621,398 | 2025-01-31 |
| 171 | 2025-02-04 | 711,751,070 | 1,256,247 | 11.6478 | 6,110,621,398 | 2025-01-31 |
| 172 | 2025-02-03 | 710,494,823 | 1,281,060 | 11.6272 | 6,110,621,398 | 2025-01-31 |
| 173 | 2025-01-28 | 709,213,763 | 0 | 11.6062 | 6,110,621,398 | 2024-12-31 |
| 174 | 2025-01-27 | 709,213,763 | 604,417 | 11.6062 | 6,110,621,398 | 2024-12-31 |
| 175 | 2025-01-24 | 708,609,346 | -15,685,001 | 11.5964 | 6,110,621,398 | 2024-12-31 |
| 176 | 2025-01-23 | 724,294,347 | 16,093,290 | 11.8530 | 6,110,621,398 | 2024-12-31 |
| 177 | 2025-01-22 | 708,201,057 | 643,683 | 11.5897 | 6,110,621,398 | 2024-12-31 |
| 178 | 2025-01-21 | 707,557,374 | -152,243 | 11.5791 | 6,110,621,398 | 2024-12-31 |
| 179 | 2025-01-20 | 707,709,617 | -1,012,348 | 11.5816 | 6,110,621,398 | 2024-12-31 |
| 180 | 2025-01-17 | 708,721,965 | -22,375,395 | 11.5982 | 6,110,621,398 | 2024-12-31 |
| 181 | 2025-01-16 | 731,097,360 | 19,338,956 | 11.9644 | 6,110,621,398 | 2024-12-31 |
| 182 | 2025-01-15 | 711,758,404 | -4,534,399 | 11.6479 | 6,110,621,398 | 2024-12-31 |
| 183 | 2025-01-14 | 716,292,803 | -2,237,262 | 11.7221 | 6,110,621,398 | 2024-12-31 |
| 184 | 2025-01-13 | 718,530,065 | 683,949 | 11.7587 | 6,110,621,398 | 2024-12-31 |
| 185 | 2025-01-10 | 717,846,116 | 2,413,710 | 11.7475 | 6,110,621,398 | 2024-12-31 |
| 186 | 2025-01-09 | 715,432,406 | 504,486 | 11.7080 | 6,110,621,398 | 2024-12-31 |
| 187 | 2025-01-08 | 714,927,920 | -17,696,114 | 11.6998 | 6,110,621,398 | 2024-12-31 |
| 188 | 2025-01-07 | 732,624,034 | 16,325,012 | 11.9894 | 6,110,621,398 | 2024-12-31 |
| 189 | 2025-01-06 | 716,299,022 | -904,968 | 11.7222 | 6,110,621,398 | 2024-12-31 |
| 190 | 2025-01-03 | 717,203,990 | 310,000 | 11.7370 | 6,110,621,398 | 2024-12-31 |
| 191 | 2025-01-02 | 716,893,990 | 23,046 | 11.7319 | 6,110,621,398 | 2024-12-31 |
| 192 | 2024-12-31 | 716,870,944 | 0 | 11.7316 | 6,110,621,398 | 2024-12-31 |
| 193 | 2024-12-30 | 716,870,944 | -37,473,693 | 11.7316 | 6,110,621,398 | 2024-11-30 |
| 194 | 2024-12-27 | 754,344,637 | -3,279,288 | 12.3448 | 6,110,621,398 | 2024-11-30 |
| 195 | 2024-12-24 | 757,623,925 | 0 | 12.3985 | 6,110,621,398 | 2024-11-30 |
| 196 | 2024-12-23 | 757,623,925 | 3,872,000 | 12.3985 | 6,110,621,398 | 2024-11-30 |
| 197 | 2024-12-20 | 753,751,925 | 994,000 | 12.3351 | 6,110,621,398 | 2024-11-30 |
| 198 | 2024-12-19 | 752,757,925 | -209,420 | 12.3188 | 6,110,621,398 | 2024-11-30 |
| 199 | 2024-12-18 | 752,967,345 | 32,749,252 | 12.3223 | 6,110,621,398 | 2024-11-30 |
| 200 | 2024-12-17 | 720,218,093 | 1,946,000 | 11.7863 | 6,110,621,398 | 2024-11-30 |
| 201 | 2024-12-16 | 718,272,093 | 2,701,826 | 11.7545 | 6,110,621,398 | 2024-11-30 |
| 202 | 2024-12-13 | 715,570,267 | -6,825,304 | 11.7103 | 6,110,621,398 | 2024-11-30 |
| 203 | 2024-12-12 | 722,395,571 | 12,787,277 | 11.8220 | 6,110,621,398 | 2024-11-30 |
| 204 | 2024-12-11 | 709,608,294 | -15,061,504 | 11.6127 | 6,110,621,398 | 2024-11-30 |
| 205 | 2024-12-10 | 724,669,798 | 5,010,676 | 11.8592 | 6,110,621,398 | 2024-11-30 |
| 206 | 2024-12-09 | 719,659,122 | -19,749,391 | 11.7772 | 6,110,621,398 | 2024-11-30 |
| 207 | 2024-12-06 | 739,408,513 | 17,642,965 | 12.1004 | 6,110,621,398 | 2024-11-30 |
| 208 | 2024-12-05 | 721,765,548 | -15,422,893 | 11.8117 | 6,110,621,398 | 2024-11-30 |
| 209 | 2024-12-04 | 737,188,441 | 15,880,595 | 12.0641 | 6,110,621,398 | 2024-11-30 |
| 210 | 2024-12-03 | 721,307,846 | -2,468,375 | 11.8042 | 6,110,621,398 | 2024-11-30 |
| 211 | 2024-12-02 | 723,776,221 | 850,233 | 11.8446 | 6,110,621,398 | 2024-11-30 |
| 212 | 2024-11-29 | 722,925,988 | -10,008,544 | 11.8306 | 6,110,621,398 | 2024-10-31 |
| 213 | 2024-11-28 | 732,934,532 | 12,797,219 | 11.9944 | 6,110,621,398 | 2024-10-31 |
| 214 | 2024-11-27 | 720,137,313 | 2,611,870 | 11.7850 | 6,110,621,398 | 2024-10-31 |
| 215 | 2024-11-26 | 717,525,443 | 2,980,929 | 11.7423 | 6,110,621,398 | 2024-10-31 |
| 216 | 2024-11-25 | 714,544,514 | -2,931,107 | 11.6935 | 6,110,621,398 | 2024-10-31 |
| 217 | 2024-11-22 | 717,475,621 | -2,927,681 | 11.7415 | 6,110,621,398 | 2024-10-31 |
| 218 | 2024-11-21 | 720,403,302 | -3,137,161 | 11.7894 | 6,110,621,398 | 2024-10-31 |
| 219 | 2024-11-20 | 723,540,463 | 4,276,225 | 11.8407 | 6,110,621,398 | 2024-10-31 |
| 220 | 2024-11-19 | 719,264,238 | -1,374,554 | 11.7707 | 6,110,621,398 | 2024-10-31 |
| 221 | 2024-11-18 | 720,638,792 | -9,132,398 | 11.7932 | 6,110,621,398 | 2024-10-31 |
| 222 | 2024-11-15 | 729,771,190 | 10,974,212 | 11.9427 | 6,110,621,398 | 2024-10-31 |
| 223 | 2024-11-14 | 718,796,978 | 754,141 | 11.7631 | 6,110,621,398 | 2024-10-31 |
| 224 | 2024-11-13 | 718,042,837 | -2,042,724 | 11.7507 | 6,110,621,398 | 2024-10-31 |
| 225 | 2024-11-12 | 720,085,561 | 21,787 | 11.7842 | 6,110,621,398 | 2024-10-31 |
| 226 | 2024-11-11 | 720,063,774 | -786,135 | 11.7838 | 6,110,621,398 | 2024-10-31 |
| 227 | 2024-11-08 | 720,849,909 | 1,468,777 | 11.7967 | 6,110,621,398 | 2024-10-31 |
| 228 | 2024-11-07 | 719,381,132 | 50,000 | 11.7726 | 6,110,621,398 | 2024-10-31 |
| 229 | 2024-11-06 | 719,331,132 | -1,587,089 | 11.7718 | 6,110,621,398 | 2024-10-31 |
| 230 | 2024-11-05 | 720,918,221 | 567,563 | 11.7978 | 6,110,621,398 | 2024-10-31 |
| 231 | 2024-11-04 | 720,350,658 | -48,000 | 11.7885 | 6,110,621,398 | 2024-10-31 |
| 232 | 2024-11-01 | 720,398,658 | -1,435,758 | 11.7893 | 6,110,621,398 | 2024-10-31 |
| 233 | 2024-10-31 | 721,834,416 | -9,155,823 | 11.8128 | 6,110,621,398 | 2024-10-31 |
| 234 | 2024-10-30 | 730,990,239 | 8,498,370 | 11.9626 | 6,110,621,398 | 2024-09-30 |
| 235 | 2024-10-29 | 722,491,869 | 3,971,033 | 11.8235 | 6,110,621,398 | 2024-09-30 |
| 236 | 2024-10-28 | 718,520,836 | 1,198,000 | 11.7586 | 6,110,621,398 | 2024-09-30 |
| 237 | 2024-10-25 | 717,322,836 | -14,690,287 | 11.7390 | 6,110,621,398 | 2024-09-30 |
| 238 | 2024-10-24 | 732,013,123 | 6,863,968 | 11.9794 | 6,110,621,398 | 2024-09-30 |
| 239 | 2024-10-23 | 725,149,155 | 1,530,000 | 11.8670 | 6,110,621,398 | 2024-09-30 |
| 240 | 2024-10-22 | 723,619,155 | 1,314,000 | 11.8420 | 6,110,621,398 | 2024-09-30 |
| 241 | 2024-10-21 | 722,305,155 | 128,010 | 11.8205 | 6,110,621,398 | 2024-09-30 |
| 242 | 2024-10-18 | 722,177,145 | 1,182,520 | 11.8184 | 6,110,621,398 | 2024-09-30 |
| 243 | 2024-10-17 | 720,994,625 | 3,222,154 | 11.7990 | 6,110,621,398 | 2024-09-30 |
| 244 | 2024-10-16 | 717,772,471 | -118,992 | 11.7463 | 6,110,621,398 | 2024-09-30 |
| 245 | 2024-10-15 | 717,891,463 | 303,432 | 11.7483 | 6,110,621,398 | 2024-09-30 |
| 246 | 2024-10-14 | 717,588,031 | -4,251,941 | 11.7433 | 6,110,621,398 | 2024-09-30 |
| 247 | 2024-10-10 | 721,839,972 | -221,912 | 11.8129 | 6,110,621,398 | 2024-09-30 |
| 248 | 2024-10-09 | 722,061,884 | 2,765,062 | 11.8165 | 6,110,621,398 | 2024-09-30 |
| 249 | 2024-10-08 | 719,296,822 | -1,049,111 | 11.7713 | 6,110,621,398 | 2024-09-30 |
| 250 | 2024-10-07 | 720,345,933 | -384,000 | 11.7884 | 6,110,621,398 | 2024-09-30 |
| 251 | 2024-10-04 | 720,729,933 | -2,726,111 | 11.7947 | 6,110,621,398 | 2024-09-30 |
| 252 | 2024-10-03 | 723,456,044 | 131,325 | 11.8393 | 6,110,621,398 | 2024-09-30 |
| 253 | 2024-10-02 | 723,324,719 | -4,744,881 | 11.8372 | 6,110,621,398 | 2024-09-30 |
| 254 | 2024-09-30 | 728,069,600 | 7,981,412 | 11.9148 | 6,110,621,398 | 2024-09-30 |
| 255 | 2024-09-27 | 720,088,188 | 5,044,002 | 11.7842 | 6,110,621,398 | 2024-08-31 |
| 256 | 2024-09-26 | 715,044,186 | 4,354,324 | 11.7017 | 6,110,621,398 | 2024-08-31 |
| 257 | 2024-09-25 | 710,689,862 | -662,000 | 11.6304 | 6,110,621,398 | 2024-08-31 |
| 258 | 2024-09-24 | 711,351,862 | 1,770,709 | 11.6412 | 6,110,621,398 | 2024-08-31 |
| 259 | 2024-09-23 | 709,581,153 | 3,298,000 | 11.6123 | 6,110,621,398 | 2024-08-31 |
| 260 | 2024-09-20 | 706,283,153 | 92,000 | 11.5583 | 6,110,621,398 | 2024-08-31 |
| 261 | 2024-09-19 | 706,191,153 | -3,309,545 | 11.5568 | 6,110,621,398 | 2024-08-31 |
| 262 | 2024-09-17 | 709,500,698 | -5,286,279 | 11.6109 | 6,110,621,398 | 2024-08-31 |
| 263 | 2024-09-16 | 714,786,977 | 1,513,394 | 11.6975 | 6,110,621,398 | 2024-08-31 |
| 264 | 2024-09-13 | 713,273,583 | 9,641,799 | 11.6727 | 6,110,621,398 | 2024-08-31 |
| 265 | 2024-09-12 | 703,631,784 | 4,752,000 | 11.5149 | 6,110,621,398 | 2024-08-31 |
| 266 | 2024-09-11 | 698,879,784 | 3,760,000 | 11.4371 | 6,110,621,398 | 2024-08-31 |
| 267 | 2024-09-10 | 695,119,784 | -3,949,581 | 11.3756 | 6,110,621,398 | 2024-08-31 |
| 268 | 2024-09-09 | 699,069,365 | -1,214,000 | 11.4402 | 6,110,621,398 | 2024-08-31 |
| 269 | 2024-09-05 | 700,283,365 | 636,000 | 11.4601 | 6,110,621,398 | 2024-08-31 |
| 270 | 2024-09-04 | 699,647,365 | 1,316,000 | 11.4497 | 6,110,621,398 | 2024-08-31 |
| 271 | 2024-09-03 | 698,331,365 | -658,001 | 11.4282 | 6,110,621,398 | 2024-08-31 |
| 272 | 2024-09-02 | 698,989,366 | 1,420,425 | 11.4389 | 6,110,621,398 | 2024-08-31 |
| 273 | 2024-08-30 | 697,568,941 | -2,524,598 | 11.4157 | 6,110,621,398 | 2024-07-31 |
| 274 | 2024-08-29 | 700,093,539 | -1,236,000 | 11.4570 | 6,110,621,398 | 2024-07-31 |
| 275 | 2024-08-28 | 701,329,539 | -1,585,501 | 11.4772 | 6,110,621,398 | 2024-07-31 |
| 276 | 2024-08-27 | 702,915,040 | 1,789,312 | 11.5032 | 6,110,621,398 | 2024-07-31 |
| 277 | 2024-08-26 | 701,125,728 | -23,452,000 | 11.4739 | 6,110,621,398 | 2024-07-31 |
| 278 | 2024-08-23 | 724,577,728 | 101,000 | 11.8577 | 6,110,621,398 | 2024-07-31 |
| 279 | 2024-08-22 | 724,476,728 | 24,412,173 | 11.8560 | 6,110,621,398 | 2024-07-31 |
| 280 | 2024-08-21 | 700,064,555 | 832,000 | 11.4565 | 6,110,621,398 | 2024-07-31 |
| 281 | 2024-08-20 | 699,232,555 | -4,288,858 | 11.4429 | 6,110,621,398 | 2024-07-31 |
| 282 | 2024-08-19 | 703,521,413 | -5,501,000 | 11.5131 | 6,110,621,398 | 2024-07-31 |
| 283 | 2024-08-16 | 709,022,413 | 1,191,001 | 11.6031 | 6,110,621,398 | 2024-07-31 |
| 284 | 2024-08-15 | 707,831,412 | -197,936 | 11.5836 | 6,110,621,398 | 2024-07-31 |
| 285 | 2024-08-14 | 708,029,348 | -1,470,007 | 11.5869 | 6,110,621,398 | 2024-07-31 |
| 286 | 2024-08-13 | 709,499,355 | 11,099,637 | 11.6109 | 6,110,621,398 | 2024-07-31 |
| 287 | 2024-08-12 | 698,399,718 | -321,978 | 11.4293 | 6,110,621,398 | 2024-07-31 |
| 288 | 2024-08-09 | 698,721,696 | -5,242,583 | 11.4345 | 6,110,621,398 | 2024-07-31 |
| 289 | 2024-08-08 | 703,964,279 | -2,788,000 | 11.5203 | 6,110,621,398 | 2024-07-31 |
| 290 | 2024-08-07 | 706,752,279 | 4,759,003 | 11.5660 | 6,110,621,398 | 2024-07-31 |
| 291 | 2024-08-06 | 701,993,276 | -2,866,931 | 11.4881 | 6,110,621,398 | 2024-07-31 |
| 292 | 2024-08-05 | 704,860,207 | -2,449,781 | 11.5350 | 6,110,621,398 | 2024-07-31 |
| 293 | 2024-08-02 | 707,309,988 | -1,610,040 | 11.5751 | 6,110,621,398 | 2024-07-31 |
| 294 | 2024-08-01 | 708,920,028 | 1,195,114 | 11.6014 | 6,110,621,398 | 2024-07-31 |
| 295 | 2024-07-31 | 707,724,914 | 932,012 | 11.5819 | 6,110,621,398 | 2024-07-31 |
| 296 | 2024-07-30 | 706,792,902 | -2,333,604 | 11.5666 | 6,110,621,398 | 2024-06-30 |
| 297 | 2024-07-29 | 709,126,506 | 3,306,084 | 11.6048 | 6,110,621,398 | 2024-06-30 |
| 298 | 2024-07-26 | 705,820,422 | -3,664,000 | 11.5507 | 6,110,621,398 | 2024-06-30 |
| 299 | 2024-07-25 | 709,484,422 | 1,093,300 | 11.6107 | 6,110,621,398 | 2024-06-30 |
| 300 | 2024-07-24 | 708,391,122 | -8,268,825 | 11.5928 | 6,110,621,398 | 2024-06-30 |
| 301 | 2024-07-23 | 716,659,947 | 10,216,001 | 11.7281 | 6,110,621,398 | 2024-06-30 |
| 302 | 2024-07-22 | 706,443,946 | -2,819,075 | 11.5609 | 6,110,621,398 | 2024-06-30 |
| 303 | 2024-07-19 | 709,263,021 | 10,577,031 | 11.6071 | 6,110,621,398 | 2024-06-30 |
| 304 | 2024-07-18 | 698,685,990 | 679,260 | 11.4340 | 6,110,621,398 | 2024-06-30 |
| 305 | 2024-07-17 | 698,006,730 | -9,373,260 | 11.4228 | 6,110,621,398 | 2024-06-30 |
| 306 | 2024-07-16 | 707,379,990 | -118,492 | 11.5762 | 6,110,621,398 | 2024-06-30 |
| 307 | 2024-07-15 | 707,498,482 | 2,443,131 | 11.5782 | 6,110,621,398 | 2024-06-30 |
| 308 | 2024-07-12 | 705,055,351 | -8,281,453 | 11.5382 | 6,110,621,398 | 2024-06-30 |
| 309 | 2024-07-11 | 713,336,804 | -10,339,192 | 11.6737 | 6,110,621,398 | 2024-06-30 |
| 310 | 2024-07-10 | 723,675,996 | -5,516,000 | 11.8429 | 6,110,621,398 | 2024-06-30 |
| 311 | 2024-07-09 | 729,191,996 | 62,000 | 11.9332 | 6,110,621,398 | 2024-06-30 |
| 312 | 2024-07-08 | 729,129,996 | -1,504,000 | 11.9322 | 6,110,621,398 | 2024-06-30 |
| 313 | 2024-07-05 | 730,633,996 | 252,539 | 11.9568 | 6,110,621,398 | 2024-06-30 |
| 314 | 2024-07-04 | 730,381,457 | -2,386,000 | 11.9527 | 6,110,621,398 | 2024-06-30 |
| 315 | 2024-07-03 | 732,767,457 | 15,483,511 | 11.9917 | 6,110,621,398 | 2024-06-30 |
| 316 | 2024-07-02 | 717,283,946 | 1,846,139 | 11.7383 | 6,110,621,398 | 2024-06-30 |
| 317 | 2024-06-28 | 715,437,807 | -1,378,000 | 11.7081 | 6,110,621,398 | 2024-05-31 |
| 318 | 2024-06-27 | 716,815,807 | -725,146 | 11.7307 | 6,110,621,398 | 2024-05-31 |
| 319 | 2024-06-26 | 717,540,953 | -23,799,129 | 11.7425 | 6,110,621,398 | 2024-05-31 |
| 320 | 2024-06-25 | 741,340,082 | -2,201,466 | 12.1320 | 6,110,621,398 | 2024-05-31 |
| 321 | 2024-06-24 | 743,541,548 | -976,000 | 12.1680 | 6,110,621,398 | 2024-05-31 |
| 322 | 2024-06-21 | 744,517,548 | -658,000 | 12.1840 | 6,110,621,398 | 2024-05-31 |
| 323 | 2024-06-20 | 745,175,548 | 1,912,000 | 12.1948 | 6,110,621,398 | 2024-05-31 |
| 324 | 2024-06-19 | 743,263,548 | 24,187,324 | 12.1635 | 6,110,621,398 | 2024-05-31 |
| 325 | 2024-06-18 | 719,076,224 | 2,219,900 | 11.7676 | 6,110,621,398 | 2024-05-31 |
| 326 | 2024-06-17 | 716,856,324 | 1,670,645 | 11.7313 | 6,110,621,398 | 2024-05-31 |
| 327 | 2024-06-14 | 715,185,679 | -5,545,062 | 11.7040 | 6,110,621,398 | 2024-05-31 |
| 328 | 2024-06-13 | 720,730,741 | 4,636,380 | 11.7947 | 6,110,621,398 | 2024-05-31 |
| 329 | 2024-06-12 | 716,094,361 | -5,776,000 | 11.7188 | 6,110,621,398 | 2024-05-31 |
| 330 | 2024-06-11 | 721,870,361 | -3,010,561 | 11.8134 | 6,110,621,398 | 2024-05-31 |
| 331 | 2024-06-07 | 724,880,922 | 1,462,610 | 11.8626 | 6,110,621,398 | 2024-05-31 |
| 332 | 2024-06-06 | 723,418,312 | 1,107,890 | 11.8387 | 6,110,621,398 | 2024-05-31 |
| 333 | 2024-06-05 | 722,310,422 | -1,041,690 | 11.8206 | 6,110,621,398 | 2024-05-31 |
| 334 | 2024-06-04 | 723,352,112 | -2,250,805 | 11.8376 | 6,110,621,398 | 2024-05-31 |
| 335 | 2024-06-03 | 725,602,917 | -2,493,010 | 11.8745 | 6,110,621,398 | 2024-05-31 |
| 336 | 2024-05-31 | 728,095,927 | 4,622,000 | 11.9153 | 6,110,621,398 | 2024-05-31 |
| 337 | 2024-05-30 | 723,473,927 | -691,536 | 11.8396 | 6,110,621,398 | 2024-04-30 |
| 338 | 2024-05-29 | 724,165,463 | -2,148,000 | 11.8509 | 6,110,621,398 | 2024-04-30 |
| 339 | 2024-05-28 | 726,313,463 | -2,390,689 | 11.8861 | 6,110,621,398 | 2024-04-30 |
| 340 | 2024-05-27 | 728,704,152 | 2,404,941 | 11.9252 | 6,110,621,398 | 2024-04-30 |
| 341 | 2024-05-24 | 726,299,211 | -4,002,564 | 11.8858 | 6,110,621,398 | 2024-04-30 |
| 342 | 2024-05-23 | 730,301,775 | -4,504,709 | 11.9514 | 6,110,621,398 | 2024-04-30 |
| 343 | 2024-05-22 | 734,806,484 | -3,711,792 | 12.0251 | 6,110,621,398 | 2024-04-30 |
| 344 | 2024-05-21 | 738,518,276 | 1,898,000 | 12.0858 | 6,110,621,398 | 2024-04-30 |
| 345 | 2024-05-20 | 736,620,276 | 5,087,774 | 12.0548 | 6,110,621,398 | 2024-04-30 |
| 346 | 2024-05-17 | 731,532,502 | -6,206,720 | 11.9715 | 6,110,621,398 | 2024-04-30 |
| 347 | 2024-05-16 | 737,739,222 | -6,811,118 | 12.0731 | 6,110,621,398 | 2024-04-30 |
| 348 | 2024-05-14 | 744,550,340 | -11,528 | 12.1845 | 6,110,621,398 | 2024-04-30 |
| 349 | 2024-05-13 | 744,561,868 | 4,493,262 | 12.1847 | 6,110,621,398 | 2024-04-30 |
| 350 | 2024-05-10 | 740,068,606 | -7,853,635 | 12.1112 | 6,110,621,398 | 2024-04-30 |
| 351 | 2024-05-09 | 747,922,241 | 3,762,154 | 12.2397 | 6,110,621,398 | 2024-04-30 |
| 352 | 2024-05-08 | 744,160,087 | 10,682,000 | 12.1781 | 6,110,621,398 | 2024-04-30 |
| 353 | 2024-05-07 | 733,478,087 | -1,485,989 | 12.0033 | 6,110,621,398 | 2024-04-30 |
| 354 | 2024-05-06 | 734,964,076 | 1,249,375 | 12.0276 | 6,110,621,398 | 2024-04-30 |
| 355 | 2024-05-03 | 733,714,701 | -4,468,104 | 12.0072 | 6,110,621,398 | 2024-04-30 |
| 356 | 2024-05-02 | 738,182,805 | -6,125,340 | 12.0803 | 6,110,621,398 | 2024-04-30 |
| 357 | 2024-04-30 | 744,308,145 | 1,204,000 | 12.1806 | 6,110,621,398 | 2024-04-30 |
| 358 | 2024-04-29 | 743,104,145 | -2,164,425 | 12.1609 | 6,110,621,398 | 2024-03-31 |
| 359 | 2024-04-26 | 745,268,570 | 5,443,815 | 12.1963 | 6,110,621,398 | 2024-03-31 |
| 360 | 2024-04-25 | 739,824,755 | -6,619,129 | 12.1072 | 6,110,621,398 | 2024-03-31 |
| 361 | 2024-04-24 | 746,443,884 | 7,880,640 | 12.2155 | 6,110,621,398 | 2024-03-31 |
| 362 | 2024-04-23 | 738,563,244 | -4,615,853 | 12.0865 | 6,110,621,398 | 2024-03-31 |
| 363 | 2024-04-22 | 743,179,097 | -2,416,673 | 12.1621 | 6,110,621,398 | 2024-03-31 |
| 364 | 2024-04-19 | 745,595,770 | -1,461,183 | 12.2016 | 6,110,621,398 | 2024-03-31 |
| 365 | 2024-04-18 | 747,056,953 | -590,040 | 12.2255 | 6,110,621,398 | 2024-03-31 |
| 366 | 2024-04-17 | 747,646,993 | 55,465 | 12.2352 | 6,110,621,398 | 2024-03-31 |
| 367 | 2024-04-16 | 747,591,528 | -1,714,000 | 12.2343 | 6,110,621,398 | 2024-03-31 |
| 368 | 2024-04-15 | 749,305,528 | -221,776 | 12.2623 | 6,110,621,398 | 2024-03-31 |
| 369 | 2024-04-12 | 749,527,304 | 182,865 | 12.2660 | 6,110,621,398 | 2024-03-31 |
| 370 | 2024-04-11 | 749,344,439 | 404,708 | 12.2630 | 6,110,621,398 | 2024-03-31 |
| 371 | 2024-04-10 | 748,939,731 | -6,538,901 | 12.2564 | 6,110,621,398 | 2024-03-31 |
| 372 | 2024-04-09 | 755,478,632 | -1,449,836 | 12.3634 | 6,110,621,398 | 2024-03-31 |
| 373 | 2024-04-08 | 756,928,468 | 3,866,000 | 12.3871 | 6,110,621,398 | 2024-03-31 |
| 374 | 2024-04-05 | 753,062,468 | -6,820,000 | 12.3238 | 6,110,621,398 | 2024-03-31 |
| 375 | 2024-04-03 | 759,882,468 | -3,880,000 | 12.4354 | 6,110,621,398 | 2024-03-31 |
| 376 | 2024-04-02 | 763,762,468 | 2,450,003 | 12.4989 | 6,110,621,398 | 2024-03-31 |
| 377 | 2024-03-28 | 761,312,465 | -4,023,903 | 12.4588 | 6,110,621,398 | 2024-02-29 |
| 378 | 2024-03-27 | 765,336,368 | -6,408,068 | 12.5247 | 6,110,621,398 | 2024-02-29 |
| 379 | 2024-03-26 | 771,744,436 | 2,668,190 | 12.6296 | 6,110,621,398 | 2024-02-29 |
| 380 | 2024-03-25 | 769,076,246 | -3,340,000 | 12.5859 | 6,110,621,398 | 2024-02-29 |
| 381 | 2024-03-22 | 772,416,246 | 6,108,605 | 12.6406 | 6,110,621,398 | 2024-02-29 |
| 382 | 2024-03-21 | 766,307,641 | -3,931,670 | 12.5406 | 6,110,621,398 | 2024-02-29 |
| 383 | 2024-03-20 | 770,239,311 | -22,169,272 | 12.6049 | 6,110,621,398 | 2024-02-29 |
| 384 | 2024-03-19 | 792,408,583 | 2,333,893 | 12.9677 | 6,110,621,398 | 2024-02-29 |
| 385 | 2024-03-18 | 790,074,690 | 1,943,994 | 12.9295 | 6,110,621,398 | 2024-02-29 |
| 386 | 2024-03-15 | 788,130,696 | -7,687,751 | 12.8977 | 6,110,621,398 | 2024-02-29 |
| 387 | 2024-03-14 | 795,818,447 | -8,750,953 | 13.0235 | 6,110,621,398 | 2024-02-29 |
| 388 | 2024-03-13 | 804,569,400 | 23,980,871 | 13.1667 | 6,110,621,398 | 2024-02-29 |
| 389 | 2024-03-12 | 780,588,529 | 6,791,240 | 12.7743 | 6,110,621,398 | 2024-02-29 |
| 390 | 2024-03-11 | 773,797,289 | -177,000 | 12.6632 | 6,110,621,398 | 2024-02-29 |
| 391 | 2024-03-08 | 773,974,289 | 5,814,000 | 12.6660 | 6,110,621,398 | 2024-02-29 |
| 392 | 2024-03-07 | 768,160,289 | 1,474,000 | 12.5709 | 6,110,621,398 | 2024-02-29 |
| 393 | 2024-03-06 | 766,686,289 | 78,155 | 12.5468 | 6,110,621,398 | 2024-02-29 |
| 394 | 2024-03-05 | 766,608,134 | -1,340,000 | 12.5455 | 6,110,621,398 | 2024-02-29 |
| 395 | 2024-03-04 | 767,948,134 | 2,329,754 | 12.5674 | 6,110,621,398 | 2024-02-29 |
| 396 | 2024-03-01 | 765,618,380 | 1,700,080 | 12.5293 | 6,110,621,398 | 2024-02-29 |
| 397 | 2024-02-29 | 763,918,300 | -1,518,000 | 12.5015 | 6,110,621,398 | 2024-02-29 |
| 398 | 2024-02-28 | 765,436,300 | -3,148,000 | 12.5263 | 6,110,621,398 | 2024-01-31 |
| 399 | 2024-02-27 | 768,584,300 | 2,340,000 | 12.5778 | 6,110,621,398 | 2024-01-31 |
| 400 | 2024-02-26 | 766,244,300 | -2,280,809 | 12.5395 | 6,110,621,398 | 2024-01-31 |
| 401 | 2024-02-23 | 768,525,109 | -3,801,980 | 12.5769 | 6,110,621,398 | 2024-01-31 |
| 402 | 2024-02-22 | 772,327,089 | 1,542,000 | 12.6391 | 6,110,621,398 | 2024-01-31 |
| 403 | 2024-02-21 | 770,785,089 | 746,000 | 12.6139 | 6,110,621,398 | 2024-01-31 |
| 404 | 2024-02-20 | 770,039,089 | -300,000 | 12.6016 | 6,110,621,398 | 2024-01-31 |
| 405 | 2024-02-19 | 770,339,089 | 2,051,605 | 12.6066 | 6,110,621,398 | 2024-01-31 |
| 406 | 2024-02-16 | 768,287,484 | -456,377 | 12.5730 | 6,110,621,398 | 2024-01-31 |
| 407 | 2024-02-15 | 768,743,861 | -11,463,200 | 12.5805 | 6,110,621,398 | 2024-01-31 |
| 408 | 2024-02-14 | 780,207,061 | 591,890 | 12.7680 | 6,110,621,398 | 2024-01-31 |
| 409 | 2024-02-09 | 779,615,171 | 0 | 12.7584 | 6,110,621,398 | 2024-01-31 |
| 410 | 2024-02-08 | 779,615,171 | 3,484,000 | 12.7584 | 6,110,621,398 | 2024-01-31 |
| 411 | 2024-02-07 | 776,131,171 | -3,362,020 | 12.7013 | 6,110,621,398 | 2024-01-31 |
| 412 | 2024-02-06 | 779,493,191 | -2,331,668 | 12.7564 | 6,110,621,398 | 2024-01-31 |
| 413 | 2024-02-05 | 781,824,859 | -7,279,082 | 12.7945 | 6,110,621,398 | 2024-01-31 |
| 414 | 2024-02-02 | 789,103,941 | -9,152,000 | 12.9136 | 6,110,621,398 | 2024-01-31 |
| 415 | 2024-02-01 | 798,255,941 | 1,128,000 | 13.0634 | 6,110,621,398 | 2024-01-31 |
| 416 | 2024-01-31 | 797,127,941 | -211,083 | 13.0450 | 6,110,621,398 | 2024-01-31 |
| 417 | 2024-01-30 | 797,339,024 | -9,282,000 | 13.0484 | 6,110,621,398 | 2023-12-31 |
| 418 | 2024-01-29 | 806,621,024 | -2,063,740 | 13.2003 | 6,110,621,398 | 2023-12-31 |
| 419 | 2024-01-26 | 808,684,764 | -2,990,260 | 13.2341 | 6,110,621,398 | 2023-12-31 |
| 420 | 2024-01-25 | 811,675,024 | -406,603 | 13.2830 | 6,110,621,398 | 2023-12-31 |
| 421 | 2024-01-24 | 812,081,627 | -11,001,497 | 13.2897 | 6,110,621,398 | 2023-12-31 |
| 422 | 2024-01-23 | 823,083,124 | 2,626,100 | 13.4697 | 6,110,621,398 | 2023-12-31 |
| 423 | 2024-01-22 | 820,457,024 | -3,761,845 | 13.4267 | 6,110,621,398 | 2023-12-31 |
| 424 | 2024-01-19 | 824,218,869 | -28,643,724 | 13.4883 | 6,110,621,398 | 2023-12-31 |
| 425 | 2024-01-18 | 852,862,593 | 404,000 | 13.9571 | 6,110,621,398 | 2023-12-31 |
| 426 | 2024-01-17 | 852,458,593 | 1,178,493 | 13.9504 | 6,110,621,398 | 2023-12-31 |
| 427 | 2024-01-16 | 851,280,100 | -3,351,410 | 13.9312 | 6,110,621,398 | 2023-12-31 |
| 428 | 2024-01-15 | 854,631,510 | -679,961 | 13.9860 | 6,110,621,398 | 2023-12-31 |
| 429 | 2024-01-12 | 855,311,471 | -3,882,882 | 13.9971 | 6,110,621,398 | 2023-12-31 |
| 430 | 2024-01-11 | 859,194,353 | -22,626,000 | 14.0607 | 6,110,621,398 | 2023-12-31 |
| 431 | 2024-01-10 | 881,820,353 | -20,214,600 | 14.4309 | 6,110,621,398 | 2023-12-31 |
| 432 | 2024-01-09 | 902,034,953 | -966,000 | 14.7618 | 6,110,621,398 | 2023-12-31 |
| 433 | 2024-01-08 | 903,000,953 | 604,000 | 14.7776 | 6,110,621,398 | 2023-12-31 |
| 434 | 2024-01-05 | 902,396,953 | 3,192,000 | 14.7677 | 6,110,621,398 | 2023-12-31 |
| 435 | 2024-01-04 | 899,204,953 | 4,806,863 | 14.7154 | 6,110,621,398 | 2023-12-31 |
| 436 | 2024-01-03 | 894,398,090 | -2,973,532 | 14.6368 | 6,110,621,398 | 2023-12-31 |
| 437 | 2024-01-02 | 897,371,622 | -785,998 | 14.6854 | 6,110,621,398 | 2023-12-31 |
| 438 | 2023-12-29 | 898,157,620 | -3,353,814 | 14.6983 | 6,110,621,398 | 2023-11-30 |
| 439 | 2023-12-28 | 901,511,434 | -1,578,105 | 14.7532 | 6,110,621,398 | 2023-11-30 |
| 440 | 2023-12-27 | 903,089,539 | -3,097,142 | 14.7790 | 6,110,621,398 | 2023-11-30 |
| 441 | 2023-12-22 | 906,186,681 | -3,175,125 | 14.8297 | 6,110,621,398 | 2023-11-30 |
| 442 | 2023-12-21 | 909,361,806 | -7,955,819 | 14.8817 | 6,110,621,398 | 2023-11-30 |
| 443 | 2023-12-20 | 917,317,625 | -6,445,000 | 15.0119 | 6,110,621,398 | 2023-11-30 |
| 444 | 2023-12-19 | 923,762,625 | -20,248,632 | 15.1173 | 6,110,621,398 | 2023-11-30 |
| 445 | 2023-12-18 | 944,011,257 | 813,780 | 15.4487 | 6,110,621,398 | 2023-11-30 |
| 446 | 2023-12-15 | 943,197,477 | 4,219,853 | 15.4354 | 6,110,621,398 | 2023-11-30 |
| 447 | 2023-12-14 | 938,977,624 | 2,607,543 | 15.3663 | 6,110,621,398 | 2023-11-30 |
| 448 | 2023-12-13 | 936,370,081 | -4,313,000 | 15.3236 | 6,110,621,398 | 2023-11-30 |
| 449 | 2023-12-12 | 940,683,081 | 14,445,999 | 15.3942 | 6,110,621,398 | 2023-11-30 |
| 450 | 2023-12-11 | 926,237,082 | -6,273,541 | 15.1578 | 6,110,621,398 | 2023-11-30 |
| 451 | 2023-12-08 | 932,510,623 | 6,160,000 | 15.2605 | 6,110,621,398 | 2023-11-30 |
| 452 | 2023-12-07 | 926,350,623 | -8,658,609 | 15.1597 | 6,110,621,398 | 2023-11-30 |
| 453 | 2023-12-06 | 935,009,232 | -5,861,608 | 15.3014 | 6,110,621,398 | 2023-11-30 |
| 454 | 2023-12-05 | 940,870,840 | -11,563,026 | 15.3973 | 6,110,621,398 | 2023-11-30 |
| 455 | 2023-12-04 | 952,433,866 | -6,359,552 | 15.5865 | 6,110,621,398 | 2023-11-30 |
| 456 | 2023-12-01 | 958,793,418 | -3,434,884 | 15.6906 | 6,110,621,398 | 2023-11-30 |
| 457 | 2023-11-30 | 962,228,302 | 370,352 | 15.7468 | 6,110,621,398 | 2023-11-30 |
| 458 | 2023-11-29 | 961,857,950 | -1,806,584 | 15.7408 | 6,110,621,398 | 2023-10-31 |
| 459 | 2023-11-28 | 963,664,534 | 1,106,000 | 15.7703 | 6,110,621,398 | 2023-10-31 |
| 460 | 2023-11-27 | 962,558,534 | 347,405 | 15.7522 | 6,110,621,398 | 2023-10-31 |
| 461 | 2023-11-24 | 962,211,129 | 2,875,447 | 15.7465 | 6,110,621,398 | 2023-10-31 |
| 462 | 2023-11-23 | 959,335,682 | -2,749,820 | 15.6995 | 6,110,621,398 | 2023-10-31 |
| 463 | 2023-11-22 | 962,085,502 | 768,994 | 15.7445 | 6,110,621,398 | 2023-10-31 |
| 464 | 2023-11-21 | 961,316,508 | 1,676,967 | 15.7319 | 6,110,621,398 | 2023-10-31 |
| 465 | 2023-11-20 | 959,639,541 | -2,231,342 | 15.7045 | 6,110,621,398 | 2023-10-31 |
| 466 | 2023-11-17 | 961,870,883 | -5,117,568 | 15.7410 | 6,110,621,398 | 2023-10-31 |
| 467 | 2023-11-16 | 966,988,451 | -1,570,875 | 15.8247 | 6,110,621,398 | 2023-10-31 |
| 468 | 2023-11-15 | 968,559,326 | -2,815,133 | 15.8504 | 6,110,621,398 | 2023-10-31 |
| 469 | 2023-11-14 | 971,374,459 | -5,217,319 | 15.8965 | 6,110,621,398 | 2023-10-31 |
| 470 | 2023-11-13 | 976,591,778 | 369,984 | 15.9819 | 6,110,621,398 | 2023-10-31 |
| 471 | 2023-11-10 | 976,221,794 | -889,494 | 15.9758 | 6,110,621,398 | 2023-10-31 |
| 472 | 2023-11-09 | 977,111,288 | -2,501,929 | 15.9904 | 6,110,621,398 | 2023-10-31 |
| 473 | 2023-11-08 | 979,613,217 | 2,947,761 | 16.0313 | 6,110,621,398 | 2023-10-31 |
| 474 | 2023-11-07 | 976,665,456 | -653,028 | 15.9831 | 6,110,621,398 | 2023-10-31 |
| 475 | 2023-11-06 | 977,318,484 | 7,165,812 | 15.9938 | 6,110,621,398 | 2023-10-31 |
| 476 | 2023-11-03 | 970,152,672 | 3,244,599 | 15.8765 | 6,110,621,398 | 2023-10-31 |
| 477 | 2023-11-02 | 966,908,073 | -54,000 | 15.8234 | 6,110,621,398 | 2023-10-31 |
| 478 | 2023-11-01 | 966,962,073 | -852,000 | 15.8243 | 6,110,621,398 | 2023-10-31 |
| 479 | 2023-10-31 | 967,814,073 | 450,000 | 15.8382 | 6,110,621,398 | 2023-10-31 |
| 480 | 2023-10-30 | 967,364,073 | -2,174,000 | 15.8309 | 6,110,621,398 | 2023-09-30 |
| 481 | 2023-10-27 | 969,538,073 | 4,516,795 | 15.8664 | 6,110,621,398 | 2023-09-30 |
| 482 | 2023-10-26 | 965,021,278 | 143,435 | 15.7925 | 6,110,621,398 | 2023-09-30 |
| 483 | 2023-10-25 | 964,877,843 | -14,663,165 | 15.7902 | 6,110,621,398 | 2023-09-30 |
| 484 | 2023-10-24 | 979,541,008 | 4,615,999 | 16.0301 | 6,110,621,398 | 2023-09-30 |
| 485 | 2023-10-20 | 974,925,009 | 6,290,185 | 15.9546 | 6,110,621,398 | 2023-09-30 |
| 486 | 2023-10-19 | 968,634,824 | -508,000 | 15.8517 | 6,110,621,398 | 2023-09-30 |
| 487 | 2023-10-18 | 969,142,824 | 1,500,827 | 15.8600 | 6,110,621,398 | 2023-09-30 |
| 488 | 2023-10-17 | 967,641,997 | -65,180 | 15.8354 | 6,110,621,398 | 2023-09-30 |
| 489 | 2023-10-16 | 967,707,177 | -536,000 | 15.8365 | 6,110,621,398 | 2023-09-30 |
| 490 | 2023-10-13 | 968,243,177 | -4,320,743 | 15.8452 | 6,110,621,398 | 2023-09-30 |
| 491 | 2023-10-12 | 972,563,920 | -5,301,179 | 15.9160 | 6,110,621,398 | 2023-09-30 |
| 492 | 2023-10-11 | 977,865,099 | -1,062,000 | 16.0027 | 6,110,621,398 | 2023-09-30 |
| 493 | 2023-10-10 | 978,927,099 | -350,000 | 16.0201 | 6,110,621,398 | 2023-09-30 |
| 494 | 2023-10-09 | 979,277,099 | 366,000 | 16.0258 | 6,110,621,398 | 2023-09-30 |
| 495 | 2023-10-06 | 978,911,099 | -38,000 | 16.0198 | 6,110,621,398 | 2023-09-30 |
| 496 | 2023-10-05 | 978,949,099 | 394,000 | 16.0205 | 6,110,621,398 | 2023-09-30 |
| 497 | 2023-10-04 | 978,555,099 | 12,000 | 16.0140 | 6,110,621,398 | 2023-09-30 |
| 498 | 2023-10-03 | 978,543,099 | -1,012,000 | 16.0138 | 6,110,621,398 | 2023-09-30 |
| 499 | 2023-09-29 | 979,555,099 | -1,048,000 | 16.0304 | 6,110,621,398 | 2023-08-31 |
| 500 | 2023-09-28 | 980,603,099 | 1,934,000 | 16.0475 | 6,110,621,398 | 2023-08-31 |
| 501 | 2023-09-27 | 978,669,099 | 371,889 | 16.0159 | 6,110,621,398 | 2023-08-31 |
| 502 | 2023-09-26 | 978,297,210 | -3,212,000 | 16.0098 | 6,110,621,398 | 2023-08-31 |
| 503 | 2023-09-25 | 981,509,210 | 3,284,000 | 16.0623 | 6,110,621,398 | 2023-08-31 |
| 504 | 2023-09-22 | 978,225,210 | 408,000 | 16.0086 | 6,110,621,398 | 2023-08-31 |
| 505 | 2023-09-21 | 977,817,210 | 854,000 | 16.0019 | 6,110,621,398 | 2023-08-31 |
| 506 | 2023-09-20 | 976,963,210 | -1,688,000 | 15.9880 | 6,110,621,398 | 2023-08-31 |
| 507 | 2023-09-19 | 978,651,210 | -4,304,004 | 16.0156 | 6,110,621,398 | 2023-08-31 |
| 508 | 2023-09-18 | 982,955,214 | -3,816,000 | 16.0860 | 6,110,621,398 | 2023-08-31 |
| 509 | 2023-09-15 | 986,771,214 | -2,752,049 | 16.1485 | 6,110,621,398 | 2023-08-31 |
| 510 | 2023-09-14 | 989,523,263 | 3,841,480 | 16.1935 | 6,110,621,398 | 2023-08-31 |
| 511 | 2023-09-13 | 985,681,783 | 192,751 | 16.1306 | 6,110,621,398 | 2023-08-31 |
| 512 | 2023-09-12 | 985,489,032 | -606,000 | 16.1275 | 6,110,621,398 | 2023-08-31 |
| 513 | 2023-09-11 | 986,095,032 | -192,000 | 16.1374 | 6,110,621,398 | 2023-08-31 |
| 514 | 2023-09-07 | 986,287,032 | -1,163,926 | 16.1405 | 6,110,621,398 | 2023-08-31 |
| 515 | 2023-09-06 | 987,450,958 | 1,613,332 | 16.1596 | 6,110,621,398 | 2023-08-31 |
| 516 | 2023-09-05 | 985,837,626 | 690,000 | 16.1332 | 6,110,621,398 | 2023-08-31 |
| 517 | 2023-09-04 | 985,147,626 | -4,480,853 | 16.1219 | 6,110,621,398 | 2023-08-31 |
| 518 | 2023-08-31 | 989,628,479 | 404,000 | 16.1952 | 6,110,621,398 | 2023-08-31 |
| 519 | 2023-08-30 | 989,224,479 | 4,936,656 | 16.1886 | 6,110,621,398 | 2023-07-31 |
| 520 | 2023-08-29 | 984,287,823 | -5,788,602 | 16.1078 | 6,110,621,398 | 2023-07-31 |
| 521 | 2023-08-28 | 990,076,425 | -1,347,859 | 16.2025 | 6,110,621,398 | 2023-07-31 |
| 522 | 2023-08-25 | 991,424,284 | 1,441,435 | 16.2246 | 6,110,621,398 | 2023-07-31 |
| 523 | 2023-08-24 | 989,982,849 | -1,053,373 | 16.2010 | 6,110,621,398 | 2023-07-31 |
| 524 | 2023-08-23 | 991,036,222 | -3,736,910 | 16.2183 | 6,110,621,398 | 2023-07-31 |
| 525 | 2023-08-22 | 994,773,132 | -342,000 | 16.2794 | 6,110,621,398 | 2023-07-31 |
| 526 | 2023-08-21 | 995,115,132 | 636,000 | 16.2850 | 6,110,621,398 | 2023-07-31 |
| 527 | 2023-08-18 | 994,479,132 | -1,519,000 | 16.2746 | 6,110,621,398 | 2023-07-31 |
| 528 | 2023-08-17 | 995,998,132 | 1,186,285 | 16.2995 | 6,110,621,398 | 2023-07-31 |
| 529 | 2023-08-16 | 994,811,847 | -4,804,780 | 16.2800 | 6,110,621,398 | 2023-07-31 |
| 530 | 2023-08-15 | 999,616,627 | -1,410,326 | 16.3587 | 6,110,621,398 | 2023-07-31 |
| 531 | 2023-08-14 | 1,001,026,953 | 5,690,531 | 16.3818 | 6,110,621,398 | 2023-07-31 |
| 532 | 2023-08-11 | 995,336,422 | -580,000 | 16.2886 | 6,110,621,398 | 2023-07-31 |
| 533 | 2023-08-10 | 995,916,422 | 4,124,920 | 16.2981 | 6,110,621,398 | 2023-07-31 |
| 534 | 2023-08-09 | 991,791,502 | -13,447,245 | 16.2306 | 6,110,621,398 | 2023-07-31 |
| 535 | 2023-08-08 | 1,005,238,747 | 6,974,205 | 16.4507 | 6,110,621,398 | 2023-07-31 |
| 536 | 2023-08-07 | 998,264,542 | -9,474,465 | 16.3365 | 6,110,621,398 | 2023-07-31 |
| 537 | 2023-08-04 | 1,007,739,007 | -2,093,950 | 16.4916 | 6,110,621,398 | 2023-07-31 |
| 538 | 2023-08-03 | 1,009,832,957 | -1,336,000 | 16.5259 | 6,110,621,398 | 2023-07-31 |
| 539 | 2023-08-02 | 1,011,168,957 | -5,428,000 | 16.5477 | 6,110,621,398 | 2023-07-31 |
| 540 | 2023-08-01 | 1,016,596,957 | 1,530,498 | 16.6366 | 6,110,621,398 | 2023-07-31 |
| 541 | 2023-07-31 | 1,015,066,459 | -1,474,500 | 16.6115 | 6,110,621,398 | 2023-07-31 |
| 542 | 2023-07-28 | 1,016,540,959 | -830,000 | 16.6356 | 6,110,621,398 | 2023-06-30 |
| 543 | 2023-07-27 | 1,017,370,959 | 3,476,332 | 16.6492 | 6,110,621,398 | 2023-06-30 |
| 544 | 2023-07-26 | 1,013,894,627 | 855,000 | 16.5923 | 6,110,621,398 | 2023-06-30 |
| 545 | 2023-07-25 | 1,013,039,627 | -1,728,000 | 16.5783 | 6,110,621,398 | 2023-06-30 |
| 546 | 2023-07-24 | 1,014,767,627 | -882,000 | 16.6066 | 6,110,621,398 | 2023-06-30 |
| 547 | 2023-07-21 | 1,015,649,627 | -612,719 | 16.6211 | 6,110,621,398 | 2023-06-30 |
| 548 | 2023-07-20 | 1,016,262,346 | 1,554,680 | 16.6311 | 6,110,621,398 | 2023-06-30 |
| 549 | 2023-07-19 | 1,014,707,666 | -2,270,573 | 16.6056 | 6,110,621,398 | 2023-06-30 |
| 550 | 2023-07-18 | 1,016,978,239 | 1,308,000 | 16.6428 | 6,110,621,398 | 2023-06-30 |
| 551 | 2023-07-14 | 1,015,670,239 | 630,593 | 16.6214 | 6,110,621,398 | 2023-06-30 |
| 552 | 2023-07-13 | 1,015,039,646 | 1,401,447 | 16.6111 | 6,110,621,398 | 2023-06-30 |
| 553 | 2023-07-12 | 1,013,638,199 | 3,706,000 | 16.5881 | 6,110,621,398 | 2023-06-30 |
| 554 | 2023-07-11 | 1,009,932,199 | -1,197,933 | 16.5275 | 6,110,621,398 | 2023-06-30 |
| 555 | 2023-07-10 | 1,011,130,132 | -924,000 | 16.5471 | 6,110,621,398 | 2023-06-30 |
| 556 | 2023-07-07 | 1,012,054,132 | 3,621,580 | 16.5622 | 6,110,621,398 | 2023-06-30 |
| 557 | 2023-07-06 | 1,008,432,552 | -6,968,579 | 16.5029 | 6,110,621,398 | 2023-06-30 |
| 558 | 2023-07-05 | 1,015,401,131 | -16,791,474 | 16.6170 | 6,110,621,398 | 2023-06-30 |
| 559 | 2023-07-04 | 1,032,192,605 | -2,014,594 | 16.8918 | 6,110,621,398 | 2023-06-30 |
| 560 | 2023-07-03 | 1,034,207,199 | -4,401,814 | 16.9247 | 6,110,621,398 | 2023-06-30 |
| 561 | 2023-06-30 | 1,038,609,013 | -3,214,446 | 16.9968 | 6,110,621,398 | 2023-06-30 |
| 562 | 2023-06-29 | 1,041,823,459 | 16,380,665 | 17.0494 | 6,110,621,398 | 2023-05-31 |
| 563 | 2023-06-28 | 1,025,442,794 | 3,982,343 | 16.7813 | 6,110,621,398 | 2023-05-31 |
| 564 | 2023-06-27 | 1,021,460,451 | 3,152,622 | 16.7161 | 6,110,621,398 | 2023-05-31 |
| 565 | 2023-06-26 | 1,018,307,829 | -2,204,014 | 16.6646 | 6,110,621,398 | 2023-05-31 |
| 566 | 2023-06-23 | 1,020,511,843 | -19,592,130 | 16.7006 | 6,110,621,398 | 2023-05-31 |
| 567 | 2023-06-21 | 1,040,103,973 | 1,540,591 | 17.0212 | 6,110,621,398 | 2023-05-31 |
| 568 | 2023-06-20 | 1,038,563,382 | -589,888 | 16.9960 | 6,110,621,398 | 2023-05-31 |
| 569 | 2023-06-19 | 1,039,153,270 | 6,381,576 | 17.0057 | 6,110,621,398 | 2023-05-31 |
| 570 | 2023-06-16 | 1,032,771,694 | -1,055,911 | 16.9013 | 6,110,621,398 | 2023-05-31 |
| 571 | 2023-06-15 | 1,033,827,605 | -7,363,670 | 16.9185 | 6,110,621,398 | 2023-05-31 |
| 572 | 2023-06-14 | 1,041,191,275 | 4,917,886 | 17.0390 | 6,110,621,398 | 2023-05-31 |
| 573 | 2023-06-13 | 1,036,273,389 | 7,136,000 | 16.9586 | 6,110,621,398 | 2023-05-31 |
| 574 | 2023-06-12 | 1,029,137,389 | -183,057 | 16.8418 | 6,110,621,398 | 2023-05-31 |
| 575 | 2023-06-09 | 1,029,320,446 | -3,387,478 | 16.8448 | 6,110,621,398 | 2023-05-31 |
| 576 | 2023-06-08 | 1,032,707,924 | -5,440,841 | 16.9002 | 6,110,621,398 | 2023-05-31 |
| 577 | 2023-06-07 | 1,038,148,765 | 3,506,614 | 16.9893 | 6,110,621,398 | 2023-05-31 |
| 578 | 2023-06-06 | 1,034,642,151 | -4,427,702 | 16.9319 | 6,110,621,398 | 2023-05-31 |
| 579 | 2023-06-05 | 1,039,069,853 | -2,698,150 | 17.0043 | 6,110,621,398 | 2023-05-31 |
| 580 | 2023-06-02 | 1,041,768,003 | -17,513,611 | 17.0485 | 6,110,621,398 | 2023-05-31 |
| 581 | 2023-06-01 | 1,059,281,614 | -6,177,986 | 17.3351 | 6,110,621,398 | 2023-05-31 |
| 582 | 2023-05-31 | 1,065,459,600 | -13,918,740 | 17.4362 | 6,110,621,398 | 2023-05-31 |
| 583 | 2023-05-30 | 1,079,378,340 | -3,340,602 | 17.6640 | 6,110,621,398 | 2023-04-30 |
| 584 | 2023-05-29 | 1,082,718,942 | -9,014,596 | 17.7186 | 6,110,621,398 | 2023-04-30 |
| 585 | 2023-05-25 | 1,091,733,538 | -5,557,684 | 17.8662 | 6,110,621,398 | 2023-04-30 |
| 586 | 2023-05-24 | 1,097,291,222 | 1,108,245 | 17.9571 | 6,110,621,398 | 2023-04-30 |
| 587 | 2023-05-23 | 1,096,182,977 | 680,600 | 17.9390 | 6,110,621,398 | 2023-04-30 |
| 588 | 2023-05-22 | 1,095,502,377 | 1,746,000 | 17.9278 | 6,110,621,398 | 2023-04-30 |
| 589 | 2023-05-19 | 1,093,756,377 | -2,434,265 | 17.8993 | 6,110,621,398 | 2023-04-30 |
| 590 | 2023-05-18 | 1,096,190,642 | 12,280 | 17.9391 | 6,110,621,398 | 2023-04-30 |
| 591 | 2023-05-17 | 1,096,178,362 | -1,502,761 | 17.9389 | 6,110,621,398 | 2023-04-30 |
| 592 | 2023-05-16 | 1,097,681,123 | 3,397,278 | 17.9635 | 6,110,621,398 | 2023-04-30 |
| 593 | 2023-05-15 | 1,094,283,845 | 5,363,972 | 17.9079 | 6,110,621,398 | 2023-04-30 |
| 594 | 2023-05-12 | 1,088,919,873 | -3,050,135 | 17.8201 | 6,110,621,398 | 2023-04-30 |
| 595 | 2023-05-11 | 1,091,970,008 | -4,143,256 | 17.8700 | 6,110,621,398 | 2023-04-30 |
| 596 | 2023-05-10 | 1,096,113,264 | 730,120 | 17.9378 | 6,110,621,398 | 2023-04-30 |
| 597 | 2023-05-09 | 1,095,383,144 | -133,736 | 17.9259 | 6,110,621,398 | 2023-04-30 |
| 598 | 2023-05-08 | 1,095,516,880 | -523,660 | 17.9281 | 6,110,621,398 | 2023-04-30 |
| 599 | 2023-05-05 | 1,096,040,540 | -543,089 | 17.9366 | 6,110,621,398 | 2023-04-30 |
| 600 | 2023-05-04 | 1,096,583,629 | 2,948,000 | 17.9455 | 6,110,621,398 | 2023-04-30 |
| 601 | 2023-05-03 | 1,093,635,629 | -3,157 | 17.8973 | 6,110,621,398 | 2023-04-30 |
| 602 | 2023-05-02 | 1,093,638,786 | 2,210,000 | 17.8973 | 6,110,621,398 | 2023-04-30 |
| 603 | 2023-04-28 | 1,091,428,786 | 4,293,000 | 17.8612 | 6,110,621,398 | 2023-03-31 |
| 604 | 2023-04-27 | 1,087,135,786 | 502,000 | 17.7909 | 6,110,621,398 | 2023-03-31 |
| 605 | 2023-04-26 | 1,086,633,786 | 441,000 | 17.7827 | 6,110,621,398 | 2023-03-31 |
| 606 | 2023-04-25 | 1,086,192,786 | -288,000 | 17.7755 | 6,110,621,398 | 2023-03-31 |
| 607 | 2023-04-24 | 1,086,480,786 | 941,106 | 17.7802 | 6,110,621,398 | 2023-03-31 |
| 608 | 2023-04-21 | 1,085,539,680 | -2,194,860 | 17.7648 | 6,110,621,398 | 2023-03-31 |
| 609 | 2023-04-20 | 1,087,734,540 | -6,859,140 | 17.8007 | 6,110,621,398 | 2023-03-31 |
| 610 | 2023-04-19 | 1,094,593,680 | 1,359,336 | 17.9130 | 6,110,621,398 | 2023-03-31 |
| 611 | 2023-04-18 | 1,093,234,344 | 5,570,000 | 17.8907 | 6,110,621,398 | 2023-03-31 |
| 612 | 2023-04-17 | 1,087,664,344 | -2,796,756 | 17.7996 | 6,110,621,398 | 2023-03-31 |
| 613 | 2023-04-14 | 1,090,461,100 | 216,429 | 17.8453 | 6,110,621,398 | 2023-03-31 |
| 614 | 2023-04-13 | 1,090,244,671 | 216,000 | 17.8418 | 6,110,621,398 | 2023-03-31 |
| 615 | 2023-04-12 | 1,090,028,671 | -2,787,986 | 17.8383 | 6,110,621,398 | 2023-03-31 |
| 616 | 2023-04-11 | 1,092,816,657 | -369,779 | 17.8839 | 6,110,621,398 | 2023-03-31 |
| 617 | 2023-04-06 | 1,093,186,436 | 1,179,208 | 17.8899 | 6,110,621,398 | 2023-03-31 |
| 618 | 2023-04-04 | 1,092,007,228 | 284,529 | 17.8706 | 6,110,621,398 | 2023-03-31 |
| 619 | 2023-04-03 | 1,091,722,699 | -6,884,717 | 17.8660 | 6,110,621,398 | 2023-03-31 |
| 620 | 2023-03-31 | 1,098,607,416 | 5,363,216 | 17.9787 | 6,110,621,398 | 2023-03-31 |
| 621 | 2023-03-30 | 1,093,244,200 | -473,707 | 17.8909 | 6,110,621,398 | 2023-02-28 |
| 622 | 2023-03-29 | 1,093,717,907 | 3,477,118 | 17.8986 | 6,110,621,398 | 2023-02-28 |
| 623 | 2023-03-28 | 1,090,240,789 | 857,554 | 17.8417 | 6,110,621,398 | 2023-02-28 |
| 624 | 2023-03-27 | 1,089,383,235 | 1,042,000 | 17.8277 | 6,110,621,398 | 2023-02-28 |
| 625 | 2023-03-24 | 1,088,341,235 | 5,538,773 | 17.8106 | 6,110,621,398 | 2023-02-28 |
| 626 | 2023-03-23 | 1,082,802,462 | -10,669,010 | 17.7200 | 6,110,621,398 | 2023-02-28 |
| 627 | 2023-03-22 | 1,093,471,472 | -4,117,178 | 17.8946 | 6,110,621,398 | 2023-02-28 |
| 628 | 2023-03-21 | 1,097,588,650 | -12,362,349 | 17.9620 | 6,110,621,398 | 2023-02-28 |
| 629 | 2023-03-20 | 1,109,950,999 | -2,564,627 | 18.1643 | 6,110,621,398 | 2023-02-28 |
| 630 | 2023-03-17 | 1,112,515,626 | 1,545,295 | 18.2063 | 6,110,621,398 | 2023-02-28 |
| 631 | 2023-03-16 | 1,110,970,331 | 786,479 | 18.1810 | 6,110,621,398 | 2023-02-28 |
| 632 | 2023-03-15 | 1,110,183,852 | -535,288 | 18.1681 | 6,110,621,398 | 2023-02-28 |
| 633 | 2023-03-14 | 1,110,719,140 | 2,398,589 | 18.1769 | 6,110,621,398 | 2023-02-28 |
| 634 | 2023-03-13 | 1,108,320,551 | 804,000 | 18.1376 | 6,110,621,398 | 2023-02-28 |
| 635 | 2023-03-10 | 1,107,516,551 | -2,453,037 | 18.1245 | 6,110,621,398 | 2023-02-28 |
| 636 | 2023-03-09 | 1,109,969,588 | 2,884,184 | 18.1646 | 6,110,621,398 | 2023-02-28 |
| 637 | 2023-03-08 | 1,107,085,404 | -4,963,321 | 18.1174 | 6,110,621,398 | 2023-02-28 |
| 638 | 2023-03-07 | 1,112,048,725 | -10,278,000 | 18.1986 | 6,110,621,398 | 2023-02-28 |
| 639 | 2023-03-06 | 1,122,326,725 | 940,000 | 18.3668 | 6,110,621,398 | 2023-02-28 |
| 640 | 2023-03-03 | 1,121,386,725 | 42,000 | 18.3514 | 6,110,621,398 | 2023-02-28 |
| 641 | 2023-03-02 | 1,121,344,725 | 3,661,000 | 18.3507 | 6,110,621,398 | 2023-02-28 |
| 642 | 2023-03-01 | 1,117,683,725 | -76,000 | 18.2908 | 6,110,621,398 | 2023-02-28 |
| 643 | 2023-02-28 | 1,117,759,725 | -554,000 | 18.2921 | 6,110,621,398 | 2023-02-28 |
| 644 | 2023-02-27 | 1,118,313,725 | 2,802,000 | 18.3011 | 6,110,621,398 | 2023-01-31 |
| 645 | 2023-02-24 | 1,115,511,725 | -1,204,000 | 18.2553 | 6,110,621,398 | 2023-01-31 |
| 646 | 2023-02-23 | 1,116,715,725 | -7,842,000 | 18.2750 | 6,110,621,398 | 2023-01-31 |
| 647 | 2023-02-22 | 1,124,557,725 | -694,379 | 18.4033 | 6,110,621,398 | 2023-01-31 |
| 648 | 2023-02-21 | 1,125,252,104 | -2,308,951 | 18.4147 | 6,110,621,398 | 2023-01-31 |
| 649 | 2023-02-20 | 1,127,561,055 | 1,026,951 | 18.4525 | 6,110,621,398 | 2023-01-31 |
| 650 | 2023-02-17 | 1,126,534,104 | 762,269 | 18.4357 | 6,110,621,398 | 2023-01-31 |
| 651 | 2023-02-16 | 1,125,771,835 | -11,606,327 | 18.4232 | 6,110,621,398 | 2023-01-31 |
| 652 | 2023-02-15 | 1,137,378,162 | -3,333,550 | 18.6131 | 6,110,621,398 | 2023-01-31 |
| 653 | 2023-02-14 | 1,140,711,712 | -6,179,481 | 18.6677 | 6,110,621,398 | 2023-01-31 |
| 654 | 2023-02-13 | 1,146,891,193 | 3,268,000 | 18.7688 | 6,110,621,398 | 2023-01-31 |
| 655 | 2023-02-10 | 1,143,623,193 | 11,704,806 | 18.7153 | 6,110,621,398 | 2023-01-31 |
| 656 | 2023-02-09 | 1,131,918,387 | -563,070 | 18.5238 | 6,110,621,398 | 2023-01-31 |
| 657 | 2023-02-08 | 1,132,481,457 | -9,397,520 | 18.5330 | 6,110,621,398 | 2023-01-31 |
| 658 | 2023-02-07 | 1,141,878,977 | -9,363,332 | 18.6868 | 6,110,621,398 | 2023-01-31 |
| 659 | 2023-02-06 | 1,151,242,309 | 3,733,000 | 18.8400 | 6,110,621,398 | 2023-01-31 |
| 660 | 2023-02-03 | 1,147,509,309 | -4,761,480 | 18.7789 | 6,110,621,398 | 2023-01-31 |
| 661 | 2023-02-02 | 1,152,270,789 | -9,220,764 | 18.8569 | 6,110,621,398 | 2023-01-31 |
| 662 | 2023-02-01 | 1,161,491,553 | -163,000 | 19.0077 | 6,110,621,398 | 2023-01-31 |
| 663 | 2023-01-31 | 1,161,654,553 | 1,462,000 | 19.0104 | 6,110,621,398 | 2023-01-31 |
| 664 | 2023-01-30 | 1,160,192,553 | -1,534,330 | 18.9865 | 6,110,621,398 | 2022-12-31 |
| 665 | 2023-01-27 | 1,161,726,883 | -4,188,000 | 19.0116 | 6,110,621,398 | 2022-12-31 |
| 666 | 2023-01-26 | 1,165,914,883 | 1,264,224 | 19.0801 | 6,110,621,398 | 2022-12-31 |
| 667 | 2023-01-20 | 1,164,650,659 | 4,795,252 | 19.0594 | 6,110,621,398 | 2022-12-31 |
| 668 | 2023-01-19 | 1,159,855,407 | 1,973,552 | 18.9810 | 6,110,621,398 | 2022-12-31 |
| 669 | 2023-01-18 | 1,157,881,855 | 856,447 | 18.9487 | 6,110,621,398 | 2022-12-31 |
| 670 | 2023-01-17 | 1,157,025,408 | 1,793,420 | 18.9347 | 6,110,621,398 | 2022-12-31 |
| 671 | 2023-01-16 | 1,155,231,988 | -2,987,100 | 18.9053 | 6,110,621,398 | 2022-12-31 |
| 672 | 2023-01-13 | 1,158,219,088 | 3,776,081 | 18.9542 | 6,110,621,398 | 2022-12-31 |
| 673 | 2023-01-12 | 1,154,443,007 | -3,962,920 | 18.8924 | 6,110,621,398 | 2022-12-31 |
| 674 | 2023-01-11 | 1,158,405,927 | -23,542,380 | 18.9573 | 6,110,621,398 | 2022-12-31 |
| 675 | 2023-01-10 | 1,181,948,307 | 32,154,000 | 19.3425 | 6,110,621,398 | 2022-12-31 |
| 676 | 2023-01-09 | 1,149,794,307 | -3,004,840 | 18.8163 | 6,110,621,398 | 2022-12-31 |
| 677 | 2023-01-06 | 1,152,799,147 | 5,233,835 | 18.8655 | 6,110,621,398 | 2022-12-31 |
| 678 | 2023-01-05 | 1,147,565,312 | 1,242,000 | 18.7798 | 6,110,621,398 | 2022-12-31 |
| 679 | 2023-01-04 | 1,146,323,312 | -4,228,220 | 18.7595 | 6,110,621,398 | 2022-12-31 |
| 680 | 2023-01-03 | 1,150,551,532 | -413,199 | 18.8287 | 6,110,621,398 | 2022-12-31 |
| 681 | 2022-12-30 | 1,150,964,731 | -2,742,325 | 18.8355 | 6,110,621,398 | 2022-11-30 |
| 682 | 2022-12-29 | 1,153,707,056 | 660,000 | 18.8804 | 6,110,621,398 | 2022-11-30 |
| 683 | 2022-12-28 | 1,153,047,056 | 1,640,000 | 18.8696 | 6,110,621,398 | 2022-11-30 |
| 684 | 2022-12-23 | 1,151,407,056 | -987,927 | 18.8427 | 6,110,621,398 | 2022-11-30 |
| 685 | 2022-12-22 | 1,152,394,983 | -559,258 | 18.8589 | 6,110,621,398 | 2022-11-30 |
| 686 | 2022-12-21 | 1,152,954,241 | 7,457,103 | 18.8680 | 6,110,621,398 | 2022-11-30 |
| 687 | 2022-12-20 | 1,145,497,138 | 1,369,751 | 18.7460 | 6,110,621,398 | 2022-11-30 |
| 688 | 2022-12-19 | 1,144,127,387 | -10,937,967 | 18.7236 | 6,110,621,398 | 2022-11-30 |
| 689 | 2022-12-16 | 1,155,065,354 | -784,293 | 18.9026 | 6,110,621,398 | 2022-11-30 |
| 690 | 2022-12-15 | 1,155,849,647 | 815,119 | 18.9154 | 6,110,621,398 | 2022-11-30 |
| 691 | 2022-12-14 | 1,155,034,528 | -150,787 | 18.9021 | 6,110,621,398 | 2022-11-30 |
| 692 | 2022-12-13 | 1,155,185,315 | 6,185,078 | 18.9045 | 6,110,621,398 | 2022-11-30 |
| 693 | 2022-12-12 | 1,149,000,237 | 351,002 | 18.8033 | 6,110,621,398 | 2022-11-30 |
| 694 | 2022-12-09 | 1,148,649,235 | -4,991,687 | 18.7976 | 6,110,621,398 | 2022-11-30 |
| 695 | 2022-12-08 | 1,153,640,922 | 1,676,001 | 18.8793 | 6,110,621,398 | 2022-11-30 |
| 696 | 2022-12-07 | 1,151,964,921 | 7,940,782 | 18.8518 | 6,110,621,398 | 2022-11-30 |
| 697 | 2022-12-06 | 1,144,024,139 | 3,098,774 | 18.7219 | 6,110,621,398 | 2022-11-30 |
| 698 | 2022-12-05 | 1,140,925,365 | 2,117,700 | 18.6712 | 6,110,621,398 | 2022-11-30 |
| 699 | 2022-12-02 | 1,138,807,665 | 463,666 | 18.6365 | 6,110,621,398 | 2022-11-30 |
| 700 | 2022-12-01 | 1,138,343,999 | 5,039,746 | 18.6289 | 6,110,621,398 | 2022-11-30 |
| 701 | 2022-11-30 | 1,133,304,253 | -164,063 | 18.5465 | 6,110,621,398 | 2022-11-30 |
| 702 | 2022-11-29 | 1,133,468,316 | -551,256 | 18.5491 | 6,110,621,398 | 2022-10-31 |
| 703 | 2022-11-28 | 1,134,019,572 | 1,774,594 | 18.5582 | 6,110,621,398 | 2022-10-31 |
| 704 | 2022-11-25 | 1,132,244,978 | -4,662,032 | 18.5291 | 6,110,621,398 | 2022-10-31 |
| 705 | 2022-11-24 | 1,136,907,010 | -8,283,940 | 18.6054 | 6,110,621,398 | 2022-10-31 |
| 706 | 2022-11-23 | 1,145,190,950 | 2,542,000 | 18.7410 | 6,110,621,398 | 2022-10-31 |
| 707 | 2022-11-22 | 1,142,648,950 | -21,907,179 | 18.6994 | 6,110,621,398 | 2022-10-31 |
| 708 | 2022-11-21 | 1,164,556,129 | -11,863,997 | 19.0579 | 6,110,621,398 | 2022-10-31 |
| 709 | 2022-11-18 | 1,176,420,126 | -3,434,000 | 19.2521 | 6,110,621,398 | 2022-10-31 |
| 710 | 2022-11-17 | 1,179,854,126 | -4,171,200 | 19.3083 | 6,110,621,398 | 2022-10-31 |
| 711 | 2022-11-16 | 1,184,025,326 | 15,329,557 | 19.3765 | 6,110,621,398 | 2022-10-31 |
| 712 | 2022-11-15 | 1,168,695,769 | 4,735,476 | 19.1256 | 6,110,621,398 | 2022-10-31 |
| 713 | 2022-11-14 | 1,163,960,293 | -6,189,270 | 19.0481 | 6,110,621,398 | 2022-10-31 |
| 714 | 2022-11-11 | 1,170,149,563 | -4,100,772 | 19.1494 | 6,110,621,398 | 2022-10-31 |
| 715 | 2022-11-10 | 1,174,250,335 | -1,481,256 | 19.2165 | 6,110,621,398 | 2022-10-31 |
| 716 | 2022-11-09 | 1,175,731,591 | 3,204,000 | 19.2408 | 6,110,621,398 | 2022-10-31 |
| 717 | 2022-11-08 | 1,172,527,591 | -8,312,461 | 19.1884 | 6,110,621,398 | 2022-10-31 |
| 718 | 2022-11-07 | 1,180,840,052 | -2,423,800 | 19.3244 | 6,110,621,398 | 2022-10-31 |
| 719 | 2022-11-04 | 1,183,263,852 | 1,006,000 | 19.3641 | 6,110,621,398 | 2022-10-31 |
| 720 | 2022-11-03 | 1,182,257,852 | -7,386,555 | 19.3476 | 6,110,621,398 | 2022-10-31 |
| 721 | 2022-11-02 | 1,189,644,407 | -14,110,158 | 19.4685 | 6,110,621,398 | 2022-10-31 |
| 722 | 2022-11-01 | 1,203,754,565 | 3,997,516 | 19.6994 | 6,110,621,398 | 2022-10-31 |
| 723 | 2022-10-31 | 1,199,757,049 | -3,909,461 | 19.6340 | 6,110,621,398 | 2022-10-31 |
| 724 | 2022-10-28 | 1,203,666,510 | 13,957,726 | 19.6979 | 6,110,621,398 | 2022-09-30 |
| 725 | 2022-10-27 | 1,189,708,784 | -5,256,000 | 19.4695 | 6,110,621,398 | 2022-09-30 |
| 726 | 2022-10-26 | 1,194,964,784 | -6,948,370 | 19.5555 | 6,110,621,398 | 2022-09-30 |
| 727 | 2022-10-25 | 1,201,913,154 | -654,652 | 19.6692 | 6,110,621,398 | 2022-09-30 |
| 728 | 2022-10-24 | 1,202,567,806 | -12,850,819 | 19.6800 | 6,110,621,398 | 2022-09-30 |
| 729 | 2022-10-21 | 1,215,418,625 | 1,846,386 | 19.8903 | 6,110,621,398 | 2022-09-30 |
| 730 | 2022-10-20 | 1,213,572,239 | -8,140,446 | 19.8600 | 6,110,621,398 | 2022-09-30 |
| 731 | 2022-10-19 | 1,221,712,685 | -2,247,640 | 19.9933 | 6,110,621,398 | 2022-09-30 |
| 732 | 2022-10-18 | 1,223,960,325 | -7,428,379 | 20.0300 | 6,110,621,398 | 2022-09-30 |
| 733 | 2022-10-17 | 1,231,388,704 | 9,630,010 | 20.1516 | 6,110,621,398 | 2022-09-30 |
| 734 | 2022-10-14 | 1,221,758,694 | 2,147,858 | 19.9940 | 6,110,621,398 | 2022-09-30 |
| 735 | 2022-10-13 | 1,219,610,836 | 3,522,896 | 19.9589 | 6,110,621,398 | 2022-09-30 |
| 736 | 2022-10-12 | 1,216,087,940 | -868,818 | 19.9012 | 6,110,621,398 | 2022-09-30 |
| 737 | 2022-10-11 | 1,216,956,758 | 261,200 | 19.9154 | 6,110,621,398 | 2022-09-30 |
| 738 | 2022-10-10 | 1,216,695,558 | 1,216,000 | 19.9112 | 6,110,621,398 | 2022-09-30 |
| 739 | 2022-10-07 | 1,215,479,558 | 4,227,269 | 19.8913 | 6,110,621,398 | 2022-09-30 |
| 740 | 2022-10-06 | 1,211,252,289 | -683,000 | 19.8221 | 6,110,621,398 | 2022-09-30 |
| 741 | 2022-10-05 | 1,211,935,289 | -4,272,500 | 19.8333 | 6,110,621,398 | 2022-09-30 |
| 742 | 2022-10-03 | 1,216,207,789 | -2,281,000 | 19.9032 | 6,110,621,398 | 2022-09-30 |
| 743 | 2022-09-30 | 1,218,488,789 | -1,168,000 | 19.9405 | 6,110,621,398 | 2022-09-30 |
| 744 | 2022-09-29 | 1,219,656,789 | -1,384,260 | 19.9596 | 6,110,621,398 | 2022-08-31 |
| 745 | 2022-09-28 | 1,221,041,049 | 419,500 | 19.9823 | 6,110,621,398 | 2022-08-31 |
| 746 | 2022-09-27 | 1,220,621,549 | -1,724,000 | 19.9754 | 6,110,621,398 | 2022-08-31 |
| 747 | 2022-09-26 | 1,222,345,549 | 245,200 | 20.0036 | 6,110,621,398 | 2022-08-31 |
| 748 | 2022-09-23 | 1,222,100,349 | -2,501,842 | 19.9996 | 6,110,621,398 | 2022-08-31 |
| 749 | 2022-09-22 | 1,224,602,191 | 125,460 | 20.0406 | 6,110,621,398 | 2022-08-31 |
| 750 | 2022-09-21 | 1,224,476,731 | 3,565,265 | 20.0385 | 6,110,621,398 | 2022-08-31 |
| 751 | 2022-09-20 | 1,220,911,466 | 1,337,975 | 19.9802 | 6,110,621,398 | 2022-08-31 |
| 752 | 2022-09-19 | 1,219,573,491 | -4,676,200 | 19.9583 | 6,110,621,398 | 2022-08-31 |
| 753 | 2022-09-16 | 1,224,249,691 | -3,470,619 | 20.0348 | 6,110,621,398 | 2022-08-31 |
| 754 | 2022-09-15 | 1,227,720,310 | -7,685,553 | 20.0916 | 6,110,621,398 | 2022-08-31 |
| 755 | 2022-09-14 | 1,235,405,863 | -1,414,000 | 20.2174 | 6,110,621,398 | 2022-08-31 |
| 756 | 2022-09-13 | 1,236,819,863 | -5,035,356 | 20.2405 | 6,110,621,398 | 2022-08-31 |
| 757 | 2022-09-09 | 1,241,855,219 | -3,203,027 | 20.3229 | 6,110,621,398 | 2022-08-31 |
