SUNSHINE OILSANDS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 360,118,821 | 3,000 | 214 | 63.0290 | 571,354,444 | 2025-08-31 |
| 2 | 2025-08-28 | 360,115,821 | -3,000 | 214 | 63.0284 | 571,354,444 | 2025-08-25 |
| 3 | 2025-08-26 | 360,118,821 | -200 | 214 | 63.0290 | 571,354,444 | 2025-08-25 |
| 4 | 2025-08-18 | 360,119,021 | 9,823,837 | 219 | 63.9438 | 563,180,414 | 2025-08-13 |
| 5 | 2025-08-11 | 350,295,184 | 3,000,000 | 221 | 69.6162 | 503,180,414 | 2025-07-31 |
| 6 | 2025-08-05 | 347,295,184 | -9,823,837 | 222 | 69.0200 | 503,180,414 | 2025-07-31 |
| 7 | 2025-07-30 | 357,119,021 | 5,044,946 | 221 | 70.9724 | 503,180,414 | 2025-06-30 |
| 8 | 2025-07-23 | 352,074,075 | 9,823,837 | 220 | 69.9697 | 503,180,414 | 2025-06-30 |
| 9 | 2025-07-21 | 342,250,238 | 4,000,000 | 220 | 68.0174 | 503,180,414 | 2025-06-30 |
| 10 | 2025-07-11 | 338,250,238 | 13,165,184 | 220 | 67.2225 | 503,180,414 | 2025-06-30 |
| 11 | 2025-07-09 | 325,085,054 | 13,165,184 | 220 | 64.6061 | 503,180,414 | 2025-06-30 |
| 12 | 2025-07-04 | 311,919,870 | 1,000,000 | 220 | 61.9897 | 503,180,414 | 2025-06-30 |
| 13 | 2025-06-30 | 310,919,870 | 11,847,868 | 220 | 61.7909 | 503,180,414 | 2025-06-30 |
| 14 | 2025-06-18 | 299,072,002 | 5,000,000 | 219 | 87.7378 | 340,870,153 | 2025-05-31 |
| 15 | 2025-06-09 | 294,072,002 | 6,000,000 | 218 | 86.2710 | 340,870,153 | 2025-05-31 |
| 16 | 2025-06-05 | 288,072,002 | 11,847,868 | 218 | 84.5108 | 340,870,153 | 2025-05-31 |
| 17 | 2025-06-04 | 276,224,134 | -240 | 218 | 81.0350 | 340,870,153 | 2025-05-31 |
| 18 | 2025-06-03 | 276,224,374 | 4,000,000 | 218 | 81.0351 | 340,870,153 | 2025-05-31 |
| 19 | 2025-05-22 | 272,224,374 | 5,000,000 | 218 | 79.8616 | 340,870,153 | 2025-05-19 |
| 20 | 2025-05-21 | 267,224,374 | 10,000,000 | 218 | 78.3948 | 340,870,153 | 2025-05-19 |
| 21 | 2025-05-14 | 257,224,374 | 6,000,000 | 217 | 88.0380 | 292,174,417 | 2025-04-30 |
| 22 | 2025-05-09 | 251,224,374 | 3,000,000 | 217 | 85.9844 | 292,174,417 | 2025-04-30 |
| 23 | 2025-05-08 | 248,224,374 | 44 | 217 | 84.9576 | 292,174,417 | 2025-04-30 |
| 24 | 2025-04-30 | 248,224,330 | -6,000,000 | 217 | 84.9576 | 292,174,417 | 2025-04-30 |
| 25 | 2025-04-28 | 254,224,330 | 600 | 217 | 87.0112 | 292,174,417 | 2025-03-31 |
| 26 | 2025-04-24 | 254,223,730 | 5,659,260 | 217 | 87.0109 | 292,174,417 | 2025-03-31 |
| 27 | 2025-04-16 | 248,564,470 | 1,000,000 | 219 | 85.0740 | 292,174,417 | 2025-03-31 |
| 28 | 2025-03-31 | 247,564,470 | 22 | 219 | 84.7317 | 292,174,417 | 2025-03-31 |
| 29 | 2025-03-27 | 247,564,448 | -600 | 220 | 84.7317 | 292,174,417 | 2025-02-28 |
| 30 | 2025-03-