| 758 | 2022-09-08 | 1,245,058,246 | -7,751,135 | 20.3753 | 6,110,621,398 | 2022-08-31 |
| 759 | 2022-09-07 | 1,252,809,381 | -14,166,540 | 20.5022 | 6,110,621,398 | 2022-08-31 |
| 760 | 2022-09-06 | 1,266,975,921 | -8,502,000 | 20.7340 | 6,110,621,398 | 2022-08-31 |
| 761 | 2022-09-05 | 1,275,477,921 | -6,496,446 | 20.8731 | 6,110,621,398 | 2022-08-31 |
| 762 | 2022-09-02 | 1,281,974,367 | 2,538,636 | 20.9794 | 6,110,621,398 | 2022-08-31 |
| 763 | 2022-09-01 | 1,279,435,731 | 1,683,314 | 20.9379 | 6,110,621,398 | 2022-08-31 |
| 764 | 2022-08-31 | 1,277,752,417 | -6,258,800 | 20.9104 | 6,110,621,398 | 2022-08-31 |
| 765 | 2022-08-30 | 1,284,011,217 | -106,000 | 21.0128 | 6,110,621,398 | 2022-07-31 |
| 766 | 2022-08-29 | 1,284,117,217 | -1,773,348 | 21.0145 | 6,110,621,398 | 2022-07-31 |
| 767 | 2022-08-26 | 1,285,890,565 | -2,570,000 | 21.0435 | 6,110,621,398 | 2022-07-31 |
| 768 | 2022-08-25 | 1,288,460,565 | -26,498,796 | 21.0856 | 6,110,621,398 | 2022-07-31 |
| 769 | 2022-08-24 | 1,314,959,361 | 352,565 | 21.5192 | 6,110,621,398 | 2022-07-31 |
| 770 | 2022-08-23 | 1,314,606,796 | -3,103,452 | 21.5135 | 6,110,621,398 | 2022-07-31 |
| 771 | 2022-08-22 | 1,317,710,248 | 3,004,000 | 21.5643 | 6,110,621,398 | 2022-07-31 |
| 772 | 2022-08-19 | 1,314,706,248 | 25,258,000 | 21.5151 | 6,110,621,398 | 2022-07-31 |
| 773 | 2022-08-18 | 1,289,448,248 | -1,622,000 | 21.1018 | 6,110,621,398 | 2022-07-31 |
| 774 | 2022-08-17 | 1,291,070,248 | 7,917,000 | 21.1283 | 6,110,621,398 | 2022-07-31 |
| 775 | 2022-08-16 | 1,283,153,248 | 3,758,744 | 20.9987 | 6,110,621,398 | 2022-07-31 |
| 776 | 2022-08-15 | 1,279,394,504 | 860,153 | 20.9372 | 6,110,621,398 | 2022-07-31 |
| 777 | 2022-08-12 | 1,278,534,351 | -4,278,000 | 20.9231 | 6,110,621,398 | 2022-07-31 |
| 778 | 2022-08-11 | 1,282,812,351 | 1,518,295 | 20.9932 | 6,110,621,398 | 2022-07-31 |
| 779 | 2022-08-10 | 1,281,294,056 | 520,796 | 20.9683 | 6,110,621,398 | 2022-07-31 |
| 780 | 2022-08-09 | 1,280,773,260 | -3,744,000 | 20.9598 | 6,110,621,398 | 2022-07-31 |
| 781 | 2022-08-08 | 1,284,517,260 | -7,033,445 | 21.0211 | 6,110,621,398 | 2022-07-31 |
| 782 | 2022-08-05 | 1,291,550,705 | -503,500 | 21.1362 | 6,110,621,398 | 2022-07-31 |
| 783 | 2022-08-04 | 1,292,054,205 | 7,222,800 | 21.1444 | 6,110,621,398 | 2022-07-31 |
| 784 | 2022-08-03 | 1,284,831,405 | 2,144,800 | 21.0262 | 6,110,621,398 | 2022-07-31 |
| 785 | 2022-08-02 | 1,282,686,605 | -20,800 | 20.9911 | 6,110,621,398 | 2022-07-31 |
| 786 | 2022-08-01 | 1,282,707,405 | 455,554 | 20.9914 | 6,110,621,398 | 2022-07-31 |
| 787 | 2022-07-29 | 1,282,251,851 | -10,818,460 | 20.9840 | 6,110,621,398 | 2022-06-30 |
| 788 | 2022-07-28 | 1,293,070,311 | 548,000 | 21.1610 | 6,110,621,398 | 2022-06-30 |
| 789 | 2022-07-27 | 1,292,522,311 | -1,188,000 | 21.1521 | 6,110,621,398 | 2022-06-30 |
| 790 | 2022-07-26 | 1,293,710,311 | -1,169,554 | 21.1715 | 6,110,621,398 | 2022-06-30 |
| 791 | 2022-07-25 | 1,294,879,865 | 1,600,984 | 21.1906 | 6,110,621,398 | 2022-06-30 |
| 792 | 2022-07-22 | 1,293,278,881 | 26,392 | 21.1644 | 6,110,621,398 | 2022-06-30 |
| 793 | 2022-07-21 | 1,293,252,489 | 6,002,000 | 21.1640 | 6,110,621,398 | 2022-06-30 |
| 794 | 2022-07-20 | 1,287,250,489 | 4,868,000 | 21.0658 | 6,110,621,398 | 2022-06-30 |
| 795 | 2022-07-19 | 1,282,382,489 | 1,852,273 | 20.9861 | 6,110,621,398 | 2022-06-30 |
| 796 | 2022-07-18 | 1,280,530,216 | 4,025,375 | 20.9558 | 6,110,621,398 | 2022-06-30 |
| 797 | 2022-07-15 | 1,276,504,841 | -1,228,825 | 20.8899 | 6,110,621,398 | 2022-06-30 |
| 798 | 2022-07-14 | 1,277,733,666 | -1,792,683 | 20.9100 | 6,110,621,398 | 2022-06-30 |
| 799 | 2022-07-13 | 1,279,526,349 | -7,751,027 | 20.9394 | 6,110,621,398 | 2022-06-30 |
| 800 | 2022-07-12 | 1,287,277,376 | 5,915,000 | 21.0662 | 6,110,621,398 | 2022-06-30 |
| 801 | 2022-07-11 | 1,281,362,376 | 1,839,331 | 20.9694 | 6,110,621,398 | 2022-06-30 |
| 802 | 2022-07-08 | 1,279,523,045 | -62,669 | 20.9393 | 6,110,621,398 | 2022-06-30 |
| 803 | 2022-07-07 | 1,279,585,714 | -1,194,087 | 20.9404 | 6,110,621,398 | 2022-06-30 |
| 804 | 2022-07-06 | 1,280,779,801 | -4,552,713 | 20.9599 | 6,110,621,398 | 2022-06-30 |
| 805 | 2022-07-05 | 1,285,332,514 | -2,829,124 | 21.0344 | 6,110,621,398 | 2022-06-30 |
| 806 | 2022-07-04 | 1,288,161,638 | 4,043,459 | 21.0807 | 6,110,621,398 | 2022-06-30 |
| 807 | 2022-06-30 | 1,284,118,179 | 1,670,669 | 21.0145 | 6,110,621,398 | 2022-06-30 |
| 808 | 2022-06-29 | 1,282,447,510 | -230,985 | 20.9872 | 6,110,621,398 | 2022-05-31 |
| 809 | 2022-06-28 | 1,282,678,495 | -2,187,177 | 20.9910 | 6,110,621,398 | 2022-05-31 |
| 810 | 2022-06-27 | 1,284,865,672 | -1,592,600 | 21.0268 | 6,110,621,398 | 2022-05-31 |
| 811 | 2022-06-24 | 1,286,458,272 | -20,648,952 | 21.0528 | 6,110,621,398 | 2022-05-31 |
| 812 | 2022-06-23 | 1,307,107,224 | -553,625 | 21.3907 | 6,110,621,398 | 2022-05-31 |
| 813 | 2022-06-22 | 1,307,660,849 | -3,423,000 | 21.3998 | 6,110,621,398 | 2022-05-31 |
| 814 | 2022-06-21 | 1,311,083,849 | 19,638,101 | 21.4558 | 6,110,621,398 | 2022-05-31 |
| 815 | 2022-06-20 | 1,291,445,748 | 344,000 | 21.1344 | 6,110,621,398 | 2022-05-31 |
| 816 | 2022-06-17 | 1,291,101,748 | 126,000 | 21.1288 | 6,110,621,398 | 2022-05-31 |
| 817 | 2022-06-16 | 1,290,975,748 | 2,150,000 | 21.1268 | 6,110,621,398 | 2022-05-31 |
| 818 | 2022-06-15 | 1,288,825,748 | 6,624,379 | 21.0916 | 6,110,621,398 | 2022-05-31 |
| 819 | 2022-06-14 | 1,282,201,369 | -1,157,246 | 20.9832 | 6,110,621,398 | 2022-05-31 |
| 820 | 2022-06-13 | 1,283,358,615 | 2,076,000 | 21.0021 | 6,110,621,398 | 2022-05-31 |
| 821 | 2022-06-10 | 1,281,282,615 | 2,300,766 | 20.9681 | 6,110,621,398 | 2022-05-31 |
| 822 | 2022-06-09 | 1,278,981,849 | 1,112,800 | 20.9305 | 6,110,621,398 | 2022-05-31 |
| 823 | 2022-06-08 | 1,277,869,049 | -1,076,000 | 20.9123 | 6,110,621,398 | 2022-05-31 |
| 824 | 2022-06-07 | 1,278,945,049 | 1,324,757 | 20.9299 | 6,110,621,398 | 2022-05-31 |
| 825 | 2022-06-06 | 1,277,620,292 | 1,450,000 | 20.9082 | 6,110,621,398 | 2022-05-31 |
| 826 | 2022-06-02 | 1,276,170,292 | -4,338,000 | 20.8845 | 6,110,621,398 | 2022-05-31 |
| 827 | 2022-06-01 | 1,280,508,292 | -2,300,460 | 20.9555 | 6,110,621,398 | 2022-05-31 |
| 828 | 2022-05-31 | 1,282,808,752 | -3,811,484 | 20.9931 | 6,110,621,398 | 2022-05-31 |
| 829 | 2022-05-30 | 1,286,620,236 | 4,112,000 | 21.0555 | 6,110,621,398 | 2022-04-30 |
| 830 | 2022-05-27 | 1,282,508,236 | -803,983 | 20.9882 | 6,110,621,398 | 2022-04-30 |
| 831 | 2022-05-26 | 1,283,312,219 | 2,098,404 | 21.0013 | 6,110,621,398 | 2022-04-30 |
| 832 | 2022-05-25 | 1,281,213,815 | -114,000 | 20.9670 | 6,110,621,398 | 2022-04-30 |
| 833 | 2022-05-24 | 1,281,327,815 | -758,087 | 20.9689 | 6,110,621,398 | 2022-04-30 |
| 834 | 2022-05-23 | 1,282,085,902 | 384,000 | 20.9813 | 6,110,621,398 | 2022-04-30 |
| 835 | 2022-05-20 | 1,281,701,902 | 17,017,150 | 20.9750 | 6,110,621,398 | 2022-04-30 |
| 836 | 2022-05-19 | 1,264,684,752 | -1,404,000 | 20.6965 | 6,110,621,398 | 2022-04-30 |
| 837 | 2022-05-18 | 1,266,088,752 | -704,000 | 20.7195 | 6,110,621,398 | 2022-04-30 |
| 838 | 2022-05-17 | 1,266,792,752 | 55,825 | 20.7310 | 6,110,621,398 | 2022-04-30 |
| 839 | 2022-05-16 | 1,266,736,927 | 624,784 | 20.7301 | 6,110,621,398 | 2022-04-30 |
| 840 | 2022-05-13 | 1,266,112,143 | 5,572,229 | 20.7199 | 6,110,621,398 | 2022-04-30 |
| 841 | 2022-05-12 | 1,260,539,914 | -91,543 | 20.6287 | 6,110,621,398 | 2022-04-30 |
| 842 | 2022-05-11 | 1,260,631,457 | 433,554 | 20.6302 | 6,110,621,398 | 2022-04-30 |
| 843 | 2022-05-10 | 1,260,197,903 | 1,830,000 | 20.6231 | 6,110,621,398 | 2022-04-30 |
| 844 | 2022-05-06 | 1,258,367,903 | -2,505,600 | 20.5931 | 6,110,621,398 | 2022-04-30 |
| 845 | 2022-05-05 | 1,260,873,503 | 1,187,268 | 20.6341 | 6,110,621,398 | 2022-04-30 |
| 846 | 2022-05-04 | 1,259,686,235 | 1,236,400 | 20.6147 | 6,110,621,398 | 2022-04-30 |
| 847 | 2022-05-03 | 1,258,449,835 | 2,564,000 | 20.5945 | 6,110,621,398 | 2022-04-30 |
| 848 | 2022-04-29 | 1,255,885,835 | -1,087,947 | 20.5525 | 6,110,621,398 | 2022-03-31 |
| 849 | 2022-04-28 | 1,256,973,782 | -1,232,853 | 20.5703 | 6,110,621,398 | 2022-03-31 |
| 850 | 2022-04-27 | 1,258,206,635 | 1,690,988 | 20.5905 | 6,110,621,398 | 2022-03-31 |
| 851 | 2022-04-26 | 1,256,515,647 | -3,328,666 | 20.5628 | 6,110,621,398 | 2022-03-31 |
| 852 | 2022-04-25 | 1,259,844,313 | -4,782,000 | 20.6173 | 6,110,621,398 | 2022-03-31 |
| 853 | 2022-04-22 | 1,264,626,313 | 507,896 | 20.6955 | 6,110,621,398 | 2022-03-31 |
| 854 | 2022-04-21 | 1,264,118,417 | 4,644,633 | 20.6872 | 6,110,621,398 | 2022-03-31 |
| 855 | 2022-04-20 | 1,259,473,784 | 554,813 | 20.6112 | 6,110,621,398 | 2022-03-31 |
| 856 | 2022-04-19 | 1,258,918,971 | -7,040,595 | 20.6021 | 6,110,621,398 | 2022-03-31 |
| 857 | 2022-04-14 | 1,265,959,566 | 13,710,576 | 20.7174 | 6,110,621,398 | 2022-03-31 |
| 858 | 2022-04-13 | 1,252,248,990 | -4,163,375 | 20.4930 | 6,110,621,398 | 2022-03-31 |
| 859 | 2022-04-12 | 1,256,412,365 | -2,334,717 | 20.5611 | 6,110,621,398 | 2022-03-31 |
| 860 | 2022-04-11 | 1,258,747,082 | 7,989,652 | 20.5993 | 6,110,621,398 | 2022-03-31 |
| 861 | 2022-04-08 | 1,250,757,430 | -2,351,019 | 20.4686 | 6,110,621,398 | 2022-03-31 |
| 862 | 2022-04-07 | 1,253,108,449 | 724,000 | 20.5071 | 6,110,621,398 | 2022-03-31 |
| 863 | 2022-04-06 | 1,252,384,449 | 208,000 | 20.4952 | 6,110,621,398 | 2022-03-31 |
| 864 | 2022-04-04 | 1,252,176,449 | 15,430,296 | 20.4918 | 6,110,621,398 | 2022-03-31 |
| 865 | 2022-04-01 | 1,236,746,153 | 930,150 | 20.2393 | 6,110,621,398 | 2022-03-31 |
| 866 | 2022-03-31 | 1,235,816,003 | -290,000 | 20.2241 | 6,110,621,398 | 2022-03-31 |
| 867 | 2022-03-30 | 1,236,106,003 | -1,626,000 | 20.2288 | 6,110,621,398 | 2022-02-28 |
| 868 | 2022-03-29 | 1,237,732,003 | -4,100,490 | 20.2554 | 6,110,621,398 | 2022-02-28 |
| 869 | 2022-03-28 | 1,241,832,493 | 4,708,000 | 20.3225 | 6,110,621,398 | 2022-02-28 |
| 870 | 2022-03-25 | 1,237,124,493 | -1,648,319 | 20.2455 | 6,110,621,398 | 2022-02-28 |
| 871 | 2022-03-24 | 1,238,772,812 | -14,496,524 | 20.2725 | 6,110,621,398 | 2022-02-28 |
| 872 | 2022-03-23 | 1,253,269,336 | 2,478,280 | 20.5097 | 6,110,621,398 | 2022-02-28 |
| 873 | 2022-03-22 | 1,250,791,056 | -5,973,173 | 20.4691 | 6,110,621,398 | 2022-02-28 |
| 874 | 2022-03-21 | 1,256,764,229 | 8,138,301 | 20.5669 | 6,110,621,398 | 2022-02-28 |
| 875 | 2022-03-18 | 1,248,625,928 | 15,706,141 | 20.4337 | 6,110,621,398 | 2022-02-28 |
| 876 | 2022-03-17 | 1,232,919,787 | -2,783,833 | 20.1767 | 6,110,621,398 | 2022-02-28 |
| 877 | 2022-03-16 | 1,235,703,620 | -16,028,997 | 20.2222 | 6,110,621,398 | 2022-02-28 |
| 878 | 2022-03-15 | 1,251,732,617 | -6,696,449 | 20.4845 | 6,110,621,398 | 2022-02-28 |
| 879 | 2022-03-14 | 1,258,429,066 | 7,000,000 | 20.5941 | 6,110,621,398 | 2022-02-28 |
| 880 | 2022-03-11 | 1,251,429,066 | -2,578,500 | 20.4796 | 6,110,621,398 | 2022-02-28 |
| 881 | 2022-03-10 | 1,254,007,566 | -2,454,000 | 20.5218 | 6,110,621,398 | 2022-02-28 |
| 882 | 2022-03-09 | 1,256,461,566 | -5,835,713 | 20.5619 | 6,110,621,398 | 2022-02-28 |
| 883 | 2022-03-08 | 1,262,297,279 | -4,758,000 | 20.6574 | 6,110,621,398 | 2022-02-28 |
| 884 | 2022-03-07 | 1,267,055,279 | 5,234,637 | 20.7353 | 6,110,621,398 | 2022-02-28 |
| 885 | 2022-03-04 | 1,261,820,642 | -5,151,295 | 20.6496 | 6,110,621,398 | 2022-02-28 |
| 886 | 2022-03-03 | 1,266,971,937 | 10,150,000 | 20.7339 | 6,110,621,398 | 2022-02-28 |
| 887 | 2022-03-02 | 1,256,821,937 | -5,198,000 | 20.5678 | 6,110,621,398 | 2022-02-28 |
| 888 | 2022-03-01 | 1,262,019,937 | -4,727,667 | 20.6529 | 6,110,621,398 | 2022-02-28 |
| 889 | 2022-02-28 | 1,266,747,604 | -9,747,410 | 20.7303 | 6,110,621,398 | 2022-02-28 |
| 890 | 2022-02-25 | 1,276,495,014 | -3,459,000 | 20.8898 | 6,110,621,398 | 2022-01-31 |
| 891 | 2022-02-24 | 1,279,954,014 | 1,233,000 | 20.9464 | 6,110,621,398 | 2022-01-31 |
| 892 | 2022-02-23 | 1,278,721,014 | -3,848,000 | 20.9262 | 6,110,621,398 | 2022-01-31 |
| 893 | 2022-02-22 | 1,282,569,014 | 736,000 | 20.9892 | 6,110,621,398 | 2022-01-31 |
| 894 | 2022-02-21 | 1,281,833,014 | -330,000 | 20.9771 | 6,110,621,398 | 2022-01-31 |
| 895 | 2022-02-18 | 1,282,163,014 | -1,099,800 | 20.9825 | 6,110,621,398 | 2022-01-31 |
| 896 | 2022-02-17 | 1,283,262,814 | 752,000 | 21.0005 | 6,110,621,398 | 2022-01-31 |
| 897 | 2022-02-16 | 1,282,510,814 | -1,780,658 | 20.9882 | 6,110,621,398 | 2022-01-31 |
| 898 | 2022-02-15 | 1,284,291,472 | 2,001,379 | 21.0174 | 6,110,621,398 | 2022-01-31 |
| 899 | 2022-02-14 | 1,282,290,093 | 7,139,410 | 20.9846 | 6,110,621,398 | 2022-01-31 |
| 900 | 2022-02-11 | 1,275,150,683 | 25,000 | 20.8678 | 6,110,621,398 | 2022-01-31 |
| 901 | 2022-02-10 | 1,275,125,683 | -1,552,000 | 20.8674 | 6,110,621,398 | 2022-01-31 |
| 902 | 2022-02-09 | 1,276,677,683 | -5,612,864 | 20.8928 | 6,110,621,398 | 2022-01-31 |
| 903 | 2022-02-08 | 1,282,290,547 | 7,937,032 | 20.9846 | 6,110,621,398 | 2022-01-31 |
| 904 | 2022-02-07 | 1,274,353,515 | -2,713,521 | 20.8547 | 6,110,621,398 | 2022-01-31 |
| 905 | 2022-02-04 | 1,277,067,036 | 204,000 | 20.8991 | 6,110,621,398 | 2022-01-31 |
| 906 | 2022-01-31 | 1,276,863,036 | 0 | 20.8958 | 6,110,621,398 | 2022-01-31 |
| 907 | 2022-01-28 | 1,276,863,036 | 712,000 | 20.8958 | 6,110,621,398 | 2021-12-31 |
| 908 | 2022-01-27 | 1,276,151,036 | 1,017,042 | 20.8841 | 6,110,621,398 | 2021-12-31 |
| 909 | 2022-01-26 | 1,275,133,994 | 450,743 | 20.8675 | 6,110,621,398 | 2021-12-31 |
| 910 | 2022-01-25 | 1,274,683,251 | 165,543 | 20.8601 | 6,110,621,398 | 2021-12-31 |
| 911 | 2022-01-24 | 1,274,517,708 | -3,232,800 | 20.8574 | 6,110,621,398 | 2021-12-31 |
| 912 | 2022-01-21 | 1,277,750,508 | 2,618,811 | 20.9103 | 6,110,621,398 | 2021-12-31 |
| 913 | 2022-01-20 | 1,275,131,697 | -3,033,181 | 20.8675 | 6,110,621,398 | 2021-12-31 |
| 914 | 2022-01-19 | 1,278,164,878 | -3,775,053 | 20.9171 | 6,110,621,398 | 2021-12-31 |
| 915 | 2022-01-18 | 1,281,939,931 | -1,429,100 | 20.9789 | 6,110,621,398 | 2021-12-31 |
| 916 | 2022-01-17 | 1,283,369,031 | 2,323,833 | 21.0023 | 6,110,621,398 | 2021-12-31 |
| 917 | 2022-01-14 | 1,281,045,198 | -546,477 | 20.9642 | 6,110,621,398 | 2021-12-31 |
| 918 | 2022-01-13 | 1,281,591,675 | 302,141 | 20.9732 | 6,110,621,398 | 2021-12-31 |
| 919 | 2022-01-12 | 1,281,289,534 | -8,766,841 | 20.9682 | 6,110,621,398 | 2021-12-31 |
| 920 | 2022-01-11 | 1,290,056,375 | -8,784,869 | 21.1117 | 6,110,621,398 | 2021-12-31 |
| 921 | 2022-01-10 | 1,298,841,244 | 2,411,313 | 21.2555 | 6,110,621,398 | 2021-12-31 |
| 922 | 2022-01-07 | 1,296,429,931 | -3,665,045 | 21.2160 | 6,110,621,398 | 2021-12-31 |
| 923 | 2022-01-06 | 1,300,094,976 | 2,824,970 | 21.2760 | 6,110,621,398 | 2021-12-31 |
| 924 | 2022-01-05 | 1,297,270,006 | 154,623 | 21.2298 | 6,110,621,398 | 2021-12-31 |
| 925 | 2022-01-04 | 1,297,115,383 | 3,470,000 | 21.2272 | 6,110,621,398 | 2021-12-31 |
| 926 | 2022-01-03 | 1,293,645,383 | -1,512,566 | 21.1704 | 6,110,621,398 | 2021-12-31 |
| 927 | 2021-12-31 | 1,295,157,949 | 0 | 21.1952 | 6,110,621,398 | 2021-12-31 |
| 928 | 2021-12-30 | 1,295,157,949 | -3,985,138 | 21.1952 | 6,110,621,398 | 2021-11-30 |
| 929 | 2021-12-29 | 1,299,143,087 | 1,398,690 | 21.2604 | 6,110,621,398 | 2021-11-30 |
| 930 | 2021-12-28 | 1,297,744,397 | -459,637 | 21.2375 | 6,110,621,398 | 2021-11-30 |
| 931 | 2021-12-24 | 1,298,204,034 | 200,000 | 21.2450 | 6,110,621,398 | 2021-11-30 |
| 932 | 2021-12-23 | 1,298,004,034 | 720,843 | 21.2418 | 6,110,621,398 | 2021-11-30 |
| 933 | 2021-12-22 | 1,297,283,191 | -1,423,668 | 21.2300 | 6,110,621,398 | 2021-11-30 |
| 934 | 2021-12-21 | 1,298,706,859 | 4,095,701 | 21.2533 | 6,110,621,398 | 2021-11-30 |
| 935 | 2021-12-20 | 1,294,611,158 | -4,484,527 | 21.1862 | 6,110,621,398 | 2021-11-30 |
| 936 | 2021-12-17 | 1,299,095,685 | 1,379,991 | 21.2596 | 6,110,621,398 | 2021-11-30 |
| 937 | 2021-12-16 | 1,297,715,694 | 1,558,814 | 21.2370 | 6,110,621,398 | 2021-11-30 |
| 938 | 2021-12-15 | 1,296,156,880 | -4,584,425 | 21.2115 | 6,110,621,398 | 2021-11-30 |
| 939 | 2021-12-14 | 1,300,741,305 | -4,161,473 | 21.2866 | 6,110,621,398 | 2021-11-30 |
| 940 | 2021-12-13 | 1,304,902,778 | 5,534,780 | 21.3547 | 6,110,621,398 | 2021-11-30 |
| 941 | 2021-12-10 | 1,299,367,998 | -789,440 | 21.2641 | 6,110,621,398 | 2021-11-30 |
| 942 | 2021-12-09 | 1,300,157,438 | -2,691,489 | 21.2770 | 6,110,621,398 | 2021-11-30 |
| 943 | 2021-12-08 | 1,302,848,927 | -9,699,893 | 21.3211 | 6,110,621,398 | 2021-11-30 |
| 944 | 2021-12-07 | 1,312,548,820 | 904,508 | 21.4798 | 6,110,621,398 | 2021-11-30 |
| 945 | 2021-12-06 | 1,311,644,312 | 602,000 | 21.4650 | 6,110,621,398 | 2021-11-30 |
| 946 | 2021-12-03 | 1,311,042,312 | 28,581 | 21.4551 | 6,110,621,398 | 2021-11-30 |
| 947 | 2021-12-02 | 1,311,013,731 | -829,205 | 21.4547 | 6,110,621,398 | 2021-11-30 |
| 948 | 2021-12-01 | 1,311,842,936 | 935,528 | 21.4682 | 6,110,621,398 | 2021-11-30 |
| 949 | 2021-11-30 | 1,310,907,408 | 866,000 | 21.4529 | 6,110,621,398 | 2021-11-30 |
| 950 | 2021-11-29 | 1,310,041,408 | 2,998,160 | 21.4388 | 6,110,621,398 | 2021-10-31 |
| 951 | 2021-11-26 | 1,307,043,248 | -2,315,435 | 21.3897 | 6,110,621,398 | 2021-10-31 |
| 952 | 2021-11-25 | 1,309,358,683 | 260,802 | 21.4276 | 6,110,621,398 | 2021-10-31 |
| 953 | 2021-11-24 | 1,309,097,881 | 1,958,000 | 21.4233 | 6,110,621,398 | 2021-10-31 |
| 954 | 2021-11-23 | 1,307,139,881 | 1,256,000 | 21.3913 | 6,110,621,398 | 2021-10-31 |
| 955 | 2021-11-22 | 1,305,883,881 | -1,335,297 | 21.3707 | 6,110,621,398 | 2021-10-31 |
| 956 | 2021-11-19 | 1,307,219,178 | -514,276 | 21.3926 | 6,110,621,398 | 2021-10-31 |
| 957 | 2021-11-18 | 1,307,733,454 | -74,545 | 21.4010 | 6,110,621,398 | 2021-10-31 |
| 958 | 2021-11-17 | 1,307,807,999 | -975,455 | 21.4022 | 6,110,621,398 | 2021-10-31 |
| 959 | 2021-11-16 | 1,308,783,454 | 1,964 | 21.4182 | 6,110,621,398 | 2021-10-31 |
| 960 | 2021-11-15 | 1,308,781,490 | -1,678,271 | 21.4181 | 6,110,621,398 | 2021-10-31 |
| 961 | 2021-11-12 | 1,310,459,761 | 1,875,443 | 21.4456 | 6,110,621,398 | 2021-10-31 |
| 962 | 2021-11-11 | 1,308,584,318 | -589,988 | 21.4149 | 6,110,621,398 | 2021-10-31 |
| 963 | 2021-11-10 | 1,309,174,306 | -405,089 | 21.4246 | 6,110,621,398 | 2021-10-31 |
| 964 | 2021-11-09 | 1,309,579,395 | 544,906 | 21.4312 | 6,110,621,398 | 2021-10-31 |
| 965 | 2021-11-08 | 1,309,034,489 | 2,058,236 | 21.4223 | 6,110,621,398 | 2021-10-31 |
| 966 | 2021-11-05 | 1,306,976,253 | 1,450,000 | 21.3886 | 6,110,621,398 | 2021-10-31 |
| 967 | 2021-11-04 | 1,305,526,253 | -5,388,000 | 21.3649 | 6,110,621,398 | 2021-10-31 |
| 968 | 2021-11-03 | 1,310,914,253 | 5,013,200 | 21.4530 | 6,110,621,398 | 2021-10-31 |
| 969 | 2021-11-02 | 1,305,901,053 | -4,811,571 | 21.3710 | 6,110,621,398 | 2021-10-31 |
| 970 | 2021-11-01 | 1,310,712,624 | 1,106,401 | 21.4497 | 6,110,621,398 | 2021-10-31 |
| 971 | 2021-10-29 | 1,309,606,223 | -774,000 | 21.4316 | 6,110,621,398 | 2021-09-30 |
| 972 | 2021-10-28 | 1,310,380,223 | -499,208 | 21.4443 | 6,110,621,398 | 2021-09-30 |
| 973 | 2021-10-27 | 1,310,879,431 | -710,805 | 21.4525 | 6,110,621,398 | 2021-09-30 |
| 974 | 2021-10-26 | 1,311,590,236 | -1,022,977 | 21.4641 | 6,110,621,398 | 2021-09-30 |
| 975 | 2021-10-25 | 1,312,613,213 | -2,647,000 | 21.4808 | 6,110,621,398 | 2021-09-30 |
| 976 | 2021-10-22 | 1,315,260,213 | 7,396,000 | 21.5242 | 6,110,621,398 | 2021-09-30 |
| 977 | 2021-10-21 | 1,307,864,213 | -164,577 | 21.4031 | 6,110,621,398 | 2021-09-30 |
| 978 | 2021-10-20 | 1,308,028,790 | -4,597,040 | 21.4058 | 6,110,621,398 | 2021-09-30 |
| 979 | 2021-10-19 | 1,312,625,830 | 1,637,544 | 21.4811 | 6,110,621,398 | 2021-09-30 |
| 980 | 2021-10-18 | 1,310,988,286 | -16,166,975 | 21.4543 | 6,110,621,398 | 2021-09-30 |
| 981 | 2021-10-15 | 1,327,155,261 | 6,572,817 | 21.7188 | 6,110,621,398 | 2021-09-30 |
| 982 | 2021-10-12 | 1,320,582,444 | 4,027,805 | 21.6113 | 6,110,621,398 | 2021-09-30 |
| 983 | 2021-10-11 | 1,316,554,639 | 4,353,999 | 21.5453 | 6,110,621,398 | 2021-09-30 |
| 984 | 2021-10-08 | 1,312,200,640 | 1,117,529 | 21.4741 | 6,110,621,398 | 2021-09-30 |
| 985 | 2021-10-07 | 1,311,083,111 | -4,303,000 | 21.4558 | 6,110,621,398 | 2021-09-30 |
| 986 | 2021-10-06 | 1,315,386,111 | 36,000 | 21.5262 | 6,110,621,398 | 2021-09-30 |
| 987 | 2021-10-05 | 1,315,350,111 | 1,338,000 | 21.5256 | 6,110,621,398 | 2021-09-30 |
| 988 | 2021-10-04 | 1,314,012,111 | -6,989,554 | 21.5037 | 6,110,621,398 | 2021-09-30 |
| 989 | 2021-09-30 | 1,321,001,665 | 1,154,000 | 21.6181 | 6,110,621,398 | 2021-09-30 |
| 990 | 2021-09-29 | 1,319,847,665 | 2,418,000 | 21.5992 | 6,110,621,398 | 2021-08-31 |
| 991 | 2021-09-28 | 1,317,429,665 | 12,012,394 | 21.5597 | 6,110,621,398 | 2021-08-31 |
| 992 | 2021-09-27 | 1,305,417,271 | 1,792,600 | 21.3631 | 6,110,621,398 | 2021-08-31 |
| 993 | 2021-09-24 | 1,303,624,671 | -204,000 | 21.3337 | 6,110,621,398 | 2021-08-31 |
| 994 | 2021-09-23 | 1,303,828,671 | -9,457,090 | 21.3371 | 6,110,621,398 | 2021-08-31 |
| 995 | 2021-09-21 | 1,313,285,761 | -318,433 | 21.4919 | 6,110,621,398 | 2021-08-31 |
| 996 | 2021-09-20 | 1,313,604,194 | -892,000 | 21.4971 | 6,110,621,398 | 2021-08-31 |
| 997 | 2021-09-17 | 1,314,496,194 | -618,000 | 21.5117 | 6,110,621,398 | 2021-08-31 |
| 998 | 2021-09-16 | 1,315,114,194 | -1,184,000 | 21.5218 | 6,110,621,398 | 2021-08-31 |
| 999 | 2021-09-15 | 1,316,298,194 | 2,969,549 | 21.5412 | 6,110,621,398 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,313,328,645 | -333,334 | 21.4926 | 6,110,621,398 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,313,661,979 | -4,577,208 | 21.4980 | 6,110,621,398 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,318,239,187 | -1,686,052 | 21.5729 | 6,110,621,398 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,319,925,239 | 28,000 | 21.6005 | 6,110,621,398 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,319,897,239 | 1,340,111 | 21.6000 | 6,110,621,398 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,318,557,128 | -1,087,060 | 21.5781 | 6,110,621,398 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,319,644,188 | 1,519,271 | 21.5959 | 6,110,621,398 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,318,124,917 | 231,600 | 21.5710 | 6,110,621,398 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,317,893,317 | -3,168,000 | 21.5673 | 6,110,621,398 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,321,061,317 | 1,018,519 | 21.6191 | 6,110,621,398 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,320,042,798 | -10,641,000 | 21.6024 | 6,110,621,398 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,330,683,798 | 2,114,446 | 21.7766 | 6,110,621,398 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,328,569,352 | 414,000 | 21.7420 | 6,110,621,398 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,328,155,352 | 9,010,198 | 21.7352 | 6,110,621,398 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,319,145,154 | 8,542,078 | 21.5877 | 6,110,621,398 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,310,603,076 | -6,618,000 | 21.4480 | 6,110,621,398 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,317,221,076 | 3,628,000 | 21.5563 | 6,110,621,398 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,313,593,076 | 628,000 | 21.4969 | 6,110,621,398 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,312,965,076 | 2,435,195 | 21.4866 | 6,110,621,398 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,310,529,881 | 6,399,695 | 21.4468 | 6,110,621,398 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,304,130,186 | 1,350,200 | 21.3420 | 6,110,621,398 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,302,779,986 | -588,000 | 21.3199 | 6,110,621,398 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,303,367,986 | 2,851,713 | 21.3295 | 6,110,621,398 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,300,516,273 | 288,000 | 21.2829 | 6,110,621,398 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,300,228,273 | 1,469,851 | 21.2782 | 6,110,621,398 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,298,758,422 | 70,150 | 21.2541 | 6,110,621,398 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,298,688,272 | -2,298,625 | 21.2530 | 6,110,621,398 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,300,986,897 | 2,120,899 | 21.2906 | 6,110,621,398 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,298,865,998 | 1,616,295 | 21.2559 | 6,110,621,398 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,297,249,703 | 1,080,849 | 21.2294 | 6,110,621,398 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,296,168,854 | 63,225 | 21.2117 | 6,110,621,398 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,296,105,629 | 1,724,300 | 21.2107 | 6,110,621,398 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,294,381,329 | -672,700 | 21.1825 | 6,110,621,398 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,295,054,029 | -1,222,000 | 21.1935 | 6,110,621,398 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,296,276,029 | -1,812,000 | 21.2135 | 6,110,621,398 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,298,088,029 | 1,120,000 | 21.2431 | 6,110,621,398 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,296,968,029 | 1,870,999 | 21.2248 | 6,110,621,398 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,295,097,030 | -4,600,000 | 21.1942 | 6,110,621,398 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,299,697,030 | 3,475,350 | 21.2695 | 6,110,621,398 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,296,221,680 | -216,000 | 21.2126 | 6,110,621,398 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,296,437,680 | -3,374,000 | 21.2161 | 6,110,621,398 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,299,811,680 | -558,228 | 21.2714 | 6,110,621,398 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,300,369,908 | 2,912,968 | 21.2805 | 6,110,621,398 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,297,456,940 | -1,001,680 | 21.2328 | 6,110,621,398 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,298,458,620 | -34,000 | 21.2492 | 6,110,621,398 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,298,492,620 | -692,725 | 21.2498 | 6,110,621,398 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,299,185,345 | 1,029,640 | 21.2611 | 6,110,621,398 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,298,155,705 | 3,159,000 | 21.2443 | 6,110,621,398 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,294,996,705 | -3,681,478 | 21.1926 | 6,110,621,398 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,298,678,183 | -25,975,000 | 21.2528 | 6,110,621,398 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,324,653,183 | -18,832,482 | 21.6779 | 6,110,621,398 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,343,485,665 | -666,000 | 21.9861 | 6,110,621,398 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,344,151,665 | 32,128,678 | 21.9970 | 6,110,621,398 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,312,022,987 | 13,018,246 | 21.4712 | 6,110,621,398 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,299,004,741 | -2,056,014 | 21.2581 | 6,110,621,398 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,301,060,755 | -1,076,000 | 21.2918 | 6,110,621,398 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,302,136,755 | -754,000 | 21.3094 | 6,110,621,398 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,302,890,755 | 274,018 | 21.3217 | 6,110,621,398 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,302,616,737 | 3,299,782 | 21.3173 | 6,110,621,398 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,299,316,955 | -2,746,000 | 21.2633 | 6,110,621,398 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,302,062,955 | -82,000 | 21.3082 | 6,110,621,398 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,302,144,955 | -1,314,371 | 21.3095 | 6,110,621,398 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,303,459,326 | 2,044,000 | 21.3310 | 6,110,621,398 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,301,415,326 | -3,605,902 | 21.2976 | 6,110,621,398 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,305,021,228 | -824,000 | 21.3566 | 6,110,621,398 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,305,845,228 | -1,846,000 | 21.3701 | 6,110,621,398 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,307,691,228 | -2,520,000 | 21.4003 | 6,110,621,398 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,310,211,228 | 1,355,000 | 21.4415 | 6,110,621,398 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,308,856,228 | 1,473,881 | 21.4194 | 6,110,621,398 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,307,382,347 | -5,102,000 | 21.3952 | 6,110,621,398 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,312,484,347 | 3,258,000 | 21.4787 | 6,110,621,398 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,309,226,347 | -164,000 | 21.4254 | 6,110,621,398 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,309,390,347 | 1,032,000 | 21.4281 | 6,110,621,398 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,308,358,347 | -6,670,006 | 21.4112 | 6,110,621,398 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,315,028,353 | -744,000 | 21.5204 | 6,110,621,398 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,315,772,353 | 528,000 | 21.5325 | 6,110,621,398 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,315,244,353 | -2,354,999 | 21.5239 | 6,110,621,398 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,317,599,352 | -799,000 | 21.5624 | 6,110,621,398 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,318,398,352 | 3,453,861 | 21.5755 | 6,110,621,398 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,314,944,491 | 430,000 | 21.5190 | 6,110,621,398 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,314,514,491 | 1,748,000 | 21.5120 | 6,110,621,398 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,312,766,491 | 7,934,000 | 21.4834 | 6,110,621,398 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,304,832,491 | -3,218,000 | 21.3535 | 6,110,621,398 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,308,050,491 | 6,708,000 | 21.4062 | 6,110,621,398 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,301,342,491 | -1,248,162 | 21.2964 | 6,110,621,398 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,302,590,653 | 683,226 | 21.3168 | 6,110,621,398 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,301,907,427 | -682,704 | 21.3056 | 6,110,621,398 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,302,590,131 | -276,000 | 21.3168 | 6,110,621,398 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,302,866,131 | -1,532,692 | 21.3213 | 6,110,621,398 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,304,398,823 | -524,333 | 21.3464 | 6,110,621,398 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,304,923,156 | 198,819 | 21.3550 | 6,110,621,398 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,304,724,337 | 1,963,754 | 21.3517 | 6,110,621,398 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,302,760,583 | -576,000 | 21.3196 | 6,110,621,398 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,303,336,583 | -3,890,413 | 21.3290 | 6,110,621,398 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,307,226,996 | -356,000 | 21.3927 | 6,110,621,398 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,307,582,996 | -3,350,819 | 21.3985 | 6,110,621,398 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,310,933,815 | -4,262,000 | 21.4534 | 6,110,621,398 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,315,195,815 | 238,000 | 21.5231 | 6,110,621,398 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,314,957,815 | 266,000 | 21.5192 | 6,110,621,398 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,314,691,815 | 2,896,000 | 21.5149 | 6,110,621,398 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,311,795,815 | 4,464,083 | 21.4675 | 6,110,621,398 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,307,331,732 | -334,000 | 21.3944 | 6,110,621,398 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,307,665,732 | -1,392,000 | 21.3999 | 6,110,621,398 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,309,057,732 | 660,391 | 21.4227 | 6,110,621,398 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,308,397,341 | 1,395,031 | 21.4119 | 6,110,621,398 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,307,002,310 | 778,759 | 21.3890 | 6,110,621,398 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,306,223,551 | 1,810,999 | 21.3763 | 6,110,621,398 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,304,412,552 | 1,875,120 | 21.3466 | 6,110,621,398 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,302,537,432 | 4,104,000 | 21.3160 | 6,110,621,398 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,298,433,432 | 346,001 | 21.2488 | 6,110,621,398 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,298,087,431 | 368,019 | 21.2431 | 6,110,621,398 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,297,719,412 | 2,389,479 | 21.2371 | 6,110,621,398 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,295,329,933 | -9,445,496 | 21.1980 | 6,110,621,398 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,304,775,429 | -572,072 | 21.3526 | 6,110,621,398 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,305,347,501 | 2,973,651 | 21.3619 | 6,110,621,398 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,302,373,850 | -712,000 | 21.3133 | 6,110,621,398 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,303,085,850 | -3,153,199 | 21.3249 | 6,110,621,398 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,306,239,049 | -4,759,966 | 21.3765 | 6,110,621,398 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,310,999,015 | 1,047,615 | 21.4544 | 6,110,621,398 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,309,951,400 | 4,508,030 | 21.4373 | 6,110,621,398 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,305,443,370 | -1,818,000 | 21.3635 | 6,110,621,398 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,307,261,370 | -1,232,000 | 21.3933 | 6,110,621,398 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,308,493,370 | -6,917,141 | 21.4134 | 6,110,621,398 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,315,410,511 | 8,746,809 | 21.5266 | 6,110,621,398 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,306,663,702 | 4,942,702 | 21.3835 | 6,110,621,398 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,301,721,000 | 909,164 | 21.3026 | 6,110,621,398 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,300,811,836 | -248,002 | 21.2877 | 6,110,621,398 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,301,059,838 | -4,011,563 | 21.2918 | 6,110,621,398 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,305,071,401 | 2,258,700 | 21.3574 | 6,110,621,398 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,302,812,701 | 568,056 | 21.3205 | 6,110,621,398 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,302,244,645 | 3,117,238 | 21.3112 | 6,110,621,398 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,299,127,407 | -721,026 | 21.2602 | 6,110,621,398 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,299,848,433 | -115,477 | 21.2720 | 6,110,621,398 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,299,963,910 | -5,923,060 | 21.2738 | 6,110,621,398 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,305,886,970 | -11,665,740 | 21.3708 | 6,110,621,398 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,317,552,710 | -245,072 | 21.5617 | 6,110,621,398 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,317,797,782 | 565,626 | 21.5657 | 6,110,621,398 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,317,232,156 | 5,028,465 | 21.5564 | 6,110,621,398 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,312,203,691 | -4,502,400 | 21.4741 | 6,110,621,398 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,316,706,091 | 2,228,000 | 21.5478 | 6,110,621,398 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,314,478,091 | 8,913,098 | 21.5114 | 6,110,621,398 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,305,564,993 | -379,062 | 21.3655 | 6,110,621,398 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,305,944,055 | -2,380,823 | 21.3717 | 6,110,621,398 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,308,324,878 | 1,404,184 | 21.4107 | 6,110,621,398 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,306,920,694 | 1,826,983 | 21.3877 | 6,110,621,398 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,305,093,711 | 0 | 21.3578 | 6,110,621,398 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,305,093,711 | 2,095,440 | 21.3578 | 6,110,621,398 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,302,998,271 | -3,405,801 | 21.3235 | 6,110,621,398 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,306,404,072 | -5,847,933 | 21.3792 | 6,110,621,398 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,312,252,005 | -4,548,692 | 21.4749 | 6,110,621,398 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,316,800,697 | 2,005,760 | 21.5494 | 6,110,621,398 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,314,794,937 | 4,820,739 | 21.5166 | 6,110,621,398 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,309,974,198 | -379,998 | 21.4377 | 6,110,621,398 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,310,354,196 | 663,540 | 21.4439 | 6,110,621,398 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,309,690,656 | 1,805,684 | 21.4330 | 6,110,621,398 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,307,884,972 | 991,100 | 21.4035 | 6,110,621,398 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,306,893,872 | -3,624,000 | 21.3872 | 6,110,621,398 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,310,517,872 | -1,200,122 | 21.4466 | 6,110,621,398 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,311,717,994 | -2,152,881 | 21.4662 | 6,110,621,398 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,313,870,875 | 1,189,000 | 21.5014 | 6,110,621,398 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,312,681,875 | -14,350,000 | 21.4820 | 6,110,621,398 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,327,031,875 | -380,916 | 21.7168 | 6,110,621,398 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,327,412,791 | 400,394 | 21.7230 | 6,110,621,398 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,327,012,397 | -5,176,028 | 21.7165 | 6,110,621,398 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,332,188,425 | 5,689,270 | 21.8012 | 6,110,621,398 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,326,499,155 | 988,437 | 21.7081 | 6,110,621,398 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,325,510,718 | 7,641,614 | 21.6919 | 6,110,621,398 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,317,869,104 | 5,545,934 | 21.5669 | 6,110,621,398 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,312,323,170 | 602,880 | 21.4761 | 6,110,621,398 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,311,720,290 | 1,137,220 | 21.4662 | 6,110,621,398 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,310,583,070 | 1,946,002 | 21.4476 | 6,110,621,398 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,308,637,068 | -2,622,000 | 21.4158 | 6,110,621,398 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,311,259,068 | 2,378,388 | 21.4587 | 6,110,621,398 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,308,880,680 | 3,303,665 | 21.4198 | 6,110,621,398 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,305,577,015 | 0 | 21.3657 | 6,110,621,398 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,305,577,015 | -180,568 | 21.3657 | 6,110,621,398 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,305,757,583 | 16,146,000 | 21.3687 | 6,110,621,398 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,289,611,583 | 1,330,639 | 21.1044 | 6,110,621,398 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,288,280,944 | 0 | 21.0827 | 6,110,621,398 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,288,280,944 | -3,712,000 | 21.0827 | 6,110,621,398 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,291,992,944 | 2,663,425 | 21.1434 | 6,110,621,398 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,289,329,519 | 1,037,200 | 21.0998 | 6,110,621,398 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,288,292,319 | -1,299,530 | 21.0828 | 6,110,621,398 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,289,591,849 | -68,614 | 21.1041 | 6,110,621,398 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,289,660,463 | -606,000 | 21.1052 | 6,110,621,398 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,290,266,463 | 387,455 | 21.1151 | 6,110,621,398 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,289,879,008 | 1,113,472 | 21.1088 | 6,110,621,398 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,288,765,536 | -262,200 | 21.0906 | 6,110,621,398 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,289,027,736 | 144,000 | 21.0949 | 6,110,621,398 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,288,883,736 | -1,766,000 | 21.0925 | 6,110,621,398 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,290,649,736 | 992,000 | 21.1214 | 6,110,621,398 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,289,657,736 | -414,000 | 21.1052 | 6,110,621,398 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,290,071,736 | 1,018,000 | 21.1120 | 6,110,621,398 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,289,053,736 | -2,535,320 | 21.0953 | 6,110,621,398 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,291,589,056 | -1,148,000 | 21.1368 | 6,110,621,398 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,292,737,056 | 2,156,000 | 21.1556 | 6,110,621,398 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,290,581,056 | 2,174,660 | 21.1203 | 6,110,621,398 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,288,406,396 | 1,126,000 | 21.0847 | 6,110,621,398 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,287,280,396 | 2,002,528 | 21.0663 | 6,110,621,398 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,285,277,868 | -4,920,000 | 21.0335 | 6,110,621,398 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,290,197,868 | -366,000 | 21.1140 | 6,110,621,398 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,290,563,868 | 340,000 | 21.1200 | 6,110,621,398 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,290,223,868 | -9,532,660 | 21.1144 | 6,110,621,398 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,299,756,528 | -1,302,000 | 21.2704 | 6,110,621,398 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,301,058,528 | 550,000 | 21.2918 | 6,110,621,398 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,300,508,528 | 842,000 | 21.2828 | 6,110,621,398 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,299,666,528 | -4,663,810 | 21.2690 | 6,110,621,398 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,304,330,338 | -790,908 | 21.3453 | 6,110,621,398 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,305,121,246 | 3,560,000 | 21.3582 | 6,110,621,398 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,301,561,246 | 498,000 | 21.3000 | 6,110,621,398 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,301,063,246 | 1,736,000 | 21.2918 | 6,110,621,398 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,299,327,246 | -1,122,000 | 21.2634 | 6,110,621,398 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,300,449,246 | 1,700,000 | 21.2818 | 6,110,621,398 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,298,749,246 | 1,024,000 | 21.2540 | 6,110,621,398 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,297,725,246 | 906,000 | 21.2372 | 6,110,621,398 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,296,819,246 | -917,101 | 21.2224 | 6,110,621,398 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,297,736,347 | -1,310,800 | 21.2374 | 6,110,621,398 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,299,047,147 | 739,322 | 21.2588 | 6,110,621,398 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,298,307,825 | -649,388 | 21.2467 | 6,110,621,398 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,298,957,213 | -1,573,411 | 21.2574 | 6,110,621,398 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,300,530,624 | 188,274 | 21.2831 | 6,110,621,398 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,300,342,350 | 3,102,746 | 21.2800 | 6,110,621,398 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,297,239,604 | 1,054,000 | 21.2293 | 6,110,621,398 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,296,185,604 | -852,000 | 21.2120 | 6,110,621,398 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,297,037,604 | 3,048,000 | 21.2260 | 6,110,621,398 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,293,989,604 | 444,000 | 21.1761 | 6,110,621,398 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,293,545,604 | -10,574,097 | 21.1688 | 6,110,621,398 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,304,119,701 | 582,258 | 21.3419 | 6,110,621,398 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,303,537,443 | 4,780,554 | 21.3323 | 6,110,621,398 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,298,756,889 | 292,000 | 21.2541 | 6,110,621,398 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,298,464,889 | 5,252,000 | 21.2493 | 6,110,621,398 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,293,212,889 | -2,056,762 | 21.1634 | 6,110,621,398 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,295,269,651 | -174,000 | 21.1970 | 6,110,621,398 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,295,443,651 | -2,350,662 | 21.1999 | 6,110,621,398 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,297,794,313 | 910,001 | 21.2383 | 6,110,621,398 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,296,884,312 | 26,599 | 21.2234 | 6,110,621,398 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,296,857,713 | 741,999 | 21.2230 | 6,110,621,398 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,296,115,714 | -767,064 | 21.2109 | 6,110,621,398 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,296,882,778 | -1,266,000 | 21.2234 | 6,110,621,398 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,298,148,778 | -1,024,000 | 21.2441 | 6,110,621,398 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,299,172,778 | -3,540,606 | 21.2609 | 6,110,621,398 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,302,713,384 | 7,608,021 | 21.3188 | 6,110,621,398 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,295,105,363 | 1,564,000 | 21.1943 | 6,110,621,398 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,293,541,363 | 560,000 | 21.1687 | 6,110,621,398 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,292,981,363 | 182,000 | 21.1596 | 6,110,621,398 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,292,799,363 | -1,464,000 | 21.1566 | 6,110,621,398 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,294,263,363 | 127,551 | 21.1806 | 6,110,621,398 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,294,135,812 | 1,141,106 | 21.1785 | 6,110,621,398 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,292,994,706 | -481,333 | 21.1598 | 6,110,621,398 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,293,476,039 | -1,051,106 | 21.1677 | 6,110,621,398 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,294,527,145 | 561,670 | 21.1849 | 6,110,621,398 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,293,965,475 | 1,529,200 | 21.1757 | 6,110,621,398 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,292,436,275 | -482,950 | 21.1507 | 6,110,621,398 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,292,919,225 | -882,000 | 21.1586 | 6,110,621,398 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,293,801,225 | -534,000 | 21.1730 | 6,110,621,398 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,294,335,225 | 1,910,165 | 21.1817 | 6,110,621,398 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,292,425,060 | 141,487 | 21.1505 | 6,110,621,398 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,292,283,573 | 1,003,700 | 21.1482 | 6,110,621,398 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,291,279,873 | 1,243,505 | 21.1317 | 6,110,621,398 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,290,036,368 | -2,400,800 | 21.1114 | 6,110,621,398 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,292,437,168 | 3,002,000 | 21.1507 | 6,110,621,398 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,289,435,168 | -2,270,000 | 21.1015 | 6,110,621,398 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,291,705,168 | 2,322,000 | 21.1387 | 6,110,621,398 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,289,383,168 | 3,982,000 | 21.1007 | 6,110,621,398 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,285,401,168 | 2,237,900 | 21.0355 | 6,110,621,398 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,283,163,268 | 1,249,730 | 20.9989 | 6,110,621,398 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,281,913,538 | -1,749,730 | 20.9784 | 6,110,621,398 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,283,663,268 | 1,910,000 | 21.0071 | 6,110,621,398 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,281,753,268 | 816,813 | 20.9758 | 6,110,621,398 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,280,936,455 | -626,046 | 20.9625 | 6,110,621,398 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,281,562,501 | -104,417 | 20.9727 | 6,110,621,398 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,281,666,918 | -1,089,513 | 20.9744 | 6,110,621,398 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,282,756,431 | -3,944,750 | 20.9922 | 6,110,621,398 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,286,701,181 | -2,786,472 | 21.0568 | 6,110,621,398 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,289,487,653 | 4,549,472 | 21.1024 | 6,110,621,398 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,284,938,181 | -2,436,000 | 21.0279 | 6,110,621,398 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,287,374,181 | 5,762,000 | 21.0678 | 6,110,621,398 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,281,612,181 | 3,244,634 | 20.9735 | 6,110,621,398 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,278,367,547 | -14,000 | 20.9204 | 6,110,621,398 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,278,381,547 | -147,800 | 20.9206 | 6,110,621,398 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,278,529,347 | 2,046,400 | 20.9231 | 6,110,621,398 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,276,482,947 | -1,227,225 | 20.8896 | 6,110,621,398 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,277,710,172 | -1,783,820 | 20.9097 | 6,110,621,398 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,279,493,992 | 2,074,000 | 20.9389 | 6,110,621,398 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,277,419,992 | -542,000 | 20.9049 | 6,110,621,398 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,277,961,992 | 1,573,800 | 20.9138 | 6,110,621,398 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,276,388,192 | -920,212 | 20.8880 | 6,110,621,398 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,277,308,404 | 154,014 | 20.9031 | 6,110,621,398 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,277,154,390 | 1,384,551 | 20.9006 | 6,110,621,398 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,275,769,839 | 338,000 | 20.8779 | 6,110,621,398 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,275,431,839 | -12,377,649 | 20.8724 | 6,110,621,398 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,287,809,488 | -3,113,896 | 21.0749 | 6,110,621,398 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,290,923,384 | 2,425,500 | 21.1259 | 6,110,621,398 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,288,497,884 | -3,604,800 | 21.0862 | 6,110,621,398 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,292,102,684 | -4,653,610 | 21.1452 | 6,110,621,398 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,296,756,294 | -31,341,625 | 21.2213 | 6,110,621,398 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,328,097,919 | -2,071,823 | 21.7343 | 6,110,621,398 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,330,169,742 | -28,003,526 | 21.7682 | 6,110,621,398 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,358,173,268 | 6,217,000 | 22.2264 | 6,110,621,398 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,351,956,268 | 16,042,898 | 22.1247 | 6,110,621,398 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,335,913,370 | 44,534,231 | 21.8622 | 6,110,621,398 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,291,379,139 | -807,055 | 21.1334 | 6,110,621,398 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,292,186,194 | -5,552,303 | 21.1466 | 6,110,621,398 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,297,738,497 | 1,874,443 | 21.2374 | 6,110,621,398 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,295,864,054 | -366,392 | 21.2067 | 6,110,621,398 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,296,230,446 | 7,314,774 | 21.2127 | 6,110,621,398 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,288,915,672 | -619,262 | 21.0930 | 6,110,621,398 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,289,534,934 | 5,708,004 | 21.1032 | 6,110,621,398 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,283,826,930 | 7,905,996 | 21.0098 | 6,110,621,398 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,275,920,934 | 11,341,095 | 20.8804 | 6,110,621,398 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,264,579,839 | -1,207,397 | 20.6948 | 6,110,621,398 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,265,787,236 | -1,069,550 | 20.7145 | 6,110,621,398 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,266,856,786 | 1,862,073 | 20.7320 | 6,110,621,398 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,264,994,713 | 1,654,446 | 20.7016 | 6,110,621,398 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,263,340,267 | -3,823,783 | 20.6745 | 6,110,621,398 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,267,164,050 | -5,487,496 | 20.7371 | 6,110,621,398 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,272,651,546 | -2,729,196 | 20.8269 | 6,110,621,398 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,275,380,742 | -23,254,353 | 20.8715 | 6,110,621,398 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,298,635,095 | -21,205,497 | 21.2521 | 6,110,621,398 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,319,840,592 | 48,242,819 | 21.5991 | 6,110,621,398 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,271,597,773 | 7,320,144 | 20.8096 | 6,110,621,398 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,264,277,629 | -2,834,452 | 20.6898 | 6,110,621,398 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,267,112,081 | -2,313,000 | 20.7362 | 6,110,621,398 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,269,425,081 | 13,263,022 | 20.7741 | 6,110,621,398 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,256,162,059 | -8,477,974 | 20.5570 | 6,110,621,398 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,264,640,033 | 12,854,200 | 20.6958 | 6,110,621,398 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,251,785,833 | 11,267,278 | 20.4854 | 6,110,621,398 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,240,518,555 | 12,704,999 | 20.3010 | 6,110,621,398 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,227,813,556 | 8,644,147 | 20.0931 | 6,110,621,398 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,219,169,409 | -17,677,077 | 19.9516 | 6,110,621,398 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,236,846,486 | 3,832,000 | 20.2409 | 6,110,621,398 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,233,014,486 | 755,638 | 20.1782 | 6,110,621,398 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,232,258,848 | -1,283,907 | 20.1659 | 6,110,621,398 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,233,542,755 | 5,041,300 | 20.1869 | 6,110,621,398 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,228,501,455 | -3,127,249 | 20.1044 | 6,110,621,398 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,231,628,704 | 3,358,479 | 20.1555 | 6,110,621,398 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,228,270,225 | 17,913,285 | 20.1006 | 6,110,621,398 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,210,356,940 | 9,269,077 | 19.8074 | 6,110,621,398 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,201,087,863 | 1,736,663 | 19.6557 | 6,110,621,398 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,199,351,200 | 3,115,000 | 19.6273 | 6,110,621,398 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,196,236,200 | -9,662,352 | 19.5763 | 6,110,621,398 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,205,898,552 | 2,605,756 | 19.7345 | 6,110,621,398 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,203,292,796 | 13,908,039 | 19.6918 | 6,110,621,398 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,189,384,757 | -1,625,070 | 19.4642 | 6,110,621,398 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,191,009,827 | 558,577 | 19.4908 | 6,110,621,398 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,190,451,250 | -1,491,699 | 19.4817 | 6,110,621,398 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,191,942,949 | -10,016,000 | 19.5061 | 6,110,621,398 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,201,958,949 | -628,000 | 19.6700 | 6,110,621,398 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,202,586,949 | -288,000 | 19.6803 | 6,110,621,398 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,202,874,949 | -5,858,069 | 19.6850 | 6,110,621,398 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,208,733,018 | 3,417,660 | 19.7809 | 6,110,621,398 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,205,315,358 | 2,020,972 | 19.7249 | 6,110,621,398 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,203,294,386 | 11,722,782 | 19.6918 | 6,110,621,398 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,191,571,604 | -912,000 | 19.5000 | 6,110,621,398 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,192,483,604 | 504,000 | 19.5149 | 6,110,621,398 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,191,979,604 | -3,208,000 | 19.5067 | 6,110,621,398 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,195,187,604 | 397,830 | 19.5592 | 6,110,621,398 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,194,789,774 | 464,990 | 19.5527 | 6,110,621,398 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,194,324,784 | 2,974,451 | 19.5451 | 6,110,621,398 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,191,350,333 | -13,963,351 | 19.4964 | 6,110,621,398 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,205,313,684 | 353,760 | 19.7249 | 6,110,621,398 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,204,959,924 | -1,266,545 | 19.7191 | 6,110,621,398 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,206,226,469 | -130,342 | 19.7398 | 6,110,621,398 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,206,356,811 | 3,564,526 | 19.7420 | 6,110,621,398 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,202,792,285 | 2,173,394 | 19.6836 | 6,110,621,398 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,200,618,891 | 12,588,404 | 19.6481 | 6,110,621,398 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,188,030,487 | -12,812,667 | 19.4421 | 6,110,621,398 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,200,843,154 | 2,893,300 | 19.6517 | 6,110,621,398 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,197,949,854 | -4,913,810 | 19.6044 | 6,110,621,398 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,202,863,664 | 730,445 | 19.6848 | 6,110,621,398 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,202,133,219 | 1,782,422 | 19.6728 | 6,110,621,398 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,200,350,797 | 1,552,846 | 19.6437 | 6,110,621,398 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,198,797,951 | 1,622,918 | 19.6183 | 6,110,621,398 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,197,175,033 | -2,662,723 | 19.5917 | 6,110,621,398 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,199,837,756 | 3,008,000 | 19.6353 | 6,110,621,398 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,196,829,756 | 5,106,330 | 19.5861 | 6,110,621,398 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,191,723,426 | 1,996,437 | 19.5025 | 6,110,621,398 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,189,726,989 | 1,475,324 | 19.4698 | 6,110,621,398 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,188,251,665 | -299,000 | 19.4457 | 6,110,621,398 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,188,550,665 | -535,850 | 19.4506 | 6,110,621,398 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,189,086,515 | -8,613,482 | 19.4593 | 6,110,621,398 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,197,699,997 | -86,000 | 19.6003 | 6,110,621,398 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,197,785,997 | -2,191,919 | 19.6017 | 6,110,621,398 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,199,977,916 | -9,811,760 | 19.6376 | 6,110,621,398 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,209,789,676 | 19,385,802 | 19.7981 | 6,110,621,398 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,190,403,874 | -10,189,338 | 19.4809 | 6,110,621,398 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,200,593,212 | 13,109,338 | 19.6476 | 6,110,621,398 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,187,483,874 | -12,918,000 | 19.4331 | 6,110,621,398 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,200,401,874 | 4,079,481 | 19.6445 | 6,110,621,398 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,196,322,393 | 9,649,940 | 19.5778 | 6,110,621,398 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,186,672,453 | 526,780 | 19.4198 | 6,110,621,398 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,186,145,673 | 586,000 | 19.4112 | 6,110,621,398 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,185,559,673 | -9,941,326 | 19.4016 | 6,110,621,398 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,195,500,999 | 13,002,242 | 19.5643 | 6,110,621,398 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,182,498,757 | 313,419 | 19.3515 | 6,110,621,398 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,182,185,338 | -11,356,686 | 19.3464 | 6,110,621,398 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,193,542,024 | -3,825,825 | 19.5323 | 6,110,621,398 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,197,367,849 | -1,324,000 | 19.5949 | 6,110,621,398 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,198,691,849 | 4,942,253 | 19.6165 | 6,110,621,398 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,193,749,596 | 10,775,480 | 19.5356 | 6,110,621,398 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,182,974,116 | -10,565,629 | 19.3593 | 6,110,621,398 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,193,539,745 | 533,000 | 19.5322 | 6,110,621,398 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,193,006,745 | 2,209,419 | 19.5235 | 6,110,621,398 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,190,797,326 | 10,745,756 | 19.4873 | 6,110,621,398 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,180,051,570 | -13,743,036 | 19.3115 | 6,110,621,398 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,193,794,606 | 0 | 19.5364 | 6,110,621,398 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,193,794,606 | -12,780,120 | 19.5364 | 6,110,621,398 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,206,574,726 | 24,019,812 | 19.7455 | 6,110,621,398 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,182,554,914 | -10,716,188 | 19.3524 | 6,110,621,398 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,193,271,102 | 11,667,144 | 19.5278 | 6,110,621,398 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,181,603,958 | -10,572,602 | 19.3369 | 6,110,621,398 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,192,176,560 | -156,130 | 19.5099 | 6,110,621,398 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,192,332,690 | 450,100 | 19.5125 | 6,110,621,398 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,191,882,590 | -1,335,224 | 19.5051 | 6,110,621,398 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,193,217,814 | 5,172,364 | 19.5269 | 6,110,621,398 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,188,045,450 | -3,902,372 | 19.4423 | 6,110,621,398 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,191,947,822 | -1,495,919 | 19.5062 | 6,110,621,398 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,193,443,741 | 581,702 | 19.5306 | 6,110,621,398 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,192,862,039 | 1,056,000 | 19.5211 | 6,110,621,398 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,191,806,039 | 3,579,655 | 19.5038 | 6,110,621,398 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,188,226,384 | -3,288,000 | 19.4453 | 6,110,621,398 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,191,514,384 | 2,772,444 | 19.4991 | 6,110,621,398 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,188,741,940 | 0 | 19.4537 | 6,110,621,398 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,188,741,940 | -2,084,520 | 19.4537 | 6,110,621,398 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,190,826,460 | -4,026,171 | 19.4878 | 6,110,621,398 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,194,852,631 | -64,000 | 19.5537 | 6,110,621,398 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,194,916,631 | 641,117 | 19.5547 | 6,110,621,398 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,194,275,514 | 3,653,050 | 19.5443 | 6,110,621,398 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,190,622,464 | 1,675,006 | 19.4845 | 6,110,621,398 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,188,947,458 | 1,272,000 | 19.4571 | 6,110,621,398 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,187,675,458 | 4,834,000 | 19.4362 | 6,110,621,398 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,182,841,458 | 16,412,332 | 19.3571 | 6,110,621,398 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,166,429,126 | -7,987,332 | 19.0886 | 6,110,621,398 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,174,416,458 | 4,472,000 | 19.2193 | 6,110,621,398 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,169,944,458 | 2,575,056 | 19.1461 | 6,110,621,398 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,167,369,402 | 236,000 | 19.1039 | 6,110,621,398 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,167,133,402 | 1,254,858 | 19.1001 | 6,110,621,398 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,165,878,544 | 1,000,000 | 19.0795 | 6,110,621,398 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,164,878,544 | 1,432,420 | 19.0632 | 6,110,621,398 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,163,446,124 | 1,946,000 | 19.0397 | 6,110,621,398 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,161,500,124 | 450,205 | 19.0079 | 6,110,621,398 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,161,049,919 | 2,110,000 | 19.0005 | 6,110,621,398 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,158,939,919 | 342,000 | 18.9660 | 6,110,621,398 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,158,597,919 | 2,045,002 | 18.9604 | 6,110,621,398 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,156,552,917 | 3,239,998 | 18.9269 | 6,110,621,398 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,153,312,919 | 436,000 | 18.8739 | 6,110,621,398 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,152,876,919 | -13,998,626 | 18.8668 | 6,110,621,398 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,166,875,545 | 14,049,747 | 19.0959 | 6,110,621,398 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,152,825,798 | 1,272,301 | 18.8659 | 6,110,621,398 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,151,553,497 | -121,107 | 18.8451 | 6,110,621,398 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,151,674,604 | -1,141,301 | 18.8471 | 6,110,621,398 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,152,815,905 | 12,509,154 | 18.8658 | 6,110,621,398 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,140,306,751 | 5,000,361 | 18.6611 | 6,110,621,398 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,135,306,390 | -9,897,249 | 18.5792 | 6,110,621,398 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,145,203,639 | 10,474,462 | 18.7412 | 6,110,621,398 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,134,729,177 | 714,988 | 18.5698 | 6,110,621,398 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,134,014,189 | -19,051,098 | 18.5581 | 6,110,621,398 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,153,065,287 | 22,364,069 | 18.8699 | 6,110,621,398 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,130,701,218 | -16,642,012 | 18.5039 | 6,110,621,398 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,147,343,230 | 6,010,800 | 18.7762 | 6,110,621,398 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,141,332,430 | -9,452,000 | 18.6778 | 6,110,621,398 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,150,784,430 | 27,060,235 | 18.8325 | 6,110,621,398 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,123,724,195 | -24,529,518 | 18.3897 | 6,110,621,398 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,148,253,713 | 10,635,802 | 18.7911 | 6,110,621,398 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,137,617,911 | 1,502,000 | 18.6171 | 6,110,621,398 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,136,115,911 | 20,694,000 | 18.5925 | 6,110,621,398 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,115,421,911 | 168,524 | 18.2538 | 6,110,621,398 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,115,253,387 | -10,385,999 | 18.2511 | 6,110,621,398 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,125,639,386 | 533,729 | 18.4210 | 6,110,621,398 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,125,105,657 | 1,271,679 | 18.4123 | 6,110,621,398 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,123,833,978 | -127,680 | 18.3915 | 6,110,621,398 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,123,961,658 | 9,960,000 | 18.3936 | 6,110,621,398 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,114,001,658 | -9,277,999 | 18.2306 | 6,110,621,398 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,123,279,657 | -20,836,001 | 18.3824 | 6,110,621,398 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,144,115,658 | 419,607 | 18.7234 | 6,110,621,398 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,143,696,051 | 409,647 | 18.7165 | 6,110,621,398 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,143,286,404 | 20,548,000 | 18.7098 | 6,110,621,398 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,122,738,404 | -10,831,000 | 18.3736 | 6,110,621,398 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,133,569,404 | 10,708,415 | 18.5508 | 6,110,621,398 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,122,860,989 | 10,606,479 | 18.3756 | 6,110,621,398 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,112,254,510 | -7,565,598 | 18.2020 | 6,110,621,398 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,119,820,108 | 5,882,120 | 18.3258 | 6,110,621,398 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,113,937,988 | 1,133,478 | 18.2295 | 6,110,621,398 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,112,804,510 | -20,228,535 | 18.2110 | 6,110,621,398 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,133,033,045 | 20,313,221 | 18.5420 | 6,110,621,398 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,112,719,824 | 659,079 | 18.2096 | 6,110,621,398 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,112,060,745 | -1,345,399 | 18.1988 | 6,110,621,398 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,113,406,144 | -220,436 | 18.2208 | 6,110,621,398 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,113,626,580 | -6,851,509 | 18.2244 | 6,110,621,398 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,120,478,089 | 12,269,509 | 18.3366 | 6,110,621,398 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,108,208,580 | 553,995 | 18.1358 | 6,110,621,398 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,107,654,585 | -26,229,505 | 18.1267 | 6,110,621,398 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,133,884,090 | -1,174,328 | 18.5560 | 6,110,621,398 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,135,058,418 | 21,017,998 | 18.5752 | 6,110,621,398 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,114,040,420 | 282,423 | 18.2312 | 6,110,621,398 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,113,757,997 | 92,810 | 18.2266 | 6,110,621,398 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,113,665,187 | 488,381 | 18.2251 | 6,110,621,398 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,113,176,806 | -21,119,781 | 18.2171 | 6,110,621,398 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,134,296,587 | 11,241,234 | 18.5627 | 6,110,621,398 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,123,055,353 | -10,702,000 | 18.3787 | 6,110,621,398 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,133,757,353 | 557,530 | 18.5539 | 6,110,621,398 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,133,199,823 | -48,000 | 18.5448 | 6,110,621,398 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,133,247,823 | -3,010,000 | 18.5455 | 6,110,621,398 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,136,257,823 | 1,233,958 | 18.5948 | 6,110,621,398 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,135,023,865 | 8,658,000 | 18.5746 | 6,110,621,398 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,126,365,865 | -10,855,921 | 18.4329 | 6,110,621,398 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,137,221,786 | 10,761,454 | 18.6106 | 6,110,621,398 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,126,460,332 | -1,506,000 | 18.4345 | 6,110,621,398 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,127,966,332 | -150,000 | 18.4591 | 6,110,621,398 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,128,116,332 | 10,679,308 | 18.4616 | 6,110,621,398 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,117,437,024 | 13,005,497 | 18.2868 | 6,110,621,398 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,104,431,527 | -20,218,155 | 18.0740 | 6,110,621,398 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,124,649,682 | -31,228 | 18.4048 | 6,110,621,398 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,124,680,910 | -208,772 | 18.4053 | 6,110,621,398 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,124,889,682 | -798,403 | 18.4088 | 6,110,621,398 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,125,688,085 | -1,125,100 | 18.4218 | 6,110,621,398 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,126,813,185 | 22,368,486 | 18.4402 | 6,110,621,398 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,104,444,699 | -916,000 | 18.0742 | 6,110,621,398 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,105,360,699 | 2,312,750 | 18.0892 | 6,110,621,398 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,103,047,949 | -1,288,838 | 18.0513 | 6,110,621,398 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,104,336,787 | 1,438,000 | 18.0724 | 6,110,621,398 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,102,898,787 | 236,000 | 18.0489 | 6,110,621,398 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,102,662,787 | 265,990 | 18.0450 | 6,110,621,398 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,102,396,797 | 448,000 | 18.0407 | 6,110,621,398 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,101,948,797 | 2,023,000 | 18.0333 | 6,110,621,398 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,099,925,797 | 1,102,507 | 18.0002 | 6,110,621,398 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,098,823,290 | 340,003 | 17.9822 | 6,110,621,398 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,098,483,287 | -10,511,150 | 17.9766 | 6,110,621,398 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,108,994,437 | 17,779,828 | 18.1486 | 6,110,621,398 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,091,214,609 | 576,158 | 17.8577 | 6,110,621,398 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,090,638,451 | -7,707,532 | 17.8482 | 6,110,621,398 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,098,345,983 | -11,732,671 | 17.9744 | 6,110,621,398 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,110,078,654 | -1,067,382 | 18.1664 | 6,110,621,398 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,111,146,036 | -6,559,790 | 18.1838 | 6,110,621,398 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,117,705,826 | -456,226 | 18.2912 | 6,110,621,398 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,118,162,052 | 19,942,000 | 18.2987 | 6,110,621,398 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,098,220,052 | 211,837 | 17.9723 | 6,110,621,398 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,098,008,215 | 245,733 | 17.9688 | 6,110,621,398 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,097,762,482 | 336,929 | 17.9648 | 6,110,621,398 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,097,425,553 | 240,455 | 17.9593 | 6,110,621,398 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,097,185,098 | 125,240 | 17.9554 | 6,110,621,398 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,097,059,858 | 96,000 | 17.9533 | 6,110,621,398 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,096,963,858 | -471,186 | 17.9518 | 6,110,621,398 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,097,435,044 | -1,044,217 | 17.9595 | 6,110,621,398 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,098,479,261 | -24,054,779 | 17.9766 | 6,110,621,398 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,122,534,040 | -1,228,460 | 18.3702 | 6,110,621,398 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,123,762,500 | 10,320,626 | 18.3903 | 6,110,621,398 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,113,441,874 | 6,350,808 | 18.2214 | 6,110,621,398 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,107,091,066 | 18,698,084 | 18.1175 | 6,110,621,398 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,088,392,982 | -126,000 | 17.8115 | 6,110,621,398 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,088,518,982 | 996,977 | 17.8136 | 6,110,621,398 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,087,522,005 | 1,479,700 | 17.7972 | 6,110,621,398 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,086,042,305 | -4,746,597 | 17.7730 | 6,110,621,398 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,090,788,902 | -606,000 | 17.8507 | 6,110,621,398 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,091,394,902 | 216,000 | 17.8606 | 6,110,621,398 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,091,178,902 | -527,032 | 17.8571 | 6,110,621,398 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,091,705,934 | 170,048 | 17.8657 | 6,110,621,398 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,091,535,886 | -54,898 | 17.8629 | 6,110,621,398 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,091,590,784 | 124,908 | 17.8638 | 6,110,621,398 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,091,465,876 | 78,391 | 17.8618 | 6,110,621,398 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,091,387,485 | 15,484,969 | 17.8605 | 6,110,621,398 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,075,902,516 | -53,311 | 17.6071 | 6,110,621,398 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,075,955,827 | -15,777,000 | 17.6080 | 6,110,621,398 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,091,732,827 | -184,500 | 17.8662 | 6,110,621,398 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,091,917,327 | 1,103,760 | 17.8692 | 6,110,621,398 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,090,813,567 | -14,918 | 17.8511 | 6,110,621,398 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,090,828,485 | -820,278 | 17.8514 | 6,110,621,398 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,091,648,763 | -1,444,000 | 17.8648 | 6,110,621,398 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,093,092,763 | -4,945,059 | 17.8884 | 6,110,621,398 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,098,037,822 | 7,709,286 | 17.9693 | 6,110,621,398 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,090,328,536 | -452,000 | 17.8432 | 6,110,621,398 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,090,780,536 | 718,001 | 17.8506 | 6,110,621,398 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,090,062,535 | -737,428 | 17.8388 | 6,110,621,398 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,090,799,963 | 16,264,131 | 17.8509 | 6,110,621,398 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,074,535,832 | 3,929,171 | 17.5847 | 6,110,621,398 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,070,606,661 | 333,670 | 17.5204 | 6,110,621,398 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,070,272,991 | -986,002 | 17.5150 | 6,110,621,398 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,071,258,993 | -17,151,686 | 17.5311 | 6,110,621,398 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,088,410,679 | 631,276 | 17.8118 | 6,110,621,398 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,087,779,403 | -1,707,604 | 17.8015 | 6,110,621,398 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,089,487,007 | 578,000 | 17.8294 | 6,110,621,398 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,088,909,007 | -931,729 | 17.8199 | 6,110,621,398 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,089,840,736 | -687,105 | 17.8352 | 6,110,621,398 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,090,527,841 | 1,189,129 | 17.8464 | 6,110,621,398 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,089,338,712 | 2,021,789 | 17.8270 | 6,110,621,398 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,087,316,923 | 687,354 | 17.7939 | 6,110,621,398 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,086,629,569 | -111,907 | 17.7826 | 6,110,621,398 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,086,741,476 | 1,509,283 | 17.7845 | 6,110,621,398 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,085,232,193 | 1,258,621 | 17.7598 | 6,110,621,398 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,083,973,572 | 1,310,793 | 17.7392 | 6,110,621,398 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,082,662,779 | 774,010 | 17.7177 | 6,110,621,398 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,081,888,769 | 1,062,313 | 17.7051 | 6,110,621,398 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,080,826,456 | 1,717,480 | 17.6877 | 6,110,621,398 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,079,108,976 | 1,371,893 | 17.6596 | 6,110,621,398 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,077,737,083 | 797,852 | 17.6371 | 6,110,621,398 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,076,939,231 | 706,878 | 17.6241 | 6,110,621,398 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,076,232,353 | -806,446 | 17.6125 | 6,110,621,398 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,077,038,799 | -244,357 | 17.6257 | 6,110,621,398 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,077,283,156 | 306,360 | 17.6297 | 6,110,621,398 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,076,976,796 | -163,623 | 17.6247 | 6,110,621,398 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,077,140,419 | 4,630,000 | 17.6273 | 6,110,621,398 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,072,510,419 | 2,169,894 | 17.5516 | 6,110,621,398 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,070,340,525 | 4,416,147 | 17.5161 | 6,110,621,398 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,065,924,378 | -175,250 | 17.4438 | 6,110,621,398 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,066,099,628 | 2,077,458 | 17.4467 | 6,110,621,398 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,064,022,170 | -629,400 | 17.4127 | 6,110,621,398 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,064,651,570 | -1,701,602 | 17.4230 | 6,110,621,398 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,066,353,172 | -3,363,597 | 17.4508 | 6,110,621,398 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,069,716,769 | 84,859 | 17.5059 | 6,110,621,398 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,069,631,910 | 450,464 | 17.5045 | 6,110,621,398 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,069,181,446 | -766,000 | 17.4971 | 6,110,621,398 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,069,947,446 | -8,654,310 | 17.5096 | 6,110,621,398 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,078,601,756 | 1,154,681 | 17.6513 | 6,110,621,398 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,077,447,075 | -927,200 | 17.6324 | 6,110,621,398 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,078,374,275 | 938,000 | 17.6475 | 6,110,621,398 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,077,436,275 | -10,540 | 17.6322 | 6,110,621,398 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,077,446,815 | 96,419 | 17.6324 | 6,110,621,398 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,077,350,396 | 172,000 | 17.6308 | 6,110,621,398 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,077,178,396 | 1,488,921 | 17.6280 | 6,110,621,398 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,075,689,475 | 13,590,170 | 17.6036 | 6,110,621,398 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,062,099,305 | -575,312 | 17.3812 | 6,110,621,398 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,062,674,617 | 1,404,123 | 17.3906 | 6,110,621,398 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,061,270,494 | 2,782,044 | 17.3676 | 6,110,621,398 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,058,488,450 | 5,244,014 | 17.3221 | 6,110,621,398 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,053,244,436 | 265,131 | 17.2363 | 6,110,621,398 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,052,979,305 | 11,335,976 | 17.2320 | 6,110,621,398 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,041,643,329 | 16,565,676 | 17.0464 | 6,110,621,398 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,025,077,653 | -17,104,054 | 16.7753 | 6,110,621,398 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,042,181,707 | 20,507,870 | 17.0552 | 6,110,621,398 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,021,673,837 | -14,528,600 | 16.7196 | 6,110,621,398 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,036,202,437 | 14,945,504 | 16.9574 | 6,110,621,398 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,021,256,933 | 10,627,294 | 16.7128 | 6,110,621,398 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,010,629,639 | 4,384,933 | 16.5389 | 6,110,621,398 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,006,244,706 | -7,626,876 | 16.4671 | 6,110,621,398 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,013,871,582 | 7,030,299 | 16.5920 | 6,110,621,398 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,006,841,283 | 2,888,091 | 16.4769 | 6,110,621,398 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,003,953,192 | 1,879,324 | 16.4296 | 6,110,621,398 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,002,073,868 | 454,728 | 16.3989 | 6,110,621,398 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,001,619,140 | 4,605,313 | 16.3914 | 6,110,621,398 | 2019-01-31 |
| 1639 | 2019-02-14 | 997,013,827 | -1,996,148 | 16.3161 | 6,110,621,398 | 2019-01-31 |
| 1640 | 2019-02-13 | 999,009,975 | 4,829,536 | 16.3487 | 6,110,621,398 | 2019-01-31 |
| 1641 | 2019-02-12 | 994,180,439 | -1,814,138 | 16.2697 | 6,110,621,398 | 2019-01-31 |
| 1642 | 2019-02-11 | 995,994,577 | -1,160,727 | 16.2994 | 6,110,621,398 | 2019-01-31 |
| 1643 | 2019-02-08 | 997,155,304 | 806,700 | 16.3184 | 6,110,621,398 | 2019-01-31 |
| 1644 | 2019-02-04 | 996,348,604 | 0 | 16.3052 | 6,110,621,398 | 2019-01-31 |
| 1645 | 2019-02-01 | 996,348,604 | -146,322 | 16.3052 | 6,110,621,398 | 2019-01-31 |
| 1646 | 2019-01-31 | 996,494,926 | -189,101 | 16.3076 | 6,110,621,398 | 2019-01-31 |
| 1647 | 2019-01-30 | 996,684,027 | 17,122,300 | 16.3107 | 6,110,621,398 | 2018-12-31 |
| 1648 | 2019-01-29 | 979,561,727 | 1,920,092 | 16.0305 | 6,110,621,398 | 2018-12-31 |
| 1649 | 2019-01-28 | 977,641,635 | -150,060 | 15.9991 | 6,110,621,398 | 2018-12-31 |
| 1650 | 2019-01-25 | 977,791,695 | -1,584,662 | 16.0015 | 6,110,621,398 | 2018-12-31 |
| 1651 | 2019-01-24 | 979,376,357 | -20,342,932 | 16.0274 | 6,110,621,398 | 2018-12-31 |
| 1652 | 2019-01-23 | 999,719,289 | -6,286,700 | 16.3604 | 6,110,621,398 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,006,005,989 | 3,055,005 | 16.4632 | 6,110,621,398 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,002,950,984 | -1,469,249 | 16.4132 | 6,110,621,398 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,004,420,233 | 23,982,680 | 16.4373 | 6,110,621,398 | 2018-12-31 |
| 1656 | 2019-01-17 | 980,437,553 | -75,872,000 | 16.0448 | 6,110,621,398 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,056,309,553 | 22,644,901 | 17.2865 | 6,110,621,398 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,033,664,652 | -584,017 | 16.9159 | 6,110,621,398 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,034,248,669 | -1,802,904 | 16.9254 | 6,110,621,398 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,036,051,573 | -457,884 | 16.9549 | 6,110,621,398 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,036,509,457 | 1,373,720 | 16.9624 | 6,110,621,398 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,035,135,737 | 636,596 | 16.9399 | 6,110,621,398 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,034,499,141 | 537,000 | 16.9295 | 6,110,621,398 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,033,962,141 | -22,049,160 | 16.9207 | 6,110,621,398 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,056,011,301 | 20,060,790 | 17.2816 | 6,110,621,398 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,035,950,511 | -1,610,182 | 16.9533 | 6,110,621,398 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,037,560,693 | 866,400 | 16.9796 | 6,110,621,398 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,036,694,293 | 0 | 16.9654 | 6,110,621,398 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,036,694,293 | -6,661,896 | 16.9654 | 6,110,621,398 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,043,356,189 | -668,181 | 17.0745 | 6,110,621,398 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,044,024,370 | 0 | 17.0854 | 6,110,621,398 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,044,024,370 | -4,803,489 | 17.0854 | 6,110,621,398 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,048,827,859 | 438,400 | 17.1640 | 6,110,621,398 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,048,389,459 | 2,212,015 | 17.1568 | 6,110,621,398 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,046,177,444 | -2,239,353 | 17.1206 | 6,110,621,398 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,048,416,797 | -1,598,820 | 17.1573 | 6,110,621,398 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,050,015,617 | 1,303 | 17.1835 | 6,110,621,398 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,050,014,314 | 13,496,482 | 17.1834 | 6,110,621,398 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,036,517,832 | 1,959,603 | 16.9626 | 6,110,621,398 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,034,558,229 | -2,313,728 | 16.9305 | 6,110,621,398 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,036,871,957 | -2,299,341 | 16.9684 | 6,110,621,398 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,039,171,298 | -5,433,661 | 17.0060 | 6,110,621,398 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,044,604,959 | -645,836 | 17.0949 | 6,110,621,398 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,045,250,795 | -2,760,772 | 17.1055 | 6,110,621,398 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,048,011,567 | 2,267,514 | 17.1507 | 6,110,621,398 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,045,744,053 | 294,565 | 17.1135 | 6,110,621,398 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,045,449,488 | -25,127 | 17.1087 | 6,110,621,398 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,045,474,615 | 22,252,985 | 17.1091 | 6,110,621,398 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,023,221,630 | -20,831,175 | 16.7450 | 6,110,621,398 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,044,052,805 | -17,186,835 | 17.0859 | 6,110,621,398 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,061,239,640 | 3,632,803 | 17.3671 | 6,110,621,398 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,057,606,837 | 7,113,574 | 17.3077 | 6,110,621,398 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,050,493,263 | -1,892,100 | 17.1913 | 6,110,621,398 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,052,385,363 | -2,923,300 | 17.2222 | 6,110,621,398 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,055,308,663 | -270,212 | 17.2701 | 6,110,621,398 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,055,578,875 | 6,894,200 | 17.2745 | 6,110,621,398 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,048,684,675 | 32,875,748 | 17.1617 | 6,110,621,398 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,015,808,927 | 19,051,823 | 16.6237 | 6,110,621,398 | 2018-10-31 |
| 1699 | 2018-11-14 | 996,757,104 | 19,040 | 16.3119 | 6,110,621,398 | 2018-10-31 |
| 1700 | 2018-11-13 | 996,738,064 | -42,995,545 | 16.3116 | 6,110,621,398 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,039,733,609 | 45,228,574 | 17.0152 | 6,110,621,398 | 2018-10-31 |
| 1702 | 2018-11-09 | 994,505,035 | -6,387,535 | 16.2750 | 6,110,621,398 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,000,892,570 | 8,651,284 | 16.3796 | 6,110,621,398 | 2018-10-31 |
| 1704 | 2018-11-07 | 992,241,286 | -43,881,755 | 16.2380 | 6,110,621,398 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,036,123,041 | -535,161 | 16.9561 | 6,110,621,398 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,036,658,202 | 21,645,718 | 16.9649 | 6,110,621,398 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,015,012,484 | 804,351 | 16.6106 | 6,110,621,398 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,014,208,133 | -428,602 | 16.5975 | 6,110,621,398 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,014,636,735 | -28,998,108 | 16.6045 | 6,110,621,398 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,043,634,843 | 12,547,733 | 17.0790 | 6,110,621,398 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,031,087,110 | 860,897 | 16.8737 | 6,110,621,398 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,030,226,213 | 45,825,381 | 16.8596 | 6,110,621,398 | 2018-09-30 |
| 1713 | 2018-10-25 | 984,400,832 | -43,739,213 | 16.1097 | 6,110,621,398 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,028,140,045 | -443,832 | 16.8255 | 6,110,621,398 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,028,583,877 | 43,467,246 | 16.8327 | 6,110,621,398 | 2018-09-30 |
| 1716 | 2018-10-22 | 985,116,631 | 1,274,400 | 16.1214 | 6,110,621,398 | 2018-09-30 |
| 1717 | 2018-10-19 | 983,842,231 | -20,795,782 | 16.1005 | 6,110,621,398 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,004,638,013 | 582,755 | 16.4408 | 6,110,621,398 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,004,055,258 | 852,494 | 16.4313 | 6,110,621,398 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,003,202,764 | 18,345,494 | 16.4174 | 6,110,621,398 | 2018-09-30 |
| 1721 | 2018-10-12 | 984,857,270 | 1,717,732 | 16.1171 | 6,110,621,398 | 2018-09-30 |
| 1722 | 2018-10-11 | 983,139,538 | 829,244 | 16.0890 | 6,110,621,398 | 2018-09-30 |
| 1723 | 2018-10-10 | 982,310,294 | 402,139 | 16.0755 | 6,110,621,398 | 2018-09-30 |
| 1724 | 2018-10-09 | 981,908,155 | -786,200 | 16.0689 | 6,110,621,398 | 2018-09-30 |
| 1725 | 2018-10-08 | 982,694,355 | 1,295,982 | 16.0817 | 6,110,621,398 | 2018-09-30 |
| 1726 | 2018-10-05 | 981,398,373 | -670,395 | 16.0605 | 6,110,621,398 | 2018-09-30 |
| 1727 | 2018-10-04 | 982,068,768 | 2,868,719 | 16.0715 | 6,110,621,398 | 2018-09-30 |
| 1728 | 2018-10-03 | 979,200,049 | -57,000 | 16.0246 | 6,110,621,398 | 2018-09-30 |
| 1729 | 2018-10-02 | 979,257,049 | -46,615,939 | 16.0255 | 6,110,621,398 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,025,872,988 | -10,260,763 | 16.7884 | 6,110,621,398 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,036,133,751 | 46,451,400 | 16.9563 | 6,110,621,398 | 2018-08-31 |
| 1732 | 2018-09-26 | 989,682,351 | 3,373,057 | 16.1961 | 6,110,621,398 | 2018-08-31 |
| 1733 | 2018-09-24 | 986,309,294 | -39,912,733 | 16.1409 | 6,110,621,398 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,026,222,027 | -2,773,831 | 16.7941 | 6,110,621,398 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,028,995,858 | 47,930,340 | 16.8395 | 6,110,621,398 | 2018-08-31 |
| 1736 | 2018-09-19 | 981,065,518 | -23,584,881 | 16.0551 | 6,110,621,398 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,004,650,399 | 23,717,914 | 16.4411 | 6,110,621,398 | 2018-08-31 |
| 1738 | 2018-09-17 | 980,932,485 | -33,824,321 | 16.0529 | 6,110,621,398 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,014,756,806 | 33,424,876 | 16.6064 | 6,110,621,398 | 2018-08-31 |
| 1740 | 2018-09-13 | 981,331,930 | -43,890,205 | 16.0594 | 6,110,621,398 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,025,222,135 | 45,263,400 | 16.7777 | 6,110,621,398 | 2018-08-31 |
| 1742 | 2018-09-11 | 979,958,735 | -296,968 | 16.0370 | 6,110,621,398 | 2018-08-31 |
| 1743 | 2018-09-10 | 980,255,703 | -1,070,145 | 16.0418 | 6,110,621,398 | 2018-08-31 |
| 1744 | 2018-09-07 | 981,325,848 | -27,005,018 | 16.0593 | 6,110,621,398 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,008,330,866 | -35,923,499 | 16.5013 | 6,110,621,398 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,044,254,365 | 424,754 | 17.0892 | 6,110,621,398 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,043,829,611 | -113,723 | 17.0822 | 6,110,621,398 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,043,943,334 | -160,097 | 17.0841 | 6,110,621,398 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,044,103,431 | 62,600,172 | 17.0867 | 6,110,621,398 | 2018-08-31 |
| 1750 | 2018-08-30 | 981,503,259 | -64,330,302 | 16.0622 | 6,110,621,398 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,045,833,561 | -5,102,972 | 17.1150 | 6,110,621,398 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,050,936,533 | 39,957,433 | 17.1985 | 6,110,621,398 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,010,979,100 | -1,803,918 | 16.5446 | 6,110,621,398 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,012,783,018 | -1,436,799 | 16.5741 | 6,110,621,398 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,014,219,817 | -38,195,181 | 16.5977 | 6,110,621,398 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,052,414,998 | 55,773,264 | 17.2227 | 6,110,621,398 | 2018-07-31 |
| 1757 | 2018-08-21 | 996,641,734 | -893,049 | 16.3100 | 6,110,621,398 | 2018-07-31 |
| 1758 | 2018-08-20 | 997,534,783 | -264,031 | 16.3246 | 6,110,621,398 | 2018-07-31 |
| 1759 | 2018-08-17 | 997,798,814 | -664,327 | 16.3289 | 6,110,621,398 | 2018-07-31 |
| 1760 | 2018-08-16 | 998,463,141 | -2,396,000 | 16.3398 | 6,110,621,398 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,000,859,141 | 2,382,640 | 16.3790 | 6,110,621,398 | 2018-07-31 |
| 1762 | 2018-08-14 | 998,476,501 | 537,861 | 16.3400 | 6,110,621,398 | 2018-07-31 |
| 1763 | 2018-08-13 | 997,938,640 | -66,119,240 | 16.3312 | 6,110,621,398 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,064,057,880 | -3,478,905 | 17.4133 | 6,110,621,398 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,067,536,785 | -1,285,285 | 17.4702 | 6,110,621,398 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,068,822,070 | -3,914,647 | 17.4912 | 6,110,621,398 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,072,736,717 | 63,486,217 | 17.5553 | 6,110,621,398 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,009,250,500 | -53,512,000 | 16.5163 | 6,110,621,398 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,062,762,500 | 76,834,797 | 17.3921 | 6,110,621,398 | 2018-07-31 |
| 1770 | 2018-08-02 | 985,927,703 | -476,797 | 16.1347 | 6,110,621,398 | 2018-07-31 |
| 1771 | 2018-08-01 | 986,404,500 | 8,719,932 | 16.1425 | 6,110,621,398 | 2018-07-31 |
| 1772 | 2018-07-31 | 977,684,568 | -1,271,620 | 15.9998 | 6,110,621,398 | 2018-07-31 |
| 1773 | 2018-07-30 | 978,956,188 | -9,358,700 | 16.0206 | 6,110,621,398 | 2018-06-30 |
| 1774 | 2018-07-27 | 988,314,888 | -1,354,000 | 16.1737 | 6,110,621,398 | 2018-06-30 |
| 1775 | 2018-07-26 | 989,668,888 | 11,587,806 | 16.1959 | 6,110,621,398 | 2018-06-30 |
| 1776 | 2018-07-25 | 978,081,082 | -732,200 | 16.0062 | 6,110,621,398 | 2018-06-30 |
| 1777 | 2018-07-24 | 978,813,282 | -137,563 | 16.0182 | 6,110,621,398 | 2018-06-30 |
| 1778 | 2018-07-23 | 978,950,845 | -3,111,999 | 16.0205 | 6,110,621,398 | 2018-06-30 |
| 1779 | 2018-07-20 | 982,062,844 | 553,717 | 16.0714 | 6,110,621,398 | 2018-06-30 |
| 1780 | 2018-07-19 | 981,509,127 | 504,206 | 16.0623 | 6,110,621,398 | 2018-06-30 |
| 1781 | 2018-07-18 | 981,004,921 | -2,907,740 | 16.0541 | 6,110,621,398 | 2018-06-30 |
| 1782 | 2018-07-17 | 983,912,661 | -65,577,242 | 16.1017 | 6,110,621,398 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,049,489,903 | 796,820 | 17.1748 | 6,110,621,398 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,048,693,083 | 55,348,113 | 17.1618 | 6,110,621,398 | 2018-06-30 |
| 1785 | 2018-07-12 | 993,344,970 | -48,451,498 | 16.2560 | 6,110,621,398 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,041,796,468 | 35,889,937 | 17.0489 | 6,110,621,398 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,005,906,531 | -5,447,942 | 16.4616 | 6,110,621,398 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,011,354,473 | -47,776,935 | 16.5508 | 6,110,621,398 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,059,131,408 | 11,543,082 | 17.3326 | 6,110,621,398 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,047,588,326 | 32,995,770 | 17.1437 | 6,110,621,398 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,014,592,556 | 2,552,749 | 16.6038 | 6,110,621,398 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,012,039,807 | 19,991,587 | 16.5620 | 6,110,621,398 | 2018-06-30 |
| 1793 | 2018-06-29 | 992,048,220 | -35,189,863 | 16.2348 | 6,110,621,398 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,027,238,083 | 33,609,141 | 16.8107 | 6,110,621,398 | 2018-05-31 |
| 1795 | 2018-06-27 | 993,628,942 | 1,947,877 | 16.2607 | 6,110,621,398 | 2018-05-31 |
| 1796 | 2018-06-26 | 991,681,065 | -7,580,781 | 16.2288 | 6,110,621,398 | 2018-05-31 |
| 1797 | 2018-06-25 | 999,261,846 | -17,197,774 | 16.3529 | 6,110,621,398 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,016,459,620 | 14,731,114 | 16.6343 | 6,110,621,398 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,001,728,506 | 14,933,881 | 16.3932 | 6,110,621,398 | 2018-05-31 |
| 1800 | 2018-06-20 | 986,794,625 | 345,800 | 16.1488 | 6,110,621,398 | 2018-05-31 |
| 1801 | 2018-06-19 | 986,448,825 | 8,609,760 | 16.1432 | 6,110,621,398 | 2018-05-31 |
| 1802 | 2018-06-15 | 977,839,065 | -51,008,731 | 16.0023 | 6,110,621,398 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,028,847,796 | 51,581,763 | 16.8370 | 6,110,621,398 | 2018-05-31 |
| 1804 | 2018-06-13 | 977,266,033 | -49,354,608 | 15.9929 | 6,110,621,398 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,026,620,641 | 51,799,181 | 16.8006 | 6,110,621,398 | 2018-05-31 |
| 1806 | 2018-06-11 | 974,821,460 | -2,262,548 | 15.9529 | 6,110,621,398 | 2018-05-31 |
| 1807 | 2018-06-08 | 977,084,008 | -4,885,334 | 15.9899 | 6,110,621,398 | 2018-05-31 |
| 1808 | 2018-06-07 | 981,969,342 | 3,472,393 | 16.0699 | 6,110,621,398 | 2018-05-31 |
| 1809 | 2018-06-06 | 978,496,949 | 3,694,227 | 16.0131 | 6,110,621,398 | 2018-05-31 |
| 1810 | 2018-06-05 | 974,802,722 | -1,541,775 | 15.9526 | 6,110,621,398 | 2018-05-31 |
| 1811 | 2018-06-04 | 976,344,497 | -24,472,800 | 15.9778 | 6,110,621,398 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,000,817,297 | -57,357,885 | 16.3783 | 6,110,621,398 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,058,175,182 | 1,880,300 | 17.3170 | 6,110,621,398 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,056,294,882 | 2,179,288 | 17.2862 | 6,110,621,398 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,054,115,594 | 934,000 | 17.2505 | 6,110,621,398 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,053,181,594 | -389,665 | 17.2353 | 6,110,621,398 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,053,571,259 | 60,913,682 | 17.2416 | 6,110,621,398 | 2018-04-30 |
| 1818 | 2018-05-24 | 992,657,577 | 133,000 | 16.2448 | 6,110,621,398 | 2018-04-30 |
| 1819 | 2018-05-23 | 992,524,577 | 6,280,300 | 16.2426 | 6,110,621,398 | 2018-04-30 |
| 1820 | 2018-05-21 | 986,244,277 | -398,000 | 16.1398 | 6,110,621,398 | 2018-04-30 |
| 1821 | 2018-05-18 | 986,642,277 | -7,290,479 | 16.1463 | 6,110,621,398 | 2018-04-30 |
| 1822 | 2018-05-17 | 993,932,756 | 4,613,028 | 16.2657 | 6,110,621,398 | 2018-04-30 |
| 1823 | 2018-05-16 | 989,319,728 | -5,828,685 | 16.1902 | 6,110,621,398 | 2018-04-30 |
| 1824 | 2018-05-15 | 995,148,413 | 1,741,594 | 16.2856 | 6,110,621,398 | 2018-04-30 |
| 1825 | 2018-05-14 | 993,406,819 | -10,582,774 | 16.2571 | 6,110,621,398 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,003,989,593 | -2,679,422 | 16.4302 | 6,110,621,398 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,006,669,015 | -2,186,222 | 16.4741 | 6,110,621,398 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,008,855,237 | -5,790,900 | 16.5099 | 6,110,621,398 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,014,646,137 | -7,034,631 | 16.6046 | 6,110,621,398 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,021,680,768 | -989,509 | 16.7198 | 6,110,621,398 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,022,670,277 | 2,554,520 | 16.7359 | 6,110,621,398 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,020,115,757 | -8,814,093 | 16.6941 | 6,110,621,398 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,028,929,850 | -587,060 | 16.8384 | 6,110,621,398 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,029,516,910 | -5,289,689 | 16.8480 | 6,110,621,398 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,034,806,599 | 829,935 | 16.9346 | 6,110,621,398 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,033,976,664 | 2,302,815 | 16.9210 | 6,110,621,398 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,031,673,849 | 1,854,842 | 16.8833 | 6,110,621,398 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,029,819,007 | 450,653 | 16.8529 | 6,110,621,398 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,029,368,354 | 2,777,280 | 16.8456 | 6,110,621,398 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,026,591,074 | -31,230,721 | 16.8001 | 6,110,621,398 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,057,821,795 | 14,474,839 | 17.3112 | 6,110,621,398 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,043,346,956 | 26,938,780 | 17.0743 | 6,110,621,398 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,016,408,176 | -10,644,000 | 16.6335 | 6,110,621,398 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,027,052,176 | -227,187 | 16.8077 | 6,110,621,398 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,027,279,363 | -3,294,710 | 16.8114 | 6,110,621,398 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,030,574,073 | -2,382,000 | 16.8653 | 6,110,621,398 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,032,956,073 | -2,790,035 | 16.9043 | 6,110,621,398 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,035,746,108 | -7,552,745 | 16.9499 | 6,110,621,398 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,043,298,853 | -321,670 | 17.0735 | 6,110,621,398 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,043,620,523 | -255,215 | 17.0788 | 6,110,621,398 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,043,875,738 | 6,308,500 | 17.0830 | 6,110,621,398 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,037,567,238 | 2,447,821 | 16.9797 | 6,110,621,398 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,035,119,417 | -3,396,157 | 16.9397 | 6,110,621,398 | 2018-03-19 |
| 1854 | 2018-03-28 | 1,038,515,574 | 4,310,365 | 16.9953 | 6,110,621,398 | 2018-03-19 |
| 1855 | 2018-03-27 | 1,034,205,209 | 1,551,641 | 16.9247 | 6,110,621,398 | 2018-03-19 |
| 1856 | 2018-03-26 | 1,032,653,568 | -598,000 | 16.8993 | 6,110,621,398 | 2018-03-19 |
| 1857 | 2018-03-23 | 1,033,251,568 | 3,098,550 | 16.9091 | 6,110,621,398 | 2018-03-19 |
| 1858 | 2018-03-22 | 1,030,153,018 | 1,639,950 | 16.8584 | 6,110,621,398 | 2018-03-19 |
| 1859 | 2018-03-21 | 1,028,513,068 | 385,730 | 16.8316 | 6,110,621,398 | 2018-03-19 |
| 1860 | 2018-03-20 | 1,028,127,338 | 7,385,774 | 16.8253 | 6,110,621,398 | 2018-03-19 |
| 1861 | 2018-03-19 | 1,020,741,564 | 2,921,840 | 16.7044 | 6,110,621,398 | 2018-03-19 |
| 1862 | 2018-03-16 | 1,017,819,724 | 1,080,800 | 30.6972 | 3,315,677,578 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,016,738,924 | 1,617,612 | 30.6646 | 3,315,677,578 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,015,121,312 | 2,536,217 | 30.6158 | 3,315,677,578 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,012,585,095 | -10,642,539 | 30.5393 | 3,315,677,578 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,023,227,634 | 11,910,880 | 30.8603 | 3,315,677,578 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,011,316,754 | 1,718,479 | 30.5011 | 3,315,677,578 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,009,598,275 | 8,156,501 | 30.4492 | 3,315,677,578 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,001,441,774 | 3,052,373 | 30.2032 | 3,315,677,578 | 2018-02-28 |
| 1870 | 2018-03-06 | 998,389,401 | -256,393 | 30.1112 | 3,315,677,578 | 2018-02-28 |
| 1871 | 2018-03-05 | 998,645,794 | 2,915,659 | 30.1189 | 3,315,677,578 | 2018-02-28 |
| 1872 | 2018-03-02 | 995,730,135 | -348,080 | 30.0310 | 3,315,677,578 | 2018-02-28 |
| 1873 | 2018-03-01 | 996,078,215 | 11,553,538 | 30.0415 | 3,315,677,578 | 2018-02-28 |
| 1874 | 2018-02-28 | 984,524,677 | 12,334,650 | 29.6930 | 3,315,677,578 | 2018-02-28 |
| 1875 | 2018-02-27 | 972,190,027 | 6,037,391 | 29.3210 | 3,315,677,578 | 2018-01-31 |
| 1876 | 2018-02-26 | 966,152,636 | -122,408,570 | 29.1389 | 3,315,677,578 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,088,561,206 | 2,810,955 | 32.8307 | 3,315,677,578 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,085,750,251 | 1,313,774 | 32.7460 | 3,315,677,578 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,084,436,477 | -11,474,284 | 32.7063 | 3,315,677,578 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,095,910,761 | -2,546,239 | 33.0524 | 3,315,677,578 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,098,457,000 | 0 | 33.1292 | 3,315,677,578 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,098,457,000 | 4,773,357 | 33.1292 | 3,315,677,578 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,093,683,643 | 1,856,000 | 32.9852 | 3,315,677,578 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,091,827,643 | 12,656,385 | 32.9292 | 3,315,677,578 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,079,171,258 | 588,900 | 32.5475 | 3,315,677,578 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,078,582,358 | 243,278 | 32.5298 | 3,315,677,578 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,078,339,080 | 2,779,518 | 32.5224 | 3,315,677,578 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,075,559,562 | 2,118,782 | 32.4386 | 3,315,677,578 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,073,440,780 | 20,016,010 | 32.3747 | 3,315,677,578 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,053,424,770 | 11,942,188 | 31.7710 | 3,315,677,578 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,041,482,582 | 7,845,545 | 31.4109 | 3,315,677,578 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,033,637,037 | 4,089,029 | 31.1742 | 3,315,677,578 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,029,548,008 | -9,225,602 | 31.0509 | 3,315,677,578 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,038,773,610 | 4,419,801 | 31.3292 | 3,315,677,578 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,034,353,809 | -2,517,151 | 31.1959 | 3,315,677,578 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,036,870,960 | 10,622,375 | 31.2718 | 3,315,677,578 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,026,248,585 | 1,558,624 | 30.9514 | 3,315,677,578 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,024,689,961 | 2,597,100 | 30.9044 | 3,315,677,578 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,022,092,861 | -1,193,960 | 30.8261 | 3,315,677,578 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,023,286,821 | 2,697,539 | 30.8621 | 3,315,677,578 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,020,589,282 | 16,693,520 | 30.7807 | 3,315,677,578 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,003,895,762 | 24,705,682 | 30.2772 | 3,315,677,578 | 2017-12-31 |
| 1903 | 2018-01-16 | 979,190,080 | 19,464,385 | 29.5321 | 3,315,677,578 | 2017-12-31 |
| 1904 | 2018-01-15 | 959,725,695 | 5,132,205 | 28.9451 | 3,315,677,578 | 2017-12-31 |
| 1905 | 2018-01-12 | 954,593,490 | -479,834 | 28.7903 | 3,315,677,578 | 2017-12-31 |
| 1906 | 2018-01-11 | 955,073,324 | 3,821,138 | 28.8048 | 3,315,677,578 | 2017-12-31 |
| 1907 | 2018-01-10 | 951,252,186 | 11,060,478 | 28.6895 | 3,315,677,578 | 2017-12-31 |
| 1908 | 2018-01-09 | 940,191,708 | -1,676,003 | 28.3559 | 3,315,677,578 | 2017-12-31 |
| 1909 | 2018-01-08 | 941,867,711 | -778,001 | 28.4065 | 3,315,677,578 | 2017-12-31 |
| 1910 | 2018-01-05 | 942,645,712 | 603,459 | 28.4300 | 3,315,677,578 | 2017-12-31 |
| 1911 | 2018-01-04 | 942,042,253 | 4,053,124 | 28.4118 | 3,315,677,578 | 2017-12-31 |
| 1912 | 2018-01-03 | 937,989,129 | 4,477,452 | 28.2895 | 3,315,677,578 | 2017-12-31 |
| 1913 | 2018-01-02 | 933,511,677 | -10,469,674 | 28.1545 | 3,315,677,578 | 2017-12-31 |
| 1914 | 2017-12-29 | 943,981,351 | -79,834 | 28.4702 | 3,315,677,578 | 2017-11-30 |
| 1915 | 2017-12-28 | 944,061,185 | -4,412,642 | 28.4726 | 3,315,677,578 | 2017-11-30 |
| 1916 | 2017-12-27 | 948,473,827 | -2,248,860 | 28.6057 | 3,315,677,578 | 2017-11-30 |
| 1917 | 2017-12-22 | 950,722,687 | -3,402,852 | 28.6736 | 3,315,677,578 | 2017-11-30 |
| 1918 | 2017-12-21 | 954,125,539 | -408,000 | 28.7762 | 3,315,677,578 | 2017-11-30 |
| 1919 | 2017-12-20 | 954,533,539 | 1,373,679 | 28.7885 | 3,315,677,578 | 2017-11-30 |
| 1920 | 2017-12-19 | 953,159,860 | -2,857,223 | 28.7471 | 3,315,677,578 | 2017-11-30 |
| 1921 | 2017-12-18 | 956,017,083 | -56,160 | 28.8332 | 3,315,677,578 | 2017-11-30 |
| 1922 | 2017-12-15 | 956,073,243 | -2,932,168 | 28.8349 | 3,315,677,578 | 2017-11-30 |
| 1923 | 2017-12-14 | 959,005,411 | -5,525,665 | 28.9234 | 3,315,677,578 | 2017-11-30 |
| 1924 | 2017-12-13 | 964,531,076 | -19,842,097 | 29.0900 | 3,315,677,578 | 2017-11-30 |
| 1925 | 2017-12-12 | 984,373,173 | 18,986,996 | 29.6884 | 3,315,677,578 | 2017-11-30 |
| 1926 | 2017-12-11 | 965,386,177 | 52,334,178 | 29.1158 | 3,315,677,578 | 2017-11-30 |
| 1927 | 2017-12-08 | 913,051,999 | -3,979,798 | 27.5374 | 3,315,677,578 | 2017-11-30 |
| 1928 | 2017-12-07 | 917,031,797 | -1,722,041 | 27.6574 | 3,315,677,578 | 2017-11-30 |
| 1929 | 2017-12-06 | 918,753,838 | 4,527,560 | 27.7094 | 3,315,677,578 | 2017-11-30 |
| 1930 | 2017-12-05 | 914,226,278 | -63,328 | 27.5728 | 3,315,677,578 | 2017-11-30 |
| 1931 | 2017-12-04 | 914,289,606 | 420,905 | 27.5747 | 3,315,677,578 | 2017-11-30 |
| 1932 | 2017-12-01 | 913,868,701 | -3,779,006 | 27.5620 | 3,315,677,578 | 2017-11-30 |
| 1933 | 2017-11-30 | 917,647,707 | -7,650 | 27.6760 | 3,315,677,578 | 2017-11-30 |
| 1934 | 2017-11-29 | 917,655,357 | 3,639,675 | 27.6763 | 3,315,677,578 | 2017-10-31 |
| 1935 | 2017-11-28 | 914,015,682 | -636,140 | 27.5665 | 3,315,677,578 | 2017-10-31 |
| 1936 | 2017-11-27 | 914,651,822 | 697,387 | 27.5857 | 3,315,677,578 | 2017-10-31 |
| 1937 | 2017-11-24 | 913,954,435 | 816,634 | 27.5646 | 3,315,677,578 | 2017-10-31 |
| 1938 | 2017-11-23 | 913,137,801 | -1,713,028 | 27.5400 | 3,315,677,578 | 2017-10-31 |
| 1939 | 2017-11-22 | 914,850,829 | 409,108 | 27.5917 | 3,315,677,578 | 2017-10-31 |
| 1940 | 2017-11-21 | 914,441,721 | 651,248 | 27.5793 | 3,315,677,578 | 2017-10-31 |
| 1941 | 2017-11-20 | 913,790,473 | -4,202,713 | 27.5597 | 3,315,677,578 | 2017-10-31 |
| 1942 | 2017-11-17 | 917,993,186 | 3,604,940 | 27.6864 | 3,315,677,578 | 2017-10-31 |
| 1943 | 2017-11-16 | 914,388,246 | 2,661,846 | 27.5777 | 3,315,677,578 | 2017-10-31 |
| 1944 | 2017-11-15 | 911,726,400 | -5,454,577 | 27.4974 | 3,315,677,578 | 2017-10-31 |
| 1945 | 2017-11-14 | 917,180,977 | -4,769,780 | 27.6619 | 3,315,677,578 | 2017-10-31 |
| 1946 | 2017-11-13 | 921,950,757 | -6,700,711 | 27.8058 | 3,315,677,578 | 2017-10-31 |
| 1947 | 2017-11-10 | 928,651,468 | -36,611,214 | 28.0079 | 3,315,677,578 | 2017-10-31 |
| 1948 | 2017-11-09 | 965,262,682 | 1,394,795 | 29.1121 | 3,315,677,578 | 2017-10-31 |
| 1949 | 2017-11-08 | 963,867,887 | 12,830,015 | 29.0700 | 3,315,677,578 | 2017-10-31 |
| 1950 | 2017-11-07 | 951,037,872 | -8,177,577 | 28.6831 | 3,315,677,578 | 2017-10-31 |
| 1951 | 2017-11-06 | 959,215,449 | 41,159,769 | 28.9297 | 3,315,677,578 | 2017-10-31 |
| 1952 | 2017-11-03 | 918,055,680 | -4,753,290 | 27.6883 | 3,315,677,578 | 2017-10-31 |
| 1953 | 2017-11-02 | 922,808,970 | -1,130,242 | 27.8317 | 3,315,677,578 | 2017-10-31 |
| 1954 | 2017-11-01 | 923,939,212 | -2,356,210 | 27.8658 | 3,315,677,578 | 2017-10-31 |
| 1955 | 2017-10-31 | 926,295,422 | -5,818,596 | 27.9368 | 3,315,677,578 | 2017-10-31 |
| 1956 | 2017-10-30 | 932,114,018 | 28,296,080 | 28.1123 | 3,315,677,578 | 2017-09-30 |
| 1957 | 2017-10-27 | 903,817,938 | -1,281 | 27.2589 | 3,315,677,578 | 2017-09-30 |
| 1958 | 2017-10-26 | 903,819,219 | 3,140,466 | 27.2590 | 3,315,677,578 | 2017-09-30 |
| 1959 | 2017-10-25 | 900,678,753 | 705,687 | 27.1642 | 3,315,677,578 | 2017-09-30 |
| 1960 | 2017-10-24 | 899,973,066 | 2,558,045 | 27.1430 | 3,315,677,578 | 2017-09-30 |
| 1961 | 2017-10-23 | 897,415,021 | -12,000 | 27.0658 | 3,315,677,578 | 2017-09-30 |
| 1962 | 2017-10-20 | 897,427,021 | -324,320 | 27.0662 | 3,315,677,578 | 2017-09-30 |
| 1963 | 2017-10-19 | 897,751,341 | -1,050,901 | 27.0760 | 3,315,677,578 | 2017-09-30 |
| 1964 | 2017-10-18 | 898,802,242 | -1,510,054 | 27.1076 | 3,315,677,578 | 2017-09-30 |
| 1965 | 2017-10-17 | 900,312,296 | 2,459,810 | 27.1532 | 3,315,677,578 | 2017-09-30 |
| 1966 | 2017-10-16 | 897,852,486 | -4,007,531 | 27.0790 | 3,315,677,578 | 2017-09-30 |
| 1967 | 2017-10-13 | 901,860,017 | -2,830,107 | 27.1999 | 3,315,677,578 | 2017-09-30 |
| 1968 | 2017-10-12 | 904,690,124 | 21,513 | 27.2852 | 3,315,677,578 | 2017-09-30 |
| 1969 | 2017-10-11 | 904,668,611 | -1,154,550 | 27.2846 | 3,315,677,578 | 2017-09-30 |
| 1970 | 2017-10-10 | 905,823,161 | 2,033,000 | 27.3194 | 3,315,677,578 | 2017-09-30 |
| 1971 | 2017-10-09 | 903,790,161 | -5,465,383 | 27.2581 | 3,315,677,578 | 2017-09-30 |
| 1972 | 2017-10-06 | 909,255,544 | 94,000 | 27.4229 | 3,315,677,578 | 2017-09-30 |
| 1973 | 2017-10-04 | 909,161,544 | -856,078 | 27.4201 | 3,315,677,578 | 2017-09-30 |
| 1974 | 2017-10-03 | 910,017,622 | -5,939,981 | 27.4459 | 3,315,677,578 | 2017-09-30 |
| 1975 | 2017-09-29 | 915,957,603 | 1,354,945 | 27.6251 | 3,315,677,578 | 2017-08-31 |
| 1976 | 2017-09-28 | 914,602,658 | 3,239,459 | 27.5842 | 3,315,677,578 | 2017-08-31 |
| 1977 | 2017-09-27 | 911,363,199 | -7,761,138 | 27.4865 | 3,315,677,578 | 2017-08-31 |
| 1978 | 2017-09-26 | 919,124,337 | 2,575,747 | 27.7206 | 3,315,677,578 | 2017-08-31 |
| 1979 | 2017-09-25 | 916,548,590 | -636,640 | 27.6429 | 3,315,677,578 | 2017-08-31 |
| 1980 | 2017-09-22 | 917,185,230 | -1,283,913 | 27.6621 | 3,315,677,578 | 2017-08-31 |
| 1981 | 2017-09-21 | 918,469,143 | -1,650,903 | 27.7008 | 3,315,677,578 | 2017-08-31 |
| 1982 | 2017-09-20 | 920,120,046 | 1,860,105 | 27.7506 | 3,315,677,578 | 2017-08-31 |
| 1983 | 2017-09-19 | 918,259,941 | -10,179,329 | 27.6945 | 3,315,677,578 | 2017-08-31 |
| 1984 | 2017-09-18 | 928,439,270 | -4,856,377 | 28.0015 | 3,315,677,578 | 2017-08-31 |
| 1985 | 2017-09-15 | 933,295,647 | -2,144,924 | 28.1480 | 3,315,677,578 | 2017-08-31 |
| 1986 | 2017-09-14 | 935,440,571 | -3,835,206 | 28.2127 | 3,315,677,578 | 2017-08-31 |
| 1987 | 2017-09-13 | 939,275,777 | -907,970 | 28.3283 | 3,315,677,578 | 2017-08-31 |
| 1988 | 2017-09-12 | 940,183,747 | -5,905,748 | 28.3557 | 3,315,677,578 | 2017-08-31 |
| 1989 | 2017-09-11 | 946,089,495 | -687,163 | 28.5338 | 3,315,677,578 | 2017-08-31 |
| 1990 | 2017-09-08 | 946,776,658 | 6,982,361 | 28.5545 | 3,315,677,578 | 2017-08-31 |
| 1991 | 2017-09-07 | 939,794,297 | 3,380,990 | 28.3440 | 3,315,677,578 | 2017-08-31 |
| 1992 | 2017-09-06 | 936,413,307 | -1,238,718 | 28.2420 | 3,315,677,578 | 2017-08-31 |
| 1993 | 2017-09-05 | 937,652,025 | -3,906 | 28.2793 | 3,315,677,578 | 2017-08-31 |
| 1994 | 2017-09-04 | 937,655,931 | -3,914,048 | 28.2795 | 3,315,677,578 | 2017-08-31 |
| 1995 | 2017-09-01 | 941,569,979 | -3,645,490 | 28.3975 | 3,315,677,578 | 2017-08-31 |
| 1996 | 2017-08-31 | 945,215,469 | -2,780,401 | 28.5075 | 3,315,677,578 | 2017-08-31 |
| 1997 | 2017-08-30 | 947,995,870 | 6,164,177 | 28.5913 | 3,315,677,578 | 2017-07-31 |
| 1998 | 2017-08-29 | 941,831,693 | -2,878,004 | 28.4054 | 3,315,677,578 | 2017-07-31 |
| 1999 | 2017-08-28 | 944,709,697 | -4,810,342 | 28.4922 | 3,315,677,578 | 2017-07-31 |
| 2000 | 2017-08-25 | 949,520,039 | -118,320 | 28.6373 | 3,315,677,578 | 2017-07-31 |
| 2001 | 2017-08-24 | 949,638,359 | -2,994,473 | 28.6409 | 3,315,677,578 | 2017-07-31 |
| 2002 | 2017-08-23 | 952,632,832 | 0 | 28.7312 | 3,315,677,578 | 2017-07-31 |
| 2003 | 2017-08-22 | 952,632,832 | 2,595,634 | 28.7312 | 3,315,677,578 | 2017-07-31 |
| 2004 | 2017-08-21 | 950,037,198 | 993,420 | 28.6529 | 3,315,677,578 | 2017-07-31 |
| 2005 | 2017-08-18 | 949,043,778 | 13,602,639 | 28.6229 | 3,315,677,578 | 2017-07-31 |
| 2006 | 2017-08-17 | 935,441,139 | -14,436,039 | 28.2127 | 3,315,677,578 | 2017-07-31 |
| 2007 | 2017-08-16 | 949,877,178 | 4,383,138 | 28.6481 | 3,315,677,578 | 2017-07-31 |
| 2008 | 2017-08-15 | 945,494,040 | 3,209,491 | 28.5159 | 3,315,677,578 | 2017-07-31 |
| 2009 | 2017-08-14 | 942,284,549 | -2,150,051 | 28.4191 | 3,315,677,578 | 2017-07-31 |
| 2010 | 2017-08-11 | 944,434,600 | -1,990,217 | 28.4839 | 3,315,677,578 | 2017-07-31 |
| 2011 | 2017-08-10 | 946,424,817 | -245,520 | 28.5439 | 3,315,677,578 | 2017-07-31 |
| 2012 | 2017-08-09 | 946,670,337 | -848,000 | 28.5513 | 3,315,677,578 | 2017-07-31 |
| 2013 | 2017-08-08 | 947,518,337 | 6,550 | 28.5769 | 3,315,677,578 | 2017-07-31 |
| 2014 | 2017-08-07 | 947,511,787 | 2,242,327 | 28.5767 | 3,315,677,578 | 2017-07-31 |
| 2015 | 2017-08-04 | 945,269,460 | 3,936,232 | 28.5091 | 3,315,677,578 | 2017-07-31 |
| 2016 | 2017-08-03 | 941,333,228 | 10,530,362 | 28.3904 | 3,315,677,578 | 2017-07-31 |
| 2017 | 2017-08-02 | 930,802,866 | -1,180,773 | 28.0728 | 3,315,677,578 | 2017-07-31 |
| 2018 | 2017-08-01 | 931,983,639 | -5,537,674 | 28.1084 | 3,315,677,578 | 2017-07-31 |
| 2019 | 2017-07-31 | 937,521,313 | -819,008 | 28.2754 | 3,315,677,578 | 2017-07-31 |
| 2020 | 2017-07-28 | 938,340,321 | 2,191,625 | 28.3001 | 3,315,677,578 | 2017-06-30 |
| 2021 | 2017-07-27 | 936,148,696 | 274,000 | 28.2340 | 3,315,677,578 | 2017-06-30 |
| 2022 | 2017-07-26 | 935,874,696 | -8,586,001 | 28.2257 | 3,315,677,578 | 2017-06-30 |
| 2023 | 2017-07-25 | 944,460,697 | -1,002,000 | 28.4847 | 3,315,677,578 | 2017-06-30 |
| 2024 | 2017-07-24 | 945,462,697 | -4,717,566 | 28.5149 | 3,315,677,578 | 2017-06-30 |
| 2025 | 2017-07-21 | 950,180,263 | 14,285,471 | 28.6572 | 3,315,677,578 | 2017-06-30 |
| 2026 | 2017-07-20 | 935,894,792 | -17,032,049 | 28.2264 | 3,315,677,578 | 2017-06-30 |
| 2027 | 2017-07-19 | 952,926,841 | -1,915,792 | 28.7400 | 3,315,677,578 | 2017-06-30 |
| 2028 | 2017-07-18 | 954,842,633 | -15,840,128 | 28.7978 | 3,315,677,578 | 2017-06-30 |
| 2029 | 2017-07-17 | 970,682,761 | 72,640 | 29.2755 | 3,315,677,578 | 2017-06-30 |
| 2030 | 2017-07-14 | 970,610,121 | -1,709,853 | 29.2734 | 3,315,677,578 | 2017-06-30 |
| 2031 | 2017-07-13 | 972,319,974 | 1,062,691 | 29.3249 | 3,315,677,578 | 2017-06-30 |
| 2032 | 2017-07-12 | 971,257,283 | 22,483,931 | 29.2929 | 3,315,677,578 | 2017-06-30 |
| 2033 | 2017-07-11 | 948,773,352 | -749,166 | 28.6148 | 3,315,677,578 | 2017-06-30 |
| 2034 | 2017-07-10 | 949,522,518 | -2,212,229 | 28.6374 | 3,315,677,578 | 2017-06-30 |
| 2035 | 2017-07-07 | 951,734,747 | 626,882 | 28.7041 | 3,315,677,578 | 2017-06-30 |
| 2036 | 2017-07-06 | 951,107,865 | 2,515,935 | 28.6852 | 3,315,677,578 | 2017-06-30 |
| 2037 | 2017-07-05 | 948,591,930 | 2,570,911 | 28.6093 | 3,315,677,578 | 2017-06-30 |
| 2038 | 2017-07-04 | 946,021,019 | -589,633 | 28.5318 | 3,315,677,578 | 2017-06-30 |
| 2039 | 2017-07-03 | 946,610,652 | -701,940 | 28.5495 | 3,315,677,578 | 2017-06-30 |
| 2040 | 2017-06-30 | 947,312,592 | -7,800,414 | 28.5707 | 3,315,677,578 | 2017-06-30 |
| 2041 | 2017-06-29 | 955,113,006 | -14,162,440 | 28.8060 | 3,315,677,578 | 2017-05-31 |
| 2042 | 2017-06-28 | 969,275,446 | -3,317,212 | 29.2331 | 3,315,677,578 | 2017-05-31 |
| 2043 | 2017-06-27 | 972,592,658 | -13,427,992 | 29.3331 | 3,315,677,578 | 2017-05-31 |
| 2044 | 2017-06-26 | 986,020,650 | 15,483,343 | 29.7381 | 3,315,677,578 | 2017-05-31 |
| 2045 | 2017-06-23 | 970,537,307 | -1,190,299 | 29.2712 | 3,315,677,578 | 2017-05-31 |
| 2046 | 2017-06-22 | 971,727,606 | -3,194,328 | 29.3071 | 3,315,677,578 | 2017-05-31 |
| 2047 | 2017-06-21 | 974,921,934 | -2,430,533 | 29.4034 | 3,315,677,578 | 2017-05-31 |
| 2048 | 2017-06-20 | 977,352,467 | 10,812,347 | 29.4767 | 3,315,677,578 | 2017-05-31 |
| 2049 | 2017-06-19 | 966,540,120 | -14,376,798 | 29.1506 | 3,315,677,578 | 2017-05-31 |
| 2050 | 2017-06-16 | 980,916,918 | -4,629,450 | 29.5842 | 3,315,677,578 | 2017-05-31 |
| 2051 | 2017-06-15 | 985,546,368 | -13,166,236 | 29.7238 | 3,315,677,578 | 2017-05-31 |
| 2052 | 2017-06-14 | 998,712,604 | 22,688,403 | 30.1209 | 3,315,677,578 | 2017-05-31 |
| 2053 | 2017-06-13 | 976,024,201 | -26,455,620 | 29.4366 | 3,315,677,578 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,002,479,821 | 14,043,080 | 30.2345 | 3,315,677,578 | 2017-05-31 |
| 2055 | 2017-06-09 | 988,436,741 | -32,405,694 | 29.8110 | 3,315,677,578 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,020,842,435 | 227,293 | 30.7884 | 3,315,677,578 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,020,615,142 | 6,286,793 | 30.7815 | 3,315,677,578 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,014,328,349 | -2,589,140 | 30.5919 | 3,315,677,578 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,016,917,489 | -648,528 | 30.6700 | 3,315,677,578 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,017,566,017 | -3,157,294 | 30.6895 | 3,315,677,578 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,020,723,311 | 5,819,800 | 30.7848 | 3,315,677,578 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,014,903,511 | -3,885,730 | 30.6092 | 3,315,677,578 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,018,789,241 | -1,329,341 | 30.7264 | 3,315,677,578 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,020,118,582 | -1,617,352 | 30.7665 | 3,315,677,578 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,021,735,934 | 16,061,648 | 30.8153 | 3,315,677,578 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,005,674,286 | -17,155,565 | 30.3309 | 3,315,677,578 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,022,829,851 | -4,565,195 | 30.8483 | 3,315,677,578 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,027,395,046 | -1,481,721 | 30.9860 | 3,315,677,578 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,028,876,767 | -787,291 | 31.0307 | 3,315,677,578 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,029,664,058 | 7,724,917 | 31.0544 | 3,315,677,578 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,021,939,141 | 2,850,816 | 30.8214 | 3,315,677,578 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,019,088,325 | 2,124,057 | 30.7354 | 3,315,677,578 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,016,964,268 | 1,709,782 | 30.6714 | 3,315,677,578 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,015,254,486 | -7,150,775 | 30.6198 | 3,315,677,578 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,022,405,261 | 8,813,627 | 30.8355 | 3,315,677,578 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,013,591,634 | -2,151,500 | 30.5697 | 3,315,677,578 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,015,743,134 | -7,272,000 | 30.6346 | 3,315,677,578 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,023,015,134 | -6,464,762 | 30.8539 | 3,315,677,578 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,029,479,896 | -4,801,410 | 31.0489 | 3,315,677,578 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,034,281,306 | 2,098,817 | 31.1937 | 3,315,677,578 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,032,182,489 | 2,158,401 | 31.1304 | 3,315,677,578 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,030,024,088 | 938,672 | 31.0653 | 3,315,677,578 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,029,085,416 | -3,964,408 | 31.0370 | 3,315,677,578 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,033,049,824 | -4,891,552 | 31.1565 | 3,315,677,578 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,037,941,376 | -37,773,278 | 31.3041 | 3,315,677,578 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,075,714,654 | 5,067,596 | 32.4433 | 3,315,677,578 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,070,647,058 | -3,579,675 | 32.2904 | 3,315,677,578 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,074,226,733 | 38,881,429 | 32.3984 | 3,315,677,578 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,035,345,304 | -5,700,000 | 31.2258 | 3,315,677,578 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,041,045,304 | 349,312 | 31.3977 | 3,315,677,578 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,040,695,992 | 4,133,347 | 31.3871 | 3,315,677,578 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,036,562,645 | 5,658,375 | 31.2625 | 3,315,677,578 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,030,904,270 | 4,486,246 | 31.0918 | 3,315,677,578 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,026,418,024 | 2,977,217 | 30.9565 | 3,315,677,578 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,023,440,807 | -10,682,228 | 30.8667 | 3,315,677,578 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,034,123,035 | 1,674,280 | 31.1889 | 3,315,677,578 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,032,448,755 | -528,487 | 31.1384 | 3,315,677,578 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,032,977,242 | 15,178,630 | 31.1543 | 3,315,677,578 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,017,798,612 | -1,432,000 | 30.6965 | 3,315,677,578 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,019,230,612 | 2,894,000 | 30.7397 | 3,315,677,578 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,016,336,612 | -173,931 | 30.6525 | 3,315,677,578 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,016,510,543 | 11,826,990 | 30.6577 | 3,315,677,578 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,004,683,553 | -323,307 | 30.3010 | 3,315,677,578 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,005,006,860 | -8,995,846 | 30.3108 | 3,315,677,578 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,014,002,706 | -11,370,000 | 30.5821 | 3,315,677,578 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,025,372,706 | -1,020,000 | 30.9250 | 3,315,677,578 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,026,392,706 | 2,100,088 | 30.9557 | 3,315,677,578 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,024,292,618 | 4,625,487 | 30.8924 | 3,315,677,578 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,019,667,131 | 5,374,000 | 30.7529 | 3,315,677,578 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,014,293,131 | 1,431,721 | 30.5908 | 3,315,677,578 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,012,861,410 | -2,757,755 | 30.5476 | 3,315,677,578 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,015,619,165 | -128,000 | 30.6308 | 3,315,677,578 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,015,747,165 | 4,125,910 | 30.6347 | 3,315,677,578 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,011,621,255 | 4,086,964 | 30.5102 | 3,315,677,578 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,007,534,291 | 6,248,927 | 30.3870 | 3,315,677,578 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,001,285,364 | 3,129,580 | 30.1985 | 3,315,677,578 | 2017-02-28 |
| 2117 | 2017-03-07 | 998,155,784 | -248,853 | 30.1041 | 3,315,677,578 | 2017-02-28 |
| 2118 | 2017-03-06 | 998,404,637 | -4,323,782 | 30.1116 | 3,315,677,578 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,002,728,419 | -9,680,641 | 30.2420 | 3,315,677,578 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,012,409,060 | -1,383,663 | 30.5340 | 3,315,677,578 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,013,792,723 | 114,000 | 30.5757 | 3,315,677,578 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,013,678,723 | 1,145,086 | 30.5723 | 3,315,677,578 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,012,533,637 | -2,843,517 | 30.5378 | 3,315,677,578 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,015,377,154 | 4,243,651 | 30.6235 | 3,315,677,578 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,011,133,503 | 3,423,127 | 30.4955 | 3,315,677,578 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,007,710,376 | -3,570,570 | 30.3923 | 3,315,677,578 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,011,280,946 | -808,258 | 30.5000 | 3,315,677,578 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,012,089,204 | -2,751,636 | 30.5244 | 3,315,677,578 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,014,840,840 | 3,585,280 | 30.6073 | 3,315,677,578 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,011,255,560 | -1,944,883 | 30.4992 | 3,315,677,578 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,013,200,443 | 31,038,618 | 30.5579 | 3,315,677,578 | 2017-01-31 |
| 2132 | 2017-02-14 | 982,161,825 | 2,150,886 | 29.6218 | 3,315,677,578 | 2017-01-31 |
| 2133 | 2017-02-13 | 980,010,939 | 10,112,580 | 29.5569 | 3,315,677,578 | 2017-01-31 |
| 2134 | 2017-02-10 | 969,898,359 | 4,302,980 | 29.2519 | 3,315,677,578 | 2017-01-31 |
| 2135 | 2017-02-09 | 965,595,379 | -507,128 | 29.1221 | 3,315,677,578 | 2017-01-31 |
| 2136 | 2017-02-08 | 966,102,507 | -601,351 | 29.1374 | 3,315,677,578 | 2017-01-31 |
| 2137 | 2017-02-07 | 966,703,858 | -3,016,722 | 29.1555 | 3,315,677,578 | 2017-01-31 |
| 2138 | 2017-02-06 | 969,720,580 | 1,605,496 | 29.2465 | 3,315,677,578 | 2017-01-31 |
| 2139 | 2017-02-03 | 968,115,084 | 267,506 | 29.1981 | 3,315,677,578 | 2017-01-31 |
| 2140 | 2017-02-02 | 967,847,578 | 778,748 | 29.1900 | 3,315,677,578 | 2017-01-31 |
| 2141 | 2017-02-01 | 967,068,830 | 585,713 | 29.1666 | 3,315,677,578 | 2017-01-31 |
| 2142 | 2017-01-27 | 966,483,117 | 0 | 29.1489 | 3,315,677,578 | 2016-12-31 |
| 2143 | 2017-01-26 | 966,483,117 | -5,473,718 | 29.1489 | 3,315,677,578 | 2016-12-31 |
| 2144 | 2017-01-25 | 971,956,835 | -164,944 | 29.3140 | 3,315,677,578 | 2016-12-31 |
| 2145 | 2017-01-24 | 972,121,779 | 359,061 | 29.3189 | 3,315,677,578 | 2016-12-31 |
| 2146 | 2017-01-23 | 971,762,718 | -2,796,628 | 29.3081 | 3,315,677,578 | 2016-12-31 |
| 2147 | 2017-01-20 | 974,559,346 | -1,285,271 | 29.3925 | 3,315,677,578 | 2016-12-31 |
| 2148 | 2017-01-19 | 975,844,617 | -586,996 | 29.4312 | 3,315,677,578 | 2016-12-31 |
| 2149 | 2017-01-18 | 976,431,613 | 1,547,997 | 29.4489 | 3,315,677,578 | 2016-12-31 |
| 2150 | 2017-01-17 | 974,883,616 | -1,580,176 | 29.4022 | 3,315,677,578 | 2016-12-31 |
| 2151 | 2017-01-16 | 976,463,792 | 3,842,000 | 29.4499 | 3,315,677,578 | 2016-12-31 |
| 2152 | 2017-01-13 | 972,621,792 | 1,403,761 | 29.3340 | 3,315,677,578 | 2016-12-31 |
| 2153 | 2017-01-12 | 971,218,031 | -1,194,488 | 29.2917 | 3,315,677,578 | 2016-12-31 |
| 2154 | 2017-01-11 | 972,412,519 | -2,450,875 | 29.3277 | 3,315,677,578 | 2016-12-31 |
| 2155 | 2017-01-10 | 974,863,394 | -240,274 | 29.4016 | 3,315,677,578 | 2016-12-31 |
| 2156 | 2017-01-09 | 975,103,668 | -46,123,644 | 29.4089 | 3,315,677,578 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,021,227,312 | -1,034,606 | 30.8000 | 3,315,677,578 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,022,261,918 | 44,582,700 | 30.8312 | 3,315,677,578 | 2016-12-31 |
| 2159 | 2017-01-04 | 977,679,218 | 219,594 | 29.4866 | 3,315,677,578 | 2016-12-31 |
| 2160 | 2017-01-03 | 977,459,624 | 5,902 | 29.4799 | 3,315,677,578 | 2016-12-31 |
| 2161 | 2016-12-30 | 977,453,722 | -1,778,941 | 29.4798 | 3,315,677,578 | 2016-11-30 |
| 2162 | 2016-12-29 | 979,232,663 | -49,842 | 29.5334 | 3,315,677,578 | 2016-11-30 |
| 2163 | 2016-12-28 | 979,282,505 | 1,203,819 | 29.5349 | 3,315,677,578 | 2016-11-30 |
| 2164 | 2016-12-23 | 978,078,686 | 71,992 | 29.4986 | 3,315,677,578 | 2016-11-30 |
| 2165 | 2016-12-22 | 978,006,694 | 1,460,000 | 29.4964 | 3,315,677,578 | 2016-11-30 |
| 2166 | 2016-12-21 | 976,546,694 | 2,040,956 | 29.4524 | 3,315,677,578 | 2016-11-30 |
| 2167 | 2016-12-20 | 974,505,738 | -388,666 | 29.3908 | 3,315,677,578 | 2016-11-30 |
| 2168 | 2016-12-19 | 974,894,404 | -3,438,942 | 29.4026 | 3,315,677,578 | 2016-11-30 |
| 2169 | 2016-12-16 | 978,333,346 | -58,565,925 | 29.5063 | 3,315,677,578 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,036,899,271 | -10,563,541 | 31.2726 | 3,315,677,578 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,047,462,812 | 82,646,518 | 31.5912 | 3,315,677,578 | 2016-11-30 |
| 2172 | 2016-12-13 | 964,816,294 | -840,185 | 29.0986 | 3,315,677,578 | 2016-11-30 |
| 2173 | 2016-12-12 | 965,656,479 | 3,968,784 | 29.1240 | 3,315,677,578 | 2016-11-30 |
| 2174 | 2016-12-09 | 961,687,695 | -1,220,630 | 29.0043 | 3,315,677,578 | 2016-11-30 |
| 2175 | 2016-12-08 | 962,908,325 | 1,731,375 | 29.0411 | 3,315,677,578 | 2016-11-30 |
| 2176 | 2016-12-07 | 961,176,950 | 2,128,093 | 28.9889 | 3,315,677,578 | 2016-11-30 |
| 2177 | 2016-12-06 | 959,048,857 | 61,698 | 28.9247 | 3,315,677,578 | 2016-11-30 |
| 2178 | 2016-12-05 | 958,987,159 | -1,448,380 | 28.9228 | 3,315,677,578 | 2016-11-30 |
| 2179 | 2016-12-02 | 960,435,539 | 6,465,650 | 28.9665 | 3,315,677,578 | 2016-11-30 |
| 2180 | 2016-12-01 | 953,969,889 | -917,567 | 28.7715 | 3,315,677,578 | 2016-11-30 |
| 2181 | 2016-11-30 | 954,887,456 | -770,321 | 28.7992 | 3,315,677,578 | 2016-11-30 |
| 2182 | 2016-11-29 | 955,657,777 | -4,153,350 | 28.8224 | 3,315,677,578 | 2016-10-31 |
| 2183 | 2016-11-28 | 959,811,127 | 5,558,485 | 28.9477 | 3,315,677,578 | 2016-10-31 |
| 2184 | 2016-11-25 | 954,252,642 | 2,362,000 | 28.7800 | 3,315,677,578 | 2016-10-31 |
| 2185 | 2016-11-24 | 951,890,642 | 3,836,124 | 28.7088 | 3,315,677,578 | 2016-10-31 |
| 2186 | 2016-11-23 | 948,054,518 | -1,041,242 | 28.5931 | 3,315,677,578 | 2016-10-31 |
| 2187 | 2016-11-22 | 949,095,760 | 1,424,846 | 28.6245 | 3,315,677,578 | 2016-10-31 |
| 2188 | 2016-11-21 | 947,670,914 | -177,953 | 28.5815 | 3,315,677,578 | 2016-10-31 |
| 2189 | 2016-11-18 | 947,848,867 | -367,313 | 28.5869 | 3,315,677,578 | 2016-10-31 |
| 2190 | 2016-11-17 | 948,216,180 | 2,327,156 | 28.5980 | 3,315,677,578 | 2016-10-31 |
| 2191 | 2016-11-16 | 945,889,024 | 1,806,000 | 28.5278 | 3,315,677,578 | 2016-10-31 |
| 2192 | 2016-11-15 | 944,083,024 | -340,510 | 28.4733 | 3,315,677,578 | 2016-10-31 |
| 2193 | 2016-11-14 | 944,423,534 | 180,002 | 28.4836 | 3,315,677,578 | 2016-10-31 |
| 2194 | 2016-11-11 | 944,243,532 | 3,237,375 | 28.4781 | 3,315,677,578 | 2016-10-31 |
| 2195 | 2016-11-10 | 941,006,157 | -192,836 | 28.3805 | 3,315,677,578 | 2016-10-31 |
| 2196 | 2016-11-09 | 941,198,993 | 296,000 | 28.3863 | 3,315,677,578 | 2016-10-31 |
| 2197 | 2016-11-08 | 940,902,993 | 1,716,824 | 28.3774 | 3,315,677,578 | 2016-10-31 |
| 2198 | 2016-11-07 | 939,186,169 | 1,107,332 | 28.3256 | 3,315,677,578 | 2016-10-31 |
| 2199 | 2016-11-04 | 938,078,837 | 1,896,704 | 28.2922 | 3,315,677,578 | 2016-10-31 |
| 2200 | 2016-11-03 | 936,182,133 | 782,901 | 28.2350 | 3,315,677,578 | 2016-10-31 |
| 2201 | 2016-11-02 | 935,399,232 | 377,289 | 28.2114 | 3,315,677,578 | 2016-10-31 |
| 2202 | 2016-11-01 | 935,021,943 | 3,745,999 | 28.2000 | 3,315,677,578 | 2016-10-31 |
| 2203 | 2016-10-31 | 931,275,944 | -893,117 | 28.0870 | 3,315,677,578 | 2016-10-31 |
| 2204 | 2016-10-28 | 932,169,061 | -323,424 | 28.1140 | 3,315,677,578 | 2016-09-30 |
| 2205 | 2016-10-27 | 932,492,485 | 3,674,704 | 28.1237 | 3,315,677,578 | 2016-09-30 |
| 2206 | 2016-10-26 | 928,817,781 | -336,791 | 28.0129 | 3,315,677,578 | 2016-09-30 |
| 2207 | 2016-10-25 | 929,154,572 | -9,974,000 | 28.0231 | 3,315,677,578 | 2016-09-30 |
| 2208 | 2016-10-24 | 939,128,572 | -3,270,450 | 28.3239 | 3,315,677,578 | 2016-09-30 |
| 2209 | 2016-10-21 | 942,399,022 | 0 | 28.4225 | 3,315,677,578 | 2016-09-30 |
| 2210 | 2016-10-20 | 942,399,022 | -71,720 | 28.4225 | 3,315,677,578 | 2016-09-30 |
| 2211 | 2016-10-19 | 942,470,742 | 7,855,093 | 28.4247 | 3,315,677,578 | 2016-09-30 |
| 2212 | 2016-10-18 | 934,615,649 | -1,397,000 | 28.1878 | 3,315,677,578 | 2016-09-30 |
| 2213 | 2016-10-17 | 936,012,649 | -2,421,549 | 28.2299 | 3,315,677,578 | 2016-09-30 |
| 2214 | 2016-10-14 | 938,434,198 | 3,882,355 | 28.3029 | 3,315,677,578 | 2016-09-30 |
| 2215 | 2016-10-13 | 934,551,843 | -2,058,318 | 28.1858 | 3,315,677,578 | 2016-09-30 |
| 2216 | 2016-10-12 | 936,610,161 | -1,274,952 | 28.2479 | 3,315,677,578 | 2016-09-30 |
| 2217 | 2016-10-11 | 937,885,113 | -2,973,330 | 28.2864 | 3,315,677,578 | 2016-09-30 |
| 2218 | 2016-10-07 | 940,858,443 | 10,825,912 | 28.3761 | 3,315,677,578 | 2016-09-30 |
| 2219 | 2016-10-06 | 930,032,531 | 113,005 | 28.0495 | 3,315,677,578 | 2016-09-30 |
| 2220 | 2016-10-05 | 929,919,526 | -3,217,500 | 28.0461 | 3,315,677,578 | 2016-09-30 |
| 2221 | 2016-10-04 | 933,137,026 | 4,975,745 | 28.1432 | 3,315,677,578 | 2016-09-30 |
| 2222 | 2016-10-03 | 928,161,281 | 486,484 | 27.9931 | 3,315,677,578 | 2016-09-30 |
| 2223 | 2016-09-30 | 927,674,797 | 3,134,484 | 27.9784 | 3,315,677,578 | 2016-09-30 |
| 2224 | 2016-09-29 | 924,540,313 | 1,828,000 | 27.8839 | 3,315,677,578 | 2016-08-31 |
| 2225 | 2016-09-28 | 922,712,313 | 2,943,562 | 27.8288 | 3,315,677,578 | 2016-08-31 |
| 2226 | 2016-09-27 | 919,768,751 | -3,708,220 | 27.7400 | 3,315,677,578 | 2016-08-31 |
| 2227 | 2016-09-26 | 923,476,971 | -5,779,157 | 27.8518 | 3,315,677,578 | 2016-08-31 |
| 2228 | 2016-09-23 | 929,256,128 | 1,238,000 | 28.0261 | 3,315,677,578 | 2016-08-31 |
| 2229 | 2016-09-22 | 928,018,128 | -1,845,950 | 27.9888 | 3,315,677,578 | 2016-08-31 |
| 2230 | 2016-09-21 | 929,864,078 | 2,982,208 | 28.0445 | 3,315,677,578 | 2016-08-31 |
| 2231 | 2016-09-20 | 926,881,870 | 5,069,314 | 27.9545 | 3,315,677,578 | 2016-08-31 |
| 2232 | 2016-09-19 | 921,812,556 | 492,000 | 27.8016 | 3,315,677,578 | 2016-08-31 |
| 2233 | 2016-09-15 | 921,320,556 | 929,724 | 27.7868 | 3,315,677,578 | 2016-08-31 |
| 2234 | 2016-09-14 | 920,390,832 | -3,341,101 | 27.7588 | 3,315,677,578 | 2016-08-31 |
| 2235 | 2016-09-13 | 923,731,933 | 22,212,665 | 27.8595 | 3,315,677,578 | 2016-08-31 |
| 2236 | 2016-09-12 | 901,519,268 | -4,446,647 | 27.1896 | 3,315,677,578 | 2016-08-31 |
| 2237 | 2016-09-09 | 905,965,915 | -3,317,353 | 27.3237 | 3,315,677,578 | 2016-08-31 |
| 2238 | 2016-09-08 | 909,283,268 | -3,872,663 | 27.4238 | 3,315,677,578 | 2016-08-31 |
| 2239 | 2016-09-07 | 913,155,931 | 1,089,601 | 27.5406 | 3,315,677,578 | 2016-08-31 |
| 2240 | 2016-09-06 | 912,066,330 | 2,988,100 | 27.5077 | 3,315,677,578 | 2016-08-31 |
| 2241 | 2016-09-05 | 909,078,230 | 5,300,049 | 27.4176 | 3,315,677,578 | 2016-08-31 |
| 2242 | 2016-09-02 | 903,778,181 | -382,677 | 27.2577 | 3,315,677,578 | 2016-08-31 |
| 2243 | 2016-09-01 | 904,160,858 | -337,800 | 27.2693 | 3,315,677,578 | 2016-08-31 |
| 2244 | 2016-08-31 | 904,498,658 | 423,851 | 27.2795 | 3,315,677,578 | 2016-08-31 |
| 2245 | 2016-08-30 | 904,074,807 | 432,846 | 27.2667 | 3,315,677,578 | 2016-07-31 |
| 2246 | 2016-08-29 | 903,641,961 | 485,200 | 27.2536 | 3,315,677,578 | 2016-07-31 |
| 2247 | 2016-08-26 | 903,156,761 | 991,450 | 27.2390 | 3,315,677,578 | 2016-07-31 |
| 2248 | 2016-08-25 | 902,165,311 | -439,300 | 27.2091 | 3,315,677,578 | 2016-07-31 |
| 2249 | 2016-08-24 | 902,604,611 | -3,555,800 | 27.2223 | 3,315,677,578 | 2016-07-31 |
| 2250 | 2016-08-23 | 906,160,411 | -6,464,952 | 27.3296 | 3,315,677,578 | 2016-07-31 |
| 2251 | 2016-08-22 | 912,625,363 | 3,360,000 | 27.5246 | 3,315,677,578 | 2016-07-31 |
| 2252 | 2016-08-19 | 909,265,363 | -2,114,864 | 27.4232 | 3,315,677,578 | 2016-07-31 |
| 2253 | 2016-08-18 | 911,380,227 | -2,237,199 | 27.4870 | 3,315,677,578 | 2016-07-31 |
| 2254 | 2016-08-17 | 913,617,426 | -4,699,592 | 27.5545 | 3,315,677,578 | 2016-07-31 |
| 2255 | 2016-08-16 | 918,317,018 | 5,398,466 | 27.6962 | 3,315,677,578 | 2016-07-31 |
| 2256 | 2016-08-15 | 912,918,552 | -531,750 | 27.5334 | 3,315,677,578 | 2016-07-31 |
| 2257 | 2016-08-12 | 913,450,302 | -36,807,755 | 27.5494 | 3,315,677,578 | 2016-07-31 |
| 2258 | 2016-08-11 | 950,258,057 | 1,089,995 | 28.6595 | 3,315,677,578 | 2016-07-31 |
| 2259 | 2016-08-10 | 949,168,062 | -12,469,000 | 28.6267 | 3,315,677,578 | 2016-07-31 |
| 2260 | 2016-08-09 | 961,637,062 | 956,181 | 29.0027 | 3,315,677,578 | 2016-07-31 |
| 2261 | 2016-08-08 | 960,680,881 | -1,459,110 | 28.9739 | 3,315,677,578 | 2016-07-31 |
| 2262 | 2016-08-05 | 962,139,991 | -2,991,400 | 29.0179 | 3,315,677,578 | 2016-07-31 |
| 2263 | 2016-08-04 | 965,131,391 | -7,006,017 | 29.1081 | 3,315,677,578 | 2016-07-31 |
| 2264 | 2016-08-03 | 972,137,408 | -8,232,454 | 29.3194 | 3,315,677,578 | 2016-07-31 |
| 2265 | 2016-08-02 | 980,369,862 | 0 | 29.5677 | 3,315,677,578 | 2016-07-31 |
| 2266 | 2016-08-01 | 980,369,862 | 3,497,093 | 29.5677 | 3,315,677,578 | 2016-07-31 |
| 2267 | 2016-07-29 | 976,872,769 | -1,683,973 | 29.4622 | 3,315,677,578 | 2016-06-30 |
| 2268 | 2016-07-28 | 978,556,742 | -1,481,574 | 29.5130 | 3,315,677,578 | 2016-06-30 |
| 2269 | 2016-07-27 | 980,038,316 | -643,910 | 29.5577 | 3,315,677,578 | 2016-06-30 |
| 2270 | 2016-07-26 | 980,682,226 | -150,574 | 29.5771 | 3,315,677,578 | 2016-06-30 |
| 2271 | 2016-07-25 | 980,832,800 | -1,339,098 | 29.5817 | 3,315,677,578 | 2016-06-30 |
| 2272 | 2016-07-22 | 982,171,898 | 5,912,107 | 29.6221 | 3,315,677,578 | 2016-06-30 |
| 2273 | 2016-07-21 | 976,259,791 | -1,661,036 | 29.4437 | 3,315,677,578 | 2016-06-30 |
| 2274 | 2016-07-20 | 977,920,827 | 1,383,058 | 29.4938 | 3,315,677,578 | 2016-06-30 |
| 2275 | 2016-07-19 | 976,537,769 | -3,645,218 | 29.4521 | 3,315,677,578 | 2016-06-30 |
| 2276 | 2016-07-18 | 980,182,987 | 418,334 | 29.5621 | 3,315,677,578 | 2016-06-30 |
| 2277 | 2016-07-15 | 979,764,653 | 1,589,213 | 29.5495 | 3,315,677,578 | 2016-06-30 |
| 2278 | 2016-07-14 | 978,175,440 | -90,816 | 29.5015 | 3,315,677,578 | 2016-06-30 |
| 2279 | 2016-07-13 | 978,266,256 | -830,858 | 29.5043 | 3,315,677,578 | 2016-06-30 |
| 2280 | 2016-07-12 | 979,097,114 | -1,824,367 | 29.5293 | 3,315,677,578 | 2016-06-30 |
| 2281 | 2016-07-11 | 980,921,481 | -29,206,952 | 29.5843 | 3,315,677,578 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,010,128,433 | 3,680,636 | 30.4652 | 3,315,677,578 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,006,447,797 | 13,332,338 | 30.3542 | 3,315,677,578 | 2016-06-30 |
| 2284 | 2016-07-06 | 993,115,459 | 22,433,598 | 29.9521 | 3,315,677,578 | 2016-06-30 |
| 2285 | 2016-07-05 | 970,681,861 | 59,767,791 | 29.2755 | 3,315,677,578 | 2016-06-30 |
| 2286 | 2016-07-04 | 910,914,070 | 27,834,325 | 27.4729 | 3,315,677,578 | 2016-06-30 |
| 2287 | 2016-06-30 | 883,079,745 | 417,000 | 26.6335 | 3,315,677,578 | 2016-06-30 |
| 2288 | 2016-06-29 | 882,662,745 | -307,069 | 26.6209 | 3,315,677,578 | 2016-05-31 |
| 2289 | 2016-06-28 | 882,969,814 | 4,743,893 | 26.6301 | 3,315,677,578 | 2016-05-31 |
| 2290 | 2016-06-27 | 878,225,921 | 6,777,599 | 26.4871 | 3,315,677,578 | 2016-05-31 |
| 2291 | 2016-06-24 | 871,448,322 | 305,018 | 26.2827 | 3,315,677,578 | 2016-05-31 |
| 2292 | 2016-06-23 | 871,143,304 | -1,914,795 | 26.2735 | 3,315,677,578 | 2016-05-31 |
| 2293 | 2016-06-22 | 873,058,099 | -5,149,118 | 26.3312 | 3,315,677,578 | 2016-05-31 |
| 2294 | 2016-06-21 | 878,207,217 | 1,321,810 | 26.4865 | 3,315,677,578 | 2016-05-31 |
| 2295 | 2016-06-20 | 876,885,407 | 5,257,144 | 26.4466 | 3,315,677,578 | 2016-05-31 |
| 2296 | 2016-06-17 | 871,628,263 | 4,675,510 | 26.2881 | 3,315,677,578 | 2016-05-31 |
| 2297 | 2016-06-16 | 866,952,753 | 3,638,715 | 26.1471 | 3,315,677,578 | 2016-05-31 |
| 2298 | 2016-06-15 | 863,314,038 | -6,615,646 | 26.0373 | 3,315,677,578 | 2016-05-31 |
| 2299 | 2016-06-14 | 869,929,684 | 7,242,681 | 26.2369 | 3,315,677,578 | 2016-05-31 |
| 2300 | 2016-06-13 | 862,687,003 | -10,133,349 | 26.0184 | 3,315,677,578 | 2016-05-31 |
| 2301 | 2016-06-10 | 872,820,352 | -6,033,665 | 26.3240 | 3,315,677,578 | 2016-05-31 |
| 2302 | 2016-06-08 | 878,854,017 | -6,845,048 | 26.5060 | 3,315,677,578 | 2016-05-31 |
| 2303 | 2016-06-07 | 885,699,065 | -17,968,006 | 26.7125 | 3,315,677,578 | 2016-05-31 |
| 2304 | 2016-06-06 | 903,667,071 | -10,188,151 | 27.2544 | 3,315,677,578 | 2016-05-31 |
| 2305 | 2016-06-03 | 913,855,222 | -16,206,725 | 27.5616 | 3,315,677,578 | 2016-05-31 |
| 2306 | 2016-06-02 | 930,061,947 | 96,619,820 | 28.0504 | 3,315,677,578 | 2016-05-31 |
| 2307 | 2016-06-01 | 833,442,127 | 3,648,897 | 25.1364 | 3,315,677,578 | 2016-05-31 |
| 2308 | 2016-05-31 | 829,793,230 | -1,841,471 | 25.0264 | 3,315,677,578 | 2016-05-31 |
| 2309 | 2016-05-30 | 831,634,701 | 6,905,630 | 25.0819 | 3,315,677,578 | 2016-04-30 |
| 2310 | 2016-05-27 | 824,729,071 | -2,171,652 | 24.8736 | 3,315,677,578 | 2016-04-30 |
| 2311 | 2016-05-26 | 826,900,723 | -6,764,481 | 24.9391 | 3,315,677,578 | 2016-04-30 |
| 2312 | 2016-05-25 | 833,665,204 | 14,407,220 | 25.1431 | 3,315,677,578 | 2016-04-30 |
| 2313 | 2016-05-24 | 819,257,984 | 1,480,446 | 24.7086 | 3,315,677,578 | 2016-04-30 |
| 2314 | 2016-05-23 | 817,777,538 | 11,861,324 | 24.6640 | 3,315,677,578 | 2016-04-30 |
| 2315 | 2016-05-20 | 805,916,214 | -2,837,399 | 24.3062 | 3,315,677,578 | 2016-04-30 |
| 2316 | 2016-05-19 | 808,753,613 | -4,722,299 | 24.3918 | 3,315,677,578 | 2016-04-30 |
| 2317 | 2016-05-18 | 813,475,912 | 23,883,415 | 24.5342 | 3,315,677,578 | 2016-04-30 |
| 2318 | 2016-05-17 | 789,592,497 | 2,935,951 | 23.8139 | 3,315,677,578 | 2016-04-30 |
| 2319 | 2016-05-16 | 786,656,546 | -2,095,344 | 23.7254 | 3,315,677,578 | 2016-04-30 |
| 2320 | 2016-05-13 | 788,751,890 | 9,084,751 | 23.7886 | 3,315,677,578 | 2016-04-30 |
| 2321 | 2016-05-12 | 779,667,139 | 2,333,845 | 23.5146 | 3,315,677,578 | 2016-04-30 |
| 2322 | 2016-05-11 | 777,333,294 | -3,441,645 | 23.4442 | 3,315,677,578 | 2016-04-30 |
| 2323 | 2016-05-10 | 780,774,939 | 4,369,838 | 23.5480 | 3,315,677,578 | 2016-04-30 |
| 2324 | 2016-05-09 | 776,405,101 | -2,431,004 | 23.4162 | 3,315,677,578 | 2016-04-30 |
| 2325 | 2016-05-06 | 778,836,105 | 8,776,218 | 23.4895 | 3,315,677,578 | 2016-04-30 |
| 2326 | 2016-05-05 | 770,059,887 | -2,460,760 | 23.2248 | 3,315,677,578 | 2016-04-30 |
| 2327 | 2016-05-04 | 772,520,647 | 2,851,227 | 23.2990 | 3,315,677,578 | 2016-04-30 |
| 2328 | 2016-05-03 | 769,669,420 | 2,577,052 | 23.2130 | 3,315,677,578 | 2016-04-30 |
| 2329 | 2016-04-29 | 767,092,368 | -9,258,625 | 23.1353 | 3,315,677,578 | 2016-03-31 |
| 2330 | 2016-04-28 | 776,350,993 | 1,968,755 | 23.4146 | 3,315,677,578 | 2016-03-31 |
| 2331 | 2016-04-27 | 774,382,238 | 966,986 | 23.3552 | 3,315,677,578 | 2016-03-31 |
| 2332 | 2016-04-26 | 773,415,252 | 1,415,098 | 23.3260 | 3,315,677,578 | 2016-03-31 |
| 2333 | 2016-04-25 | 772,000,154 | 4,204,183 | 23.2833 | 3,315,677,578 | 2016-03-31 |
| 2334 | 2016-04-22 | 767,795,971 | 3,787,980 | 23.1565 | 3,315,677,578 | 2016-03-31 |
| 2335 | 2016-04-21 | 764,007,991 | -17,624,220 | 23.0423 | 3,315,677,578 | 2016-03-31 |
| 2336 | 2016-04-20 | 781,632,211 | -20,388,691 | 23.5738 | 3,315,677,578 | 2016-03-31 |
| 2337 | 2016-04-19 | 802,020,902 | -712,241 | 24.1887 | 3,315,677,578 | 2016-03-31 |
| 2338 | 2016-04-18 | 802,733,143 | 3,461,086 | 24.2102 | 3,315,677,578 | 2016-03-31 |
| 2339 | 2016-04-15 | 799,272,057 | -2,128,558 | 24.1058 | 3,315,677,578 | 2016-03-31 |
| 2340 | 2016-04-14 | 801,400,615 | 606,721 | 24.1700 | 3,315,677,578 | 2016-03-31 |
| 2341 | 2016-04-13 | 800,793,894 | -607,955 | 24.1517 | 3,315,677,578 | 2016-03-31 |
| 2342 | 2016-04-12 | 801,401,849 | 4,890,276 | 24.1701 | 3,315,677,578 | 2016-03-31 |
| 2343 | 2016-04-11 | 796,511,573 | 6,511,488 | 24.0226 | 3,315,677,578 | 2016-03-31 |
| 2344 | 2016-04-08 | 790,000,085 | 5,430,900 | 23.8262 | 3,315,677,578 | 2016-03-31 |
| 2345 | 2016-04-07 | 784,569,185 | 5,399,481 | 23.6624 | 3,315,677,578 | 2016-03-31 |
| 2346 | 2016-04-06 | 779,169,704 | -2,647,441 | 23.4996 | 3,315,677,578 | 2016-03-31 |
| 2347 | 2016-04-05 | 781,817,145 | 7,902,832 | 23.5794 | 3,315,677,578 | 2016-03-31 |
| 2348 | 2016-04-01 | 773,914,313 | 22,442,289 | 23.3411 | 3,315,677,578 | 2016-03-31 |
| 2349 | 2016-03-31 | 751,472,024 | 48,938 | 22.6642 | 3,315,677,578 | 2016-03-31 |
| 2350 | 2016-03-30 | 751,423,086 | -3,338,000 | 22.6627 | 3,315,677,578 | 2016-02-29 |
| 2351 | 2016-03-29 | 754,761,086 | -4,410,209 | 22.7634 | 3,315,677,578 | 2016-02-29 |
| 2352 | 2016-03-24 | 759,171,295 | 2,569,167 | 22.8964 | 3,315,677,578 | 2016-02-29 |
| 2353 | 2016-03-23 | 756,602,128 | -4,269,827 | 22.8189 | 3,315,677,578 | 2016-02-29 |
| 2354 | 2016-03-22 | 760,871,955 | 8,205,186 | 22.9477 | 3,315,677,578 | 2016-02-29 |
| 2355 | 2016-03-21 | 752,666,769 | -1,963,673 | 22.7002 | 3,315,677,578 | 2016-02-29 |
| 2356 | 2016-03-18 | 754,630,442 | -1,328,570 | 22.7595 | 3,315,677,578 | 2016-02-29 |
| 2357 | 2016-03-17 | 755,959,012 | 922,000 | 22.7995 | 3,315,677,578 | 2016-02-29 |
| 2358 | 2016-03-16 | 755,037,012 | -5,154,984 | 22.7717 | 3,315,677,578 | 2016-02-29 |
| 2359 | 2016-03-15 | 760,191,996 | 2,459,877 | 22.9272 | 3,315,677,578 | 2016-02-29 |
| 2360 | 2016-03-14 | 757,732,119 | -2,522,488 | 22.8530 | 3,315,677,578 | 2016-02-29 |
| 2361 | 2016-03-11 | 760,254,607 | -37,302 | 22.9291 | 3,315,677,578 | 2016-02-29 |
| 2362 | 2016-03-10 | 760,291,909 | 1,415,717 | 22.9302 | 3,315,677,578 | 2016-02-29 |
| 2363 | 2016-03-09 | 758,876,192 | 3,052,070 | 22.8875 | 3,315,677,578 | 2016-02-29 |
| 2364 | 2016-03-08 | 755,824,122 | 2,347,818 | 22.7955 | 3,315,677,578 | 2016-02-29 |
| 2365 | 2016-03-07 | 753,476,304 | 2,590,000 | 22.7247 | 3,315,677,578 | 2016-02-29 |
| 2366 | 2016-03-04 | 750,886,304 | -1,169,278 | 22.6465 | 3,315,677,578 | 2016-02-29 |
| 2367 | 2016-03-03 | 752,055,582 | 2,461,997 | 22.6818 | 3,315,677,578 | 2016-02-29 |
| 2368 | 2016-03-02 | 749,593,585 | 257,409 | 22.6076 | 3,315,677,578 | 2016-02-29 |
| 2369 | 2016-03-01 | 749,336,176 | 3,586,370 | 22.5998 | 3,315,677,578 | 2016-02-29 |
| 2370 | 2016-02-29 | 745,749,806 | 96,906 | 22.4916 | 3,315,677,578 | 2016-02-29 |
| 2371 | 2016-02-26 | 745,652,900 | -299,487 | 22.4887 | 3,315,677,578 | 2016-01-31 |
| 2372 | 2016-02-25 | 745,952,387 | -807,880 | 22.4977 | 3,315,677,578 | 2016-01-31 |
| 2373 | 2016-02-24 | 746,760,267 | 316,265 | 22.5221 | 3,315,677,578 | 2016-01-31 |
| 2374 | 2016-02-23 | 746,444,002 | -1,782,936 | 22.5126 | 3,315,677,578 | 2016-01-31 |
| 2375 | 2016-02-22 | 748,226,938 | -48,966 | 22.5663 | 3,315,677,578 | 2016-01-31 |
| 2376 | 2016-02-19 | 748,275,904 | 764,659 | 22.5678 | 3,315,677,578 | 2016-01-31 |
| 2377 | 2016-02-18 | 747,511,245 | 1,356,221 | 22.5448 | 3,315,677,578 | 2016-01-31 |
| 2378 | 2016-02-17 | 746,155,024 | -1,731,731 | 22.5038 | 3,315,677,578 | 2016-01-31 |
| 2379 | 2016-02-16 | 747,886,755 | -458,963 | 22.5561 | 3,315,677,578 | 2016-01-31 |
| 2380 | 2016-02-15 | 748,345,718 | 1,312,507 | 22.5699 | 3,315,677,578 | 2016-01-31 |
| 2381 | 2016-02-12 | 747,033,211 | -2,052,000 | 22.5303 | 3,315,677,578 | 2016-01-31 |
| 2382 | 2016-02-11 | 749,085,211 | -304,556 | 22.5922 | 3,315,677,578 | 2016-01-31 |
| 2383 | 2016-02-05 | 749,389,767 | -5,021,339 | 22.6014 | 3,315,677,578 | 2016-01-31 |
| 2384 | 2016-02-04 | 754,411,106 | 2,461,920 | 22.7528 | 3,315,677,578 | 2016-01-31 |
| 2385 | 2016-02-03 | 751,949,186 | 132,669 | 22.6786 | 3,315,677,578 | 2016-01-31 |
| 2386 | 2016-02-02 | 751,816,517 | -1,358,771 | 22.6746 | 3,315,677,578 | 2016-01-31 |
| 2387 | 2016-02-01 | 753,175,288 | -2,709,192 | 22.7156 | 3,315,677,578 | 2016-01-31 |
| 2388 | 2016-01-29 | 755,884,480 | -34,580 | 22.7973 | 3,315,677,578 | 2015-12-31 |
| 2389 | 2016-01-28 | 755,919,060 | 2,712,576 | 22.7983 | 3,315,677,578 | 2015-12-31 |
| 2390 | 2016-01-27 | 753,206,484 | -1,919,688 | 22.7165 | 3,315,677,578 | 2015-12-31 |
| 2391 | 2016-01-26 | 755,126,172 | 2,074,000 | 22.7744 | 3,315,677,578 | 2015-12-31 |
| 2392 | 2016-01-25 | 753,052,172 | 1,863,646 | 22.7119 | 3,315,677,578 | 2015-12-31 |
| 2393 | 2016-01-22 | 751,188,526 | 946,020 | 22.6557 | 3,315,677,578 | 2015-12-31 |
| 2394 | 2016-01-21 | 750,242,506 | -2,358,052 | 22.6271 | 3,315,677,578 | 2015-12-31 |
| 2395 | 2016-01-20 | 752,600,558 | -38,844 | 22.6982 | 3,315,677,578 | 2015-12-31 |
| 2396 | 2016-01-19 | 752,639,402 | 919,275 | 22.6994 | 3,315,677,578 | 2015-12-31 |
| 2397 | 2016-01-18 | 751,720,127 | -66,488 | 22.6717 | 3,315,677,578 | 2015-12-31 |
| 2398 | 2016-01-15 | 751,786,615 | -5,465,681 | 22.6737 | 3,315,677,578 | 2015-12-31 |
| 2399 | 2016-01-14 | 757,252,296 | -8,711 | 22.8385 | 3,315,677,578 | 2015-12-31 |
| 2400 | 2016-01-13 | 757,261,007 | 1,941,762 | 22.8388 | 3,315,677,578 | 2015-12-31 |
| 2401 | 2016-01-12 | 755,319,245 | 194,097 | 22.7802 | 3,315,677,578 | 2015-12-31 |
| 2402 | 2016-01-11 | 755,125,148 | 3,970,258 | 22.7744 | 3,315,677,578 | 2015-12-31 |
| 2403 | 2016-01-08 | 751,154,890 | 755,950 | 22.6546 | 3,315,677,578 | 2015-12-31 |
| 2404 | 2016-01-07 | 750,398,940 | -728,649 | 22.6318 | 3,315,677,578 | 2015-12-31 |
| 2405 | 2016-01-06 | 751,127,589 | 942,881 | 22.6538 | 3,315,677,578 | 2015-12-31 |
| 2406 | 2016-01-05 | 750,184,708 | 1,319,000 | 22.6254 | 3,315,677,578 | 2015-12-31 |
| 2407 | 2016-01-04 | 748,865,708 | -326,830 | 22.5856 | 3,315,677,578 | 2015-12-31 |
| 2408 | 2015-12-31 | 749,192,538 | 0 | 22.5955 | 3,315,677,578 | 2015-12-31 |
| 2409 | 2015-12-30 | 749,192,538 | 810,890 | 22.5955 | 3,315,677,578 | 2015-11-30 |
| 2410 | 2015-12-29 | 748,381,648 | -7,506,850 | 22.5710 | 3,315,677,578 | 2015-11-30 |
| 2411 | 2015-12-28 | 755,888,498 | -1,497,624 | 22.7974 | 3,315,677,578 | 2015-11-30 |
| 2412 | 2015-12-24 | 757,386,122 | 0 | 22.8426 | 3,315,677,578 | 2015-11-30 |
| 2413 | 2015-12-23 | 757,386,122 | 933,641 | 22.8426 | 3,315,677,578 | 2015-11-30 |
| 2414 | 2015-12-22 | 756,452,481 | 201,591 | 22.8144 | 3,315,677,578 | 2015-11-30 |
| 2415 | 2015-12-21 | 756,250,890 | -2,864,000 | 22.8083 | 3,315,677,578 | 2015-11-30 |
| 2416 | 2015-12-18 | 759,114,890 | -3,404,805 | 22.8947 | 3,315,677,578 | 2015-11-30 |
| 2417 | 2015-12-17 | 762,519,695 | -567,382 | 22.9974 | 3,315,677,578 | 2015-11-30 |
| 2418 | 2015-12-16 | 763,087,077 | -3,848,518 | 23.0145 | 3,315,677,578 | 2015-11-30 |
| 2419 | 2015-12-15 | 766,935,595 | 1,486,199 | 23.1306 | 3,315,677,578 | 2015-11-30 |
| 2420 | 2015-12-14 | 765,449,396 | 3,842,232 | 23.0858 | 3,315,677,578 | 2015-11-30 |
| 2421 | 2015-12-11 | 761,607,164 | 8,465,895 | 22.9699 | 3,315,677,578 | 2015-11-30 |
| 2422 | 2015-12-10 | 753,141,269 | 2,919,624 | 22.7146 | 3,315,677,578 | 2015-11-30 |
| 2423 | 2015-12-09 | 750,221,645 | 3,062,000 | 22.6265 | 3,315,677,578 | 2015-11-30 |
| 2424 | 2015-12-08 | 747,159,645 | -18,366,777 | 22.5341 | 3,315,677,578 | 2015-11-30 |
| 2425 | 2015-12-07 | 765,526,422 | -8,636,862 | 23.0881 | 3,315,677,578 | 2015-11-30 |
| 2426 | 2015-12-04 | 774,163,284 | -1,652,800 | 23.3486 | 3,315,677,578 | 2015-11-30 |
| 2427 | 2015-12-03 | 775,816,084 | 3,476,000 | 23.3984 | 3,315,677,578 | 2015-11-30 |
| 2428 | 2015-12-02 | 772,340,084 | 3,925,487 | 23.2936 | 3,315,677,578 | 2015-11-30 |
| 2429 | 2015-12-01 | 768,414,597 | 5,690,213 | 23.1752 | 3,315,677,578 | 2015-11-30 |
| 2430 | 2015-11-30 | 762,724,384 | 484,149 | 23.0036 | 3,315,677,578 | 2015-11-30 |
| 2431 | 2015-11-27 | 762,240,235 | -716,656 | 22.9890 | 3,315,677,578 | 2015-10-31 |
| 2432 | 2015-11-26 | 762,956,891 | -249,890 | 23.0106 | 3,315,677,578 | 2015-10-31 |
| 2433 | 2015-11-25 | 763,206,781 | 5,868,322 | 23.0181 | 3,315,677,578 | 2015-10-31 |
| 2434 | 2015-11-24 | 757,338,459 | 2,297,424 | 22.8411 | 3,315,677,578 | 2015-10-31 |
| 2435 | 2015-11-23 | 755,041,035 | 2,000,747 | 22.7718 | 3,315,677,578 | 2015-10-31 |
| 2436 | 2015-11-20 | 753,040,288 | -2,511,108 | 22.7115 | 3,315,677,578 | 2015-10-31 |
| 2437 | 2015-11-19 | 755,551,396 | 3,978,961 | 22.7872 | 3,315,677,578 | 2015-10-31 |
| 2438 | 2015-11-18 | 751,572,435 | 11,752,899 | 22.6672 | 3,315,677,578 | 2015-10-31 |
| 2439 | 2015-11-17 | 739,819,536 | 7,216,888 | 22.3128 | 3,315,677,578 | 2015-10-31 |
| 2440 | 2015-11-16 | 732,602,648 | 11,970,000 | 22.0951 | 3,315,677,578 | 2015-10-31 |
| 2441 | 2015-11-13 | 720,632,648 | -1,751,002 | 21.7341 | 3,315,677,578 | 2015-10-31 |
| 2442 | 2015-11-12 | 722,383,650 | 3,620,788 | 21.7869 | 3,315,677,578 | 2015-10-31 |
| 2443 | 2015-11-11 | 718,762,862 | -3,686,499 | 21.6777 | 3,315,677,578 | 2015-10-31 |
| 2444 | 2015-11-10 | 722,449,361 | 3,856,819 | 21.7889 | 3,315,677,578 | 2015-10-31 |
| 2445 | 2015-11-09 | 718,592,542 | 8,553,674 | 21.6726 | 3,315,677,578 | 2015-10-31 |
| 2446 | 2015-11-06 | 710,038,868 | 1,166,659 | 21.4146 | 3,315,677,578 | 2015-10-31 |
| 2447 | 2015-11-05 | 708,872,209 | 2,774,957 | 21.3794 | 3,315,677,578 | 2015-10-31 |
| 2448 | 2015-11-04 | 706,097,252 | 68,715 | 21.2957 | 3,315,677,578 | 2015-10-31 |
| 2449 | 2015-11-03 | 706,028,537 | -8,402,450 | 21.2936 | 3,315,677,578 | 2015-10-31 |
| 2450 | 2015-11-02 | 714,430,987 | -2,173,629 | 21.5471 | 3,315,677,578 | 2015-10-31 |
| 2451 | 2015-10-30 | 716,604,616 | 4,827,881 | 21.6126 | 3,315,677,578 | 2015-09-30 |
| 2452 | 2015-10-29 | 711,776,735 | 3,035,265 | 21.4670 | 3,315,677,578 | 2015-09-30 |
| 2453 | 2015-10-28 | 708,741,470 | 621,200 | 21.3755 | 3,315,677,578 | 2015-09-30 |
| 2454 | 2015-10-27 | 708,120,270 | 1,148,704 | 21.3567 | 3,315,677,578 | 2015-09-30 |
| 2455 | 2015-10-26 | 706,971,566 | 3,397,170 | 21.3221 | 3,315,677,578 | 2015-09-30 |
| 2456 | 2015-10-23 | 703,574,396 | -3,777,782 | 21.2196 | 3,315,677,578 | 2015-09-30 |
| 2457 | 2015-10-22 | 707,352,178 | 7,788,448 | 21.3336 | 3,315,677,578 | 2015-09-30 |
| 2458 | 2015-10-20 | 699,563,730 | 1,994,236 | 21.0987 | 3,315,677,578 | 2015-09-30 |
| 2459 | 2015-10-19 | 697,569,494 | -647,699 | 21.0385 | 3,315,677,578 | 2015-09-30 |
| 2460 | 2015-10-16 | 698,217,193 | 5,858,449 | 21.0581 | 3,315,677,578 | 2015-09-30 |
| 2461 | 2015-10-15 | 692,358,744 | -5,128,032 | 20.8814 | 3,315,677,578 | 2015-09-30 |
| 2462 | 2015-10-14 | 697,486,776 | -1,678,089 | 21.0360 | 3,315,677,578 | 2015-09-30 |
| 2463 | 2015-10-13 | 699,164,865 | -459,219 | 21.0866 | 3,315,677,578 | 2015-09-30 |
| 2464 | 2015-10-12 | 699,624,084 | 4,068,758 | 21.1005 | 3,315,677,578 | 2015-09-30 |
| 2465 | 2015-10-09 | 695,555,326 | 1,836,064 | 20.9778 | 3,315,677,578 | 2015-09-30 |
| 2466 | 2015-10-08 | 693,719,262 | -924,080 | 20.9224 | 3,315,677,578 | 2015-09-30 |
| 2467 | 2015-10-07 | 694,643,342 | -2,073,357 | 20.9503 | 3,315,677,578 | 2015-09-30 |
| 2468 | 2015-10-06 | 696,716,699 | 981,401 | 21.0128 | 3,315,677,578 | 2015-09-30 |
| 2469 | 2015-10-05 | 695,735,298 | 592,637 | 20.9832 | 3,315,677,578 | 2015-09-30 |
| 2470 | 2015-10-02 | 695,142,661 | -6,823,993 | 20.9653 | 3,315,677,578 | 2015-09-30 |
| 2471 | 2015-09-30 | 701,966,654 | 2,134,208 | 21.1711 | 3,315,677,578 | 2015-09-30 |
| 2472 | 2015-09-29 | 699,832,446 | 2,617,599 | 21.1068 | 3,315,677,578 | 2015-08-31 |
| 2473 | 2015-09-25 | 697,214,847 | 6,075,401 | 21.0278 | 3,315,677,578 | 2015-08-31 |
| 2474 | 2015-09-24 | 691,139,446 | 855,514 | 20.8446 | 3,315,677,578 | 2015-08-31 |
| 2475 | 2015-09-23 | 690,283,932 | 457,155 | 20.8188 | 3,315,677,578 | 2015-08-31 |
| 2476 | 2015-09-22 | 689,826,777 | 4,919,485 | 20.8050 | 3,315,677,578 | 2015-08-31 |
| 2477 | 2015-09-21 | 684,907,292 | 9,801,898 | 20.6566 | 3,315,677,578 | 2015-08-31 |
| 2478 | 2015-09-18 | 675,105,394 | 7,009,392 | 20.3610 | 3,315,677,578 | 2015-08-31 |
| 2479 | 2015-09-17 | 668,096,002 | 3,430,938 | 20.1496 | 3,315,677,578 | 2015-08-31 |
| 2480 | 2015-09-16 | 664,665,064 | 2,105,185 | 20.0461 | 3,315,677,578 | 2015-08-31 |
| 2481 | 2015-09-15 | 662,559,879 | 4,144,406 | 19.9826 | 3,315,677,578 | 2015-08-31 |
| 2482 | 2015-09-14 | 658,415,473 | -6,750,097 | 19.8576 | 3,315,677,578 | 2015-08-31 |
| 2483 | 2015-09-11 | 665,165,570 | 1,792,149 | 20.0612 | 3,315,677,578 | 2015-08-31 |
| 2484 | 2015-09-10 | 663,373,421 | -3,631,239 | 20.0072 | 3,315,677,578 | 2015-08-31 |
| 2485 | 2015-09-09 | 667,004,660 | 3,397,687 | 20.1167 | 3,315,677,578 | 2015-08-31 |
| 2486 | 2015-09-08 | 663,606,973 | 2,966,153 | 20.0142 | 3,315,677,578 | 2015-08-31 |
| 2487 | 2015-09-07 | 660,640,820 | -1,187,508 | 19.9248 | 3,315,677,578 | 2015-08-31 |
| 2488 | 2015-09-04 | 661,828,328 | 2,334,658 | 19.9606 | 3,315,677,578 | 2015-08-31 |
| 2489 | 2015-09-02 | 659,493,670 | -3,096,864 | 19.8902 | 3,315,677,578 | 2015-08-31 |
| 2490 | 2015-09-01 | 662,590,534 | -5,364,478 | 19.9836 | 3,315,677,578 | 2015-08-31 |
| 2491 | 2015-08-31 | 667,955,012 | -1,323,547 | 20.1454 | 3,315,677,578 | 2015-08-31 |
| 2492 | 2015-08-28 | 669,278,559 | 6,488,340 | 20.1853 | 3,315,677,578 | 2015-07-31 |
| 2493 | 2015-08-27 | 662,790,219 | 1,225,165 | 19.9896 | 3,315,677,578 | 2015-07-31 |
| 2494 | 2015-08-26 | 661,565,054 | -13,941,717 | 19.9526 | 3,315,677,578 | 2015-07-31 |
| 2495 | 2015-08-25 | 675,506,771 | 11,336,973 | 20.3731 | 3,315,677,578 | 2015-07-31 |
| 2496 | 2015-08-24 | 664,169,798 | -16,387,954 | 20.0312 | 3,315,677,578 | 2015-07-31 |
| 2497 | 2015-08-21 | 680,557,752 | -7,774,897 | 20.5255 | 3,315,677,578 | 2015-07-31 |
| 2498 | 2015-08-20 | 688,332,649 | 808,252 | 20.7599 | 3,315,677,578 | 2015-07-31 |
| 2499 | 2015-08-19 | 687,524,397 | -350,400 | 20.7356 | 3,315,677,578 | 2015-07-31 |
| 2500 | 2015-08-18 | 687,874,797 | -2,450,301 | 20.7461 | 3,315,677,578 | 2015-07-31 |
| 2501 | 2015-08-17 | 690,325,098 | -14,453,134 | 20.8200 | 3,315,677,578 | 2015-07-31 |
| 2502 | 2015-08-14 | 704,778,232 | 903,800 | 21.2559 | 3,315,677,578 | 2015-07-31 |
| 2503 | 2015-08-13 | 703,874,432 | 20,977,573 | 21.2287 | 3,315,677,578 | 2015-07-31 |
| 2504 | 2015-08-12 | 682,896,859 | -1,006,144 | 20.5960 | 3,315,677,578 | 2015-07-31 |
| 2505 | 2015-08-11 | 683,903,003 | 4,695,535 | 20.6263 | 3,315,677,578 | 2015-07-31 |
| 2506 | 2015-08-10 | 679,207,468 | 7,426,630 | 20.4847 | 3,315,677,578 | 2015-07-31 |
| 2507 | 2015-08-07 | 671,780,838 | -938,656 | 20.2607 | 3,315,677,578 | 2015-07-31 |
| 2508 | 2015-08-06 | 672,719,494 | -727,080 | 20.2891 | 3,315,677,578 | 2015-07-31 |
| 2509 | 2015-08-05 | 673,446,574 | -2,996,395 | 20.3110 | 3,315,677,578 | 2015-07-31 |
| 2510 | 2015-08-04 | 676,442,969 | -4,475,785 | 20.4013 | 3,315,677,578 | 2015-07-31 |
| 2511 | 2015-08-03 | 680,918,754 | 7,640,668 | 20.5363 | 3,315,677,578 | 2015-07-31 |
| 2512 | 2015-07-31 | 673,278,086 | -3,311,540 | 20.3059 | 3,315,677,578 | 2015-07-31 |
| 2513 | 2015-07-30 | 676,589,626 | 6,800,211 | 20.4058 | 3,315,677,578 | 2015-06-30 |
| 2514 | 2015-07-29 | 669,789,415 | 6,954,193 | 20.2007 | 3,315,677,578 | 2015-06-30 |
| 2515 | 2015-07-28 | 662,835,222 | 4,874,220 | 19.9909 | 3,315,677,578 | 2015-06-30 |
| 2516 | 2015-07-27 | 657,961,002 | 5,516,223 | 19.8439 | 3,315,677,578 | 2015-06-30 |
| 2517 | 2015-07-24 | 652,444,779 | -1,905,010 | 19.6776 | 3,315,677,578 | 2015-06-30 |
| 2518 | 2015-07-23 | 654,349,789 | -2,690,723 | 19.7350 | 3,315,677,578 | 2015-06-30 |
| 2519 | 2015-07-22 | 657,040,512 | -1,795,466 | 19.8162 | 3,315,677,578 | 2015-06-30 |
| 2520 | 2015-07-21 | 658,835,978 | 465,797 | 19.8703 | 3,315,677,578 | 2015-06-30 |
| 2521 | 2015-07-20 | 658,370,181 | -8,943,715 | 19.8563 | 3,315,677,578 | 2015-06-30 |
| 2522 | 2015-07-17 | 667,313,896 | -17,735,076 | 20.1260 | 3,315,677,578 | 2015-06-30 |
| 2523 | 2015-07-16 | 685,048,972 | -38,082,915 | 20.6609 | 3,315,677,578 | 2015-06-30 |
| 2524 | 2015-07-15 | 723,131,887 | 19,723,351 | 21.8095 | 3,315,677,578 | 2015-06-30 |
| 2525 | 2015-07-14 | 703,408,536 | 22,812,185 | 21.2146 | 3,315,677,578 | 2015-06-30 |
| 2526 | 2015-07-13 | 680,596,351 | 12,280,953 | 20.5266 | 3,315,677,578 | 2015-06-30 |
| 2527 | 2015-07-10 | 668,315,398 | -1,366,718 | 20.1562 | 3,315,677,578 | 2015-06-30 |
| 2528 | 2015-07-09 | 669,682,116 | -3,074,920 | 20.1974 | 3,315,677,578 | 2015-06-30 |
| 2529 | 2015-07-08 | 672,757,036 | -11,760,348 | 20.2902 | 3,315,677,578 | 2015-06-30 |
| 2530 | 2015-07-07 | 684,517,384 | -3,445,768 | 20.6449 | 3,315,677,578 | 2015-06-30 |
| 2531 | 2015-07-06 | 687,963,152 | -31,359,718 | 20.7488 | 3,315,677,578 | 2015-06-30 |
| 2532 | 2015-07-03 | 719,322,870 | -18,483,252 | 21.6946 | 3,315,677,578 | 2015-06-30 |
| 2533 | 2015-07-02 | 737,806,122 | 35,354,984 | 22.2520 | 3,315,677,578 | 2015-06-30 |
| 2534 | 2015-06-30 | 702,451,138 | 32,918,023 | 21.1857 | 3,315,677,578 | 2015-06-30 |
| 2535 | 2015-06-29 | 669,533,115 | 7,294,043 | 20.1929 | 3,315,677,578 | 2015-05-31 |
| 2536 | 2015-06-26 | 662,239,072 | 2,357,076 | 19.9730 | 3,315,677,578 | 2015-05-31 |
| 2537 | 2015-06-25 | 659,881,996 | 5,190,170 | 19.9019 | 3,315,677,578 | 2015-05-31 |
| 2538 | 2015-06-24 | 654,691,826 | 2,708,988 | 19.7453 | 3,315,677,578 | 2015-05-31 |
| 2539 | 2015-06-23 | 651,982,838 | -729,773 | 19.6636 | 3,315,677,578 | 2015-05-31 |
| 2540 | 2015-06-22 | 652,712,611 | -2,340,553 | 19.6856 | 3,315,677,578 | 2015-05-31 |
| 2541 | 2015-06-19 | 655,053,164 | 3,829,540 | 19.7562 | 3,315,677,578 | 2015-05-31 |
| 2542 | 2015-06-18 | 651,223,624 | -5,841,482 | 19.6407 | 3,315,677,578 | 2015-05-31 |
| 2543 | 2015-06-17 | 657,065,106 | 1,662,750 | 19.8169 | 3,315,677,578 | 2015-05-31 |
| 2544 | 2015-06-16 | 655,402,356 | -12,232,628 | 19.7668 | 3,315,677,578 | 2015-05-31 |
| 2545 | 2015-06-15 | 667,634,984 | 222,119 | 20.1357 | 3,315,677,578 | 2015-05-31 |
| 2546 | 2015-06-12 | 667,412,865 | -15,810,452 | 20.1290 | 3,315,677,578 | 2015-05-31 |
| 2547 | 2015-06-11 | 683,223,317 | -2,082,251 | 20.6058 | 3,315,677,578 | 2015-05-31 |
| 2548 | 2015-06-10 | 685,305,568 | 781,487 | 20.6686 | 3,315,677,578 | 2015-05-31 |
| 2549 | 2015-06-09 | 684,524,081 | 10,061,895 | 20.6451 | 3,315,677,578 | 2015-05-31 |
| 2550 | 2015-06-08 | 674,462,186 | -5,320,335 | 20.3416 | 3,315,677,578 | 2015-05-31 |
| 2551 | 2015-06-05 | 679,782,521 | -4,952,314 | 20.5021 | 3,315,677,578 | 2015-05-31 |
| 2552 | 2015-06-04 | 684,734,835 | -1,087,303 | 20.6514 | 3,315,677,578 | 2015-05-31 |
| 2553 | 2015-06-03 | 685,822,138 | 1,840,753 | 20.6842 | 3,315,677,578 | 2015-05-31 |
| 2554 | 2015-06-02 | 683,981,385 | -54,790 | 20.6287 | 3,315,677,578 | 2015-05-31 |
| 2555 | 2015-06-01 | 684,036,175 | -3,081,015 | 20.6304 | 3,315,677,578 | 2015-05-31 |
| 2556 | 2015-05-29 | 687,117,190 | -2,338,969 | 20.7233 | 3,315,677,578 | 2015-04-30 |
| 2557 | 2015-05-28 | 689,456,159 | -12,392,793 | 20.7938 | 3,315,677,578 | 2015-04-30 |
| 2558 | 2015-05-27 | 701,848,952 | -1,441,911 | 21.1676 | 3,315,677,578 | 2015-04-30 |
| 2559 | 2015-05-26 | 703,290,863 | 9,303,202 | 21.2111 | 3,315,677,578 | 2015-04-30 |
| 2560 | 2015-05-22 | 693,987,661 | -2,197,120 | 20.9305 | 3,315,677,578 | 2015-04-30 |
| 2561 | 2015-05-21 | 696,184,781 | -1,035,748 | 20.9968 | 3,315,677,578 | 2015-04-30 |
| 2562 | 2015-05-20 | 697,220,529 | 21,931,365 | 21.0280 | 3,315,677,578 | 2015-04-30 |
| 2563 | 2015-05-19 | 675,289,164 | 6,103,604 | 20.3666 | 3,315,677,578 | 2015-04-30 |
| 2564 | 2015-05-18 | 669,185,560 | -2,824,016 | 20.1825 | 3,315,677,578 | 2015-04-30 |
| 2565 | 2015-05-15 | 672,009,576 | 912,647 | 20.2676 | 3,315,677,578 | 2015-04-30 |
| 2566 | 2015-05-14 | 671,096,929 | 1,905,140 | 20.2401 | 3,315,677,578 | 2015-04-30 |
| 2567 | 2015-05-13 | 669,191,789 | -2,513,143 | 20.1827 | 3,315,677,578 | 2015-04-30 |
| 2568 | 2015-05-12 | 671,704,932 | -1,274,413 | 20.2585 | 3,315,677,578 | 2015-04-30 |
| 2569 | 2015-05-11 | 672,979,345 | -389,359 | 20.2969 | 3,315,677,578 | 2015-04-30 |
| 2570 | 2015-05-08 | 673,368,704 | 14,864,029 | 20.3086 | 3,315,677,578 | 2015-04-30 |
| 2571 | 2015-05-07 | 658,504,675 | 2,454,299 | 19.8603 | 3,315,677,578 | 2015-04-30 |
| 2572 | 2015-05-06 | 656,050,376 | 3,413,298 | 19.7863 | 3,315,677,578 | 2015-04-30 |
| 2573 | 2015-05-05 | 652,637,078 | 7,824,582 | 19.6834 | 3,315,677,578 | 2015-04-30 |
| 2574 | 2015-05-04 | 644,812,496 | -17,295,457 | 19.4474 | 3,315,677,578 | 2015-04-30 |
| 2575 | 2015-04-30 | 662,107,953 | -1,217,654 | 19.9690 | 3,315,677,578 | 2015-04-30 |
| 2576 | 2015-04-29 | 663,325,607 | -1,289,773 | 20.0057 | 3,315,677,578 | 2015-03-31 |
| 2577 | 2015-04-28 | 664,615,380 | -2,325,983 | 20.0446 | 3,315,677,578 | 2015-03-31 |
| 2578 | 2015-04-27 | 666,941,363 | -7,006,112 | 20.1148 | 3,315,677,578 | 2015-03-31 |
| 2579 | 2015-04-24 | 673,947,475 | 9,365,753 | 20.3261 | 3,315,677,578 | 2015-03-31 |
| 2580 | 2015-04-23 | 664,581,722 | 2,448,418 | 20.0436 | 3,315,677,578 | 2015-03-31 |
| 2581 | 2015-04-22 | 662,133,304 | 4,617,658 | 19.9698 | 3,315,677,578 | 2015-03-31 |
| 2582 | 2015-04-21 | 657,515,646 | -1,381,104 | 19.8305 | 3,315,677,578 | 2015-03-31 |
| 2583 | 2015-04-20 | 658,896,750 | -3,165,494 | 19.8722 | 3,315,677,578 | 2015-03-31 |
| 2584 | 2015-04-17 | 662,062,244 | -8,987,079 | 19.9676 | 3,315,677,578 | 2015-03-31 |
| 2585 | 2015-04-16 | 671,049,323 | 2,704,028 | 20.2387 | 3,315,677,578 | 2015-03-31 |
| 2586 | 2015-04-15 | 668,345,295 | -1,635,524 | 20.1571 | 3,315,677,578 | 2015-03-31 |
| 2587 | 2015-04-14 | 669,980,819 | -6,507,861 | 20.2065 | 3,315,677,578 | 2015-03-31 |
| 2588 | 2015-04-13 | 676,488,680 | 5,439,090 | 20.4027 | 3,315,677,578 | 2015-03-31 |
| 2589 | 2015-04-10 | 671,049,590 | -14,767,999 | 20.2387 | 3,315,677,578 | 2015-03-31 |
| 2590 | 2015-04-09 | 685,817,589 | 12,067,952 | 20.6841 | 3,315,677,578 | 2015-03-31 |
| 2591 | 2015-04-08 | 673,749,637 | 6,470,301 | 20.3201 | 3,315,677,578 | 2015-03-31 |
| 2592 | 2015-04-02 | 667,279,336 | -6,630,752 | 20.1250 | 3,315,677,578 | 2015-03-31 |
| 2593 | 2015-04-01 | 673,910,088 | 10,664,502 | 20.3250 | 3,315,677,578 | 2015-03-31 |
| 2594 | 2015-03-31 | 663,245,586 | 410,000 | 20.0033 | 3,315,677,578 | 2015-03-31 |
| 2595 | 2015-03-30 | 662,835,586 | -3,326,054 | 19.9910 | 3,315,677,578 | 2015-02-28 |
| 2596 | 2015-03-27 | 666,161,640 | 10,596,500 | 20.0913 | 3,315,677,578 | 2015-02-28 |
| 2597 | 2015-03-26 | 655,565,140 | -4,981,214 | 19.7717 | 3,315,677,578 | 2015-02-28 |
| 2598 | 2015-03-25 | 660,546,354 | -5,322,617 | 19.9219 | 3,315,677,578 | 2015-02-28 |
| 2599 | 2015-03-24 | 665,868,971 | -21,916,223 | 20.0824 | 3,315,677,578 | 2015-02-28 |
| 2600 | 2015-03-23 | 687,785,194 | 3,027,985 | 20.7434 | 3,315,677,578 | 2015-02-28 |
| 2601 | 2015-03-20 | 684,757,209 | -4,384,552 | 20.6521 | 3,315,677,578 | 2015-02-28 |
| 2602 | 2015-03-19 | 689,141,761 | -6,310,859 | 20.7843 | 3,315,677,578 | 2015-02-28 |
| 2603 | 2015-03-18 | 695,452,620 | 1,292,862 | 20.9747 | 3,315,677,578 | 2015-02-28 |
| 2604 | 2015-03-17 | 694,159,758 | 4,406,267 | 20.9357 | 3,315,677,578 | 2015-02-28 |
| 2605 | 2015-03-16 | 689,753,491 | 2,982,471 | 20.8028 | 3,315,677,578 | 2015-02-28 |
| 2606 | 2015-03-13 | 686,771,020 | -9,572,088 | 20.7128 | 3,315,677,578 | 2015-02-28 |
| 2607 | 2015-03-12 | 696,343,108 | 367,654 | 21.0015 | 3,315,677,578 | 2015-02-28 |
| 2608 | 2015-03-11 | 695,975,454 | -7,730,921 | 20.9904 | 3,315,677,578 | 2015-02-28 |
| 2609 | 2015-03-10 | 703,706,375 | -4,170,613 | 21.2236 | 3,315,677,578 | 2015-02-28 |
| 2610 | 2015-03-09 | 707,876,988 | 1,050,975 | 21.3494 | 3,315,677,578 | 2015-02-28 |
| 2611 | 2015-03-06 | 706,826,013 | -1,558,816 | 21.3177 | 3,315,677,578 | 2015-02-28 |
| 2612 | 2015-03-05 | 708,384,829 | -5,983,316 | 21.3647 | 3,315,677,578 | 2015-02-28 |
| 2613 | 2015-03-04 | 714,368,145 | -4,153,438 | 21.5452 | 3,315,677,578 | 2015-02-28 |
| 2614 | 2015-03-03 | 718,521,583 | -3,489,890 | 21.6704 | 3,315,677,578 | 2015-02-28 |
| 2615 | 2015-03-02 | 722,011,473 | -4,183,914 | 21.7757 | 3,315,677,578 | 2015-02-28 |
| 2616 | 2015-02-27 | 726,195,387 | -1,806,110 | 21.9019 | 3,315,677,578 | 2015-01-31 |
| 2617 | 2015-02-26 | 728,001,497 | -2,250,388 | 21.9563 | 3,315,677,578 | 2015-01-31 |
| 2618 | 2015-02-25 | 730,251,885 | -753,143 | 22.0242 | 3,315,677,578 | 2015-01-31 |
| 2619 | 2015-02-24 | 731,005,028 | -1,927,253 | 22.0469 | 3,315,677,578 | 2015-01-31 |
| 2620 | 2015-02-23 | 732,932,281 | 1,128,010 | 22.1051 | 3,315,677,578 | 2015-01-31 |
| 2621 | 2015-02-18 | 731,804,271 | 0 | 22.0710 | 3,315,677,578 | 2015-01-31 |
| 2622 | 2015-02-17 | 731,804,271 | 1,287,830 | 22.0710 | 3,315,677,578 | 2015-01-31 |
| 2623 | 2015-02-16 | 730,516,441 | -8,986,868 | 22.0322 | 3,315,677,578 | 2015-01-31 |
| 2624 | 2015-02-13 | 739,503,309 | 4,754,601 | 22.3032 | 3,315,677,578 | 2015-01-31 |
| 2625 | 2015-02-12 | 734,748,708 | 3,976,480 | 22.1598 | 3,315,677,578 | 2015-01-31 |
| 2626 | 2015-02-11 | 730,772,228 | 3,737,755 | 22.0399 | 3,315,677,578 | 2015-01-31 |
| 2627 | 2015-02-10 | 727,034,473 | 7,490,207 | 21.9272 | 3,315,677,578 | 2015-01-31 |
| 2628 | 2015-02-09 | 719,544,266 | -3,985,751 | 21.7013 | 3,315,677,578 | 2015-01-31 |
| 2629 | 2015-02-06 | 723,530,017 | 2,625,065 | 21.8215 | 3,315,677,578 | 2015-01-31 |
| 2630 | 2015-02-05 | 720,904,952 | 7,467,027 | 21.7423 | 3,315,677,578 | 2015-01-31 |
| 2631 | 2015-02-04 | 713,437,925 | -2,285,943 | 21.5171 | 3,315,677,578 | 2015-01-31 |
| 2632 | 2015-02-03 | 715,723,868 | -8,520,709 | 21.5861 | 3,315,677,578 | 2015-01-31 |
| 2633 | 2015-02-02 | 724,244,577 | -1,864,477 | 21.8430 | 3,315,677,578 | 2015-01-31 |
| 2634 | 2015-01-30 | 726,109,054 | 1,738,395 | 21.8993 | 3,315,677,578 | 2014-12-31 |
| 2635 | 2015-01-29 | 724,370,659 | -619,434 | 21.8468 | 3,315,677,578 | 2014-12-31 |
| 2636 | 2015-01-28 | 724,990,093 | -3,066,087 | 21.8655 | 3,315,677,578 | 2014-12-31 |
| 2637 | 2015-01-27 | 728,056,180 | 5,906,145 | 21.9580 | 3,315,677,578 | 2014-12-31 |
| 2638 | 2015-01-26 | 722,150,035 | -1,338,891 | 21.7799 | 3,315,677,578 | 2014-12-31 |
| 2639 | 2015-01-23 | 723,488,926 | -3,412,735 | 21.8202 | 3,315,677,578 | 2014-12-31 |
| 2640 | 2015-01-22 | 726,901,661 | -10,501,712 | 21.9232 | 3,315,677,578 | 2014-12-31 |
| 2641 | 2015-01-21 | 737,403,373 | -8,779,767 | 22.2399 | 3,315,677,578 | 2014-12-31 |
| 2642 | 2015-01-20 | 746,183,140 | 2,420,138 | 22.5047 | 3,315,677,578 | 2014-12-31 |
| 2643 | 2015-01-19 | 743,763,002 | 6,251,271 | 22.4317 | 3,315,677,578 | 2014-12-31 |
| 2644 | 2015-01-16 | 737,511,731 | 1,918,768 | 22.2432 | 3,315,677,578 | 2014-12-31 |
| 2645 | 2015-01-15 | 735,592,963 | 3,056,931 | 22.1853 | 3,315,677,578 | 2014-12-31 |
| 2646 | 2015-01-14 | 732,536,032 | -13,765,555 | 22.0931 | 3,315,677,578 | 2014-12-31 |
| 2647 | 2015-01-13 | 746,301,587 | -15,407,504 | 22.5083 | 3,315,677,578 | 2014-12-31 |
| 2648 | 2015-01-12 | 761,709,091 | -17,654,246 | 22.9730 | 3,315,677,578 | 2014-12-31 |
| 2649 | 2015-01-09 | 779,363,337 | -3,606,352 | 23.5054 | 3,315,677,578 | 2014-12-31 |
| 2650 | 2015-01-08 | 782,969,689 | 8,419,826 | 23.6142 | 3,315,677,578 | 2014-12-31 |
| 2651 | 2015-01-07 | 774,549,863 | -5,638,981 | 23.3602 | 3,315,677,578 | 2014-12-31 |
| 2652 | 2015-01-06 | 780,188,844 | -1,145,595 | 23.5303 | 3,315,677,578 | 2014-12-31 |
| 2653 | 2015-01-05 | 781,334,439 | 8,192,129 | 23.5648 | 3,315,677,578 | 2014-12-31 |
| 2654 | 2015-01-02 | 773,142,310 | -6,290,589 | 23.3178 | 3,315,677,578 | 2014-12-31 |
| 2655 | 2014-12-31 | 779,432,899 | 0 | 23.5075 | 3,315,677,578 | 2014-12-31 |
| 2656 | 2014-12-30 | 779,432,899 | -4,813,144 | 23.5075 | 3,315,677,578 | 2014-11-30 |
| 2657 | 2014-12-29 | 784,246,043 | -7,273,102 | 23.6527 | 3,315,677,578 | 2014-11-30 |
| 2658 | 2014-12-24 | 791,519,145 | 0 | 23.8720 | 3,315,677,578 | 2014-11-30 |
| 2659 | 2014-12-23 | 791,519,145 | 29,093,982 | 23.8720 | 3,315,677,578 | 2014-11-30 |
| 2660 | 2014-12-22 | 762,425,163 | -3,266,498 | 22.9946 | 3,315,677,578 | 2014-11-30 |
| 2661 | 2014-12-19 | 765,691,661 | -3,123,506 | 23.0931 | 3,315,677,578 | 2014-11-30 |
| 2662 | 2014-12-18 | 768,815,167 | -45,105 | 23.1873 | 3,315,677,578 | 2014-11-30 |
| 2663 | 2014-12-17 | 768,860,272 | -10,152,019 | 23.1886 | 3,315,677,578 | 2014-11-30 |
| 2664 | 2014-12-16 | 779,012,291 | -4,883,743 | 23.4948 | 3,315,677,578 | 2014-11-30 |
| 2665 | 2014-12-15 | 783,896,034 | -1,931,825 | 23.6421 | 3,315,677,578 | 2014-11-30 |
| 2666 | 2014-12-12 | 785,827,859 | -1,973,909 | 23.7004 | 3,315,677,578 | 2014-11-30 |
| 2667 | 2014-12-11 | 787,801,768 | 5,353,940 | 23.7599 | 3,315,677,578 | 2014-11-30 |
| 2668 | 2014-12-10 | 782,447,828 | 2,062,547 | 23.5984 | 3,315,677,578 | 2014-11-30 |
| 2669 | 2014-12-09 | 780,385,281 | -184,524 | 23.5362 | 3,315,677,578 | 2014-11-30 |
| 2670 | 2014-12-08 | 780,569,805 | -440,575 | 23.5418 | 3,315,677,578 | 2014-11-30 |
| 2671 | 2014-12-05 | 781,010,380 | -747,780 | 23.5551 | 3,315,677,578 | 2014-11-30 |
| 2672 | 2014-12-04 | 781,758,160 | -1,232,109 | 23.5776 | 3,315,677,578 | 2014-11-30 |
| 2673 | 2014-12-03 | 782,990,269 | -2,129,666 | 23.6148 | 3,315,677,578 | 2014-11-30 |
| 2674 | 2014-12-02 | 785,119,935 | -5,867,019 | 23.6790 | 3,315,677,578 | 2014-11-30 |
| 2675 | 2014-12-01 | 790,986,954 | -1,810,281 | 23.8560 | 3,315,677,578 | 2014-11-30 |
| 2676 | 2014-11-28 | 792,797,235 | -3,537,145 | 23.9106 | 3,315,677,578 | 2014-10-31 |
| 2677 | 2014-11-27 | 796,334,380 | 5,151,536 | 24.0172 | 3,315,677,578 | 2014-10-31 |
| 2678 | 2014-11-26 | 791,182,844 | -19,180,172 | 23.8619 | 3,315,677,578 | 2014-10-31 |
| 2679 | 2014-11-25 | 810,363,016 | 7,851,828 | 24.4403 | 3,315,677,578 | 2014-10-31 |
| 2680 | 2014-11-24 | 802,511,188 | -6,636,351 | 24.2035 | 3,315,677,578 | 2014-10-31 |
| 2681 | 2014-11-21 | 809,147,539 | -31,941,306 | 24.4037 | 3,315,677,578 | 2014-10-31 |
| 2682 | 2014-11-20 | 841,088,845 | -6,519,746 | 25.3670 | 3,315,677,578 | 2014-10-31 |
| 2683 | 2014-11-19 | 847,608,591 | -4,317,877 | 25.5637 | 3,315,677,578 | 2014-10-31 |
| 2684 | 2014-11-18 | 851,926,468 | 29,445,813 | 25.6939 | 3,315,677,578 | 2014-10-31 |
| 2685 | 2014-11-17 | 822,480,655 | -9,411,493 | 24.8058 | 3,315,677,578 | 2014-10-31 |
| 2686 | 2014-11-14 | 831,892,148 | 3,325,033 | 25.0897 | 3,315,677,578 | 2014-10-31 |
| 2687 | 2014-11-13 | 828,567,115 | -1,647,575 | 24.9894 | 3,315,677,578 | 2014-10-31 |
| 2688 | 2014-11-12 | 830,214,690 | -3,815,800 | 25.0391 | 3,315,677,578 | 2014-10-31 |
| 2689 | 2014-11-11 | 834,030,490 | -2,142,869 | 25.1541 | 3,315,677,578 | 2014-10-31 |
| 2690 | 2014-11-10 | 836,173,359 | -4,183,222 | 25.2188 | 3,315,677,578 | 2014-10-31 |
| 2691 | 2014-11-07 | 840,356,581 | 7,252,303 | 25.3449 | 3,315,677,578 | 2014-10-31 |
| 2692 | 2014-11-06 | 833,104,278 | 1,519,535 | 25.1262 | 3,315,677,578 | 2014-10-31 |
| 2693 | 2014-11-05 | 831,584,743 | 122,992 | 25.0804 | 3,315,677,578 | 2014-10-31 |
| 2694 | 2014-11-04 | 831,461,751 | -1,315,394 | 25.0767 | 3,315,677,578 | 2014-10-31 |
| 2695 | 2014-11-03 | 832,777,145 | -4,624,373 | 25.1163 | 3,315,677,578 | 2014-10-31 |
| 2696 | 2014-10-31 | 837,401,518 | -2,851,914 | 25.2558 | 3,315,677,578 | 2014-10-31 |
| 2697 | 2014-10-30 | 840,253,432 | 1,227,112 | 25.3418 | 3,315,677,578 | 2014-09-30 |
| 2698 | 2014-10-29 | 839,026,320 | -1,048,151 | 25.3048 | 3,315,677,578 | 2014-09-30 |
| 2699 | 2014-10-28 | 840,074,471 | 4,009,931 | 25.3364 | 3,315,677,578 | 2014-09-30 |
| 2700 | 2014-10-27 | 836,064,540 | 2,384,635 | 25.2155 | 3,315,677,578 | 2014-09-30 |
| 2701 | 2014-10-24 | 833,679,905 | -3,177,824 | 25.1436 | 3,315,677,578 | 2014-09-30 |
| 2702 | 2014-10-23 | 836,857,729 | -961,980 | 25.2394 | 3,315,677,578 | 2014-09-30 |
| 2703 | 2014-10-22 | 837,819,709 | -1,731,717 | 25.2684 | 3,315,677,578 | 2014-09-30 |
| 2704 | 2014-10-21 | 839,551,426 | -195,928 | 25.3207 | 3,315,677,578 | 2014-09-30 |
| 2705 | 2014-10-20 | 839,747,354 | -2,743,823 | 25.3266 | 3,315,677,578 | 2014-09-30 |
| 2706 | 2014-10-17 | 842,491,177 | -3,554,236 | 25.4093 | 3,315,677,578 | 2014-09-30 |
| 2707 | 2014-10-16 | 846,045,413 | -7,404,086 | 25.5165 | 3,315,677,578 | 2014-09-30 |
| 2708 | 2014-10-15 | 853,449,499 | -1,031,787 | 25.7398 | 3,315,677,578 | 2014-09-30 |
| 2709 | 2014-10-14 | 854,481,286 | 649,357 | 25.7709 | 3,315,677,578 | 2014-09-30 |
| 2710 | 2014-10-13 | 853,831,929 | -4,463,349 | 25.7514 | 3,315,677,578 | 2014-09-30 |
| 2711 | 2014-10-10 | 858,295,278 | -22,890,055 | 25.8860 | 3,315,677,578 | 2014-09-30 |
| 2712 | 2014-10-09 | 881,185,333 | 3,380,639 | 26.5763 | 3,315,677,578 | 2014-09-30 |
| 2713 | 2014-10-08 | 877,804,694 | -4,367,367 | 26.4744 | 3,315,677,578 | 2014-09-30 |
| 2714 | 2014-10-07 | 882,172,061 | -1,374,620 | 26.6061 | 3,315,677,578 | 2014-09-30 |
| 2715 | 2014-10-06 | 883,546,681 | -2,455,600 | 26.6475 | 3,315,677,578 | 2014-09-30 |
| 2716 | 2014-10-03 | 886,002,281 | 2,772,855 | 26.7216 | 3,315,677,578 | 2014-09-30 |
| 2717 | 2014-09-30 | 883,229,426 | -5,080,041 | 26.6380 | 3,315,677,578 | 2014-09-30 |
| 2718 | 2014-09-29 | 888,309,467 | 24,183,051 | 26.7912 | 3,315,677,578 | 2014-08-31 |
| 2719 | 2014-09-26 | 864,126,416 | 3,055,007 | 26.0618 | 3,315,677,578 | 2014-08-31 |
| 2720 | 2014-09-25 | 861,071,409 | 3,535,536 | 25.9697 | 3,315,677,578 | 2014-08-31 |
| 2721 | 2014-09-24 | 857,535,873 | 971,986 | 25.8631 | 3,315,677,578 | 2014-08-31 |
| 2722 | 2014-09-23 | 856,563,887 | -1,752,936 | 25.8338 | 3,315,677,578 | 2014-08-31 |
| 2723 | 2014-09-22 | 858,316,823 | 10,470,389 | 25.8866 | 3,315,677,578 | 2014-08-31 |
| 2724 | 2014-09-19 | 847,846,434 | -6,600,281 | 25.5708 | 3,315,677,578 | 2014-08-31 |
| 2725 | 2014-09-18 | 854,446,715 | -3,207,632 | 25.7699 | 3,315,677,578 | 2014-08-31 |
| 2726 | 2014-09-17 | 857,654,347 | -3,703,446 | 25.8666 | 3,315,677,578 | 2014-08-31 |
| 2727 | 2014-09-16 | 861,357,793 | 31,028,936 | 25.9783 | 3,315,677,578 | 2014-08-31 |
| 2728 | 2014-09-15 | 830,328,857 | 7,175,249 | 25.0425 | 3,315,677,578 | 2014-08-31 |
| 2729 | 2014-09-12 | 823,153,608 | 294,603 | 24.8261 | 3,315,677,578 | 2014-08-31 |
| 2730 | 2014-09-11 | 822,859,005 | -1,144,922 | 24.8172 | 3,315,677,578 | 2014-08-31 |
| 2731 | 2014-09-10 | 824,003,927 | -2,779,442 | 24.8518 | 3,315,677,578 | 2014-08-31 |
| 2732 | 2014-09-08 | 826,783,369 | 131,721,644 | 24.9356 | 3,315,677,578 | 2014-08-31 |
| 2733 | 2014-09-05 | 695,061,725 | -1,089,502 | 20.9629 | 3,315,677,578 | 2014-08-31 |
| 2734 | 2014-09-04 | 696,151,227 | 1,092,542 | 20.9957 | 3,315,677,578 | 2014-08-31 |
| 2735 | 2014-09-03 | 695,058,685 | -9,018,273 | 20.9628 | 3,315,677,578 | 2014-08-31 |
| 2736 | 2014-09-02 | 704,076,958 | -5,774,345 | 21.2348 | 3,315,677,578 | 2014-08-31 |
| 2737 | 2014-09-01 | 709,851,303 | 7,872,000 | 21.4089 | 3,315,677,578 | 2014-08-31 |
| 2738 | 2014-08-29 | 701,979,303 | -1,626,746 | 21.1715 | 3,315,677,578 | 2014-07-31 |
| 2739 | 2014-08-28 | 703,606,049 | -4,708,672 | 21.2206 | 3,315,677,578 | 2014-07-31 |
| 2740 | 2014-08-27 | 708,314,721 | -1,633,752 | 21.3626 | 3,315,677,578 | 2014-07-31 |
| 2741 | 2014-08-26 | 709,948,473 | -2,530,117 | 21.4119 | 3,315,677,578 | 2014-07-31 |
| 2742 | 2014-08-25 | 712,478,590 | -3,616,953 | 21.4882 | 3,315,677,578 | 2014-07-31 |
| 2743 | 2014-08-22 | 716,095,543 | -6,934,664 | 21.5973 | 3,315,677,578 | 2014-07-31 |
| 2744 | 2014-08-21 | 723,030,207 | 150,769 | 21.8064 | 3,315,677,578 | 2014-07-31 |
| 2745 | 2014-08-20 | 722,879,438 | -1,303,087 | 21.8019 | 3,315,677,578 | 2014-07-31 |
| 2746 | 2014-08-19 | 724,182,525 | 926,702 | 21.8412 | 3,315,677,578 | 2014-07-31 |
| 2747 | 2014-08-18 | 723,255,823 | 432,000 | 21.8132 | 3,315,677,578 | 2014-07-31 |
| 2748 | 2014-08-15 | 722,823,823 | -1,698,503 | 21.8002 | 3,315,677,578 | 2014-07-31 |
| 2749 | 2014-08-14 | 724,522,326 | 2,271,397 | 21.8514 | 3,315,677,578 | 2014-07-31 |
| 2750 | 2014-08-13 | 722,250,929 | -495,189 | 21.7829 | 3,315,677,578 | 2014-07-31 |
| 2751 | 2014-08-12 | 722,746,118 | -534,447 | 21.7978 | 3,315,677,578 | 2014-07-31 |
| 2752 | 2014-08-11 | 723,280,565 | 1,238,076 | 21.8140 | 3,315,677,578 | 2014-07-31 |
| 2753 | 2014-08-08 | 722,042,489 | 12,807,559 | 21.7766 | 3,315,677,578 | 2014-07-31 |
| 2754 | 2014-08-07 | 709,234,930 | 2,432,381 | 21.3903 | 3,315,677,578 | 2014-07-31 |
| 2755 | 2014-08-06 | 706,802,549 | -127,390,662 | 21.3170 | 3,315,677,578 | 2014-07-31 |
| 2756 | 2014-08-05 | 834,193,211 | -5,664,642 | 25.1591 | 3,315,677,578 | 2014-07-31 |
| 2757 | 2014-08-04 | 839,857,853 | -1,155,838 | 25.3299 | 3,315,677,578 | 2014-07-31 |
| 2758 | 2014-08-01 | 841,013,691 | 1,485,174 | 25.3648 | 3,315,677,578 | 2014-07-31 |
| 2759 | 2014-07-31 | 839,528,517 | -9,076,919 | 25.3200 | 3,315,677,578 | 2014-07-31 |
| 2760 | 2014-07-30 | 848,605,436 | -23,968,009 | 25.5937 | 3,315,677,578 | 2014-06-30 |
| 2761 | 2014-07-29 | 872,573,445 | -4,866,016 | 26.3166 | 3,315,677,578 | 2014-06-30 |
| 2762 | 2014-07-28 | 877,439,461 | -17,414,960 | 26.4634 | 3,315,677,578 | 2014-06-30 |
| 2763 | 2014-07-25 | 894,854,421 | 39,456,135 | 26.9886 | 3,315,677,578 | 2014-06-30 |
| 2764 | 2014-07-24 | 855,398,286 | -1,805,478 | 25.7986 | 3,315,677,578 | 2014-06-30 |
| 2765 | 2014-07-23 | 857,203,764 | -2,361,919 | 25.8530 | 3,315,677,578 | 2014-06-30 |
| 2766 | 2014-07-22 | 859,565,683 | 4,624,224 | 25.9243 | 3,315,677,578 | 2014-06-30 |
| 2767 | 2014-07-21 | 854,941,459 | -5,197,162 | 25.7848 | 3,315,677,578 | 2014-06-30 |
| 2768 | 2014-07-18 | 860,138,621 | -10,991,856 | 25.9416 | 3,315,677,578 | 2014-06-30 |
| 2769 | 2014-07-17 | 871,130,477 | -7,519,306 | 26.2731 | 3,315,677,578 | 2014-06-30 |
| 2770 | 2014-07-16 | 878,649,783 | -17,197,764 | 26.4999 | 3,315,677,578 | 2014-06-30 |
| 2771 | 2014-07-15 | 895,847,547 | -37,600,090 | 27.0185 | 3,315,677,578 | 2014-06-30 |
| 2772 | 2014-07-14 | 933,447,637 | -11,746,071 | 28.1525 | 3,315,677,578 | 2014-06-30 |
| 2773 | 2014-07-11 | 945,193,708 | -7,915,527 | 28.5068 | 3,315,677,578 | 2014-06-30 |
| 2774 | 2014-07-10 | 953,109,235 | 3,085,024 | 28.7455 | 3,315,677,578 | 2014-06-30 |
| 2775 | 2014-07-09 | 950,024,211 | 2,948,000 | 28.6525 | 3,315,677,578 | 2014-06-30 |
| 2776 | 2014-07-08 | 947,076,211 | 452,000 | 28.5636 | 3,315,677,578 | 2014-06-30 |
| 2777 | 2014-07-07 | 946,624,211 | 158,308 | 28.5499 | 3,315,677,578 | 2014-06-30 |
| 2778 | 2014-07-04 | 946,465,903 | -2,600,750 | 28.5452 | 3,315,677,578 | 2014-06-30 |
| 2779 | 2014-07-03 | 949,066,653 | 1,461,524 | 28.6236 | 3,315,677,578 | 2014-06-30 |
| 2780 | 2014-07-02 | 947,605,129 | 7,636 | 28.5795 | 3,315,677,578 | 2014-06-30 |
| 2781 | 2014-06-30 | 947,597,493 | -888,705 | 28.5793 | 3,315,677,578 | 2014-06-30 |
| 2782 | 2014-06-27 | 948,486,198 | 6,294,330 | 28.6061 | 3,315,677,578 | 2014-05-31 |
| 2783 | 2014-06-26 | 942,191,868 | 1,813,465 | 28.4163 | 3,315,677,578 | 2014-05-31 |
| 2784 | 2014-06-25 | 940,378,403 | -18,034,069 | 28.3616 | 3,315,677,578 | 2014-05-31 |
| 2785 | 2014-06-24 | 958,412,472 | -7,355,294 | 28.9055 | 3,315,677,578 | 2014-05-31 |
| 2786 | 2014-06-23 | 965,767,766 | -9,377,016 | 29.1273 | 3,315,677,578 | 2014-05-31 |
| 2787 | 2014-06-20 | 975,144,782 | -25,424,667 | 29.4101 | 3,315,677,578 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,000,569,449 | 4,104,000 | 30.1769 | 3,315,677,578 | 2014-05-31 |
| 2789 | 2014-06-18 | 996,465,449 | -1,158,000 | 30.0531 | 3,315,677,578 | 2014-05-31 |
| 2790 | 2014-06-17 | 997,623,449 | 3,589,612 | 30.0881 | 3,315,677,578 | 2014-05-31 |
| 2791 | 2014-06-16 | 994,033,837 | 5,714,000 | 29.9798 | 3,315,677,578 | 2014-05-31 |
| 2792 | 2014-06-13 | 988,319,837 | 21,511,677 | 29.8075 | 3,315,677,578 | 2014-05-31 |
| 2793 | 2014-06-12 | 966,808,160 | 5,286,642 | 29.1587 | 3,315,677,578 | 2014-05-31 |
| 2794 | 2014-06-11 | 961,521,518 | 10,726,427 | 28.9992 | 3,315,677,578 | 2014-05-31 |
| 2795 | 2014-06-10 | 950,795,091 | -835,400 | 28.6757 | 3,315,677,578 | 2014-05-31 |
| 2796 | 2014-06-09 | 951,630,491 | 2,507,212 | 28.7009 | 3,315,677,578 | 2014-05-31 |
| 2797 | 2014-06-06 | 949,123,279 | -275,403 | 28.6253 | 3,315,677,578 | 2014-05-31 |
| 2798 | 2014-06-05 | 949,398,682 | -1,665,080 | 28.6336 | 3,315,677,578 | 2014-05-31 |
| 2799 | 2014-06-04 | 951,063,762 | 1,421,710 | 28.6838 | 3,315,677,578 | 2014-05-31 |
| 2800 | 2014-06-03 | 949,642,052 | 1,963,893 | 28.6410 | 3,315,677,578 | 2014-05-31 |
| 2801 | 2014-05-30 | 947,678,159 | -776,435 | 28.5817 | 3,315,677,578 | 2014-04-30 |
| 2802 | 2014-05-29 | 948,454,594 | -5,573,860 | 28.6052 | 3,315,677,578 | 2014-04-30 |
| 2803 | 2014-05-28 | 954,028,454 | 2,695,887 | 28.7733 | 3,315,677,578 | 2014-04-30 |
| 2804 | 2014-05-27 | 951,332,567 | -4,194,807 | 28.6920 | 3,315,677,578 | 2014-04-30 |
| 2805 | 2014-05-26 | 955,527,374 | -4,421,707 | 28.8185 | 3,315,677,578 | 2014-04-30 |
| 2806 | 2014-05-23 | 959,949,081 | 2,850,248 | 28.9518 | 3,315,677,578 | 2014-04-30 |
| 2807 | 2014-05-22 | 957,098,833 | -1,432,680 | 28.8659 | 3,315,677,578 | 2014-04-30 |
| 2808 | 2014-05-21 | 958,531,513 | 628,063 | 28.9091 | 3,315,677,578 | 2014-04-30 |
| 2809 | 2014-05-20 | 957,903,450 | 294,000 | 28.8901 | 3,315,677,578 | 2014-04-30 |
| 2810 | 2014-05-19 | 957,609,450 | 2,275,871 | 28.8813 | 3,315,677,578 | 2014-04-30 |
| 2811 | 2014-05-16 | 955,333,579 | 376,586 | 28.8126 | 3,315,677,578 | 2014-04-30 |
| 2812 | 2014-05-15 | 954,956,993 | 8,020,386 | 28.8013 | 3,315,677,578 | 2014-04-30 |
| 2813 | 2014-05-14 | 946,936,607 | 1,579,400 | 28.5594 | 3,315,677,578 | 2014-04-30 |
| 2814 | 2014-05-13 | 945,357,207 | 1,753,302 | 28.5117 | 3,315,677,578 | 2014-04-30 |
| 2815 | 2014-05-12 | 943,603,905 | 3,371,782 | 28.4589 | 3,315,677,578 | 2014-04-30 |
| 2816 | 2014-05-10 | 940,232,123 | 0 | 28.3572 | 3,315,677,578 | 2014-04-30 |
| 2817 | 2014-05-09 | 940,232,123 | 1,834,079 | 28.3572 | 3,315,677,578 | 2014-04-30 |
| 2818 | 2014-05-08 | 938,398,044 | -8,595,000 | 28.3018 | 3,315,677,578 | 2014-04-30 |
| 2819 | 2014-05-07 | 946,993,044 | -2,031,200 | 28.5611 | 3,315,677,578 | 2014-04-30 |
| 2820 | 2014-05-05 | 949,024,244 | -1,353,867 | 28.6223 | 3,315,677,578 | 2014-04-30 |
| 2821 | 2014-05-02 | 950,378,111 | -9,502,108 | 28.6632 | 3,315,677,578 | 2014-04-30 |
| 2822 | 2014-04-30 | 959,880,219 | -1,198,644 | 28.9497 | 3,315,677,578 | 2014-04-30 |
| 2823 | 2014-04-29 | 961,078,863 | 664,496 | 28.9859 | 3,315,677,578 | 2014-03-31 |
| 2824 | 2014-04-28 | 960,414,367 | -825,260 | 28.9659 | 3,315,677,578 | 2014-03-31 |
| 2825 | 2014-04-25 | 961,239,627 | -1,295,127 | 28.9907 | 3,315,677,578 | 2014-03-31 |
| 2826 | 2014-04-24 | 962,534,754 | 1,585,807 | 29.0298 | 3,315,677,578 | 2014-03-31 |
| 2827 | 2014-04-23 | 960,948,947 | -1,715,866 | 28.9820 | 3,315,677,578 | 2014-03-31 |
| 2828 | 2014-04-22 | 962,664,813 | -6,096,618 | 29.0337 | 3,315,677,578 | 2014-03-31 |
| 2829 | 2014-04-17 | 968,761,431 | 21,876,789 | 29.2176 | 3,315,677,578 | 2014-03-31 |
| 2830 | 2014-04-16 | 946,884,642 | -11,329,296 | 28.5578 | 3,315,677,578 | 2014-03-31 |
| 2831 | 2014-04-15 | 958,213,938 | -8,154,614 | 28.8995 | 3,315,677,578 | 2014-03-31 |
| 2832 | 2014-04-14 | 966,368,552 | -8,169,224 | 29.1454 | 3,315,677,578 | 2014-03-31 |
| 2833 | 2014-04-11 | 974,537,776 | 1,657,340 | 29.3918 | 3,315,677,578 | 2014-03-31 |
| 2834 | 2014-04-10 | 972,880,436 | -6,496,571 | 29.3418 | 3,315,677,578 | 2014-03-31 |
| 2835 | 2014-04-09 | 979,377,007 | -1,937,840 | 29.5378 | 3,315,677,578 | 2014-03-31 |
| 2836 | 2014-04-08 | 981,314,847 | 775,360 | 29.5962 | 3,315,677,578 | 2014-03-31 |
| 2837 | 2014-04-07 | 980,539,487 | 739,282 | 29.5728 | 3,315,677,578 | 2014-03-31 |
| 2838 | 2014-04-04 | 979,800,205 | 1,117,657 | 29.5505 | 3,315,677,578 | 2014-03-31 |
| 2839 | 2014-04-03 | 978,682,548 | -2,436,956 | 29.5168 | 3,315,677,578 | 2014-03-31 |
| 2840 | 2014-04-02 | 981,119,504 | -1,865,360 | 29.5903 | 3,315,677,578 | 2014-03-31 |
| 2841 | 2014-04-01 | 982,984,864 | -2,058,920 | 29.6466 | 3,315,677,578 | 2014-03-31 |
| 2842 | 2014-03-31 | 985,043,784 | 245,325 | 29.7087 | 3,315,677,578 | 2014-03-31 |
| 2843 | 2014-03-28 | 984,798,459 | -1,874,791 | 29.7013 | 3,315,677,578 | 2014-02-28 |
| 2844 | 2014-03-27 | 986,673,250 | 4,464,728 | 29.7578 | 3,315,677,578 | 2014-02-28 |
| 2845 | 2014-03-26 | 982,208,522 | 61,682 | 29.6232 | 3,315,677,578 | 2014-02-28 |
| 2846 | 2014-03-25 | 982,146,840 | -485,398 | 29.6213 | 3,315,677,578 | 2014-02-28 |
| 2847 | 2014-03-24 | 982,632,238 | -1,269,940 | 29.6359 | 3,315,677,578 | 2014-02-28 |
| 2848 | 2014-03-21 | 983,902,178 | -263,633 | 29.6742 | 3,315,677,578 | 2014-02-28 |
| 2849 | 2014-03-20 | 984,165,811 | 2,822,045 | 29.6822 | 3,315,677,578 | 2014-02-28 |
| 2850 | 2014-03-19 | 981,343,766 | -176,372 | 29.5971 | 3,315,677,578 | 2014-02-28 |
| 2851 | 2014-03-18 | 981,520,138 | 2,828,363 | 29.6024 | 3,315,677,578 | 2014-02-28 |
| 2852 | 2014-03-17 | 978,691,775 | -16,522 | 29.5171 | 3,315,677,578 | 2014-02-28 |
| 2853 | 2014-03-14 | 978,708,297 | -7,041,468 | 29.5176 | 3,315,677,578 | 2014-02-28 |
| 2854 | 2014-03-13 | 985,749,765 | 507,859 | 29.7300 | 3,315,677,578 | 2014-02-28 |
| 2855 | 2014-03-12 | 985,241,906 | 2,120,843 | 29.7146 | 3,315,677,578 | 2014-02-28 |
| 2856 | 2014-03-11 | 983,121,063 | -1,144,551 | 29.6507 | 3,315,677,578 | 2014-02-28 |
| 2857 | 2014-03-10 | 984,265,614 | 3,217,164 | 29.6852 | 3,315,677,578 | 2014-02-28 |
| 2858 | 2014-03-07 | 981,048,450 | 1,325,194 | 29.5882 | 3,315,677,578 | 2014-02-28 |
| 2859 | 2014-03-06 | 979,723,256 | -2,710,436 | 29.5482 | 3,315,677,578 | 2014-02-28 |
| 2860 | 2014-03-05 | 982,433,692 | -3,601,124 | 29.6300 | 3,315,677,578 | 2014-02-28 |
| 2861 | 2014-03-04 | 986,034,816 | -14,283,676 | 29.7386 | 3,315,677,578 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,000,318,492 | -6,553,637 | 30.1694 | 3,315,677,578 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,006,872,129 | 37,317,346 | 30.3670 | 3,315,677,578 | 2014-02-28 |
| 2864 | 2014-02-27 | 969,554,783 | -616,580 | 29.2415 | 3,315,677,578 | 2014-01-31 |
| 2865 | 2014-02-26 | 970,171,363 | -13,784,741 | 29.2601 | 3,315,677,578 | 2014-01-31 |
| 2866 | 2014-02-25 | 983,956,104 | 2,201,253 | 29.6759 | 3,315,677,578 | 2014-01-31 |
| 2867 | 2014-02-24 | 981,754,851 | 2,258,698 | 29.6095 | 3,315,677,578 | 2014-01-31 |
| 2868 | 2014-02-21 | 979,496,153 | 5,183,546 | 29.5414 | 3,315,677,578 | 2014-01-31 |
| 2869 | 2014-02-20 | 974,312,607 | 1,595,017 | 29.3850 | 3,315,677,578 | 2014-01-31 |
| 2870 | 2014-02-19 | 972,717,590 | 5,898,852 | 29.3369 | 3,315,677,578 | 2014-01-31 |
| 2871 | 2014-02-18 | 966,818,738 | 2,229,083 | 29.1590 | 3,315,677,578 | 2014-01-31 |
| 2872 | 2014-02-17 | 964,589,655 | 1,236,000 | 29.0918 | 3,315,677,578 | 2014-01-31 |
| 2873 | 2014-02-14 | 963,353,655 | 4,854,138 | 29.0545 | 3,315,677,578 | 2014-01-31 |
| 2874 | 2014-02-13 | 958,499,517 | 1,036,477 | 28.9081 | 3,315,677,578 | 2014-01-31 |
| 2875 | 2014-02-12 | 957,463,040 | -1,746,385 | 28.8768 | 3,315,677,578 | 2014-01-31 |
| 2876 | 2014-02-11 | 959,209,425 | 5,278,037 | 28.9295 | 3,315,677,578 | 2014-01-31 |
| 2877 | 2014-02-10 | 953,931,388 | 510,259 | 28.7703 | 3,315,677,578 | 2014-01-31 |
| 2878 | 2014-02-07 | 953,421,129 | -651,146 | 28.7549 | 3,315,677,578 | 2014-01-31 |
| 2879 | 2014-02-06 | 954,072,275 | 2,218,957 | 28.7746 | 3,315,677,578 | 2014-01-31 |
| 2880 | 2014-02-05 | 951,853,318 | -17,345,106 | 28.7077 | 3,315,677,578 | 2014-01-31 |
| 2881 | 2014-02-04 | 969,198,424 | 1,477,574 | 29.2308 | 3,315,677,578 | 2014-01-31 |
| 2882 | 2014-01-30 | 967,720,850 | 0 | 29.1862 | 3,315,677,578 | 2013-12-31 |
| 2883 | 2014-01-29 | 967,720,850 | 26,742,680 | 29.1862 | 3,315,677,578 | 2013-12-31 |
| 2884 | 2014-01-28 | 940,978,170 | -391,400 | 28.3797 | 3,315,677,578 | 2013-12-31 |
| 2885 | 2014-01-27 | 941,369,570 | -852,884 | 28.3915 | 3,315,677,578 | 2013-12-31 |
| 2886 | 2014-01-24 | 942,222,454 | 7,400,970 | 28.4172 | 3,315,677,578 | 2013-12-31 |
| 2887 | 2014-01-23 | 934,821,484 | 2,422,376 | 28.1940 | 3,315,677,578 | 2013-12-31 |
| 2888 | 2014-01-22 | 932,399,108 | 7,723,456 | 28.1209 | 3,315,677,578 | 2013-12-31 |
| 2889 | 2014-01-21 | 924,675,652 | -656,492 | 27.8880 | 3,315,677,578 | 2013-12-31 |
| 2890 | 2014-01-20 | 925,332,144 | 4,315,976 | 27.9078 | 3,315,677,578 | 2013-12-31 |
| 2891 | 2014-01-17 | 921,016,168 | 13,432,626 | 27.7776 | 3,315,677,578 | 2013-12-31 |
| 2892 | 2014-01-16 | 907,583,542 | 3,351,220 | 27.3725 | 3,315,677,578 | 2013-12-31 |
| 2893 | 2014-01-15 | 904,232,322 | 210,784 | 27.2714 | 3,315,677,578 | 2013-12-31 |
| 2894 | 2014-01-14 | 904,021,538 | -96,491 | 27.2651 | 3,315,677,578 | 2013-12-31 |
| 2895 | 2014-01-13 | 904,118,029 | -1,978,442 | 27.2680 | 3,315,677,578 | 2013-12-31 |
| 2896 | 2014-01-10 | 906,096,471 | 1,734,050 | 27.3276 | 3,315,677,578 | 2013-12-31 |
| 2897 | 2014-01-09 | 904,362,421 | 6,650,927 | 27.2753 | 3,315,677,578 | 2013-12-31 |
| 2898 | 2014-01-08 | 897,711,494 | -486,471 | 27.0748 | 3,315,677,578 | 2013-12-31 |
| 2899 | 2014-01-07 | 898,197,965 | -3,108,117 | 27.0894 | 3,315,677,578 | 2013-12-31 |
| 2900 | 2014-01-06 | 901,306,082 | 3,439,234 | 27.1832 | 3,315,677,578 | 2013-12-31 |
| 2901 | 2014-01-03 | 897,866,848 | -14,334,667 | 27.0794 | 3,315,677,578 | 2013-12-31 |
| 2902 | 2014-01-02 | 912,201,515 | -2,645,796 | 27.5118 | 3,315,677,578 | 2013-12-31 |
| 2903 | 2013-12-31 | 914,847,311 | 0 | 27.5916 | 3,315,677,578 | 2013-12-31 |
| 2904 | 2013-12-30 | 914,847,311 | -3,531,044 | 27.5916 | 3,315,677,578 | 2013-11-30 |
| 2905 | 2013-12-27 | 918,378,355 | -6,600,523 | 27.6981 | 3,315,677,578 | 2013-11-30 |
| 2906 | 2013-12-24 | 924,978,878 | -30,000 | 27.8971 | 3,315,677,578 | 2013-11-30 |
| 2907 | 2013-12-23 | 925,008,878 | 4,306,348 | 27.8980 | 3,315,677,578 | 2013-11-30 |
| 2908 | 2013-12-20 | 920,702,530 | 1,989,869 | 27.7682 | 3,315,677,578 | 2013-11-30 |
| 2909 | 2013-12-19 | 918,712,661 | 2,618,497 | 27.7081 | 3,315,677,578 | 2013-11-30 |
| 2910 | 2013-12-18 | 916,094,164 | 551,127 | 27.6292 | 3,315,677,578 | 2013-11-30 |
| 2911 | 2013-12-17 | 915,543,037 | 1,846,916 | 27.6125 | 3,315,677,578 | 2013-11-30 |
| 2912 | 2013-12-16 | 913,696,121 | 1,246,711 | 27.5568 | 3,315,677,578 | 2013-11-30 |
| 2913 | 2013-12-13 | 912,449,410 | 15,079,163 | 27.5192 | 3,315,677,578 | 2013-11-30 |
| 2914 | 2013-12-12 | 897,370,247 | 5,712,400 | 27.0645 | 3,315,677,578 | 2013-11-30 |
| 2915 | 2013-12-11 | 891,657,847 | -2,291,575 | 26.8922 | 3,315,677,578 | 2013-11-30 |
| 2916 | 2013-12-10 | 893,949,422 | -65,713,672 | 26.9613 | 3,315,677,578 | 2013-11-30 |
| 2917 | 2013-12-09 | 959,663,094 | -5,827,102 | 28.9432 | 3,315,677,578 | 2013-11-30 |
| 2918 | 2013-12-06 | 965,490,196 | -1,174,937 | 29.1189 | 3,315,677,578 | 2013-11-30 |
| 2919 | 2013-12-05 | 966,665,133 | -1,479,219 | 29.1544 | 3,315,677,578 | 2013-11-30 |
| 2920 | 2013-12-04 | 968,144,352 | 1,146,149 | 29.1990 | 3,315,677,578 | 2013-11-30 |
| 2921 | 2013-12-03 | 966,998,203 | 660,460 | 29.1644 | 3,315,677,578 | 2013-11-30 |
| 2922 | 2013-12-02 | 966,337,743 | 709,049 | 29.1445 | 3,315,677,578 | 2013-11-30 |
| 2923 | 2013-11-29 | 965,628,694 | -3,206,240 | 29.1231 | 3,315,677,578 | 2013-10-31 |
| 2924 | 2013-11-28 | 968,834,934 | -2,301,392 | 29.2198 | 3,315,677,578 | 2013-10-31 |
| 2925 | 2013-11-27 | 971,136,326 | 976,688 | 29.2892 | 3,315,677,578 | 2013-10-31 |
| 2926 | 2013-11-26 | 970,159,638 | 6,080,000 | 29.2598 | 3,315,677,578 | 2013-10-31 |
| 2927 | 2013-11-25 | 964,079,638 | -1,189,932 | 29.0764 | 3,315,677,578 | 2013-10-31 |
| 2928 | 2013-11-22 | 965,269,570 | 3,234,810 | 29.1123 | 3,315,677,578 | 2013-10-31 |
| 2929 | 2013-11-21 | 962,034,760 | -677,081 | 29.0147 | 3,315,677,578 | 2013-10-31 |
| 2930 | 2013-11-20 | 962,711,841 | -1,321,129 | 29.0351 | 3,315,677,578 | 2013-10-31 |
| 2931 | 2013-11-19 | 964,032,970 | 1,317,696 | 29.0750 | 3,315,677,578 | 2013-10-31 |
| 2932 | 2013-11-18 | 962,715,274 | 293,094 | 29.0353 | 3,315,677,578 | 2013-10-31 |
| 2933 | 2013-11-15 | 962,422,180 | -21,951,739 | 29.0264 | 3,315,677,578 | 2013-10-31 |
| 2934 | 2013-11-14 | 984,373,919 | 330,950 | 29.6885 | 3,315,677,578 | 2013-10-31 |
| 2935 | 2013-11-13 | 984,042,969 | 1,771,292 | 29.6785 | 3,315,677,578 | 2013-10-31 |
| 2936 | 2013-11-12 | 982,271,677 | 1,966,407 | 29.6251 | 3,315,677,578 | 2013-10-31 |
| 2937 | 2013-11-11 | 980,305,270 | -1,115,719 | 29.5658 | 3,315,677,578 | 2013-10-31 |
| 2938 | 2013-11-08 | 981,420,989 | -8,307,440 | 29.5994 | 3,315,677,578 | 2013-10-31 |
| 2939 | 2013-11-07 | 989,728,429 | -19,120,310 | 29.8500 | 3,315,677,578 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,008,848,739 | -307,466 | 30.4266 | 3,315,677,578 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,009,156,205 | 3,698,696 | 30.4359 | 3,315,677,578 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,005,457,509 | -19,666,834 | 30.3243 | 3,315,677,578 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,025,124,343 | -7,665,328 | 30.9175 | 3,315,677,578 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,032,789,671 | 2,703,643 | 31.1487 | 3,315,677,578 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,030,086,028 | -481,340 | 31.0671 | 3,315,677,578 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,030,567,368 | -820,893 | 31.0817 | 3,315,677,578 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,031,388,261 | -2,015,357 | 31.1064 | 3,315,677,578 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,033,403,618 | -6,098,588 | 31.1672 | 3,315,677,578 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,039,502,206 | 35,374,828 | 31.3511 | 3,315,677,578 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,004,127,378 | 68,000 | 30.2842 | 3,315,677,578 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,004,059,378 | 704,632 | 30.2822 | 3,315,677,578 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,003,354,746 | -4,104,849 | 30.2609 | 3,315,677,578 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,007,459,595 | 3,142,318 | 30.3847 | 3,315,677,578 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,004,317,277 | 5,807,563 | 30.2900 | 3,315,677,578 | 2013-09-30 |
| 2955 | 2013-10-16 | 998,509,714 | 3,421,645 | 30.1148 | 3,315,677,578 | 2013-09-30 |
| 2956 | 2013-10-15 | 995,088,069 | -5,544,460 | 30.0116 | 3,315,677,578 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,000,632,529 | 1,067,595 | 30.1788 | 3,315,677,578 | 2013-09-30 |
| 2958 | 2013-10-10 | 999,564,934 | -1,919,183 | 30.1466 | 3,315,677,578 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,001,484,117 | -668,011 | 30.2045 | 3,315,677,578 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,002,152,128 | -3,477,679 | 30.2247 | 3,315,677,578 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,005,629,807 | -968,001 | 30.3295 | 3,315,677,578 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,006,597,808 | -4,616,508 | 30.3587 | 3,315,677,578 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,011,214,316 | -2,716,179 | 30.4980 | 3,315,677,578 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,013,930,495 | -1,315,903 | 30.5799 | 3,315,677,578 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,015,246,398 | -43,993,637 | 30.6196 | 3,315,677,578 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,059,240,035 | 35,835,836 | 31.9464 | 3,315,677,578 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,023,404,199 | -38,717,507 | 30.8656 | 3,315,677,578 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,062,121,706 | -1,273,803 | 32.0333 | 3,315,677,578 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,063,395,509 | 41,092,208 | 32.0717 | 3,315,677,578 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,022,303,301 | -36,580,157 | 30.8324 | 3,315,677,578 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,058,883,458 | 40,375,265 | 31.9357 | 3,315,677,578 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,018,508,193 | -46,636,394 | 30.7180 | 3,315,677,578 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,065,144,587 | 140,519 | 32.1245 | 3,315,677,578 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,065,004,068 | 42,355,605 | 32.1203 | 3,315,677,578 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,022,648,463 | -7,839,669 | 30.8428 | 3,315,677,578 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,030,488,132 | -1,470,032 | 31.0793 | 3,315,677,578 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,031,958,164 | 5,529,452 | 31.1236 | 3,315,677,578 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,026,428,712 | -1,119,695 | 30.9568 | 3,315,677,578 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,027,548,407 | -3,871,340 | 30.9906 | 3,315,677,578 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,031,419,747 | -4,049,900 | 31.1074 | 3,315,677,578 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,035,469,647 | -2,866,217 | 31.2295 | 3,315,677,578 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,038,335,864 | -26,094,933 | 31.3159 | 3,315,677,578 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,064,430,797 | 63,027,239 | 32.1030 | 3,315,677,578 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,001,403,558 | 3,776,000 | 30.2021 | 3,315,677,578 | 2013-08-31 |
| 2985 | 2013-08-30 | 997,627,558 | 56,681 | 30.0882 | 3,315,677,578 | 2013-07-31 |
| 2986 | 2013-08-29 | 997,570,877 | -6,327,655 | 30.0865 | 3,315,677,578 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,003,898,532 | 7,924,803 | 30.2773 | 3,315,677,578 | 2013-07-31 |
| 2988 | 2013-08-27 | 995,973,729 | 2,633,030 | 30.0383 | 3,315,677,578 | 2013-07-31 |
| 2989 | 2013-08-26 | 993,340,699 | -3,131,129 | 29.9589 | 3,315,677,578 | 2013-07-31 |
| 2990 | 2013-08-23 | 996,471,828 | 10,438,541 | 30.0533 | 3,315,677,578 | 2013-07-31 |
| 2991 | 2013-08-22 | 986,033,287 | 2,969,897 | 29.7385 | 3,315,677,578 | 2013-07-31 |
| 2992 | 2013-08-21 | 983,063,390 | 10,860,104 | 29.6489 | 3,315,677,578 | 2013-07-31 |
| 2993 | 2013-08-20 | 972,203,286 | 876,459 | 29.3214 | 3,315,677,578 | 2013-07-31 |
| 2994 | 2013-08-19 | 971,326,827 | 2,743,424 | 29.2950 | 3,315,677,578 | 2013-07-31 |
| 2995 | 2013-08-16 | 968,583,403 | -2,997,262 | 29.2122 | 3,315,677,578 | 2013-07-31 |
| 2996 | 2013-08-15 | 971,580,665 | 557,678 | 29.3026 | 3,315,677,578 | 2013-07-31 |
| 2997 | 2013-08-14 | 971,022,987 | 0 | 29.2858 | 3,315,677,578 | 2013-07-31 |
| 2998 | 2013-08-13 | 971,022,987 | -1,502,943 | 29.2858 | 3,315,677,578 | 2013-07-31 |
| 2999 | 2013-08-12 | 972,525,930 | 4,716,630 | 29.3311 | 3,315,677,578 | 2013-07-31 |
| 3000 | 2013-08-09 | 967,809,300 | -1,050,630 | 29.1889 | 3,315,677,578 | 2013-07-31 |
| 3001 | 2013-08-08 | 968,859,930 | 2,931,968 | 29.2206 | 3,315,677,578 | 2013-07-31 |
| 3002 | 2013-08-07 | 965,927,962 | 1,851,173 | 29.1321 | 3,315,677,578 | 2013-07-31 |
| 3003 | 2013-08-06 | 964,076,789 | -1,846,440 | 29.0763 | 3,315,677,578 | 2013-07-31 |
| 3004 | 2013-08-05 | 965,923,229 | 798,517 | 29.1320 | 3,315,677,578 | 2013-07-31 |
| 3005 | 2013-08-02 | 965,124,712 | -1,788,662 | 29.1079 | 3,315,677,578 | 2013-07-31 |
| 3006 | 2013-08-01 | 966,913,374 | 10,164,661 | 29.1619 | 3,315,677,578 | 2013-07-31 |
| 3007 | 2013-07-31 | 956,748,713 | 32,823 | 28.8553 | 3,315,677,578 | 2013-07-31 |
| 3008 | 2013-07-30 | 956,715,890 | -12,050,880 | 28.8543 | 3,315,677,578 | 2013-06-30 |
| 3009 | 2013-07-29 | 968,766,770 | -2,014,882 | 29.2178 | 3,315,677,578 | 2013-06-30 |
| 3010 | 2013-07-26 | 970,781,652 | -1,059,540 | 29.2785 | 3,315,677,578 | 2013-06-30 |
| 3011 | 2013-07-25 | 971,841,192 | -48,851 | 29.3105 | 3,315,677,578 | 2013-06-30 |
| 3012 | 2013-07-24 | 971,890,043 | 679,431 | 29.3120 | 3,315,677,578 | 2013-06-30 |
| 3013 | 2013-07-23 | 971,210,612 | 3,133,365 | 29.2915 | 3,315,677,578 | 2013-06-30 |
| 3014 | 2013-07-22 | 968,077,247 | -3,768,989 | 29.1970 | 3,315,677,578 | 2013-06-30 |
| 3015 | 2013-07-19 | 971,846,236 | 4,437,140 | 29.3106 | 3,315,677,578 | 2013-06-30 |
| 3016 | 2013-07-18 | 967,409,096 | 3,652,605 | 29.1768 | 3,315,677,578 | 2013-06-30 |
| 3017 | 2013-07-17 | 963,756,491 | 6,988,324 | 29.0667 | 3,315,677,578 | 2013-06-30 |
| 3018 | 2013-07-16 | 956,768,167 | 2,055,607 | 28.8559 | 3,315,677,578 | 2013-06-30 |
| 3019 | 2013-07-15 | 954,712,560 | 6,951,040 | 28.7939 | 3,315,677,578 | 2013-06-30 |
| 3020 | 2013-07-12 | 947,761,520 | 1,056,030 | 28.5842 | 3,315,677,578 | 2013-06-30 |
| 3021 | 2013-07-11 | 946,705,490 | -83,013 | 28.5524 | 3,315,677,578 | 2013-06-30 |
| 3022 | 2013-07-10 | 946,788,503 | -10,048,789 | 28.5549 | 3,315,677,578 | 2013-06-30 |
| 3023 | 2013-07-09 | 956,837,292 | -271,170 | 28.8580 | 3,315,677,578 | 2013-06-30 |
| 3024 | 2013-07-08 | 957,108,462 | -8,066,065 | 28.8661 | 3,315,677,578 | 2013-06-30 |
| 3025 | 2013-07-05 | 965,174,527 | -2,142,917 | 29.1094 | 3,315,677,578 | 2013-06-30 |
| 3026 | 2013-07-04 | 967,317,444 | 13,818,286 | 29.1741 | 3,315,677,578 | 2013-06-30 |
| 3027 | 2013-07-03 | 953,499,158 | 13,937,694 | 28.7573 | 3,315,677,578 | 2013-06-30 |
| 3028 | 2013-07-02 | 939,561,464 | 7,029,179 | 28.3369 | 3,315,677,578 | 2013-06-30 |
| 3029 | 2013-06-28 | 932,532,285 | 5,825,292 | 28.1249 | 3,315,677,578 | 2013-05-31 |
| 3030 | 2013-06-27 | 926,706,993 | 361,792 | 27.9492 | 3,315,677,578 | 2013-05-31 |
| 3031 | 2013-06-26 | 926,345,201 | -4,466,001 | 27.9383 | 3,315,677,578 | 2013-05-31 |
| 3032 | 2013-06-25 | 930,811,202 | 11,821,334 | 28.0730 | 3,315,677,578 | 2013-05-31 |
| 3033 | 2013-06-24 | 918,989,868 | -762,806 | 27.7165 | 3,315,677,578 | 2013-05-31 |
| 3034 | 2013-06-21 | 919,752,674 | 17,183,620 | 27.7395 | 3,315,677,578 | 2013-05-31 |
| 3035 | 2013-06-20 | 902,569,054 | -1,169,116 | 27.2213 | 3,315,677,578 | 2013-05-31 |
| 3036 | 2013-06-19 | 903,738,170 | 1,149,951 | 27.2565 | 3,315,677,578 | 2013-05-31 |
| 3037 | 2013-06-18 | 902,588,219 | 306,600 | 27.2218 | 3,315,677,578 | 2013-05-31 |
| 3038 | 2013-06-17 | 902,281,619 | 2,632,089 | 27.2126 | 3,315,677,578 | 2013-05-31 |
| 3039 | 2013-06-14 | 899,649,530 | -2,291,191 | 27.1332 | 3,315,677,578 | 2013-05-31 |
| 3040 | 2013-06-13 | 901,940,721 | 1,302,000 | 27.2023 | 3,315,677,578 | 2013-05-31 |
| 3041 | 2013-06-11 | 900,638,721 | 1,394,314 | 27.1630 | 3,315,677,578 | 2013-05-31 |
| 3042 | 2013-06-10 | 899,244,407 | 4,282,580 | 27.1210 | 3,315,677,578 | 2013-05-31 |
| 3043 | 2013-06-07 | 894,961,827 | 245,955 | 26.9918 | 3,315,677,578 | 2013-05-31 |
| 3044 | 2013-06-06 | 894,715,872 | -932,959 | 26.9844 | 3,315,677,578 | 2013-05-31 |
| 3045 | 2013-06-05 | 895,648,831 | -3,431,420 | 27.0125 | 3,315,677,578 | 2013-05-31 |
| 3046 | 2013-06-04 | 899,080,251 | -3,046,551 | 27.1160 | 3,315,677,578 | 2013-05-31 |
| 3047 | 2013-06-03 | 902,126,802 | 2,170,345 | 27.2079 | 3,315,677,578 | 2013-05-31 |
| 3048 | 2013-05-31 | 899,956,457 | -3,271,743 | 27.1425 | 3,315,677,578 | 2013-05-31 |
| 3049 | 2013-05-30 | 903,228,200 | -828,217 | 27.2411 | 3,315,677,578 | 2013-04-30 |
| 3050 | 2013-05-29 | 904,056,417 | -5,567,129 | 27.2661 | 3,315,677,578 | 2013-04-30 |
| 3051 | 2013-05-28 | 909,623,546 | 844,718 | 27.4340 | 3,315,677,578 | 2013-04-30 |
| 3052 | 2013-05-27 | 908,778,828 | 4,209,940 | 27.4085 | 3,315,677,578 | 2013-04-30 |
| 3053 | 2013-05-24 | 904,568,888 | 23,249,179 | 27.2816 | 3,315,677,578 | 2013-04-30 |
| 3054 | 2013-05-23 | 881,319,709 | -3,011,455 | 26.5804 | 3,315,677,578 | 2013-04-30 |
| 3055 | 2013-05-22 | 884,331,164 | 708,720 | 26.6712 | 3,315,677,578 | 2013-04-30 |
| 3056 | 2013-05-21 | 883,622,444 | 2,918,550 | 26.6498 | 3,315,677,578 | 2013-04-30 |
| 3057 | 2013-05-20 | 880,703,894 | 6,102,034 | 26.5618 | 3,315,677,578 | 2013-04-30 |
| 3058 | 2013-05-16 | 874,601,860 | 1,553,422 | 26.3778 | 3,315,677,578 | 2013-04-30 |
| 3059 | 2013-05-15 | 873,048,438 | 3,117,622 | 26.3309 | 3,315,677,578 | 2013-04-30 |
| 3060 | 2013-05-14 | 869,930,816 | -2,430,549 | 26.2369 | 3,315,677,578 | 2013-04-30 |
| 3061 | 2013-05-13 | 872,361,365 | -4,111,738 | 26.3102 | 3,315,677,578 | 2013-04-30 |
| 3062 | 2013-05-10 | 876,473,103 | -76,819 | 26.4342 | 3,315,677,578 | 2013-04-30 |
| 3063 | 2013-05-09 | 876,549,922 | 2,410,095 | 26.4365 | 3,315,677,578 | 2013-04-30 |
| 3064 | 2013-05-08 | 874,139,827 | 4,000,066 | 26.3638 | 3,315,677,578 | 2013-04-30 |
| 3065 | 2013-05-07 | 870,139,761 | 2,040,645 | 26.2432 | 3,315,677,578 | 2013-04-30 |
| 3066 | 2013-05-06 | 868,099,116 | 3,798,693 | 26.1817 | 3,315,677,578 | 2013-04-30 |
| 3067 | 2013-05-03 | 864,300,423 | 2,396,503 | 26.0671 | 3,315,677,578 | 2013-04-30 |
| 3068 | 2013-05-02 | 861,903,920 | 2,257,738 | 25.9948 | 3,315,677,578 | 2013-04-30 |
| 3069 | 2013-04-30 | 859,646,182 | 1,751,359 | 25.9267 | 3,315,677,578 | 2013-04-30 |
| 3070 | 2013-04-29 | 857,894,823 | -6,609,176 | 25.8739 | 3,315,677,578 | 2013-03-31 |
| 3071 | 2013-04-26 | 864,503,999 | -19,471,564 | 26.0732 | 3,315,677,578 | 2013-03-31 |
| 3072 | 2013-04-25 | 883,975,563 | -10,059,711 | 26.6605 | 3,315,677,578 | 2013-03-31 |
| 3073 | 2013-04-24 | 894,035,274 | 65,909 | 26.9639 | 3,315,677,578 | 2013-03-31 |
| 3074 | 2013-04-23 | 893,969,365 | -1,100,771 | 26.9619 | 3,315,677,578 | 2013-03-31 |
| 3075 | 2013-04-22 | 895,070,136 | -2,446,429 | 26.9951 | 3,315,677,578 | 2013-03-31 |
| 3076 | 2013-04-19 | 897,516,565 | 6,572,908 | 27.0689 | 3,315,677,578 | 2013-03-31 |
| 3077 | 2013-04-18 | 890,943,657 | 4,389,381 | 26.8706 | 3,315,677,578 | 2013-03-31 |
| 3078 | 2013-04-17 | 886,554,276 | -3,800,471 | 26.7383 | 3,315,677,578 | 2013-03-31 |
| 3079 | 2013-04-16 | 890,354,747 | -913,520 | 26.8529 | 3,315,677,578 | 2013-03-31 |
| 3080 | 2013-04-15 | 891,268,267 | 559,100 | 26.8804 | 3,315,677,578 | 2013-03-31 |
| 3081 | 2013-04-12 | 890,709,167 | -7,077,529 | 26.8636 | 3,315,677,578 | 2013-03-31 |
| 3082 | 2013-04-11 | 897,786,696 | -5,677,021 | 27.0770 | 3,315,677,578 | 2013-03-31 |
| 3083 | 2013-04-10 | 903,463,717 | -5,208,287 | 27.2482 | 3,315,677,578 | 2013-03-31 |
| 3084 | 2013-04-09 | 908,672,004 | 6,332,641 | 27.4053 | 3,315,677,578 | 2013-03-31 |
| 3085 | 2013-04-08 | 902,339,363 | -7,655,412 | 27.2143 | 3,315,677,578 | 2013-03-31 |
| 3086 | 2013-04-05 | 909,994,775 | -3,634,051 | 27.4452 | 3,315,677,578 | 2013-03-31 |
| 3087 | 2013-04-03 | 913,628,826 | -3,138,368 | 27.5548 | 3,315,677,578 | 2013-03-31 |
| 3088 | 2013-04-02 | 916,767,194 | -3,805,808 | 27.6495 | 3,315,677,578 | 2013-03-31 |
| 3089 | 2013-03-28 | 920,573,002 | -1,299,409 | 27.7642 | 3,315,677,578 | 2013-02-28 |
| 3090 | 2013-03-27 | 921,872,411 | -476,249 | 27.8034 | 3,315,677,578 | 2013-02-28 |
| 3091 | 2013-03-26 | 922,348,660 | 1,492,883 | 27.8178 | 3,315,677,578 | 2013-02-28 |
| 3092 | 2013-03-25 | 920,855,777 | -1,916,334 | 27.7728 | 3,315,677,578 | 2013-02-28 |
| 3093 | 2013-03-22 | 922,772,111 | -508,280 | 27.8306 | 3,315,677,578 | 2013-02-28 |
| 3094 | 2013-03-21 | 923,280,391 | -1,594,389 | 27.8459 | 3,315,677,578 | 2013-02-28 |
| 3095 | 2013-03-20 | 924,874,780 | -4,063,503 | 27.8940 | 3,315,677,578 | 2013-02-28 |
| 3096 | 2013-03-19 | 928,938,283 | -8,431,793 | 28.0165 | 3,315,677,578 | 2013-02-28 |
| 3097 | 2013-03-18 | 937,370,076 | -146,440 | 28.2708 | 3,315,677,578 | 2013-02-28 |
| 3098 | 2013-03-15 | 937,516,516 | -1,671,017 | 28.2753 | 3,315,677,578 | 2013-02-28 |
| 3099 | 2013-03-14 | 939,187,533 | -1,700,914 | 28.3257 | 3,315,677,578 | 2013-02-28 |
| 3100 | 2013-03-13 | 940,888,447 | -3,027,089 | 28.3770 | 3,315,677,578 | 2013-02-28 |
| 3101 | 2013-03-12 | 943,915,536 | -23,469 | 28.4683 | 3,315,677,578 | 2013-02-28 |
| 3102 | 2013-03-11 | 943,939,005 | -5,702,131 | 28.4690 | 3,315,677,578 | 2013-02-28 |
| 3103 | 2013-03-08 | 949,641,136 | -2,193,542 | 28.6409 | 3,315,677,578 | 2013-02-28 |
| 3104 | 2013-03-07 | 951,834,678 | -18,618,059 | 28.7071 | 3,315,677,578 | 2013-02-28 |
| 3105 | 2013-03-06 | 970,452,737 | -9,408,402 | 29.2686 | 3,315,677,578 | 2013-02-28 |
| 3106 | 2013-03-05 | 979,861,139 | -1,314,458 | 29.5524 | 3,315,677,578 | 2013-02-28 |
| 3107 | 2013-03-04 | 981,175,597 | -701,897 | 29.5920 | 3,315,677,578 | 2013-02-28 |
| 3108 | 2013-03-01 | 981,877,494 | -1,502,396 | 29.6132 | 3,315,677,578 | 2013-02-28 |
| 3109 | 2013-02-28 | 983,379,890 | -66,148 | 29.6585 | 3,315,677,578 | 2013-02-28 |
| 3110 | 2013-02-27 | 983,446,038 | -29,250,751 | 29.6605 | 3,315,677,578 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,012,696,789 | -3,578,707 | 30.5427 | 3,315,677,578 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,016,275,496 | 7,300,194 | 30.6506 | 3,315,677,578 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,008,975,302 | 25,639,438 | 30.4304 | 3,315,677,578 | 2013-01-31 |
| 3114 | 2013-02-21 | 983,335,864 | -16,788,635 | 29.6572 | 3,315,677,578 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,000,124,499 | 5,675,334 | 30.1635 | 3,315,677,578 | 2013-01-31 |
| 3116 | 2013-02-19 | 994,449,165 | -8,387,025 | 29.9923 | 3,315,677,578 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,002,836,190 | -887,646 | 30.2453 | 3,315,677,578 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,003,723,836 | 25,782,706 | 30.2721 | 3,315,677,578 | 2013-01-31 |
| 3119 | 2013-02-14 | 977,941,130 | -9,744,227 | 29.4945 | 3,315,677,578 | 2013-01-31 |
| 3120 | 2013-02-08 | 987,685,357 | -1,522,347 | 29.7883 | 3,315,677,578 | 2013-01-31 |
| 3121 | 2013-02-07 | 989,207,704 | -3,620,120 | 29.8343 | 3,315,677,578 | 2013-01-31 |
| 3122 | 2013-02-06 | 992,827,824 | -4,348,805 | 29.9434 | 3,315,677,578 | 2013-01-31 |
| 3123 | 2013-02-05 | 997,176,629 | 1,458,562 | 30.0746 | 3,315,677,578 | 2013-01-31 |
| 3124 | 2013-02-04 | 995,718,067 | -4,145,075 | 30.0306 | 3,315,677,578 | 2013-01-31 |
| 3125 | 2013-02-01 | 999,863,142 | -1,846,017 | 30.1556 | 3,315,677,578 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,001,709,159 | 1,511,550 | 30.2113 | 3,315,677,578 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,000,197,609 | -11,767,814 | 30.1657 | 3,315,677,578 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,011,965,423 | -17,260,928 | 30.5206 | 3,315,677,578 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,029,226,351 | 28,344,427 | 31.0412 | 3,315,677,578 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,000,881,924 | -26,410,078 | 30.1863 | 3,315,677,578 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,027,292,002 | -11,358,949 | 30.9829 | 3,315,677,578 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,038,650,951 | -6,254,494 | 31.3255 | 3,315,677,578 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,044,905,445 | -169,821 | 31.5141 | 3,315,677,578 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,045,075,266 | -1,639,323 | 31.5192 | 3,315,677,578 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,046,714,589 | -1,554,544 | 31.5686 | 3,315,677,578 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,048,269,133 | 3,887,550 | 31.6155 | 3,315,677,578 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,044,381,583 | -4,301,243 | 31.4983 | 3,315,677,578 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,048,682,826 | -1,587,824 | 31.6280 | 3,315,677,578 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,050,270,650 | 4,119,207 | 31.6759 | 3,315,677,578 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,046,151,443 | 10,277,312 | 31.5517 | 3,315,677,578 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,035,874,131 | 12,878,681 | 31.2417 | 3,315,677,578 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,022,995,450 | 5,500,955 | 30.8533 | 3,315,677,578 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,017,494,495 | -9,926,417 | 30.6874 | 3,315,677,578 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,027,420,912 | -210,059 | 30.9868 | 3,315,677,578 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,027,630,971 | 2,122,055 | 30.9931 | 3,315,677,578 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,025,508,916 | 2,837,600 | 30.9291 | 3,315,677,578 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,022,671,316 | -494,411 | 30.8435 | 3,315,677,578 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,023,165,727 | 0 | 30.8584 | 3,315,677,578 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,023,165,727 | -2,764,736 | 30.8584 | 3,315,677,578 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,025,930,463 | 5,321,090 | 30.9418 | 3,315,677,578 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,020,609,373 | -2,000 | 30.7813 | 3,315,677,578 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,020,611,373 | -11,276,584 | 30.7814 | 3,315,677,578 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,031,887,957 | -2,973,937 | 31.1215 | 3,315,677,578 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,034,861,894 | 6,264,382 | 31.2112 | 3,315,677,578 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,028,597,512 | 3,805,753 | 31.0222 | 3,315,677,578 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,024,791,759 | 1,164,553 | 30.9075 | 3,315,677,578 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,023,627,206 | -2,598,832 | 30.8723 | 3,315,677,578 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,026,226,038 | -3,708,401 | 30.9507 | 3,315,677,578 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,029,934,439 | 826,880 | 31.0626 | 3,315,677,578 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,029,107,559 | -10,521,808 | 31.0376 | 3,315,677,578 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,039,629,367 | 7,739,356 | 31.3550 | 3,315,677,578 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,031,890,011 | 3,778,316 | 31.1215 | 3,315,677,578 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,028,111,695 | -37,211,496 | 31.0076 | 3,315,677,578 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,065,323,191 | 5,759,215 | 32.1299 | 3,315,677,578 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,059,563,976 | 12,161,987 | 31.9562 | 3,315,677,578 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,047,401,989 | 4,119,434 | 31.5894 | 3,315,677,578 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,043,282,555 | -8,604,549 | 31.4651 | 3,315,677,578 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,051,887,104 | -4,718,576 | 31.7246 | 3,315,677,578 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,056,605,680 | -1,242,000 | 31.8670 | 3,315,677,578 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,057,847,680 | -4,162,995 | 31.9044 | 3,315,677,578 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,062,010,675 | -1,465,497 | 32.0300 | 3,315,677,578 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,063,476,172 | -2,367,418 | 32.0742 | 3,315,677,578 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,065,843,590 | -370,450 | 32.1456 | 3,315,677,578 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,066,214,040 | -23,415,774 | 32.1567 | 3,315,677,578 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,089,629,814 | 8,803,552 | 32.8630 | 3,315,677,578 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,080,826,262 | 1,407,010 | 32.5974 | 3,315,677,578 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,079,419,252 | -2,800,970 | 32.5550 | 3,315,677,578 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,082,220,222 | -1,877,997 | 32.6395 | 3,315,677,578 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,084,098,219 | 4,777,323 | 32.6961 | 3,315,677,578 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,079,320,896 | -502,000 | 32.5520 | 3,315,677,578 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,079,822,896 | -1,696,320 | 32.5672 | 3,315,677,578 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,081,519,216 | 11,442,668 | 32.6183 | 3,315,677,578 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,070,076,548 | -1,782,470 | 32.2732 | 3,315,677,578 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,071,859,018 | 4,901,096 | 32.3270 | 3,315,677,578 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,066,957,922 | -5,729,574 | 32.1792 | 3,315,677,578 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,072,687,496 | -12,143,965 | 32.3520 | 3,315,677,578 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,084,831,461 | 676,105 | 32.7182 | 3,315,677,578 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,084,155,356 | -1,094,946 | 32.6979 | 3,315,677,578 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,085,250,302 | 2,720,143 | 32.7309 | 3,315,677,578 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,082,530,159 | 8,034,408 | 32.6488 | 3,315,677,578 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,074,495,751 | 4,776,190 | 32.4065 | 3,315,677,578 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,069,719,561 | 22,273,934 | 32.2625 | 3,315,677,578 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,047,445,627 | -18,113,292 | 31.5907 | 3,315,677,578 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,065,558,919 | -1,243,442 | 32.1370 | 3,315,677,578 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,066,802,361 | 9,891,258 | 32.1745 | 3,315,677,578 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,056,911,103 | -7,181,202 | 31.8762 | 3,315,677,578 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,064,092,305 | -3,269,000 | 32.0928 | 3,315,677,578 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,067,361,305 | -3,345,186 | 32.1913 | 3,315,677,578 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,070,706,491 | 653,040 | 32.2922 | 3,315,677,578 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,070,053,451 | 1,228,879 | 32.2725 | 3,315,677,578 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,068,824,572 | -1,600,227 | 32.2355 | 3,315,677,578 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,070,424,799 | 2,624,740 | 32.2837 | 3,315,677,578 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,067,800,059 | 1,531,781 | 32.2046 | 3,315,677,578 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,066,268,278 | 1,282,025 | 32.1584 | 3,315,677,578 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,064,986,253 | 361,138 | 32.1197 | 3,315,677,578 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,064,625,115 | -237,821 | 32.1088 | 3,315,677,578 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,064,862,936 | 1,777,806 | 32.1160 | 3,315,677,578 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,063,085,130 | 1,699,705 | 32.0624 | 3,315,677,578 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,061,385,425 | 4,904,661 | 32.0111 | 3,315,677,578 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,056,480,764 | 851,880 | 31.8632 | 3,315,677,578 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,055,628,884 | 8,924,564 | 31.8375 | 3,315,677,578 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,046,704,320 | 6,627,000 | 31.5683 | 3,315,677,578 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,040,077,320 | 927,860 | 31.3685 | 3,315,677,578 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,039,149,460 | 2,850,560 | 31.3405 | 3,315,677,578 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,036,298,900 | 1,564,036 | 31.2545 | 3,315,677,578 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,034,734,864 | 834,492 | 31.2073 | 3,315,677,578 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,033,900,372 | 5,352,324 | 31.1822 | 3,315,677,578 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,028,548,048 | 60,730,619 | 31.0207 | 3,315,677,578 | 2012-08-31 |
| 3219 | 2012-09-14 | 967,817,429 | -1,306,817 | 29.1891 | 3,315,677,578 | 2012-08-31 |
| 3220 | 2012-09-13 | 969,124,246 | -792,608 | 29.2285 | 3,315,677,578 | 2012-08-31 |
| 3221 | 2012-09-12 | 969,916,854 | 2,855,756 | 29.2524 | 3,315,677,578 | 2012-08-31 |
| 3222 | 2012-09-11 | 967,061,098 | 5,304,701 | 29.1663 | 3,315,677,578 | 2012-08-31 |
| 3223 | 2012-09-10 | 961,756,397 | 3,999,897 | 29.0063 | 3,315,677,578 | 2012-08-31 |
| 3224 | 2012-09-07 | 957,756,500 | 1,573,334 | 28.8857 | 3,315,677,578 | 2012-08-31 |
| 3225 | 2012-09-06 | 956,183,166 | 1,518,935 | 28.8382 | 3,315,677,578 | 2012-08-31 |
| 3226 | 2012-09-05 | 954,664,231 | -2,745,025 | 28.7924 | 3,315,677,578 | 2012-08-31 |
| 3227 | 2012-09-04 | 957,409,256 | -2,127,612 | 28.8752 | 3,315,677,578 | 2012-08-31 |
| 3228 | 2012-09-03 | 959,536,868 | 3,736,118 | 28.9394 | 3,315,677,578 | 2012-08-31 |
| 3229 | 2012-08-31 | 955,800,750 | -4,931,843 | 28.8267 | 3,315,677,578 | 2012-08-31 |
| 3230 | 2012-08-30 | 960,732,593 | -2,484,601 | 28.9755 | 3,315,677,578 | 2012-07-31 |
| 3231 | 2012-08-29 | 963,217,194 | -1,734,143 | 29.0504 | 3,315,677,578 | 2012-07-31 |
| 3232 | 2012-08-28 | 964,951,337 | -92,613 | 29.1027 | 3,315,677,578 | 2012-07-31 |
| 3233 | 2012-08-27 | 965,043,950 | 2,300,790 | 29.1055 | 3,315,677,578 | 2012-07-31 |
| 3234 | 2012-08-24 | 962,743,160 | 2,553,055 | 29.0361 | 3,315,677,578 | 2012-07-31 |
| 3235 | 2012-08-23 | 960,190,105 | 631,615 | 28.9591 | 3,315,677,578 | 2012-07-31 |
| 3236 | 2012-08-22 | 959,558,490 | -4,701,895 | 28.9400 | 3,315,677,578 | 2012-07-31 |
| 3237 | 2012-08-21 | 964,260,385 | 1,429,412 | 29.0819 | 3,315,677,578 | 2012-07-31 |
| 3238 | 2012-08-20 | 962,830,973 | 3,144,752 | 29.0387 | 3,315,677,578 | 2012-07-31 |
| 3239 | 2012-08-17 | 959,686,221 | -2,972,306 | 28.9439 | 3,315,677,578 | 2012-07-31 |
| 3240 | 2012-08-16 | 962,658,527 | -1,761,372 | 29.0335 | 3,315,677,578 | 2012-07-31 |
| 3241 | 2012-08-15 | 964,419,899 | -2,021,670 | 29.0867 | 3,315,677,578 | 2012-07-31 |
| 3242 | 2012-08-14 | 966,441,569 | -6,214,000 | 29.1476 | 3,315,677,578 | 2012-07-31 |
| 3243 | 2012-08-13 | 972,655,569 | 1,502,222 | 29.3350 | 3,315,677,578 | 2012-07-31 |
| 3244 | 2012-08-10 | 971,153,347 | 1,006,312 | 29.2897 | 3,315,677,578 | 2012-07-31 |
| 3245 | 2012-08-09 | 970,147,035 | 8,837,481 | 29.2594 | 3,315,677,578 | 2012-07-31 |
| 3246 | 2012-08-08 | 961,309,554 | 1,399,270 | 28.9929 | 3,315,677,578 | 2012-07-31 |
| 3247 | 2012-08-07 | 959,910,284 | -13,451,891 | 28.9507 | 3,315,677,578 | 2012-07-31 |
| 3248 | 2012-08-06 | 973,362,175 | -50,832,916 | 29.3564 | 3,315,677,578 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,024,195,091 | -535,085 | 30.8895 | 3,315,677,578 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,024,730,176 | -56,962 | 30.9056 | 3,315,677,578 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,024,787,138 | 57,078 | 30.9073 | 3,315,677,578 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,024,730,060 | 1,398,000 | 30.9056 | 3,315,677,578 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,023,332,060 | 6,126,211 | 30.8634 | 3,315,677,578 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,017,205,849 | 66,112 | 30.6787 | 3,315,677,578 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,017,139,737 | 5,763,519 | 30.6767 | 3,315,677,578 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,011,376,218 | -33,845,086 | 30.5029 | 3,315,677,578 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,045,221,304 | 9,463,857 | 31.5236 | 3,315,677,578 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,035,757,447 | -9,981,543 | 31.2382 | 3,315,677,578 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,045,738,990 | 40,965,618 | 31.5392 | 3,315,677,578 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,004,773,372 | -19,565,836 | 30.3037 | 3,315,677,578 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,024,339,208 | 10,937,342 | 30.8938 | 3,315,677,578 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,013,401,866 | 4,791,883 | 30.5639 | 3,315,677,578 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,008,609,983 | 4,436,000 | 30.4194 | 3,315,677,578 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,004,173,983 | 1,297,068 | 30.2856 | 3,315,677,578 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,002,876,915 | 6,113,464 | 30.2465 | 3,315,677,578 | 2012-06-30 |
| 3266 | 2012-07-11 | 996,763,451 | 51,577,991 | 30.0621 | 3,315,677,578 | 2012-06-30 |
| 3267 | 2012-07-10 | 945,185,460 | 12,364,832 | 28.5066 | 3,315,677,578 | 2012-06-30 |
| 3268 | 2012-07-09 | 932,820,628 | -9,712,949 | 28.1336 | 3,315,677,578 | 2012-06-30 |
| 3269 | 2012-07-06 | 942,533,577 | 9,697,242 | 28.4266 | 3,315,677,578 | 2012-06-30 |
| 3270 | 2012-07-05 | 932,836,335 | -2,154,071 | 28.1341 | 3,315,677,578 | 2012-06-30 |
| 3271 | 2012-07-04 | 934,990,406 | 3,468,980 | 28.1991 | 3,315,677,578 | 2012-06-30 |
| 3272 | 2012-07-03 | 931,521,426 | -7,517,000 | 28.0945 | 3,315,677,578 | 2012-06-30 |
| 3273 | 2012-06-29 | 939,038,426 | 6,999,852 | 28.3212 | 3,315,677,578 | 2012-05-31 |
| 3274 | 2012-06-28 | 932,038,574 | -11,910,055 | 28.1100 | 3,315,677,578 | 2012-05-31 |
| 3275 | 2012-06-27 | 943,948,629 | 3,492,443 | 28.4693 | 3,315,677,578 | 2012-05-31 |
| 3276 | 2012-06-26 | 940,456,186 | -3,203,832 | 28.3639 | 3,315,677,578 | 2012-05-31 |
| 3277 | 2012-06-25 | 943,660,018 | 4,021,093 | 28.4605 | 3,315,677,578 | 2012-05-31 |
| 3278 | 2012-06-22 | 939,638,925 | -8,547,786 | 28.3393 | 3,315,677,578 | 2012-05-31 |
| 3279 | 2012-06-21 | 948,186,711 | -3,443,921 | 28.5971 | 3,315,677,578 | 2012-05-31 |
| 3280 | 2012-06-20 | 951,630,632 | -17,484,514 | 28.7009 | 3,315,677,578 | 2012-05-31 |
| 3281 | 2012-06-19 | 969,115,146 | -58,698,437 | 29.2283 | 3,315,677,578 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,027,813,583 | -14,584,462 | 30.9986 | 3,315,677,578 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,042,398,045 | 2,965,404 | 31.4385 | 3,315,677,578 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,039,432,641 | -19,062,365 | 31.3490 | 3,315,677,578 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,058,495,006 | -3,195,299 | 31.9239 | 3,315,677,578 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,061,690,305 | 2,426,442 | 32.0203 | 3,315,677,578 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,059,263,863 | 3,729,795 | 31.9471 | 3,315,677,578 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,055,534,068 | -603,957 | 31.8346 | 3,315,677,578 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,056,138,025 | 2,796,186 | 31.8529 | 3,315,677,578 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,053,341,839 | -5,489,735 | 31.7685 | 3,315,677,578 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,058,831,574 | 9,572,355 | 31.9341 | 3,315,677,578 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,049,259,219 | 4,931,369 | 31.6454 | 3,315,677,578 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,044,327,850 | 1,712,300 | 31.4967 | 3,315,677,578 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,042,615,550 | 3,491,473 | 31.4450 | 3,315,677,578 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,039,124,077 | 66,510,877 | 31.3397 | 3,315,677,578 | 2012-04-30 |
| 3296 | 2012-05-29 | 972,613,200 | 190,713 | 29.3338 | 3,315,677,578 | 2012-04-30 |
| 3297 | 2012-05-28 | 972,422,487 | -2,320,070 | 29.3280 | 3,315,677,578 | 2012-04-30 |
| 3298 | 2012-05-25 | 974,742,557 | -7,911,251 | 29.3980 | 3,315,677,578 | 2012-04-30 |
| 3299 | 2012-05-24 | 982,653,808 | -4,070,838 | 29.6366 | 3,315,677,578 | 2012-04-30 |
| 3300 | 2012-05-23 | 986,724,646 | -4,947,258 | 29.7594 | 3,315,677,578 | 2012-04-30 |
| 3301 | 2012-05-22 | 991,671,904 | 3,188,308 | 29.9086 | 3,315,677,578 | 2012-04-30 |
| 3302 | 2012-05-21 | 988,483,596 | 7,800,566 | 29.8124 | 3,315,677,578 | 2012-04-30 |
| 3303 | 2012-05-18 | 980,683,030 | 2,651,050 | 29.5772 | 3,315,677,578 | 2012-04-30 |
| 3304 | 2012-05-17 | 978,031,980 | 919,840 | 29.4972 | 3,315,677,578 | 2012-04-30 |
| 3305 | 2012-05-16 | 977,112,140 | 5,442,381 | 29.4695 | 3,315,677,578 | 2012-04-30 |
| 3306 | 2012-05-15 | 971,669,759 | 1,927,876 | 29.3053 | 3,315,677,578 | 2012-04-30 |
| 3307 | 2012-05-14 | 969,741,883 | -693,320 | 29.2472 | 3,315,677,578 | 2012-04-30 |
| 3308 | 2012-05-11 | 970,435,203 | -155,175 | 29.2681 | 3,315,677,578 | 2012-04-30 |
| 3309 | 2012-05-10 | 970,590,378 | -1,787,088 | 29.2728 | 3,315,677,578 | 2012-04-30 |
| 3310 | 2012-05-09 | 972,377,466 | 2,285,286 | 29.3267 | 3,315,677,578 | 2012-04-30 |
| 3311 | 2012-05-08 | 970,092,180 | 276,537 | 29.2577 | 3,315,677,578 | 2012-04-30 |
| 3312 | 2012-05-07 | 969,815,643 | 4,153,183 | 29.2494 | 3,315,677,578 | 2012-04-30 |
| 3313 | 2012-05-04 | 965,662,460 | -5,870,962 | 29.1241 | 3,315,677,578 | 2012-04-30 |
| 3314 | 2012-05-03 | 971,533,422 | 8,926,584 | 29.3012 | 3,315,677,578 | 2012-04-30 |
| 3315 | 2012-05-02 | 962,606,838 | 1,223,239 | 29.0320 | 3,315,677,578 | 2012-04-30 |
| 3316 | 2012-04-30 | 961,383,599 | -3,214,041 | 28.9951 | 3,315,677,578 | 2012-04-30 |
| 3317 | 2012-04-27 | 964,597,640 | -206,813 | 29.0920 | 3,315,677,578 | 2012-03-31 |
| 3318 | 2012-04-26 | 964,804,453 | 2,267,991 | 29.0983 | 3,315,677,578 | 2012-03-31 |
| 3319 | 2012-04-25 | 962,536,462 | 350,144 | 29.0299 | 3,315,677,578 | 2012-03-31 |
| 3320 | 2012-04-24 | 962,186,318 | 4,316,988 | 29.0193 | 3,315,677,578 | 2012-03-31 |
| 3321 | 2012-04-23 | 957,869,330 | -9,556,348 | 28.8891 | 3,315,677,578 | 2012-03-31 |
| 3322 | 2012-04-20 | 967,425,678 | -4,264,545 | 29.1773 | 3,315,677,578 | 2012-03-31 |
| 3323 | 2012-04-19 | 971,690,223 | -5,851,118 | 29.3059 | 3,315,677,578 | 2012-03-31 |
| 3324 | 2012-04-18 | 977,541,341 | -4,891,357 | 29.4824 | 3,315,677,578 | 2012-03-31 |
| 3325 | 2012-04-17 | 982,432,698 | 5,344,915 | 29.6299 | 3,315,677,578 | 2012-03-31 |
| 3326 | 2012-04-16 | 977,087,783 | 4,580,577 | 29.4687 | 3,315,677,578 | 2012-03-31 |
| 3327 | 2012-04-13 | 972,507,206 | -1,441,020 | 29.3306 | 3,315,677,578 | 2012-03-31 |
| 3328 | 2012-04-12 | 973,948,226 | -2,599,591 | 29.3740 | 3,315,677,578 | 2012-03-31 |
| 3329 | 2012-04-11 | 976,547,817 | 2,925,255 | 29.4524 | 3,315,677,578 | 2012-03-31 |
| 3330 | 2012-04-10 | 973,622,562 | 7,501,868 | 29.3642 | 3,315,677,578 | 2012-03-31 |
| 3331 | 2012-04-05 | 966,120,694 | 857,181 | 29.1380 | 3,315,677,578 | 2012-03-31 |
| 3332 | 2012-04-03 | 965,263,513 | 1,018,424 | 29.1121 | 3,315,677,578 | 2012-03-31 |
| 3333 | 2012-04-02 | 964,245,089 | -3,794,893 | 29.0814 | 3,315,677,578 | 2012-03-31 |
| 3334 | 2012-03-30 | 968,039,982 | -4,702,754 | 29.1958 | 3,315,677,578 | 2012-02-29 |
| 3335 | 2012-03-29 | 972,742,736 | 8,134,248 | 29.3377 | 3,315,677,578 | 2012-02-29 |
| 3336 | 2012-03-28 | 964,608,488 | -3,968,246 | 29.0923 | 3,315,677,578 | 2012-02-29 |
| 3337 | 2012-03-27 | 968,576,734 | 4,600,418 | 29.2120 | 3,315,677,578 | 2012-02-29 |
| 3338 | 2012-03-26 | 963,976,316 | -2,421,389 | 29.0733 | 3,315,677,578 | 2012-02-29 |
| 3339 | 2012-03-23 | 966,397,705 | 8,879,490 | 29.1463 | 3,315,677,578 | 2012-02-29 |
| 3340 | 2012-03-22 | 957,518,215 | 7,391,436 | 28.8785 | 3,315,677,578 | 2012-02-29 |
| 3341 | 2012-03-21 | 950,126,779 | 9,752,313 | 28.6556 | 3,315,677,578 | 2012-02-29 |
| 3342 | 2012-03-20 | 940,374,466 | -4,738,600 | 28.3615 | 3,315,677,578 | 2012-02-29 |
| 3343 | 2012-03-19 | 945,113,066 | -4,859,444 | 28.5044 | 3,315,677,578 | 2012-02-29 |
| 3344 | 2012-03-16 | 949,972,510 | 9,965,755 | 28.6509 | 3,315,677,578 | 2012-02-29 |
| 3345 | 2012-03-15 | 940,006,755 | -188,178 | 28.3504 | 3,315,677,578 | 2012-02-29 |
| 3346 | 2012-03-14 | 940,194,933 | 6,408,798 | 28.3560 | 3,315,677,578 | 2012-02-29 |
| 3347 | 2012-03-13 | 933,786,135 | 942,506 | 28.1628 | 3,315,677,578 | 2012-02-29 |
| 3348 | 2012-03-12 | 932,843,629 | 4,709,304 | 28.1343 | 3,315,677,578 | 2012-02-29 |
| 3349 | 2012-03-09 | 928,134,325 | -4,021,463 | 27.9923 | 3,315,677,578 | 2012-02-29 |
| 3350 | 2012-03-08 | 932,155,788 | 4,616,085 | 28.1136 | 3,315,677,578 | 2012-02-29 |
| 3351 | 2012-03-07 | 927,539,703 | -3,804,461 | 27.9744 | 3,315,677,578 | 2012-02-29 |
| 3352 | 2012-03-06 | 931,344,164 | 7,094,000 | 28.0891 | 3,315,677,578 | 2012-02-29 |
| 3353 | 2012-03-05 | 924,250,164 | -2,288,266 | 27.8752 | 3,315,677,578 | 2012-02-29 |
| 3354 | 2012-03-02 | 926,538,430 | 5,879,581 | 27.9442 | 3,315,677,578 | 2012-02-29 |
| 3355 | 2012-03-01 | 920,658,849 | -4,540,030 | 27.7668 | 3,315,677,578 | 2012-02-29 |
| 3356 | 2012-02-29 | 925,198,879 | 4,461,014 | 27.9038 | 3,315,677,578 | 2012-02-29 |
| 3357 | 2012-02-28 | 920,737,865 | -2,584,343 | 27.7692 | 3,315,677,578 | 2012-01-31 |
| 3358 | 2012-02-27 | 923,322,208 | -4,354,169 | 27.8472 | 3,315,677,578 | 2012-01-31 |
| 3359 | 2012-02-24 | 927,676,377 | 4,845,722 | 27.9785 | 3,315,677,578 | 2012-01-31 |
| 3360 | 2012-02-23 | 922,830,655 | -3,337,941 | 27.8323 | 3,315,677,578 | 2012-01-31 |
| 3361 | 2012-02-22 | 926,168,596 | -1,030,255 | 27.9330 | 3,315,677,578 | 2012-01-31 |
| 3362 | 2012-02-21 | 927,198,851 | -5,270,224 | 27.9641 | 3,315,677,578 | 2012-01-31 |
| 3363 | 2012-02-20 | 932,469,075 | -6,497,933 | 28.1230 | 3,315,677,578 | 2012-01-31 |
| 3364 | 2012-02-17 | 938,967,008 | 7,555,546 | 28.3190 | 3,315,677,578 | 2012-01-31 |
| 3365 | 2012-02-16 | 931,411,462 | 4,024,359 | 28.0911 | 3,315,677,578 | 2012-01-31 |
| 3366 | 2012-02-15 | 927,387,103 | -439,192 | 27.9698 | 3,315,677,578 | 2012-01-31 |
| 3367 | 2012-02-14 | 927,826,295 | -6,534,740 | 27.9830 | 3,315,677,578 | 2012-01-31 |
| 3368 | 2012-02-13 | 934,361,035 | -739,263 | 28.1801 | 3,315,677,578 | 2012-01-31 |
| 3369 | 2012-02-10 | 935,100,298 | 1,421,864 | 28.2024 | 3,315,677,578 | 2012-01-31 |
| 3370 | 2012-02-09 | 933,678,434 | -1,747,639 | 28.1595 | 3,315,677,578 | 2012-01-31 |
| 3371 | 2012-02-08 | 935,426,073 | 2,177,279 | 28.2122 | 3,315,677,578 | 2012-01-31 |
| 3372 | 2012-02-07 | 933,248,794 | 6,047,401 | 28.1465 | 3,315,677,578 | 2012-01-31 |
| 3373 | 2012-02-06 | 927,201,393 | 6,052,716 | 27.9642 | 3,315,677,578 | 2012-01-31 |
| 3374 | 2012-02-03 | 921,148,677 | 2,648,000 | 27.7816 | 3,315,677,578 | 2012-01-31 |
| 3375 | 2012-02-02 | 918,500,677 | 1,214,000 | 27.7017 | 3,315,677,578 | 2012-01-31 |
| 3376 | 2012-02-01 | 917,286,677 | 4,136,210 | 27.6651 | 3,315,677,578 | 2012-01-31 |
| 3377 | 2012-01-31 | 913,150,467 | 567,580 | 27.5404 | 3,315,677,578 | 2012-01-31 |
| 3378 | 2012-01-30 | 912,582,887 | 2,644,000 | 27.5233 | 3,315,677,578 | 2011-12-31 |
| 3379 | 2012-01-27 | 909,938,887 | -116,836 | 27.4435 | 3,315,677,578 | 2011-12-31 |
| 3380 | 2012-01-26 | 910,055,723 | -1,123,580 | 27.4471 | 3,315,677,578 | 2011-12-31 |
| 3381 | 2012-01-20 | 911,179,303 | 3,220,791 | 27.4809 | 3,315,677,578 | 2011-12-31 |
| 3382 | 2012-01-19 | 907,958,512 | -2,824,648 | 27.3838 | 3,315,677,578 | 2011-12-31 |
| 3383 | 2012-01-18 | 910,783,160 | 2,051,200 | 27.4690 | 3,315,677,578 | 2011-12-31 |
| 3384 | 2012-01-17 | 908,731,960 | 2,001,466 | 27.4071 | 3,315,677,578 | 2011-12-31 |
| 3385 | 2012-01-16 | 906,730,494 | 1,878,448 | 27.3468 | 3,315,677,578 | 2011-12-31 |
| 3386 | 2012-01-13 | 904,852,046 | 2,099,285 | 27.2901 | 3,315,677,578 | 2011-12-31 |
| 3387 | 2012-01-12 | 902,752,761 | 2,875,161 | 27.2268 | 3,315,677,578 | 2011-12-31 |
| 3388 | 2012-01-11 | 899,877,600 | 2,280,386 | 27.1401 | 3,315,677,578 | 2011-12-31 |
| 3389 | 2012-01-10 | 897,597,214 | 2,919,000 | 27.0713 | 3,315,677,578 | 2011-12-31 |
| 3390 | 2012-01-09 | 894,678,214 | -2,932,363 | 26.9833 | 3,315,677,578 | 2011-12-31 |
| 3391 | 2012-01-06 | 897,610,577 | 3,028,189 | 27.0717 | 3,315,677,578 | 2011-12-31 |
| 3392 | 2012-01-05 | 894,582,388 | -1,466,235 | 26.9804 | 3,315,677,578 | 2011-12-31 |
| 3393 | 2012-01-04 | 896,048,623 | -4,033,917 | 27.0246 | 3,315,677,578 | 2011-12-31 |
| 3394 | 2012-01-03 | 900,082,540 | -309,000 | 27.1463 | 3,315,677,578 | 2011-12-31 |
| 3395 | 2011-12-30 | 900,391,540 | -984,662 | 27.1556 | 3,315,677,578 | 2011-11-30 |
| 3396 | 2011-12-29 | 901,376,202 | -839,760 | 27.1853 | 3,315,677,578 | 2011-11-30 |
| 3397 | 2011-12-28 | 902,215,962 | 1,332,062 | 27.2106 | 3,315,677,578 | 2011-11-30 |
| 3398 | 2011-12-23 | 900,883,900 | -749,047 | 27.1704 | 3,315,677,578 | 2011-11-30 |
| 3399 | 2011-12-22 | 901,632,947 | 1,160,726 | 27.1930 | 3,315,677,578 | 2011-11-30 |
| 3400 | 2011-12-21 | 900,472,221 | -1,432,735 | 27.1580 | 3,315,677,578 | 2011-11-30 |
| 3401 | 2011-12-20 | 901,904,956 | -9,692,886 | 27.2012 | 3,315,677,578 | 2011-11-30 |
| 3402 | 2011-12-19 | 911,597,842 | 1,374,210 | 27.4936 | 3,315,677,578 | 2011-11-30 |
| 3403 | 2011-12-16 | 910,223,632 | 5,769,089 | 27.4521 | 3,315,677,578 | 2011-11-30 |
| 3404 | 2011-12-15 | 904,454,543 | 208,510 | 27.2781 | 3,315,677,578 | 2011-11-30 |
| 3405 | 2011-12-14 | 904,246,033 | 2,939,394 | 27.2718 | 3,315,677,578 | 2011-11-30 |
| 3406 | 2011-12-13 | 901,306,639 | -6,374,950 | 27.1832 | 3,315,677,578 | 2011-11-30 |
| 3407 | 2011-12-12 | 907,681,589 | 1,190,197 | 27.3754 | 3,315,677,578 | 2011-11-30 |
| 3408 | 2011-12-09 | 906,491,392 | 4,594,247 | 27.3396 | 3,315,677,578 | 2011-11-30 |
| 3409 | 2011-12-08 | 901,897,145 | -3,169,436 | 27.2010 | 3,315,677,578 | 2011-11-30 |
| 3410 | 2011-12-07 | 905,066,581 | -2,369,436 | 27.2966 | 3,315,677,578 | 2011-11-30 |
| 3411 | 2011-12-06 | 907,436,017 | -8,886,140 | 27.3680 | 3,315,677,578 | 2011-11-30 |
| 3412 | 2011-12-05 | 916,322,157 | 6,654,812 | 27.6360 | 3,315,677,578 | 2011-11-30 |
| 3413 | 2011-12-02 | 909,667,345 | 4,802,254 | 27.4353 | 3,315,677,578 | 2011-11-30 |
| 3414 | 2011-12-01 | 904,865,091 | -8,252,967 | 27.2905 | 3,315,677,578 | 2011-11-30 |
| 3415 | 2011-11-30 | 913,118,058 | -10,171,010 | 27.5394 | 3,315,677,578 | 2011-11-30 |
| 3416 | 2011-11-29 | 923,289,068 | -3,803,974 | 27.8462 | 3,315,677,578 | 2011-10-31 |
| 3417 | 2011-11-28 | 927,093,042 | -3,200,097 | 27.9609 | 3,315,677,578 | 2011-10-31 |
| 3418 | 2011-11-25 | 930,293,139 | -4,980,637 | 28.0574 | 3,315,677,578 | 2011-10-31 |
| 3419 | 2011-11-24 | 935,273,776 | -7,788,822 | 28.2076 | 3,315,677,578 | 2011-10-31 |
| 3420 | 2011-11-23 | 943,062,598 | -4,662,477 | 28.4425 | 3,315,677,578 | 2011-10-31 |
| 3421 | 2011-11-22 | 947,725,075 | 5,917,039 | 28.5831 | 3,315,677,578 | 2011-10-31 |
| 3422 | 2011-11-21 | 941,808,036 | -7,707,037 | 28.4047 | 3,315,677,578 | 2011-10-31 |
| 3423 | 2011-11-18 | 949,515,073 | -13,411,684 | 28.6371 | 3,315,677,578 | 2011-10-31 |
| 3424 | 2011-11-17 | 962,926,757 | -89,511,535 | 29.0416 | 3,315,677,578 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,052,438,292 | -10,468,260 | 31.7413 | 3,315,677,578 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,062,906,552 | -6,228,138 | 32.0570 | 3,315,677,578 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,069,134,690 | -275,054 | 32.2448 | 3,315,677,578 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,069,409,744 | -817,540 | 32.2531 | 3,315,677,578 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,070,227,284 | -13,939,008 | 32.2778 | 3,315,677,578 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,084,166,292 | 2,430,306 | 32.6982 | 3,315,677,578 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,081,735,986 | 3,828,437 | 32.6249 | 3,315,677,578 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,077,907,549 | 1,632,962 | 32.5094 | 3,315,677,578 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,076,274,587 | -2,637,241 | 32.4602 | 3,315,677,578 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,078,911,828 | -1,691,607 | 32.5397 | 3,315,677,578 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,080,603,435 | -2,195,444 | 32.5907 | 3,315,677,578 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,082,798,879 | 2,901,547 | 32.6569 | 3,315,677,578 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,079,897,332 | 3,862,152 | 32.5694 | 3,315,677,578 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,076,035,180 | -2,062,000 | 32.4529 | 3,315,677,578 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,078,097,180 | -225,118 | 32.5151 | 3,315,677,578 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,078,322,298 | 1,846,000 | 32.5219 | 3,315,677,578 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,076,476,298 | -1,358,000 | 32.4663 | 3,315,677,578 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,077,834,298 | 10,578,452 | 32.5072 | 3,315,677,578 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,067,255,846 | 443,118 | 32.1882 | 3,315,677,578 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,066,812,728 | 450,860 | 32.1748 | 3,315,677,578 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,066,361,868 | 2,227,225 | 32.1612 | 3,315,677,578 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,064,134,643 | -4,967,033 | 32.0940 | 3,315,677,578 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,069,101,676 | -1,183,312 | 32.2438 | 3,315,677,578 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,070,284,988 | -613,935 | 32.2795 | 3,315,677,578 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,070,898,923 | -1,607,994 | 32.2980 | 3,315,677,578 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,072,506,917 | -4,214,703 | 32.3465 | 3,315,677,578 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,076,721,620 | -2,916,972 | 32.4737 | 3,315,677,578 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,079,638,592 | -10,080,436 | 32.5616 | 3,315,677,578 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,089,719,028 | 1,723,960 | 32.8657 | 3,315,677,578 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,087,995,068 | -12,521,704 | 32.8137 | 3,315,677,578 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,100,516,772 | 1,773,886 | 33.1913 | 3,315,677,578 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,098,742,886 | -943,272 | 33.1378 | 3,315,677,578 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,099,686,158 | 6,281,082 | 33.1663 | 3,315,677,578 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,093,405,076 | 0 | 32.9768 | 3,315,677,578 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,093,405,076 | -6,778,065 | 32.9768 | 3,315,677,578 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,100,183,141 | 1,744,522 | 33.1812 | 3,315,677,578 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,098,438,619 | 2,531,418 | 33.1286 | 3,315,677,578 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,095,907,201 | -10,929,486 | 33.0523 | 3,315,677,578 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,106,836,687 | 3,631,242 | 33.3819 | 3,315,677,578 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,103,205,445 | -3,393,058 | 33.2724 | 3,315,677,578 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,106,598,503 | 2,440,130 | 33.3747 | 3,315,677,578 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,104,158,373 | 81,645,109 | 33.3011 | 3,315,677,578 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,022,513,264 | 11,824,674 | 30.8387 | 3,315,677,578 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,010,688,590 | -21,719,316 | 30.4821 | 3,315,677,578 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,032,407,906 | -2,231,435 | 31.1372 | 3,315,677,578 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,034,639,341 | -4,449,727 | 31.2045 | 3,315,677,578 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,039,089,068 | 10,650,851 | 31.3387 | 3,315,677,578 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,028,438,217 | -6,895,294 | 31.0174 | 3,315,677,578 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,035,333,511 | -15,226,082 | 31.2254 | 3,315,677,578 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,050,559,593 | 15,071,955 | 31.6846 | 3,315,677,578 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,035,487,638 | 207,529 | 31.2300 | 3,315,677,578 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,035,280,109 | 2,450,524 | 31.2238 | 3,315,677,578 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,032,829,585 | 1,401,428 | 31.1499 | 3,315,677,578 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,031,428,157 | 109,030 | 31.1076 | 3,315,677,578 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,031,319,127 | -4,805,643 | 31.1043 | 3,315,677,578 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,036,124,770 | -11,555,774 | 31.2493 | 3,315,677,578 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,047,680,544 | -3,432,084 | 31.5978 | 3,315,677,578 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,051,112,628 | 698,545 | 31.7013 | 3,315,677,578 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,050,414,083 | -1,931,257 | 31.6802 | 3,315,677,578 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,052,345,340 | 6,160,200 | 31.7385 | 3,315,677,578 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,046,185,140 | -79,837,511 | 31.5527 | 3,315,677,578 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,126,022,651 | 557,006 | 33.9606 | 3,315,677,578 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,125,465,645 | 252,000 | 33.9438 | 3,315,677,578 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,125,213,645 | -257,122 | 33.9362 | 3,315,677,578 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,125,470,767 | -5,035,148 | 33.9439 | 3,315,677,578 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,130,505,915 | 618,145 | 34.0958 | 3,315,677,578 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,129,887,770 | -1,069,617 | 34.0771 | 3,315,677,578 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,130,957,387 | 13,989,989 | 34.1094 | 3,315,677,578 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,116,967,398 | 3,416,185 | 33.6875 | 3,315,677,578 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,113,551,213 | 2,469,556 | 33.5844 | 3,315,677,578 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,111,081,657 | -2,009,000 | 33.5099 | 3,315,677,578 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,113,090,657 | -1,849,788 | 33.5705 | 3,315,677,578 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,114,940,445 | -414,308 | 33.6263 | 3,315,677,578 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,115,354,753 | -6,206,813 | 33.6388 | 3,315,677,578 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,121,561,566 | 6,135,533 | 33.8260 | 3,315,677,578 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,115,426,033 | -1,526,792 | 33.6410 | 3,315,677,578 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,116,952,825 | 907,260 | 33.6870 | 3,315,677,578 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,116,045,565 | -19,290,620 | 33.6597 | 3,315,677,578 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,135,336,185 | -5,907,938 | 34.2415 | 3,315,677,578 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,141,244,123 | 18,994,386 | 34.4196 | 3,315,677,578 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,122,249,737 | 6,080,000 | 33.8468 | 3,315,677,578 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,116,169,737 | 525,289 | 33.6634 | 3,315,677,578 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,115,644,448 | -17,128,462 | 33.6476 | 3,315,677,578 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,132,772,910 | 76,546,323 | 34.1641 | 3,315,677,578 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,056,226,587 | 21,116,361 | 31.8555 | 3,315,677,578 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,035,110,226 | 2,385,000 | 31.2187 | 3,315,677,578 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,032,725,226 | -2,160,695 | 31.1467 | 3,315,677,578 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,034,885,921 | -7,385,698 | 31.2119 | 3,315,677,578 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,042,271,619 | -5,235,835 | 31.4346 | 3,315,677,578 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,047,507,454 | 4,448,293 | 31.5926 | 3,315,677,578 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,043,059,161 | -44,244 | 31.4584 | 3,315,677,578 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,043,103,405 | 16,613,643 | 31.4597 | 3,315,677,578 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,026,489,762 | -13,653,481 | 30.9587 | 3,315,677,578 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,040,143,243 | -5,097,001 | 31.3705 | 3,315,677,578 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,045,240,244 | 4,913,078 | 31.5242 | 3,315,677,578 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,040,327,166 | -19,217,142 | 31.3760 | 3,315,677,578 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,059,544,308 | -210,348 | 31.9556 | 3,315,677,578 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,059,754,656 | -2,270,898 | 31.9619 | 3,315,677,578 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,062,025,554 | -1,143,311 | 32.0304 | 3,315,677,578 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,063,168,865 | 1,869,220 | 32.0649 | 3,315,677,578 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,061,299,645 | 4,414,483 | 32.0085 | 3,315,677,578 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,056,885,162 | -274,876 | 31.8754 | 3,315,677,578 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,057,160,038 | 14,233,807 | 31.8837 | 3,315,677,578 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,042,926,231 | -7,564,833 | 31.4544 | 3,315,677,578 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,050,491,064 | 1,735,360 | 31.6825 | 3,315,677,578 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,048,755,704 | -1,496,563 | 31.6302 | 3,315,677,578 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,050,252,267 | -272,867 | 31.6753 | 3,315,677,578 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,050,525,134 | -963,631 | 31.6836 | 3,315,677,578 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,051,488,765 | -2,565,505 | 31.7126 | 3,315,677,578 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,054,054,270 | -3,529,202 | 31.7900 | 3,315,677,578 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,057,583,472 | -149,304 | 31.8965 | 3,315,677,578 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,057,732,776 | 3,382,272 | 31.9010 | 3,315,677,578 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,054,350,504 | 1,726,650 | 31.7989 | 3,315,677,578 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,052,623,854 | -5,810,223 | 31.7469 | 3,315,677,578 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,058,434,077 | 672,372 | 31.9221 | 3,315,677,578 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,057,761,705 | 892,519 | 31.9018 | 3,315,677,578 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,056,869,186 | 16,611,000 | 31.8749 | 3,315,677,578 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,040,258,186 | -3,137,507 | 31.3739 | 3,315,677,578 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,043,395,693 | 567,885 | 31.4686 | 3,315,677,578 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,042,827,808 | -4,312,421 | 31.4514 | 3,315,677,578 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,047,140,229 | 2,374,000 | 31.5815 | 3,315,677,578 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,044,766,229 | 6,279,891 | 31.5099 | 3,315,677,578 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,038,486,338 | 1,461,394 | 31.3205 | 3,315,677,578 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,037,024,944 | -8,129,361 | 31.2764 | 3,315,677,578 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,045,154,305 | -3,365,491 | 31.5216 | 3,315,677,578 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,048,519,796 | -74,448,000 | 31.6231 | 3,315,677,578 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,122,967,796 | 3,356,023 | 33.8684 | 3,315,677,578 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,119,611,773 | 3,832,800 | 33.7672 | 3,315,677,578 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,115,778,973 | -868,090 | 33.6516 | 3,315,677,578 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,116,647,063 | 7,005,949 | 33.6778 | 3,315,677,578 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,109,641,114 | 967,363 | 33.4665 | 3,315,677,578 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,108,673,751 | 6,556,350 | 33.4373 | 3,315,677,578 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,102,117,401 | -6,105,524 | 33.2396 | 3,315,677,578 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,108,222,925 | -2,823,505 | 33.4237 | 3,315,677,578 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,111,046,430 | 5,665,896 | 33.5089 | 3,315,677,578 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,105,380,534 | 5,811,339 | 33.3380 | 3,315,677,578 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,099,569,195 | 2,856,337 | 33.1627 | 3,315,677,578 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,096,712,858 | 11,406,510 | 33.0766 | 3,315,677,578 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,085,306,348 | 3,288,071 | 32.7326 | 3,315,677,578 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,082,018,277 | -1,580,263 | 32.6334 | 3,315,677,578 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,083,598,540 | 11,281,815 | 32.6811 | 3,315,677,578 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,072,316,725 | -7,555,127 | 32.3408 | 3,315,677,578 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,079,871,852 | 5,867,389 | 32.5687 | 3,315,677,578 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,074,004,463 | -7,530,625 | 32.3917 | 3,315,677,578 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,081,535,088 | -8,230,469 | 32.6188 | 3,315,677,578 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,089,765,557 | -581,328 | 32.8671 | 3,315,677,578 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,090,346,885 | 773,787 | 32.8846 | 3,315,677,578 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,089,573,098 | -5,222,124 | 32.8612 | 3,315,677,578 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,094,795,222 | 1,055,809 | 33.0187 | 3,315,677,578 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,093,739,413 | -2,324,920 | 32.9869 | 3,315,677,578 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,096,064,333 | -3,941,468 | 33.0570 | 3,315,677,578 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,100,005,801 | -7,887,390 | 33.1759 | 3,315,677,578 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,107,893,191 | 918,863 | 33.4138 | 3,315,677,578 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,106,974,328 | 8,190,064 | 33.3861 | 3,315,677,578 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,098,784,264 | -8,602,594 | 33.1391 | 3,315,677,578 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,107,386,858 | 7,155,905 | 33.3985 | 3,315,677,578 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,100,230,953 | 3,261,811 | 33.1827 | 3,315,677,578 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,096,969,142 | -206,685 | 33.0843 | 3,315,677,578 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,097,175,827 | 2,442,580 | 33.0905 | 3,315,677,578 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,094,733,247 | -4,253,503 | 33.0169 | 3,315,677,578 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,098,986,750 | 346,825 | 33.1452 | 3,315,677,578 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,098,639,925 | 309,432 | 33.1347 | 3,315,677,578 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,098,330,493 | -3,985,625 | 33.1254 | 3,315,677,578 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,102,316,118 | 1,491,845 | 33.2456 | 3,315,677,578 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,100,824,273 | -3,930,430 | 33.2006 | 3,315,677,578 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,104,754,703 | 2,003,773 | 33.3191 | 3,315,677,578 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,102,750,930 | -3,901,190 | 33.2587 | 3,315,677,578 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,106,652,120 | 1,114,768 | 33.3763 | 3,315,677,578 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,105,537,352 | 1,293,428 | 33.3427 | 3,315,677,578 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,104,243,924 | -1,192,964 | 33.3037 | 3,315,677,578 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,105,436,888 | -1,540 | 33.3397 | 3,315,677,578 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,105,438,428 | -1,524,256 | 33.3397 | 3,315,677,578 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,106,962,684 | -3,973,164 | 33.3857 | 3,315,677,578 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,110,935,848 | -7,532,712 | 33.5055 | 3,315,677,578 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,118,468,560 | -1,060,999 | 33.7327 | 3,315,677,578 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,119,529,559 | 142,392 | 33.7647 | 3,315,677,578 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,119,387,167 | -4,361,781 | 33.7604 | 3,315,677,578 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,123,748,948 | -2,197,143 | 33.8920 | 3,315,677,578 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,125,946,091 | -1,888,859 | 33.9583 | 3,315,677,578 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,127,834,950 | -1,407,642 | 34.0152 | 3,315,677,578 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,129,242,592 | -607,296 | 34.0577 | 3,315,677,578 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,129,849,888 | -193,720 | 34.0760 | 3,315,677,578 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,130,043,608 | -13,816,147 | 34.0818 | 3,315,677,578 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,143,859,755 | -1,576,386 | 34.4985 | 3,315,677,578 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,145,436,141 | -5,175,614 | 34.5461 | 3,315,677,578 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,150,611,755 | 13,659,502 | 34.7022 | 3,315,677,578 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,136,952,253 | -1,296,978 | 34.2902 | 3,315,677,578 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,138,249,231 | 74,157 | 34.3293 | 3,315,677,578 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,138,175,074 | 3,831,290 | 34.3271 | 3,315,677,578 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,134,343,784 | 8,147,260 | 34.2115 | 3,315,677,578 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,126,196,524 | -186,592 | 33.9658 | 3,315,677,578 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,126,383,116 | -31,884 | 33.9714 | 3,315,677,578 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,126,415,000 | -813,427 | 33.9724 | 3,315,677,578 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,127,228,427 | -2,161,095 | 33.9969 | 3,315,677,578 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,129,389,522 | -4,000 | 34.0621 | 3,315,677,578 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,129,393,522 | -2,723,149 | 34.0622 | 3,315,677,578 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,132,116,671 | -5,541,363 | 34.1444 | 3,315,677,578 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,137,658,034 | -4,211,501 | 34.3115 | 3,315,677,578 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,141,869,535 | 14,496,750 | 34.4385 | 3,315,677,578 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,127,372,785 | -1,651,365 | 34.0013 | 3,315,677,578 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,129,024,150 | -4,028,356 | 34.0511 | 3,315,677,578 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,133,052,506 | -3,597,250 | 34.1726 | 3,315,677,578 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,136,649,756 | -3,509,649 | 34.2811 | 3,315,677,578 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,140,159,405 | 3,909,735 | 34.3869 | 3,315,677,578 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,136,249,670 | 9,659,175 | 34.2690 | 3,315,677,578 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,126,590,495 | -5,513,304 | 33.9777 | 3,315,677,578 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,132,103,799 | -3,085,800 | 34.1440 | 3,315,677,578 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,135,189,599 | -2,387,058 | 34.2370 | 3,315,677,578 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,137,576,657 | 1,425,340 | 34.3090 | 3,315,677,578 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,136,151,317 | -6,592,000 | 34.2660 | 3,315,677,578 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,142,743,317 | 2,116,000 | 34.4649 | 3,315,677,578 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,140,627,317 | -2,928,399 | 34.4010 | 3,315,677,578 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,143,555,716 | -1,129,200 | 34.4894 | 3,315,677,578 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,144,684,916 | -40,460 | 34.5234 | 3,315,677,578 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,144,725,376 | 2,712,927 | 34.5246 | 3,315,677,578 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,142,012,449 | 2,522,343 | 34.4428 | 3,315,677,578 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,139,490,106 | 387,000 | 34.3667 | 3,315,677,578 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,139,103,106 | 16,000 | 34.3551 | 3,315,677,578 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,139,087,106 | 384,578 | 34.3546 | 3,315,677,578 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,138,702,528 | -1,019,725 | 34.3430 | 3,315,677,578 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,139,722,253 | -2,829,943 | 34.3737 | 3,315,677,578 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,142,552,196 | 0 | 34.4591 | 3,315,677,578 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,142,552,196 | 4,550,058 | 34.4591 | 3,315,677,578 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,138,002,138 | -274,067 | 34.3219 | 3,315,677,578 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,138,276,205 | 1,064,715 | 34.3301 | 3,315,677,578 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,137,211,490 | 736,294 | 34.2980 | 3,315,677,578 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,136,475,196 | -561,639 | 34.2758 | 3,315,677,578 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,137,036,835 | 1,628,578 | 34.2927 | 3,315,677,578 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,135,408,257 | 448,579 | 34.2436 | 3,315,677,578 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,134,959,678 | -1,182,572 | 34.2301 | 3,315,677,578 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,136,142,250 | -8,278,953 | 34.2658 | 3,315,677,578 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,144,421,203 | -3,175,404 | 34.5155 | 3,315,677,578 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,147,596,607 | -9,446,295 | 34.6112 | 3,315,677,578 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,157,042,902 | -4,666,253 | 34.8961 | 3,315,677,578 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,161,709,155 | 3,661,409 | 35.0369 | 3,315,677,578 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,158,047,746 | 8,514,734 | 34.9264 | 3,315,677,578 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,149,533,012 | 1,888,900 | 34.6696 | 3,315,677,578 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,147,644,112 | 4,793,858 | 34.6127 | 3,315,677,578 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,142,850,254 | -589,093 | 34.4681 | 3,315,677,578 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,143,439,347 | 726,272 | 34.4858 | 3,315,677,578 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,142,713,075 | 801,971 | 34.4639 | 3,315,677,578 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,141,911,104 | 2,245,803 | 34.4398 | 3,315,677,578 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,139,665,301 | 18,204,068 | 34.3720 | 3,315,677,578 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,121,461,233 | 7,986,490 | 33.8230 | 3,315,677,578 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,113,474,743 | -5,929,817 | 33.5821 | 3,315,677,578 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,119,404,560 | -2,807,571 | 33.7610 | 3,315,677,578 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,122,212,131 | 2,680,051 | 33.8456 | 3,315,677,578 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,119,532,080 | 4,216,411 | 33.7648 | 3,315,677,578 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,115,315,669 | 6,033,294 | 33.6376 | 3,315,677,578 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,109,282,375 | -1,595,493 | 33.4557 | 3,315,677,578 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,110,877,868 | 532,412 | 33.5038 | 3,315,677,578 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,110,345,456 | 1,168,292 | 33.4877 | 3,315,677,578 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,109,177,164 | 1,158,509 | 33.4525 | 3,315,677,578 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,108,018,655 | 9,738,795 | 33.4176 | 3,315,677,578 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,098,279,860 | 9,976,848 | 33.1238 | 3,315,677,578 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,088,303,012 | 5,835,533 | 32.8229 | 3,315,677,578 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,082,467,479 | 1,392,562 | 32.6469 | 3,315,677,578 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,081,074,917 | -5,815,141 | 32.6049 | 3,315,677,578 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,086,890,058 | 43,210 | 32.7803 | 3,315,677,578 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,086,846,848 | 4,366,580 | 32.7790 | 3,315,677,578 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,082,480,268 | 3,043,900 | 32.6473 | 3,315,677,578 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,079,436,368 | 16,295,895 | 32.5555 | 3,315,677,578 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,063,140,473 | -4,437,225 | 32.0640 | 3,315,677,578 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,067,577,698 | -11,316,908 | 32.1979 | 3,315,677,578 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,078,894,606 | -8,886,473 | 32.5392 | 3,315,677,578 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,087,781,079 | -813,715 | 32.8072 | 3,315,677,578 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,088,594,794 | 11,439,659 | 32.8317 | 3,315,677,578 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,077,155,135 | -26,586,726 | 32.4867 | 3,315,677,578 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,103,741,861 | -34,253,032 | 33.2886 | 3,315,677,578 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,137,994,893 | 32,029,648 | 34.3216 | 3,315,677,578 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,105,965,245 | 9,094,367 | 33.3556 | 3,315,677,578 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,096,870,878 | -38,468,384 | 33.0813 | 3,315,677,578 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,135,339,262 | 44,837,572 | 34.2415 | 3,315,677,578 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,090,501,690 | 15,069,248 | 32.8893 | 3,315,677,578 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,075,432,442 | 1,650,113 | 32.4348 | 3,315,677,578 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,073,782,329 | 5,827,998 | 32.3850 | 3,315,677,578 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,067,954,331 | 7,097,102 | 32.2092 | 3,315,677,578 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,060,857,229 | -7,837,898 | 31.9952 | 3,315,677,578 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,068,695,127 | -2,687,885 | 32.2316 | 3,315,677,578 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,071,383,012 | 15,476,270 | 32.3126 | 3,315,677,578 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,055,906,742 | 9,881,760 | 31.8459 | 3,315,677,578 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,046,024,982 | -12,011,832 | 31.5478 | 3,315,677,578 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,058,036,814 | -25,402,975 | 31.9101 | 3,315,677,578 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,083,439,789 | 23,681,027 | 32.6763 | 3,315,677,578 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,059,758,762 | 6,604,732 | 31.9621 | 3,315,677,578 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,053,154,030 | -7,447,673 | 31.7629 | 3,315,677,578 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,060,601,703 | 14,778,457 | 31.9875 | 3,315,677,578 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,045,823,246 | -12,499,706 | 31.5418 | 3,315,677,578 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,058,322,952 | 28,323,725 | 31.9188 | 3,315,677,578 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,029,999,227 | 1,338,664 | 31.0645 | 3,315,677,578 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,028,660,563 | 10,118,159 | 31.0241 | 3,315,677,578 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,018,542,404 | -1,835,293 | 30.7190 | 3,315,677,578 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,020,377,697 | 2,209,775 | 30.7743 | 3,315,677,578 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,018,167,922 | -23,342,423 | 30.7077 | 3,315,677,578 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,041,510,345 | 461,008 | 31.4117 | 3,315,677,578 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,041,049,337 | -477,664 | 31.3978 | 3,315,677,578 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,041,527,001 | -1,347,016 | 31.4122 | 3,315,677,578 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,042,874,017 | -4,957,593 | 31.4528 | 3,315,677,578 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,047,831,610 | 203,875 | 31.6023 | 3,315,677,578 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,047,627,735 | -17,850,550 | 31.5962 | 3,315,677,578 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,065,478,285 | -4,956,300 | 32.1346 | 3,315,677,578 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,070,434,585 | -1,032,000 | 32.2840 | 3,315,677,578 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,071,466,585 | -15,019,958 | 32.3152 | 3,315,677,578 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,086,486,543 | 3,161,329 | 32.7682 | 3,315,677,578 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,083,325,214 | -20,756,589 | 32.6728 | 3,315,677,578 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,104,081,803 | 18,316,519 | 33.2988 | 3,315,677,578 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,085,765,284 | 12,295,798 | 32.7464 | 3,315,677,578 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,073,469,486 | 2,316,282 | 32.3756 | 3,315,677,578 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,071,153,204 | 98,008 | 32.3057 | 3,315,677,578 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,071,055,196 | -20,535,190 | 32.3028 | 3,315,677,578 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,091,590,386 | 14,966,281 | 32.9221 | 3,315,677,578 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,076,624,105 | 2,386,000 | 32.4707 | 3,315,677,578 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,074,238,105 | -4,757,897 | 32.3988 | 3,315,677,578 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,078,996,002 | 1,695,385 | 32.5422 | 3,315,677,578 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,077,300,617 | 1,327,194 | 32.4911 | 3,315,677,578 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,075,973,423 | 919,420 | 32.4511 | 3,315,677,578 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,075,054,003 | -6,056,839 | 32.4234 | 3,315,677,578 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,081,110,842 | -2,254,956 | 32.6060 | 3,315,677,578 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,083,365,798 | -3,499,317 | 32.6740 | 3,315,677,578 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,086,865,115 | -3,058,564 | 32.7796 | 3,315,677,578 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,089,923,679 | 3,109,493 | 32.8718 | 3,315,677,578 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,086,814,186 | 7,278,015 | 32.7780 | 3,315,677,578 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,079,536,171 | -5,341,500 | 32.5585 | 3,315,677,578 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,084,877,671 | -4,103,208 | 32.7196 | 3,315,677,578 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,088,980,879 | -265,039 | 32.8434 | 3,315,677,578 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,089,245,918 | 1,304,000 | 32.8514 | 3,315,677,578 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,087,941,918 | 3,519,045 | 32.8121 | 3,315,677,578 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,084,422,873 | -1,141,990 | 32.7059 | 3,315,677,578 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,085,564,863 | -3,701,668 | 32.7404 | 3,315,677,578 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,089,266,531 | 551,960 | 32.8520 | 3,315,677,578 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,088,714,571 | -14,593,978 | 32.8354 | 3,315,677,578 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,103,308,549 | 3,683,799 | 33.2755 | 3,315,677,578 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,099,624,750 | -21,542,232 | 33.1644 | 3,315,677,578 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,121,166,982 | -1,034,650 | 33.8141 | 3,315,677,578 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,122,201,632 | -6,300,284 | 33.8453 | 3,315,677,578 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,128,501,916 | -463,006 | 34.0353 | 3,315,677,578 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,128,964,922 | -4,286,383 | 34.0493 | 3,315,677,578 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,133,251,305 | 18,136,874 | 34.1786 | 3,315,677,578 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,115,114,431 | 22,277,811 | 33.6316 | 3,315,677,578 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,092,836,620 | -7,543,500 | 32.9597 | 3,315,677,578 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,100,380,120 | -388,991 | 33.1872 | 3,315,677,578 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,100,769,111 | -4,682,786 | 33.1989 | 3,315,677,578 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,105,451,897 | -5,828,430 | 33.3402 | 3,315,677,578 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,111,280,327 | 964,409 | 33.5159 | 3,315,677,578 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,110,315,918 | -11,614,170 | 33.4868 | 3,315,677,578 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,121,930,088 | -3,751,173 | 33.8371 | 3,315,677,578 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,125,681,261 | 18,592 | 33.9503 | 3,315,677,578 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,125,662,669 | 11,742,000 | 33.9497 | 3,315,677,578 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,113,920,669 | -14,086,590 | 33.5956 | 3,315,677,578 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,128,007,259 | 10,728,949 | 34.0204 | 3,315,677,578 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,117,278,310 | -3,118,396 | 33.6968 | 3,315,677,578 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,120,396,706 | 11,238,899 | 33.7909 | 3,315,677,578 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,109,157,807 | 2,678,454 | 33.4519 | 3,315,677,578 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,106,479,353 | 129,376,887 | 33.3711 | 3,315,677,578 | 2010-05-31 |
| 3779 | 2010-06-17 | 977,102,466 | 1,831,552 | 29.4692 | 3,315,677,578 | 2010-05-31 |
| 3780 | 2010-06-15 | 975,270,914 | -16,357,983 | 29.4139 | 3,315,677,578 | 2010-05-31 |
| 3781 | 2010-06-14 | 991,628,897 | -364,412,383 | 29.9073 | 3,315,677,578 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,356,041,280 | 11,200,980 | 40.8979 | 3,315,677,578 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,344,840,300 | 573,790 | 40.5600 | 3,315,677,578 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,344,266,510 | 15,396,091 | 40.5427 | 3,315,677,578 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,328,870,419 | -1,245,605 | 40.0784 | 3,315,677,578 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,330,116,024 | -10,796,328 | 40.1160 | 3,315,677,578 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,340,912,352 | -3,539,379 | 40.4416 | 3,315,677,578 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,344,451,731 | 16,006,894 | 40.5483 | 3,315,677,578 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,328,444,837 | -6,045,486 | 40.0656 | 3,315,677,578 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,334,490,323 | -3,189,548 | 40.2479 | 3,315,677,578 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,337,679,871 | 1,239,468 | 40.3441 | 3,315,677,578 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,336,440,403 | -6,362,490 | 40.3067 | 3,315,677,578 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,342,802,893 | -12,378,377 | 40.4986 | 3,315,677,578 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,355,181,270 | -4,112,965 | 40.8719 | 3,315,677,578 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,359,294,235 | -21,189,545 | 40.9960 | 3,315,677,578 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,380,483,780 | -42,926,205 | 41.6350 | 3,315,677,578 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,423,409,985 | 5,099,606 | 42.9297 | 3,315,677,578 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,418,310,379 | 8,945,724 | 42.7759 | 3,315,677,578 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,409,364,655 | -78,349 | 42.5061 | 3,315,677,578 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,409,443,004 | -11,327,515 | 42.5084 | 3,315,677,578 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,420,770,519 | -14,343,959 | 42.8501 | 3,315,677,578 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,435,114,478 | -48,018,142 | 43.2827 | 3,315,677,578 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,483,132,620 | 1,327,413 | 44.7309 | 3,315,677,578 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,481,805,207 | 11,667,168 | 44.6909 | 3,315,677,578 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,470,138,039 | 23,355,416 | 44.3390 | 3,315,677,578 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,446,782,623 | 48,511,296 | 43.6346 | 3,315,677,578 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,398,271,327 | 4,534,000 | 42.1715 | 3,315,677,578 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,393,737,327 | 8,342,704 | 42.0348 | 3,315,677,578 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,385,394,623 | 1,436,034 | 41.7832 | 3,315,677,578 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,383,958,589 | 3,160,644 | 41.7398 | 3,315,677,578 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,380,797,945 | -4,504,000 | 41.6445 | 3,315,677,578 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,385,301,945 | 12,709,020 | 41.7804 | 3,315,677,578 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,372,592,925 | -1,058,038 | 41.3971 | 3,315,677,578 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,373,650,963 | -4,547,897 | 41.4290 | 3,315,677,578 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,378,198,860 | -2,809,866 | 41.5661 | 3,315,677,578 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,381,008,726 | -6,000,635 | 41.6509 | 3,315,677,578 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,387,009,361 | -5,094,479 | 41.8319 | 3,315,677,578 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,392,103,840 | 8,815,306 | 41.9855 | 3,315,677,578 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,383,288,534 | 7,763,874 | 41.7196 | 3,315,677,578 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,375,524,660 | -3,585,974 | 41.4855 | 3,315,677,578 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,379,110,634 | 4,811,111 | 41.5936 | 3,315,677,578 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,374,299,523 | -6,694,385 | 41.4485 | 3,315,677,578 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,380,993,908 | 270,413 | 41.6504 | 3,315,677,578 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,380,723,495 | -2,169,380 | 41.6423 | 3,315,677,578 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,382,892,875 | 2,314,919 | 41.7077 | 3,315,677,578 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,380,577,956 | -1,926,079 | 41.6379 | 3,315,677,578 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,382,504,035 | 4,648,110 | 41.6960 | 3,315,677,578 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,377,855,925 | 2,043,196 | 41.5558 | 3,315,677,578 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,375,812,729 | 2,695,999 | 41.4942 | 3,315,677,578 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,373,116,730 | 6,186,370 | 41.4129 | 3,315,677,578 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,366,930,360 | -8,979,815 | 41.2263 | 3,315,677,578 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,375,910,175 | 960,172 | 41.4971 | 3,315,677,578 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,374,950,003 | 3,282,120 | 41.4681 | 3,315,677,578 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,371,667,883 | -7,200,505 | 41.3692 | 3,315,677,578 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,378,868,388 | 1,525,809 | 41.5863 | 3,315,677,578 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,377,342,579 | -3,320,163 | 41.5403 | 3,315,677,578 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,380,662,742 | 907,095 | 41.6404 | 3,315,677,578 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,379,755,647 | -7,653,394 | 41.6131 | 3,315,677,578 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,387,409,041 | -6,201,387 | 41.8439 | 3,315,677,578 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,393,610,428 | 2,960,611 | 42.0309 | 3,315,677,578 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,390,649,817 | -2,417,608 | 41.9416 | 3,315,677,578 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,393,067,425 | -1,431,242 | 42.0146 | 3,315,677,578 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,394,498,667 | -335,265 | 42.0577 | 3,315,677,578 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,394,833,932 | 6,711,036 | 42.0678 | 3,315,677,578 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,388,122,896 | 6,238,102 | 41.8654 | 3,315,677,578 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,381,884,794 | -2,557,991 | 41.6773 | 3,315,677,578 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,384,442,785 | -771,853 | 41.7544 | 3,315,677,578 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,385,214,638 | -7,595,703 | 41.7777 | 3,315,677,578 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,392,810,341 | -2,741,496 | 42.0068 | 3,315,677,578 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,395,551,837 | 10,495,390 | 42.0895 | 3,315,677,578 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,385,056,447 | 2,653,378 | 41.7730 | 3,315,677,578 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,382,403,069 | 22,259,178 | 41.6929 | 3,315,677,578 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,360,143,891 | -701,777 | 41.0216 | 3,315,677,578 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,360,845,668 | -5,228,187 | 41.0428 | 3,315,677,578 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,366,073,855 | -319,294 | 41.2004 | 3,315,677,578 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,366,393,149 | 3,460,934 | 41.2101 | 3,315,677,578 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,362,932,215 | -54,017,988 | 41.1057 | 3,315,677,578 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,416,950,203 | -11,523,576 | 42.7349 | 3,315,677,578 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,428,473,779 | 6,649,352 | 43.0824 | 3,315,677,578 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,421,824,427 | -439,711 | 42.8819 | 3,315,677,578 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,422,264,138 | 22,828,953 | 42.8951 | 3,315,677,578 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,399,435,185 | 4,991,048 | 42.2066 | 3,315,677,578 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,394,444,137 | 128,709,483 | 42.0561 | 3,315,677,578 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,265,734,654 | 10,526,972 | 38.1742 | 3,315,677,578 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,255,207,682 | -14,826,999 | 37.8567 | 3,315,677,578 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,270,034,681 | -1,947,988 | 38.3039 | 3,315,677,578 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,271,982,669 | -2,465,237 | 38.3627 | 3,315,677,578 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,274,447,906 | -17,256,533 | 38.4370 | 3,315,677,578 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,291,704,439 | 10,473,784 | 38.9575 | 3,315,677,578 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,281,230,655 | -1,371,722 | 38.6416 | 3,315,677,578 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,282,602,377 | -3,390,587 | 38.6830 | 3,315,677,578 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,285,992,964 | 973,877 | 38.7852 | 3,315,677,578 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,285,019,087 | 3,538,964 | 38.7559 | 3,315,677,578 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,281,480,123 | 9,270,450 | 38.6491 | 3,315,677,578 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,272,209,673 | -9,583,030 | 38.3695 | 3,315,677,578 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,281,792,703 | -784,528 | 38.6585 | 3,315,677,578 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,282,577,231 | -10,999,534 | 38.6822 | 3,315,677,578 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,293,576,765 | -6,603,636 | 39.0139 | 3,315,677,578 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,300,180,401 | -9,293,958 | 39.2131 | 3,315,677,578 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,309,474,359 | 18,939,526 | 39.4934 | 3,315,677,578 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,290,534,833 | -4,200,392 | 38.9222 | 3,315,677,578 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,294,735,225 | -546,518 | 39.0489 | 3,315,677,578 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,295,281,743 | -7,554,136 | 39.0654 | 3,315,677,578 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,302,835,879 | 794,049 | 39.2932 | 3,315,677,578 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,302,041,830 | -2,287,000 | 39.2693 | 3,315,677,578 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,304,328,830 | 6,223,510 | 39.3382 | 3,315,677,578 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,298,105,320 | 4,612,590 | 39.1505 | 3,315,677,578 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,293,492,730 | 143,559 | 39.0114 | 3,315,677,578 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,293,349,171 | 3,019,574 | 39.0071 | 3,315,677,578 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,290,329,597 | -9,301,907 | 38.9160 | 3,315,677,578 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,299,631,504 | -20,000 | 39.1966 | 3,315,677,578 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,299,651,504 | -1,852,762 | 39.1972 | 3,315,677,578 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,301,504,266 | 1,248,784 | 39.2530 | 3,315,677,578 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,300,255,482 | -2,947,117 | 39.2154 | 3,315,677,578 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,303,202,599 | 0 | 39.3043 | 3,315,677,578 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,303,202,599 | -11,374,396 | 39.3043 | 3,315,677,578 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,314,576,995 | 1,532,728 | 39.6473 | 3,315,677,578 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,313,044,267 | -662,135 | 39.6011 | 3,315,677,578 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,313,706,402 | -17,134,709 | 39.6211 | 3,315,677,578 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,330,841,111 | -10,040,478 | 40.1378 | 3,315,677,578 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,340,881,589 | -2,522,703 | 40.4407 | 3,315,677,578 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,343,404,292 | -2,647,109 | 40.5167 | 3,315,677,578 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,346,051,401 | 27,768,389 | 40.5966 | 3,315,677,578 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,318,283,012 | -6,332,467 | 39.7591 | 3,315,677,578 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,324,615,479 | -7,335,527 | 39.9501 | 3,315,677,578 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,331,951,006 | 6,952,985 | 40.1713 | 3,315,677,578 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,324,998,021 | -2,466,998 | 39.9616 | 3,315,677,578 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,327,465,019 | -11,421,962 | 40.0360 | 3,315,677,578 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,338,886,981 | 2,397,389 | 40.3805 | 3,315,677,578 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,336,489,592 | 7,695,923 | 40.3082 | 3,315,677,578 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,328,793,669 | -1,480,250 | 40.0761 | 3,315,677,578 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,330,273,919 | -2,604,985 | 40.1207 | 3,315,677,578 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,332,878,904 | -6,005,669 | 40.1993 | 3,315,677,578 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,338,884,573 | 15,695,147 | 40.3804 | 3,315,677,578 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,323,189,426 | 1,799,215 | 39.9071 | 3,315,677,578 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,321,390,211 | 21,705,021 | 39.8528 | 3,315,677,578 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,299,685,190 | 5,570,779 | 39.1982 | 3,315,677,578 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,294,114,411 | -16,038,994 | 39.0302 | 3,315,677,578 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,310,153,405 | -1,153,563 | 39.5139 | 3,315,677,578 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,311,306,968 | -5,160,642 | 39.5487 | 3,315,677,578 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,316,467,610 | 4,357,055 | 39.7043 | 3,315,677,578 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,312,110,555 | -7,531,326 | 39.5729 | 3,315,677,578 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,319,641,881 | 1,927,088 | 39.8001 | 3,315,677,578 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,317,714,793 | -1,538,343 | 39.7419 | 3,315,677,578 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,319,253,136 | 10,135,032 | 39.7883 | 3,315,677,578 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,309,118,104 | -4,556,383 | 39.4827 | 3,315,677,578 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,313,674,487 | 1,453,355 | 39.6201 | 3,315,677,578 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,312,221,132 | -668,869 | 39.5763 | 3,315,677,578 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,312,890,001 | 2,550,129 | 39.5964 | 3,315,677,578 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,310,339,872 | 349,351 | 39.5195 | 3,315,677,578 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,309,990,521 | -581,154 | 39.5090 | 3,315,677,578 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,310,571,675 | 9,177,498 | 39.5265 | 3,315,677,578 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,301,394,177 | -2,847,376 | 39.2497 | 3,315,677,578 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,304,241,553 | -2,897,649 | 39.3356 | 3,315,677,578 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,307,139,202 | 20,164,798 | 39.4230 | 3,315,677,578 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,286,974,404 | -3,349,370 | 38.8148 | 3,315,677,578 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,290,323,774 | 22,775,830 | 38.9158 | 3,315,677,578 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,267,547,944 | 18,652,276 | 38.2289 | 3,315,677,578 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,248,895,668 | -7,609,984 | 37.6664 | 3,315,677,578 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,256,505,652 | 21,015,927 | 37.8959 | 3,315,677,578 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,235,489,725 | 2,410,520 | 37.2621 | 3,315,677,578 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,233,079,205 | 5,816,497 | 37.1894 | 3,315,677,578 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,227,262,708 | 18,478,475 | 37.0139 | 3,315,677,578 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,208,784,233 | 4,170,677 | 36.4566 | 3,315,677,578 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,204,613,556 | 35,932,801 | 36.3308 | 3,315,677,578 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,168,680,755 | 9,931,469 | 35.2471 | 3,315,677,578 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,158,749,286 | -16,494,020 | 34.9476 | 3,315,677,578 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,175,243,306 | 18,552,670 | 35.4450 | 3,315,677,578 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,156,690,636 | 10,599,039 | 34.8855 | 3,315,677,578 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,146,091,597 | 5,002,384 | 34.5658 | 3,315,677,578 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,141,089,213 | -4,794,982 | 34.4150 | 3,315,677,578 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,145,884,195 | 9,992,951 | 34.5596 | 3,315,677,578 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,135,891,244 | -4,700,540 | 34.2582 | 3,315,677,578 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,140,591,784 | 6,298,764 | 34.4000 | 3,315,677,578 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,134,293,020 | 5,345,617 | 34.2100 | 3,315,677,578 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,128,947,403 | 878,924 | 34.0488 | 3,315,677,578 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,128,068,479 | -20,767 | 34.0223 | 3,315,677,578 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,128,089,246 | 2,159,763 | 34.0229 | 3,315,677,578 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,125,929,483 | 1,028,799 | 33.9577 | 3,315,677,578 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,124,900,684 | 1,290,867 | 33.9267 | 3,315,677,578 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,123,609,817 | -9,449,606 | 33.8878 | 3,315,677,578 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,133,059,423 | -4,218,809 | 34.1728 | 3,315,677,578 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,137,278,232 | 3,015,225 | 34.3000 | 3,315,677,578 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,134,263,007 | 2,547,797 | 34.2091 | 3,315,677,578 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,131,715,210 | 271,088 | 34.1322 | 3,315,677,578 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,131,444,122 | 6,564,599 | 34.1241 | 3,315,677,578 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,124,879,523 | -5,909,694 | 33.9261 | 3,315,677,578 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,130,789,217 | 16,709,173 | 34.1043 | 3,315,677,578 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,114,080,044 | 4,529,382 | 33.6004 | 3,315,677,578 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,109,550,662 | 13,815,038 | 33.4638 | 3,315,677,578 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,095,735,624 | 3,111,013 | 33.0471 | 3,315,677,578 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,092,624,611 | 589,220 | 32.9533 | 3,315,677,578 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,092,035,391 | 3,983,041 | 32.9355 | 3,315,677,578 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,088,052,350 | -1,658,584 | 32.8154 | 3,315,677,578 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,089,710,934 | 3,993,424 | 32.8654 | 3,315,677,578 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,085,717,510 | -716,900 | 32.7450 | 3,315,677,578 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,086,434,410 | 2,420,934 | 32.7666 | 3,315,677,578 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,084,013,476 | 544,467 | 32.6936 | 3,315,677,578 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,083,469,009 | 5,488,393 | 32.6772 | 3,315,677,578 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,077,980,616 | 764,314 | 32.5116 | 3,315,677,578 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,077,216,302 | -45,420 | 32.4886 | 3,315,677,578 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,077,261,722 | 10,206,704 | 32.4899 | 3,315,677,578 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,067,055,018 | 20,521,116 | 32.1821 | 3,315,677,578 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,046,533,902 | -2,237,151 | 31.5632 | 3,315,677,578 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,048,771,053 | 4,823,322 | 31.6307 | 3,315,677,578 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,043,947,731 | -4,386,476 | 31.4852 | 3,315,677,578 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,048,334,207 | 3,193,867 | 31.6175 | 3,315,677,578 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,045,140,340 | 3,638,187 | 31.5212 | 3,315,677,578 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,041,502,153 | -4,118,491 | 31.4114 | 3,315,677,578 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,045,620,644 | -9,154,815 | 31.5357 | 3,315,677,578 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,054,775,459 | 25,729,597 | 31.8118 | 3,315,677,578 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,029,045,862 | 10,344,579 | 31.0358 | 3,315,677,578 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,018,701,283 | 254,219 | 30.7238 | 3,315,677,578 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,018,447,064 | -1,235,796 | 30.7161 | 3,315,677,578 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,019,682,860 | -3,556,701 | 30.7534 | 3,315,677,578 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,023,239,561 | 6,682,326 | 30.8606 | 3,315,677,578 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,016,557,235 | -4,948,716 | 30.6591 | 3,315,677,578 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,021,505,951 | 3,858,814 | 30.8084 | 3,315,677,578 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,017,647,137 | 3,450,177 | 30.6920 | 3,315,677,578 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,014,196,960 | -3,706,242 | 30.5879 | 3,315,677,578 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,017,903,202 | 11,841,317 | 30.6997 | 3,315,677,578 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,006,061,885 | -1,075,427 | 30.3426 | 3,315,677,578 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,007,137,312 | 7,807,623 | 30.3750 | 3,315,677,578 | 2009-06-30 |
| 4004 | 2009-07-22 | 999,329,689 | 1,675,354 | 30.1395 | 3,315,677,578 | 2009-06-30 |
| 4005 | 2009-07-21 | 997,654,335 | 1,385,150 | 30.0890 | 3,315,677,578 | 2009-06-30 |
| 4006 | 2009-07-20 | 996,269,185 | 3,689,150 | 30.0472 | 3,315,677,578 | 2009-06-30 |
| 4007 | 2009-07-17 | 992,580,035 | 6,497,906 | 29.9360 | 3,315,677,578 | 2009-06-30 |
| 4008 | 2009-07-16 | 986,082,129 | 1,163,032 | 29.7400 | 3,315,677,578 | 2009-06-30 |
| 4009 | 2009-07-15 | 984,919,097 | -2,977,010 | 29.7049 | 3,315,677,578 | 2009-06-30 |
| 4010 | 2009-07-14 | 987,896,107 | -7,275,775 | 29.7947 | 3,315,677,578 | 2009-06-30 |
| 4011 | 2009-07-13 | 995,171,882 | -16,767,840 | 30.0141 | 3,315,677,578 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,011,939,722 | 2,266,528 | 30.5198 | 3,315,677,578 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,009,673,194 | 5,810,868 | 30.4515 | 3,315,677,578 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,003,862,326 | 5,876,634 | 30.2762 | 3,315,677,578 | 2009-06-30 |
| 4015 | 2009-07-07 | 997,985,692 | -14,259,205 | 30.0990 | 3,315,677,578 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,012,244,897 | 8,210,003 | 30.5291 | 3,315,677,578 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,004,034,894 | 2,696,528 | 30.2814 | 3,315,677,578 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,001,338,366 | 8,137,646 | 30.2001 | 3,315,677,578 | 2009-06-30 |
| 4019 | 2009-06-30 | 993,200,720 | -12,486,590 | 29.9547 | 3,315,677,578 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,005,687,310 | -6,933,825 | 30.3313 | 3,315,677,578 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,012,621,135 | -1,872,109 | 30.5404 | 3,315,677,578 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,014,493,244 | -8,669,260 | 30.5969 | 3,315,677,578 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,023,162,504 | -12,187,225 | 30.8583 | 3,315,677,578 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,035,349,729 | -2,167,329 | 31.2259 | 3,315,677,578 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,037,517,058 | -35,749,122 | 31.2913 | 3,315,677,578 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,073,266,180 | 6,540,695 | 32.3694 | 3,315,677,578 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,066,725,485 | 772,214 | 32.1722 | 3,315,677,578 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,065,953,271 | 1,866,246 | 32.1489 | 3,315,677,578 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,064,087,025 | 4,354,833 | 32.0926 | 3,315,677,578 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,059,732,192 | 1,157,516 | 31.9613 | 3,315,677,578 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,058,574,676 | -3,544,830 | 31.9263 | 3,315,677,578 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,062,119,506 | 7,984,495 | 32.0333 | 3,315,677,578 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,054,135,011 | -7,048,443 | 31.7924 | 3,315,677,578 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,061,183,454 | -14,922,394 | 32.0050 | 3,315,677,578 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,076,105,848 | -2,536,665 | 32.4551 | 3,315,677,578 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,078,642,513 | -16,289,500 | 32.5316 | 3,315,677,578 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,094,932,013 | 10,326,311 | 33.0229 | 3,315,677,578 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,084,605,702 | -15,420,273 | 32.7114 | 3,315,677,578 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,100,025,975 | -122,048 | 33.1765 | 3,315,677,578 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,100,148,023 | 16,957,694 | 33.1802 | 3,315,677,578 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,083,190,329 | 28,167,831 | 32.6687 | 3,315,677,578 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,055,022,498 | -11,332,856 | 31.8192 | 3,315,677,578 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,066,355,354 | 7,253,744 | 32.1610 | 3,315,677,578 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,059,101,610 | 1,389,004 | 31.9422 | 3,315,677,578 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,057,712,606 | -10,035,609 | 31.9003 | 3,315,677,578 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,067,748,215 | -7,283,733 | 32.2030 | 3,315,677,578 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,075,031,948 | 995,473 | 32.4227 | 3,315,677,578 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,074,036,475 | 15,846,239 | 32.3927 | 3,315,677,578 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,058,190,236 | -5,880,484 | 31.9148 | 3,315,677,578 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,064,070,720 | 27,824,382 | 32.0921 | 3,315,677,578 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,036,246,338 | 9,815,993 | 31.2529 | 3,315,677,578 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,026,430,345 | 13,371,759 | 30.9569 | 3,315,677,578 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,013,058,586 | -49,849,277 | 30.5536 | 3,315,677,578 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,062,907,863 | 5,720,727 | 32.0570 | 3,315,677,578 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,057,187,136 | 11,932,893 | 31.8845 | 3,315,677,578 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,045,254,243 | -27,723,508 | 31.5246 | 3,315,677,578 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,072,977,751 | -33,912,525 | 32.3607 | 3,315,677,578 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,106,890,276 | -16,078,630 | 33.3835 | 3,315,677,578 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,122,968,906 | 17,602,461 | 33.8685 | 3,315,677,578 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,105,366,445 | 19,910,672 | 33.3376 | 3,315,677,578 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,085,455,773 | 9,503,848 | 32.7371 | 3,315,677,578 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,075,951,925 | 37,460,747 | 32.4504 | 3,315,677,578 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,038,491,178 | 12,926,342 | 31.3206 | 3,315,677,578 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,025,564,836 | 11,601,373 | 30.9308 | 3,315,677,578 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,013,963,463 | 4,743,115 | 30.5809 | 3,315,677,578 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,009,220,348 | -3,067,160 | 30.4378 | 3,315,677,578 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,012,287,508 | 26,050,475 | 30.5303 | 3,315,677,578 | 2009-03-31 |
| 4068 | 2009-04-20 | 986,237,033 | 912,926 | 29.7447 | 3,315,677,578 | 2009-03-31 |
| 4069 | 2009-04-17 | 985,324,107 | -7,405,841 | 29.7171 | 3,315,677,578 | 2009-03-31 |
| 4070 | 2009-04-16 | 992,729,948 | 8,042,712 | 29.9405 | 3,315,677,578 | 2009-03-31 |
| 4071 | 2009-04-15 | 984,687,236 | -2,590,047 | 29.6979 | 3,315,677,578 | 2009-03-31 |
| 4072 | 2009-04-14 | 987,277,283 | -1,604,497 | 29.7760 | 3,315,677,578 | 2009-03-31 |
| 4073 | 2009-04-09 | 988,881,780 | 3,182,774 | 29.8244 | 3,315,677,578 | 2009-03-31 |
| 4074 | 2009-04-08 | 985,699,006 | -450,271 | 29.7284 | 3,315,677,578 | 2009-03-31 |
| 4075 | 2009-04-07 | 986,149,277 | -6,022,285 | 29.7420 | 3,315,677,578 | 2009-03-31 |
| 4076 | 2009-04-06 | 992,171,562 | 9,304,264 | 29.9236 | 3,315,677,578 | 2009-03-31 |
| 4077 | 2009-04-03 | 982,867,298 | -25,066,486 | 29.6430 | 3,315,677,578 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,007,933,784 | 10,386,971 | 30.3990 | 3,315,677,578 | 2009-03-31 |
| 4079 | 2009-04-01 | 997,546,813 | 1,037,331 | 30.0858 | 3,315,677,578 | 2009-03-31 |
| 4080 | 2009-03-31 | 996,509,482 | 4,637,818 | 30.0545 | 3,315,677,578 | 2009-03-31 |
| 4081 | 2009-03-30 | 991,871,664 | 4,490,874 | 29.9146 | 3,315,677,578 | 2009-02-28 |
| 4082 | 2009-03-27 | 987,380,790 | -125,712 | 29.7792 | 3,315,677,578 | 2009-02-28 |
| 4083 | 2009-03-26 | 987,506,502 | -2,174,685 | 29.7829 | 3,315,677,578 | 2009-02-28 |
| 4084 | 2009-03-25 | 989,681,187 | 11,378,889 | 29.8485 | 3,315,677,578 | 2009-02-28 |
| 4085 | 2009-03-24 | 978,302,298 | 5,610,727 | 29.5054 | 3,315,677,578 | 2009-02-28 |
| 4086 | 2009-03-23 | 972,691,571 | 1,514,336 | 29.3361 | 3,315,677,578 | 2009-02-28 |
| 4087 | 2009-03-20 | 971,177,235 | -4,829,826 | 29.2905 | 3,315,677,578 | 2009-02-28 |
| 4088 | 2009-03-19 | 976,007,061 | 2,135,585 | 29.4361 | 3,315,677,578 | 2009-02-28 |
| 4089 | 2009-03-18 | 973,871,476 | -4,659,563 | 29.3717 | 3,315,677,578 | 2009-02-28 |
| 4090 | 2009-03-17 | 978,531,039 | 479,216 | 29.5122 | 3,315,677,578 | 2009-02-28 |
| 4091 | 2009-03-16 | 978,051,823 | -2,500,468 | 29.4978 | 3,315,677,578 | 2009-02-28 |
| 4092 | 2009-03-13 | 980,552,291 | -1,405,836 | 29.5732 | 3,315,677,578 | 2009-02-28 |
| 4093 | 2009-03-12 | 981,958,127 | 452,648 | 29.6156 | 3,315,677,578 | 2009-02-28 |
| 4094 | 2009-03-11 | 981,505,479 | 5,057,710 | 29.6020 | 3,315,677,578 | 2009-02-28 |
| 4095 | 2009-03-10 | 976,447,769 | -13,146,803 | 29.4494 | 3,315,677,578 | 2009-02-28 |
| 4096 | 2009-03-09 | 989,594,572 | 640,610 | 29.8459 | 3,315,677,578 | 2009-02-28 |
| 4097 | 2009-03-06 | 988,953,962 | 16,837,915 | 29.8266 | 3,315,677,578 | 2009-02-28 |
| 4098 | 2009-03-05 | 972,116,047 | -2,257,523 | 29.3188 | 3,315,677,578 | 2009-02-28 |
| 4099 | 2009-03-04 | 974,373,570 | 2,425,273 | 29.3869 | 3,315,677,578 | 2009-02-28 |
| 4100 | 2009-03-03 | 971,948,297 | -682,577 | 29.3137 | 3,315,677,578 | 2009-02-28 |
| 4101 | 2009-03-02 | 972,630,874 | -4,469,029 | 29.3343 | 3,315,677,578 | 2009-02-28 |
| 4102 | 2009-02-27 | 977,099,903 | -2,129,987 | 29.4691 | 3,315,677,578 | 2009-01-31 |
| 4103 | 2009-02-26 | 979,229,890 | -917,600 | 29.5333 | 3,315,677,578 | 2009-01-31 |
| 4104 | 2009-02-25 | 980,147,490 | 3,915,755 | 29.5610 | 3,315,677,578 | 2009-01-31 |
| 4105 | 2009-02-24 | 976,231,735 | 7,117,391 | 29.4429 | 3,315,677,578 | 2009-01-31 |
| 4106 | 2009-02-23 | 969,114,344 | -468,000 | 29.2282 | 3,315,677,578 | 2009-01-31 |
| 4107 | 2009-02-20 | 969,582,344 | 5,510,408 | 29.2424 | 3,315,677,578 | 2009-01-31 |
| 4108 | 2009-02-19 | 964,071,936 | -7,155,009 | 29.0762 | 3,315,677,578 | 2009-01-31 |
| 4109 | 2009-02-18 | 971,226,945 | -227,775 | 29.2920 | 3,315,677,578 | 2009-01-31 |
| 4110 | 2009-02-17 | 971,454,720 | 9,465,087 | 29.2988 | 3,315,677,578 | 2009-01-31 |
| 4111 | 2009-02-16 | 961,989,633 | 2,133,000 | 29.0134 | 3,315,677,578 | 2009-01-31 |
| 4112 | 2009-02-13 | 959,856,633 | -5,369,945 | 28.9490 | 3,315,677,578 | 2009-01-31 |
| 4113 | 2009-02-12 | 965,226,578 | -11,778 | 29.1110 | 3,315,677,578 | 2009-01-31 |
| 4114 | 2009-02-11 | 965,238,356 | 19,147,834 | 29.1113 | 3,315,677,578 | 2009-01-31 |
| 4115 | 2009-02-10 | 946,090,522 | -127,955 | 28.5339 | 3,315,677,578 | 2009-01-31 |
| 4116 | 2009-02-09 | 946,218,477 | -3,300,831 | 28.5377 | 3,315,677,578 | 2009-01-31 |
| 4117 | 2009-02-06 | 949,519,308 | 3,871,041 | 28.6373 | 3,315,677,578 | 2009-01-31 |
| 4118 | 2009-02-05 | 945,648,267 | -2,825,154 | 28.5205 | 3,315,677,578 | 2009-01-31 |
| 4119 | 2009-02-04 | 948,473,421 | 4,208,195 | 28.6057 | 3,315,677,578 | 2009-01-31 |
| 4120 | 2009-02-03 | 944,265,226 | -25,497,400 | 28.4788 | 3,315,677,578 | 2009-01-31 |
| 4121 | 2009-02-02 | 969,762,626 | -5,733,184 | 29.2478 | 3,315,677,578 | 2009-01-31 |
| 4122 | 2009-01-30 | 975,495,810 | -3,373,386 | 29.4207 | 3,315,677,578 | 2008-12-31 |
| 4123 | 2009-01-29 | 978,869,196 | -4,077,771 | 29.5224 | 3,315,677,578 | 2008-12-31 |
| 4124 | 2009-01-23 | 982,946,967 | -10,231,021 | 29.6454 | 3,315,677,578 | 2008-12-31 |
| 4125 | 2009-01-22 | 993,177,988 | -16,946,346 | 29.9540 | 3,315,677,578 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,010,124,334 | -10,739,952 | 30.4651 | 3,315,677,578 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,020,864,286 | 17,259,072 | 30.7890 | 3,315,677,578 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,003,605,214 | 3,143,408 | 30.2685 | 3,315,677,578 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,000,461,806 | 3,609,835 | 30.1737 | 3,315,677,578 | 2008-12-31 |
| 4130 | 2009-01-15 | 996,851,971 | 7,661,720 | 30.0648 | 3,315,677,578 | 2008-12-31 |
| 4131 | 2009-01-14 | 989,190,251 | -9,329,467 | 29.8337 | 3,315,677,578 | 2008-12-31 |
| 4132 | 2009-01-13 | 998,519,718 | 1,208,566 | 30.1151 | 3,315,677,578 | 2008-12-31 |
| 4133 | 2009-01-12 | 997,311,152 | 8,563,714 | 30.0787 | 3,315,677,578 | 2008-12-31 |
| 4134 | 2009-01-09 | 988,747,438 | 9,459,728 | 29.8204 | 3,315,677,578 | 2008-12-31 |
| 4135 | 2009-01-08 | 979,287,710 | 8,084,681 | 29.5351 | 3,315,677,578 | 2008-12-31 |
| 4136 | 2009-01-07 | 971,203,029 | -20,319,578 | 29.2912 | 3,315,677,578 | 2008-12-31 |
| 4137 | 2009-01-06 | 991,522,607 | -1,689,013 | 29.9041 | 3,315,677,578 | 2008-12-31 |
| 4138 | 2009-01-05 | 993,211,620 | 3,836,543 | 29.9550 | 3,315,677,578 | 2008-12-31 |
| 4139 | 2009-01-02 | 989,375,077 | -6,608,582 | 29.8393 | 3,315,677,578 | 2008-12-31 |
| 4140 | 2008-12-30 | 995,983,659 | 7,836,860 | 30.0386 | 3,315,677,578 | 2008-11-30 |
| 4141 | 2008-12-29 | 988,146,799 | -9,386,915 | 29.8023 | 3,315,677,578 | 2008-11-30 |
| 4142 | 2008-12-23 | 997,533,714 | 35,823,442 | 30.0854 | 3,315,677,578 | 2008-11-30 |
| 4143 | 2008-12-22 | 961,710,272 | -24,968,859 | 29.0049 | 3,315,677,578 | 2008-11-30 |
| 4144 | 2008-12-19 | 986,679,131 | -4,303,040 | 29.7580 | 3,315,677,578 | 2008-11-30 |
| 4145 | 2008-12-18 | 990,982,171 | -37,544,975 | 29.8878 | 3,315,677,578 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,028,527,146 | 8,510,169 | 31.0201 | 3,315,677,578 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,020,016,977 | 591,560 | 30.7635 | 3,315,677,578 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,019,425,417 | 7,414,793 | 30.7456 | 3,315,677,578 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,012,010,624 | 9,956,732 | 30.5220 | 3,315,677,578 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,002,053,892 | 26,845,476 | 30.2217 | 3,315,677,578 | 2008-11-30 |
| 4151 | 2008-12-10 | 975,208,416 | 3,666,203 | 29.4120 | 3,315,677,578 | 2008-11-30 |
| 4152 | 2008-12-09 | 971,542,213 | -12,824,427 | 29.3015 | 3,315,677,578 | 2008-11-30 |
| 4153 | 2008-12-08 | 984,366,640 | 52,541,177 | 29.6882 | 3,315,677,578 | 2008-11-30 |
| 4154 | 2008-12-05 | 931,825,463 | -30,115,024 | 28.1036 | 3,315,677,578 | 2008-11-30 |
| 4155 | 2008-12-04 | 961,940,487 | 38,167,255 | 29.0119 | 3,315,677,578 | 2008-11-30 |
| 4156 | 2008-12-03 | 923,773,232 | 5,675,265 | 27.8608 | 3,315,677,578 | 2008-11-30 |
| 4157 | 2008-12-02 | 918,097,967 | 5,717,139 | 27.6896 | 3,315,677,578 | 2008-11-30 |
| 4158 | 2008-12-01 | 912,380,828 | 28,733,331 | 27.5172 | 3,315,677,578 | 2008-11-30 |
| 4159 | 2008-11-28 | 883,647,497 | 17,147,074 | 26.6506 | 3,315,677,578 | 2008-09-30 |
| 4160 | 2008-11-27 | 866,500,423 | 3,878,805 | 26.1334 | 3,315,677,578 | 2008-09-30 |
| 4161 | 2008-11-26 | 862,621,618 | 19,889,489 | 26.0165 | 3,315,677,578 | 2008-09-30 |
| 4162 | 2008-11-25 | 842,732,129 | -3,827,604 | 25.4166 | 3,315,677,578 | 2008-09-30 |
| 4163 | 2008-11-24 | 846,559,733 | -10,572,737 | 25.5320 | 3,315,677,578 | 2008-09-30 |
| 4164 | 2008-11-21 | 857,132,470 | -10,735,424 | 25.8509 | 3,315,677,578 | 2008-09-30 |
| 4165 | 2008-11-20 | 867,867,894 | -13,547,874 | 26.1747 | 3,315,677,578 | 2008-09-30 |
| 4166 | 2008-11-19 | 881,415,768 | 1,964,776 | 26.5833 | 3,315,677,578 | 2008-09-30 |
| 4167 | 2008-11-18 | 879,450,992 | -6,198,980 | 26.5240 | 3,315,677,578 | 2008-09-30 |
| 4168 | 2008-11-17 | 885,649,972 | -6,521,624 | 26.7110 | 3,315,677,578 | 2008-09-30 |
| 4169 | 2008-11-14 | 892,171,596 | -3,142,796 | 26.9077 | 3,315,677,578 | 2008-09-30 |
| 4170 | 2008-11-13 | 895,314,392 | 7,095,873 | 27.0025 | 3,315,677,578 | 2008-09-30 |
| 4171 | 2008-11-12 | 888,218,519 | 8,785,000 | 26.7884 | 3,315,677,578 | 2008-09-30 |
| 4172 | 2008-11-11 | 879,433,519 | 13,320,381 | 26.5235 | 3,315,677,578 | 2008-09-30 |
| 4173 | 2008-11-10 | 866,113,138 | 5,288,742 | 26.1218 | 3,315,677,578 | 2008-09-30 |
| 4174 | 2008-11-07 | 860,824,396 | 2,828,864 | 25.9622 | 3,315,677,578 | 2008-09-30 |
| 4175 | 2008-11-06 | 857,995,532 | 18,218,000 | 25.8769 | 3,315,677,578 | 2008-09-30 |
| 4176 | 2008-11-05 | 839,777,532 | -29,382,660 | 25.3275 | 3,315,677,578 | 2008-09-30 |
| 4177 | 2008-11-04 | 869,160,192 | 9,100,896 | 26.2137 | 3,315,677,578 | 2008-09-30 |
| 4178 | 2008-11-03 | 860,059,296 | 24,912,120 | 25.9392 | 3,315,677,578 | 2008-09-30 |
| 4179 | 2008-10-31 | 835,147,176 | -18,675,198 | 25.1878 | 3,315,677,578 | 2008-09-30 |
| 4180 | 2008-10-30 | 853,822,374 | 5,473,448 | 25.7511 | 3,315,677,578 | 2008-09-30 |
| 4181 | 2008-10-29 | 848,348,926 | 15,020,432 | 25.5860 | 3,315,677,578 | 2008-09-30 |
| 4182 | 2008-10-28 | 833,328,494 | -35,420,874 | 25.1330 | 3,315,677,578 | 2008-09-30 |
| 4183 | 2008-10-27 | 868,749,368 | 37,707,606 | 26.2013 | 3,315,677,578 | 2008-09-30 |
| 4184 | 2008-10-24 | 831,041,762 | 7,972,134 | 25.0640 | 3,315,677,578 | 2008-09-30 |
| 4185 | 2008-10-23 | 823,069,628 | 28,973,997 | 24.8236 | 3,315,677,578 | 2008-09-30 |
| 4186 | 2008-10-22 | 794,095,631 | 43,464,745 | 23.9497 | 3,315,677,578 | 2008-09-30 |
| 4187 | 2008-10-21 | 750,630,886 | -38,562,150 | 22.6388 | 3,315,677,578 | 2008-09-30 |
| 4188 | 2008-10-20 | 789,193,036 | -8,698,084 | 23.8019 | 3,315,677,578 | 2008-09-30 |
| 4189 | 2008-10-17 | 797,891,120 | -27,529,812 | 24.0642 | 3,315,677,578 | 2008-09-30 |
| 4190 | 2008-10-16 | 825,420,932 | -13,857,775 | 24.8945 | 3,315,677,578 | 2008-09-30 |
| 4191 | 2008-10-15 | 839,278,707 | 14,333,493 | 25.3124 | 3,315,677,578 | 2008-09-30 |
| 4192 | 2008-10-14 | 824,945,214 | -3,755,686 | 24.8801 | 3,315,677,578 | 2008-09-30 |
| 4193 | 2008-10-13 | 828,700,900 | -7,750,464 | 24.9934 | 3,315,677,578 | 2008-09-30 |
| 4194 | 2008-10-10 | 836,451,364 | 8,590,566 | 25.2272 | 3,315,677,578 | 2008-09-30 |
| 4195 | 2008-10-09 | 827,860,798 | 457,632 | 24.9681 | 3,315,677,578 | 2008-09-30 |
| 4196 | 2008-10-08 | 827,403,166 | 748,420 | 24.9543 | 3,315,677,578 | 2008-09-30 |
| 4197 | 2008-10-06 | 826,654,746 | -1,684,160 | 24.9317 | 3,315,677,578 | 2008-09-30 |
| 4198 | 2008-10-03 | 828,338,906 | -36,277,630 | 24.9825 | 3,315,677,578 | 2008-09-30 |
| 4199 | 2008-10-02 | 864,616,536 | 10,121,893 | 26.0766 | 3,315,677,578 | 2008-09-30 |
| 4200 | 2008-09-30 | 854,494,643 | 12,285,432 | 25.7713 | 3,315,677,578 | 2008-09-30 |
| 4201 | 2008-09-29 | 842,209,211 | 23,634,447 | 25.6381 | 3,284,994,513 | 2008-08-31 |
| 4202 | 2008-09-26 | 818,574,764 | 2,833,543 | 24.9186 | 3,284,994,513 | 2008-08-31 |
| 4203 | 2008-09-25 | 815,741,221 | -16,279,735 | 24.8323 | 3,284,994,513 | 2008-08-31 |
| 4204 | 2008-09-24 | 832,020,956 | -15,005,280 | 25.3279 | 3,284,994,513 | 2008-08-31 |
| 4205 | 2008-09-23 | 847,026,236 | -7,725,244 | 25.7847 | 3,284,994,513 | 2008-08-31 |
| 4206 | 2008-09-22 | 854,751,480 | 28,931,810 | 26.0199 | 3,284,994,513 | 2008-08-31 |
| 4207 | 2008-09-19 | 825,819,670 | -10,728,562 | 25.1391 | 3,284,994,513 | 2008-08-31 |
| 4208 | 2008-09-18 | 836,548,232 | -2,913,638 | 25.4657 | 3,284,994,513 | 2008-08-31 |
| 4209 | 2008-09-17 | 839,461,870 | 9,610,220 | 25.5544 | 3,284,994,513 | 2008-08-31 |
| 4210 | 2008-09-16 | 829,851,650 | -26,180,639 | 25.2619 | 3,284,994,513 | 2008-08-31 |
| 4211 | 2008-09-12 | 856,032,289 | -8,016,188 | 26.0589 | 3,284,994,513 | 2008-08-31 |
| 4212 | 2008-09-11 | 864,048,477 | 791,629 | 26.3029 | 3,284,994,513 | 2008-08-31 |
| 4213 | 2008-09-10 | 863,256,848 | -2,739,522 | 26.2788 | 3,284,994,513 | 2008-08-31 |
| 4214 | 2008-09-09 | 865,996,370 | -18,055,287 | 26.3622 | 3,284,994,513 | 2008-08-31 |
| 4215 | 2008-09-08 | 884,051,657 | 2,980,832 | 26.9118 | 3,284,994,513 | 2008-08-31 |
| 4216 | 2008-09-05 | 881,070,825 | -7,658,500 | 26.8211 | 3,284,994,513 | 2008-08-31 |
| 4217 | 2008-09-04 | 888,729,325 | 862,500 | 27.0542 | 3,284,994,513 | 2008-08-31 |
| 4218 | 2008-09-03 | 887,866,825 | -3,683,590 | 27.0280 | 3,284,994,513 | 2008-08-31 |
| 4219 | 2008-09-02 | 891,550,415 | -11,979,699 | 27.1401 | 3,284,994,513 | 2008-08-31 |
| 4220 | 2008-09-01 | 903,530,114 | 3,263,085 | 27.5048 | 3,284,994,513 | 2008-08-31 |
| 4221 | 2008-08-29 | 900,267,029 | -9,653,950 | 27.4054 | 3,284,994,513 | 2008-07-31 |
| 4222 | 2008-08-28 | 909,920,979 | -3,239,000 | 27.6993 | 3,284,994,513 | 2008-07-31 |
| 4223 | 2008-08-27 | 913,159,979 | -9,819,416 | 27.7979 | 3,284,994,513 | 2008-07-31 |
| 4224 | 2008-08-26 | 922,979,395 | 3,197,280 | 28.0968 | 3,284,994,513 | 2008-07-31 |
| 4225 | 2008-08-25 | 919,782,115 | 6,044,900 | 27.9995 | 3,284,994,513 | 2008-07-31 |
| 4226 | 2008-08-21 | 913,737,215 | -6,361,567 | 27.8155 | 3,284,994,513 | 2008-07-31 |
| 4227 | 2008-08-20 | 920,098,782 | -5,488,093 | 28.0091 | 3,284,994,513 | 2008-07-31 |
| 4228 | 2008-08-19 | 925,586,875 | -26,970,421 | 28.1762 | 3,284,994,513 | 2008-07-31 |
| 4229 | 2008-08-18 | 952,557,296 | -1,015,124 | 28.9972 | 3,284,994,513 | 2008-07-31 |
| 4230 | 2008-08-15 | 953,572,420 | -4,460,209 | 29.0281 | 3,284,994,513 | 2008-07-31 |
| 4231 | 2008-08-14 | 958,032,629 | -2,571,679 | 29.1639 | 3,284,994,513 | 2008-07-31 |
| 4232 | 2008-08-13 | 960,604,308 | 10,789,089 | 29.2422 | 3,284,994,513 | 2008-07-31 |
| 4233 | 2008-08-12 | 949,815,219 | -18,647,610 | 28.9138 | 3,284,994,513 | 2008-07-31 |
| 4234 | 2008-08-11 | 968,462,829 | 3,506,792 | 29.4814 | 3,284,994,513 | 2008-07-31 |
| 4235 | 2008-08-08 | 964,956,037 | -1,888,021 | 29.3747 | 3,284,994,513 | 2008-07-31 |
| 4236 | 2008-08-07 | 966,844,058 | 4,501,872 | 29.4321 | 3,284,994,513 | 2008-07-31 |
| 4237 | 2008-08-05 | 962,342,186 | -7,994,168 | 29.2951 | 3,284,994,513 | 2008-07-31 |
| 4238 | 2008-08-04 | 970,336,354 | -8,706,081 | 29.5384 | 3,284,994,513 | 2008-07-31 |
| 4239 | 2008-08-01 | 979,042,435 | 1,245,101 | 29.8035 | 3,284,994,513 | 2008-07-31 |
| 4240 | 2008-07-31 | 977,797,334 | -7,216,871 | 29.7656 | 3,284,994,513 | 2008-07-31 |
| 4241 | 2008-07-30 | 985,014,205 | 1,486,418 | 30.0401 | 3,278,995,283 | 2008-06-30 |
| 4242 | 2008-07-29 | 983,527,787 | 9,920,747 | 29.9948 | 3,278,995,283 | 2008-06-30 |
| 4243 | 2008-07-28 | 973,607,040 | -2,555,801 | 29.6922 | 3,278,995,283 | 2008-06-30 |
| 4244 | 2008-07-25 | 976,162,841 | 1,394,994 | 29.7702 | 3,278,995,283 | 2008-06-30 |
| 4245 | 2008-07-24 | 974,767,847 | -183,233 | 29.7276 | 3,278,995,283 | 2008-06-30 |
| 4246 | 2008-07-23 | 974,951,080 | -6,094,808 | 29.7332 | 3,278,995,283 | 2008-06-30 |
| 4247 | 2008-07-22 | 981,045,888 | 43,191,460 | 29.9191 | 3,278,995,283 | 2008-06-30 |
| 4248 | 2008-07-21 | 937,854,428 | 34,298,178 | 28.6019 | 3,278,995,283 | 2008-06-30 |
| 4249 | 2008-07-18 | 903,556,250 | -9,529,191 | 27.5559 | 3,278,995,283 | 2008-06-30 |
| 4250 | 2008-07-17 | 913,085,441 | -834,042 | 27.8465 | 3,278,995,283 | 2008-06-30 |
| 4251 | 2008-07-16 | 913,919,483 | -6,446,768 | 27.8719 | 3,278,995,283 | 2008-06-30 |
| 4252 | 2008-07-15 | 920,366,251 | 1,714,306 | 28.0685 | 3,278,995,283 | 2008-06-30 |
| 4253 | 2008-07-14 | 918,651,945 | 7,687,570 | 28.0163 | 3,278,995,283 | 2008-06-30 |
| 4254 | 2008-07-11 | 910,964,375 | 6,949,395 | 27.7818 | 3,278,995,283 | 2008-06-30 |
| 4255 | 2008-07-10 | 904,014,980 | -19,584,179 | 27.5699 | 3,278,995,283 | 2008-06-30 |
| 4256 | 2008-07-09 | 923,599,159 | 255,772 | 28.1671 | 3,278,995,283 | 2008-06-30 |
| 4257 | 2008-07-08 | 923,343,387 | 552,201 | 28.1593 | 3,278,995,283 | 2008-06-30 |
| 4258 | 2008-07-07 | 922,791,186 | -1,022,230 | 28.1425 | 3,278,995,283 | 2008-06-30 |
| 4259 | 2008-07-04 | 923,813,416 | 34,065,526 | 28.1737 | 3,278,995,283 | 2008-06-30 |
| 4260 | 2008-07-03 | 889,747,890 | 16,104,099 | 27.1348 | 3,278,995,283 | 2008-06-30 |
| 4261 | 2008-07-02 | 873,643,791 | 22,333,438 | 26.6436 | 3,278,995,283 | 2008-06-30 |
| 4262 | 2008-06-30 | 851,310,353 | -10,125,762 | 25.9625 | 3,278,995,283 | 2008-06-30 |
| 4263 | 2008-06-27 | 861,436,115 | -15,938,299 | 26.2955 | 3,275,983,670 | 2008-05-31 |
| 4264 | 2008-06-26 | 877,374,414 | 8,915,527 | 26.7820 | 3,275,983,670 | 2008-05-31 |
| 4265 | 2008-06-25 | 868,458,887 | 12,962,249 | 26.5099 | 3,275,983,670 | 2008-05-31 |
| 4266 | 2008-06-24 | 855,496,638 | 21,891,062 | 26.1142 | 3,275,983,670 | 2008-05-31 |
| 4267 | 2008-06-23 | 833,605,576 | -1,587,024 | 25.4460 | 3,275,983,670 | 2008-05-31 |
| 4268 | 2008-06-20 | 835,192,600 | -9,568,000 | 25.4944 | 3,275,983,670 | 2008-05-31 |
| 4269 | 2008-06-19 | 844,760,600 | 1,423,249 | 25.7865 | 3,275,983,670 | 2008-05-31 |
| 4270 | 2008-06-18 | 843,337,351 | -7,041,706 | 25.7430 | 3,275,983,670 | 2008-05-31 |
| 4271 | 2008-06-17 | 850,379,057 | 2,354,658 | 25.9580 | 3,275,983,670 | 2008-05-31 |
| 4272 | 2008-06-16 | 848,024,399 | 21,777,779 | 25.8861 | 3,275,983,670 | 2008-05-31 |
| 4273 | 2008-06-13 | 826,246,620 | 20,353,938 | 25.2213 | 3,275,983,670 | 2008-05-31 |
| 4274 | 2008-06-12 | 805,892,682 | -11,614,410 | 24.6000 | 3,275,983,670 | 2008-05-31 |
| 4275 | 2008-06-11 | 817,507,092 | 1,732,332 | 24.9546 | 3,275,983,670 | 2008-05-31 |
| 4276 | 2008-06-10 | 815,774,760 | -24,653,733 | 24.9017 | 3,275,983,670 | 2008-05-31 |
| 4277 | 2008-06-06 | 840,428,493 | -14,718,153 | 25.6542 | 3,275,983,670 | 2008-05-31 |
| 4278 | 2008-06-05 | 855,146,646 | -24,535,096 | 26.1035 | 3,275,983,670 | 2008-05-31 |
| 4279 | 2008-06-04 | 879,681,742 | -3,175,952 | 26.8524 | 3,275,983,670 | 2008-05-31 |
| 4280 | 2008-06-03 | 882,857,694 | -38,324,099 | 26.9494 | 3,275,983,670 | 2008-05-31 |
| 4281 | 2008-06-02 | 921,181,793 | -23,216,131 | 28.1192 | 3,275,983,670 | 2008-05-31 |
| 4282 | 2008-05-30 | 944,397,924 | -8,794,627 | 28.8469 | 3,273,823,947 | 2008-04-30 |
| 4283 | 2008-05-29 | 953,192,551 | -878,744 | 29.1156 | 3,273,823,947 | 2008-04-30 |
| 4284 | 2008-05-28 | 954,071,295 | -11,832,494 | 29.1424 | 3,273,823,947 | 2008-04-30 |
| 4285 | 2008-05-27 | 965,903,789 | 6,074,384 | 29.5038 | 3,273,823,947 | 2008-04-30 |
| 4286 | 2008-05-26 | 959,829,405 | 20,834,753 | 29.3183 | 3,273,823,947 | 2008-04-30 |
| 4287 | 2008-05-23 | 938,994,652 | -18,463,937 | 28.6819 | 3,273,823,947 | 2008-04-30 |
| 4288 | 2008-05-22 | 957,458,589 | 18,567,200 | 29.2459 | 3,273,823,947 | 2008-04-30 |
| 4289 | 2008-05-21 | 938,891,389 | -20,003,460 | 28.6787 | 3,273,823,947 | 2008-04-30 |
| 4290 | 2008-05-20 | 958,894,849 | -593,717 | 29.2897 | 3,273,823,947 | 2008-04-30 |
| 4291 | 2008-05-19 | 959,488,566 | 2,580,764 | 29.3079 | 3,273,823,947 | 2008-04-30 |
| 4292 | 2008-05-16 | 956,907,802 | -4,524,610 | 29.2291 | 3,273,823,947 | 2008-04-30 |
| 4293 | 2008-05-15 | 961,432,412 | -8,717,859 | 29.3673 | 3,273,823,947 | 2008-04-30 |
| 4294 | 2008-05-14 | 970,150,271 | -22,478,083 | 29.6336 | 3,273,823,947 | 2008-04-30 |
| 4295 | 2008-05-13 | 992,628,354 | 15,586,090 | 30.3202 | 3,273,823,947 | 2008-04-30 |
| 4296 | 2008-05-09 | 977,042,264 | -18,625,670 | 29.8441 | 3,273,823,947 | 2008-04-30 |
| 4297 | 2008-05-08 | 995,667,934 | -48,401,436 | 30.4130 | 3,273,823,947 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,044,069,370 | -6,744,177 | 31.8914 | 3,273,823,947 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,050,813,547 | 49,096,840 | 32.0974 | 3,273,823,947 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,001,716,707 | -11,421,951 | 30.5978 | 3,273,823,947 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,013,138,658 | -4,300,038 | 30.9466 | 3,273,823,947 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,017,438,696 | 12,227,144 | 31.0780 | 3,273,823,947 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,005,211,552 | 20,309,917 | 30.7430 | 3,269,723,473 | 2008-01-31 |
| 4304 | 2008-04-28 | 984,901,635 | 27,336,595 | 30.1219 | 3,269,723,473 | 2008-01-31 |
| 4305 | 2008-04-25 | 957,565,040 | -22,655,244 | 29.2858 | 3,269,723,473 | 2008-01-31 |
| 4306 | 2008-04-24 | 980,220,284 | 5,744,418 | 29.9787 | 3,269,723,473 | 2008-01-31 |
| 4307 | 2008-04-23 | 974,475,866 | 5,296,899 | 29.8030 | 3,269,723,473 | 2008-01-31 |
| 4308 | 2008-04-22 | 969,178,967 | 17,830,133 | 29.6410 | 3,269,723,473 | 2008-01-31 |
| 4309 | 2008-04-21 | 951,348,834 | 5,312,645 | 29.0957 | 3,269,723,473 | 2008-01-31 |
| 4310 | 2008-04-18 | 946,036,189 | -2,594,000 | 28.9332 | 3,269,723,473 | 2008-01-31 |
| 4311 | 2008-04-17 | 948,630,189 | -3,325,035 | 29.0126 | 3,269,723,473 | 2008-01-31 |
| 4312 | 2008-04-16 | 951,955,224 | -13,198,000 | 29.1142 | 3,269,723,473 | 2008-01-31 |
| 4313 | 2008-04-15 | 965,153,224 | 11,904,396 | 29.5179 | 3,269,723,473 | 2008-01-31 |
| 4314 | 2008-04-14 | 953,248,828 | 1,680,753 | 29.1538 | 3,269,723,473 | 2008-01-31 |
| 4315 | 2008-04-11 | 951,568,075 | -9,602,578 | 29.1024 | 3,269,723,473 | 2008-01-31 |
| 4316 | 2008-04-10 | 961,170,653 | -14,877,282 | 29.3961 | 3,269,723,473 | 2008-01-31 |
| 4317 | 2008-04-09 | 976,047,935 | -21,679,701 | 29.8511 | 3,269,723,473 | 2008-01-31 |
| 4318 | 2008-04-08 | 997,727,636 | -28,266,000 | 30.5141 | 3,269,723,473 | 2008-01-31 |
| 4319 | 2008-04-07 | 1,025,993,636 | 492,156 | 31.3786 | 3,269,723,473 | 2008-01-31 |
| 4320 | 2008-04-03 | 1,025,501,480 | -993,033 | 31.3636 | 3,269,723,473 | 2008-01-31 |
| 4321 | 2008-04-02 | 1,026,494,513 | 8,390,046 | 31.3939 | 3,269,723,473 | 2008-01-31 |
| 4322 | 2008-04-01 | 1,018,104,467 | -4,843,888 | 31.1373 | 3,269,723,473 | 2008-01-31 |
| 4323 | 2008-03-31 | 1,022,948,355 | -16,577,739 | 31.2855 | 3,269,723,473 | 2008-01-31 |
| 4324 | 2008-03-28 | 1,039,526,094 | -38,657,405 | 31.7925 | 3,269,723,473 | 2008-01-31 |
| 4325 | 2008-03-27 | 1,078,183,499 | 20,452,776 | 32.9748 | 3,269,723,473 | 2008-01-31 |
| 4326 | 2008-03-26 | 1,057,730,723 | 5,444,796 | 32.3492 | 3,269,723,473 | 2008-01-31 |
| 4327 | 2008-03-25 | 1,052,285,927 | 1,461,253 | 32.1827 | 3,269,723,473 | 2008-01-31 |
| 4328 | 2008-03-20 | 1,050,824,674 | 20,147,709 | 32.1380 | 3,269,723,473 | 2008-01-31 |
| 4329 | 2008-03-19 | 1,030,676,965 | 2,649,575 | 31.5218 | 3,269,723,473 | 2008-01-31 |
| 4330 | 2008-03-18 | 1,028,027,390 | 37,066,845 | 31.4408 | 3,269,723,473 | 2008-01-31 |
| 4331 | 2008-03-17 | 990,960,545 | -4,956,469 | 30.3072 | 3,269,723,473 | 2008-01-31 |
| 4332 | 2008-03-14 | 995,917,014 | 15,488,327 | 30.4588 | 3,269,723,473 | 2008-01-31 |
| 4333 | 2008-03-13 | 980,428,687 | 6,958,246 | 29.9851 | 3,269,723,473 | 2008-01-31 |
| 4334 | 2008-03-12 | 973,470,441 | -7,906,721 | 29.7723 | 3,269,723,473 | 2008-01-31 |
| 4335 | 2008-03-11 | 981,377,162 | -6,093,008 | 30.0141 | 3,269,723,473 | 2008-01-31 |
| 4336 | 2008-03-10 | 987,470,170 | 7,100,709 | 30.2004 | 3,269,723,473 | 2008-01-31 |
| 4337 | 2008-03-07 | 980,369,461 | 17,557,764 | 29.9833 | 3,269,723,473 | 2008-01-31 |
| 4338 | 2008-03-06 | 962,811,697 | 187,209 | 29.4463 | 3,269,723,473 | 2008-01-31 |
| 4339 | 2008-03-05 | 962,624,488 | -7,125,395 | 29.4405 | 3,269,723,473 | 2008-01-31 |
| 4340 | 2008-03-04 | 969,749,883 | -494,700 | 29.6585 | 3,269,723,473 | 2008-01-31 |
| 4341 | 2008-03-03 | 970,244,583 | -9,157,090 | 29.6736 | 3,269,723,473 | 2008-01-31 |
| 4342 | 2008-02-29 | 979,401,673 | 1,802,699 | 29.9537 | 3,269,723,473 | 2008-01-31 |
| 4343 | 2008-02-28 | 977,598,974 | -1,582,698 | 29.8985 | 3,269,723,473 | 2008-01-31 |
| 4344 | 2008-02-27 | 979,181,672 | 338,292 | 29.9469 | 3,269,723,473 | 2008-01-31 |
| 4345 | 2008-02-26 | 978,843,380 | 4,896,701 | 29.9366 | 3,269,723,473 | 2008-01-31 |
| 4346 | 2008-02-25 | 973,946,679 | -9,266,190 | 29.7868 | 3,269,723,473 | 2008-01-31 |
| 4347 | 2008-02-22 | 983,212,869 | -266,041 | 30.0702 | 3,269,723,473 | 2008-01-31 |
| 4348 | 2008-02-21 | 983,478,910 | 10,419,440 | 30.0784 | 3,269,723,473 | 2008-01-31 |
| 4349 | 2008-02-20 | 973,059,470 | 17,522,791 | 29.7597 | 3,269,723,473 | 2008-01-31 |
| 4350 | 2008-02-19 | 955,536,679 | 35,976,631 | 29.2238 | 3,269,723,473 | 2008-01-31 |
| 4351 | 2008-02-18 | 919,560,048 | 50,390,603 | 28.1235 | 3,269,723,473 | 2008-01-31 |
| 4352 | 2008-02-15 | 869,169,445 | -25,781,034 | 26.5824 | 3,269,723,473 | 2008-01-31 |
| 4353 | 2008-02-14 | 894,950,479 | -56,297,769 | 27.3708 | 3,269,723,473 | 2008-01-31 |
| 4354 | 2008-02-13 | 951,248,248 | 2,082,426 | 29.0926 | 3,269,723,473 | 2008-01-31 |
| 4355 | 2008-02-12 | 949,165,822 | 18,725,514 | 29.0289 | 3,269,723,473 | 2008-01-31 |
| 4356 | 2008-02-11 | 930,440,308 | -21,162,952 | 28.4562 | 3,269,723,473 | 2008-01-31 |
| 4357 | 2008-02-06 | 951,603,260 | -2,000 | 29.1035 | 3,269,723,473 | 2008-01-31 |
| 4358 | 2008-02-05 | 951,605,260 | 9,565,192 | 29.1035 | 3,269,723,473 | 2008-01-31 |
| 4359 | 2008-02-04 | 942,040,068 | -2,419,786 | 28.8110 | 3,269,723,473 | 2008-01-31 |
| 4360 | 2008-02-01 | 944,459,854 | 10,324,068 | 28.8850 | 3,269,723,473 | 2008-01-31 |
| 4361 | 2008-01-31 | 934,135,786 | -6,631,121 | 28.5693 | 3,269,723,473 | 2008-01-31 |
| 4362 | 2008-01-30 | 940,766,907 | -2,138,258 | 28.7721 | 3,269,723,473 | 2007-12-31 |
| 4363 | 2008-01-29 | 942,905,165 | -3,874,839 | 28.8375 | 3,269,723,473 | 2007-12-31 |
| 4364 | 2008-01-28 | 946,780,004 | 2,366,219 | 28.9560 | 3,269,723,473 | 2007-12-31 |
| 4365 | 2008-01-25 | 944,413,785 | -5,106,048 | 28.8836 | 3,269,723,473 | 2007-12-31 |
| 4366 | 2008-01-24 | 949,519,833 | -11,751,655 | 29.0398 | 3,269,723,473 | 2007-12-31 |
| 4367 | 2008-01-23 | 961,271,488 | 6,493,673 | 29.3992 | 3,269,723,473 | 2007-12-31 |
| 4368 | 2008-01-22 | 954,777,815 | -10,267,621 | 29.2006 | 3,269,723,473 | 2007-12-31 |
| 4369 | 2008-01-21 | 965,045,436 | 996,597 | 29.5146 | 3,269,723,473 | 2007-12-31 |
| 4370 | 2008-01-18 | 964,048,839 | -9,111,236 | 29.4841 | 3,269,723,473 | 2007-12-31 |
| 4371 | 2008-01-17 | 973,160,075 | 19,864,464 | 29.7628 | 3,269,723,473 | 2007-12-31 |
| 4372 | 2008-01-16 | 953,295,611 | 10,908,520 | 29.1552 | 3,269,723,473 | 2007-12-31 |
| 4373 | 2008-01-15 | 942,387,091 | -6,670,764 | 28.8216 | 3,269,723,473 | 2007-12-31 |
| 4374 | 2008-01-14 | 949,057,855 | 28,682,459 | 29.0256 | 3,269,723,473 | 2007-12-31 |
| 4375 | 2008-01-11 | 920,375,396 | -2,659,097 | 28.1484 | 3,269,723,473 | 2007-12-31 |
| 4376 | 2008-01-10 | 923,034,493 | 8,468,837 | 28.2297 | 3,269,723,473 | 2007-12-31 |
| 4377 | 2008-01-09 | 914,565,656 | 9,616,284 | 27.9707 | 3,269,723,473 | 2007-12-31 |
| 4378 | 2008-01-08 | 904,949,372 | 2,941,905 | 27.6766 | 3,269,723,473 | 2007-12-31 |
| 4379 | 2008-01-07 | 902,007,467 | -117,307 | 27.5867 | 3,269,723,473 | 2007-12-31 |
| 4380 | 2008-01-04 | 902,124,774 | -3,248,267 | 27.5902 | 3,269,723,473 | 2007-12-31 |
| 4381 | 2008-01-03 | 905,373,041 | 4,959,641 | 27.6896 | 3,269,723,473 | 2007-12-31 |
| 4382 | 2008-01-02 | 900,413,400 | -5,203,044 | 27.5379 | 3,269,723,473 | 2007-12-31 |
| 4383 | 2007-12-31 | 905,616,444 | 4,799,384 | 27.6970 | 3,269,723,473 | 2007-12-31 |
| 4384 | 2007-12-28 | 900,817,060 | 22,437,155 | 27.5971 | 3,264,174,186 | 2007-11-30 |
| 4385 | 2007-12-27 | 878,379,905 | 2,536,307 | 26.9097 | 3,264,174,186 | 2007-11-30 |
| 4386 | 2007-12-24 | 875,843,598 | -30,000 | 26.8320 | 3,264,174,186 | 2007-11-30 |
| 4387 | 2007-12-21 | 875,873,598 | -6,973,179 | 26.8329 | 3,264,174,186 | 2007-11-30 |
| 4388 | 2007-12-20 | 882,846,777 | 3,309,327 | 27.0466 | 3,264,174,186 | 2007-11-30 |
| 4389 | 2007-12-19 | 879,537,450 | -8,951,338 | 26.9452 | 3,264,174,186 | 2007-11-30 |
| 4390 | 2007-12-18 | 888,488,788 | 25,430,309 | 27.2194 | 3,264,174,186 | 2007-11-30 |
| 4391 | 2007-12-17 | 863,058,479 | 514,186 | 26.4403 | 3,264,174,186 | 2007-11-30 |
| 4392 | 2007-12-14 | 862,544,293 | 21,319,364 | 26.4246 | 3,264,174,186 | 2007-11-30 |
| 4393 | 2007-12-13 | 841,224,929 | -9,646,110 | 25.7714 | 3,264,174,186 | 2007-11-30 |
| 4394 | 2007-12-12 | 850,871,039 | -8,885,022 | 26.0670 | 3,264,174,186 | 2007-11-30 |
| 4395 | 2007-12-11 | 859,756,061 | -14,263,100 | 26.3392 | 3,264,174,186 | 2007-11-30 |
| 4396 | 2007-12-10 | 874,019,161 | 8,216,873 | 26.7761 | 3,264,174,186 | 2007-11-30 |
| 4397 | 2007-12-07 | 865,802,288 | -2,231,530 | 26.5244 | 3,264,174,186 | 2007-11-30 |
| 4398 | 2007-12-06 | 868,033,818 | 2,617,013 | 26.5928 | 3,264,174,186 | 2007-11-30 |
| 4399 | 2007-12-05 | 865,416,805 | -4,174,081 | 26.5126 | 3,264,174,186 | 2007-11-30 |
| 4400 | 2007-12-04 | 869,590,886 | -8,546,433 | 26.6405 | 3,264,174,186 | 2007-11-30 |
| 4401 | 2007-12-03 | 878,137,319 | 8,867,410 | 26.9023 | 3,264,174,186 | 2007-11-30 |
| 4402 | 2007-11-30 | 869,269,909 | -964,021 | 26.6306 | 3,264,174,186 | 2007-11-30 |
| 4403 | 2007-11-29 | 870,233,930 | 28,399,952 | 26.7960 | 3,247,628,308 | 2007-10-31 |
| 4404 | 2007-11-28 | 841,833,978 | 2,027,066 | 25.9215 | 3,247,628,308 | 2007-10-31 |
| 4405 | 2007-11-27 | 839,806,912 | 9,716,357 | 25.8591 | 3,247,628,308 | 2007-10-31 |
| 4406 | 2007-11-26 | 830,090,555 | 5,568,351 | 25.5599 | 3,247,628,308 | 2007-10-31 |
| 4407 | 2007-11-23 | 824,522,204 | -8,887,917 | 25.3884 | 3,247,628,308 | 2007-10-31 |
| 4408 | 2007-11-22 | 833,410,121 | 4,960,111 | 25.6621 | 3,247,628,308 | 2007-10-31 |
| 4409 | 2007-11-21 | 828,450,010 | -19,499,557 | 25.5094 | 3,247,628,308 | 2007-10-31 |
| 4410 | 2007-11-20 | 847,949,567 | 4,958,292 | 26.1098 | 3,247,628,308 | 2007-10-31 |
| 4411 | 2007-11-19 | 842,991,275 | 21,865,306 | 25.9571 | 3,247,628,308 | 2007-10-31 |
| 4412 | 2007-11-16 | 821,125,969 | -3,770,789 | 25.2839 | 3,247,628,308 | 2007-10-31 |
| 4413 | 2007-11-15 | 824,896,758 | 13,190,292 | 25.4000 | 3,247,628,308 | 2007-10-31 |
| 4414 | 2007-11-14 | 811,706,466 | 2,932,858 | 24.9938 | 3,247,628,308 | 2007-10-31 |
| 4415 | 2007-11-13 | 808,773,608 | -1,524,953 | 24.9035 | 3,247,628,308 | 2007-10-31 |
| 4416 | 2007-11-12 | 810,298,561 | 9,577,981 | 24.9505 | 3,247,628,308 | 2007-10-31 |
| 4417 | 2007-11-09 | 800,720,580 | 7,393,175 | 24.6555 | 3,247,628,308 | 2007-10-31 |
| 4418 | 2007-11-08 | 793,327,405 | 3,581,463 | 24.4279 | 3,247,628,308 | 2007-10-31 |
| 4419 | 2007-11-07 | 789,745,942 | -9,289,006 | 24.3176 | 3,247,628,308 | 2007-10-31 |
| 4420 | 2007-11-06 | 799,034,948 | 6,947,048 | 24.6036 | 3,247,628,308 | 2007-10-31 |
| 4421 | 2007-11-05 | 792,087,900 | 19,009,951 | 24.3897 | 3,247,628,308 | 2007-10-31 |
| 4422 | 2007-11-02 | 773,077,949 | 1,920,263 | 23.8044 | 3,247,628,308 | 2007-10-31 |
| 4423 | 2007-11-01 | 771,157,686 | -2,271,409 | 23.7453 | 3,247,628,308 | 2007-10-31 |
| 4424 | 2007-10-31 | 773,429,095 | -3,581,037 | 23.8152 | 3,247,628,308 | 2007-10-31 |
| 4425 | 2007-10-30 | 777,010,132 | -5,991,650 | 24.0499 | 3,230,830,463 | 2007-09-30 |
| 4426 | 2007-10-29 | 783,001,782 | 2,048,932 | 24.2353 | 3,230,830,463 | 2007-09-30 |
| 4427 | 2007-10-26 | 780,952,850 | -7,248,624 | 24.1719 | 3,230,830,463 | 2007-09-30 |
| 4428 | 2007-10-25 | 788,201,474 | 1,917,070 | 24.3962 | 3,230,830,463 | 2007-09-30 |
| 4429 | 2007-10-24 | 786,284,404 | -11,752,718 | 24.3369 | 3,230,830,463 | 2007-09-30 |
| 4430 | 2007-10-23 | 798,037,122 | -16,831,078 | 24.7007 | 3,230,830,463 | 2007-09-30 |
| 4431 | 2007-10-22 | 814,868,200 | 4,249,770 | 25.2216 | 3,230,830,463 | 2007-09-30 |
| 4432 | 2007-10-18 | 810,618,430 | -8,648,300 | 25.0901 | 3,230,830,463 | 2007-09-30 |
| 4433 | 2007-10-17 | 819,266,730 | -5,280,386 | 25.3578 | 3,230,830,463 | 2007-09-30 |
| 4434 | 2007-10-16 | 824,547,116 | 8,172,000 | 25.5212 | 3,230,830,463 | 2007-09-30 |
| 4435 | 2007-10-15 | 816,375,116 | -11,593,798 | 25.2683 | 3,230,830,463 | 2007-09-30 |
| 4436 | 2007-10-12 | 827,968,914 | 11,021,778 | 25.6271 | 3,230,830,463 | 2007-09-30 |
| 4437 | 2007-10-11 | 816,947,136 | -4,735,594 | 25.2860 | 3,230,830,463 | 2007-09-30 |
| 4438 | 2007-10-10 | 821,682,730 | -21,979,820 | 25.4326 | 3,230,830,463 | 2007-09-30 |
| 4439 | 2007-10-09 | 843,662,550 | -10,617,815 | 26.1129 | 3,230,830,463 | 2007-09-30 |
| 4440 | 2007-10-08 | 854,280,365 | -16,068,012 | 26.4415 | 3,230,830,463 | 2007-09-30 |
| 4441 | 2007-10-05 | 870,348,377 | -44,008,782 | 26.9388 | 3,230,830,463 | 2007-09-30 |
| 4442 | 2007-10-04 | 914,357,159 | -15,407,551 | 28.3010 | 3,230,830,463 | 2007-09-30 |
| 4443 | 2007-10-03 | 929,764,710 | -28,881,328 | 28.7779 | 3,230,830,463 | 2007-09-30 |
| 4444 | 2007-10-02 | 958,646,038 | -4,447,855 | 29.6718 | 3,230,830,463 | 2007-09-30 |
| 4445 | 2007-09-28 | 963,093,893 | -6,104,924 | 29.8597 | 3,225,401,160 | 2007-08-31 |
| 4446 | 2007-09-27 | 969,198,817 | 27,480,222 | 30.0489 | 3,225,401,160 | 2007-08-31 |
| 4447 | 2007-09-25 | 941,718,595 | -14,910,262 | 29.1969 | 3,225,401,160 | 2007-08-31 |
| 4448 | 2007-09-24 | 956,628,857 | 14,169,156 | 29.6592 | 3,225,401,160 | 2007-08-31 |
| 4449 | 2007-09-21 | 942,459,701 | 20,316,386 | 29.2199 | 3,225,401,160 | 2007-08-31 |
| 4450 | 2007-09-20 | 922,143,315 | 15,578,746 | 28.5900 | 3,225,401,160 | 2007-08-31 |
| 4451 | 2007-09-19 | 906,564,569 | 5,784,108 | 28.1070 | 3,225,401,160 | 2007-08-31 |
| 4452 | 2007-09-18 | 900,780,461 | -4,612,118 | 27.9277 | 3,225,401,160 | 2007-08-31 |
| 4453 | 2007-09-17 | 905,392,579 | -7,820,122 | 28.0707 | 3,225,401,160 | 2007-08-31 |
| 4454 | 2007-09-14 | 913,212,701 | -945,934 | 28.3132 | 3,225,401,160 | 2007-08-31 |
| 4455 | 2007-09-13 | 914,158,635 | 11,480 | 28.3425 | 3,225,401,160 | 2007-08-31 |
| 4456 | 2007-09-12 | 914,147,155 | 985,929 | 28.3421 | 3,225,401,160 | 2007-08-31 |
| 4457 | 2007-09-11 | 913,161,226 | 1,477,321 | 28.3116 | 3,225,401,160 | 2007-08-31 |
| 4458 | 2007-09-10 | 911,683,905 | 3,469,786 | 28.2658 | 3,225,401,160 | 2007-08-31 |
| 4459 | 2007-09-07 | 908,214,119 | 1,671,691 | 28.1582 | 3,225,401,160 | 2007-08-31 |
| 4460 | 2007-09-06 | 906,542,428 | -2,910,444 | 28.1063 | 3,225,401,160 | 2007-08-31 |
| 4461 | 2007-09-05 | 909,452,872 | -1,886,738 | 28.1966 | 3,225,401,160 | 2007-08-31 |
| 4462 | 2007-09-04 | 911,339,610 | 6,102,167 | 28.2551 | 3,225,401,160 | 2007-08-31 |
| 4463 | 2007-09-03 | 905,237,443 | 16,556,539 | 28.0659 | 3,225,401,160 | 2007-08-31 |
| 4464 | 2007-08-31 | 888,680,904 | 49,486,055 | 27.5526 | 3,225,401,160 | 2007-08-31 |
| 4465 | 2007-08-30 | 839,194,849 | -26,393,548 | 26.0183 | 3,225,401,160 | 2007-07-31 |
| 4466 | 2007-08-29 | 865,588,397 | 20,841,438 | 26.8366 | 3,225,401,160 | 2007-07-31 |
| 4467 | 2007-08-28 | 844,746,959 | 9,809,444 | 26.1904 | 3,225,401,160 | 2007-07-31 |
| 4468 | 2007-08-27 | 834,937,515 | 27,983,507 | 25.8863 | 3,225,401,160 | 2007-07-31 |
| 4469 | 2007-08-24 | 806,954,008 | 20,553,106 | 25.0187 | 3,225,401,160 | 2007-07-31 |
| 4470 | 2007-08-23 | 786,400,902 | 6,366,713 | 24.3815 | 3,225,401,160 | 2007-07-31 |
| 4471 | 2007-08-22 | 780,034,189 | -3,354,315 | 24.1841 | 3,225,401,160 | 2007-07-31 |
| 4472 | 2007-08-21 | 783,388,504 | 16,978,531 | 24.2881 | 3,225,401,160 | 2007-07-31 |
| 4473 | 2007-08-20 | 766,409,973 | 2,496,040 | 23.7617 | 3,225,401,160 | 2007-07-31 |
| 4474 | 2007-08-17 | 763,913,933 | 4,517,491 | 23.6843 | 3,225,401,160 | 2007-07-31 |
| 4475 | 2007-08-16 | 759,396,442 | 1,027,383 | 23.5442 | 3,225,401,160 | 2007-07-31 |
| 4476 | 2007-08-15 | 758,369,059 | 2,016,414 | 23.5124 | 3,225,401,160 | 2007-07-31 |
| 4477 | 2007-08-14 | 756,352,645 | -14,509,650 | 23.4499 | 3,225,401,160 | 2007-07-31 |
| 4478 | 2007-08-13 | 770,862,295 | -8,310,903 | 23.8997 | 3,225,401,160 | 2007-07-31 |
| 4479 | 2007-08-10 | 779,173,198 | 9,547,926 | 24.1574 | 3,225,401,160 | 2007-07-31 |
| 4480 | 2007-08-09 | 769,625,272 | -822,614 | 23.8614 | 3,225,401,160 | 2007-07-31 |
| 4481 | 2007-08-08 | 770,447,886 | -7,153,866 | 23.8869 | 3,225,401,160 | 2007-07-31 |
| 4482 | 2007-08-07 | 777,601,752 | 7,242,416 | 24.1087 | 3,225,401,160 | 2007-07-31 |
| 4483 | 2007-08-06 | 770,359,336 | -7,648,629 | 23.8841 | 3,225,401,160 | 2007-07-31 |
| 4484 | 2007-08-03 | 778,007,965 | 20,868,410 | 24.1213 | 3,225,401,160 | 2007-07-31 |
| 4485 | 2007-08-02 | 757,139,555 | 7,852,161 | 23.4743 | 3,225,401,160 | 2007-07-31 |
| 4486 | 2007-08-01 | 749,287,394 | 3,379,091 | 23.2308 | 3,225,401,160 | 2007-07-31 |
| 4487 | 2007-07-31 | 745,908,303 | 13,747,518 | 23.1261 | 3,225,401,160 | 2007-07-31 |
| 4488 | 2007-07-30 | 732,160,785 | 362,136,094 | 22.6998 | 3,225,401,160 | 2007-07-30 |
| 4489 | 2007-07-27 | 370,024,691 | 15,526,528 | 22.9444 | 1,612,700,580 | 2007-07-18 |
| 4490 | 2007-07-26 | 354,498,163 | -9,612,344 | 21.9816 | 1,612,700,580 | 2007-07-18 |
| 4491 | 2007-07-25 | 364,110,507 | -3,865,556 | 22.5777 | 1,612,700,580 | 2007-07-18 |
| 4492 | 2007-07-24 | 367,976,063 | 4,549,540 | 22.8174 | 1,612,700,580 | 2007-07-18 |
| 4493 | 2007-07-23 | 363,426,523 | 1,715,700 | 22.5353 | 1,612,700,580 | 2007-07-18 |
| 4494 | 2007-07-20 | 361,710,823 | -164,740 | 22.4289 | 1,612,700,580 | 2007-07-18 |
| 4495 | 2007-07-19 | 361,875,563 | 2,967,475 | 22.4391 | 1,612,700,580 | 2007-07-18 |
| 4496 | 2007-07-18 | 358,908,088 | -7,003,011 | 22.2551 | 1,612,700,580 | 2007-07-18 |
| 4497 | 2007-07-17 | 365,911,099 | 8,732,034 | 22.8566 | 1,600,899,077 | 2007-06-30 |
| 4498 | 2007-07-16 | 357,179,065 | 1,628,936 | 22.3112 | 1,600,899,077 | 2007-06-30 |
| 4499 | 2007-07-13 | 355,550,129 | 10,599,919 | 22.2094 | 1,600,899,077 | 2007-06-30 |
| 4500 | 2007-07-12 | 344,950,210 | 7,108,163 | 21.5473 | 1,600,899,077 | 2007-06-30 |
| 4501 | 2007-07-11 | 337,842,047 | 8,070,618 | 21.1033 | 1,600,899,077 | 2007-06-30 |
| 4502 | 2007-07-10 | 329,771,429 | 1,132,473 | 20.5991 | 1,600,899,077 | 2007-06-30 |
| 4503 | 2007-07-09 | 328,638,956 | 8,293,042 | 20.5284 | 1,600,899,077 | 2007-06-30 |
| 4504 | 2007-07-06 | 320,345,914 | -3,102,415 | 20.0104 | 1,600,899,077 | 2007-06-30 |
| 4505 | 2007-07-05 | 323,448,329 | -3,330,422 | 20.2042 | 1,600,899,077 | 2007-06-30 |
| 4506 | 2007-07-04 | 326,778,751 | 540,510 | 20.4122 | 1,600,899,077 | 2007-06-30 |
| 4507 | 2007-07-03 | 326,238,241 | -651,180 | 20.3784 | 1,600,899,077 | 2007-06-30 |
| 4508 | 2007-06-29 | 326,889,421 | 654,100 | 20.5407 | 1,591,424,031 | 2007-05-31 |
| 4509 | 2007-06-28 | 326,235,321 | 1,017,660 | 20.4996 | 1,591,424,031 | 2007-05-31 |
| 4510 | 2007-06-27 | 325,217,661 | 5,531,015 | 20.4356 | 1,591,424,031 | 2007-05-31 |
| 4511 | 2007-06-26 | 319,686,646 | 20.0881 | 1,591,424,031 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy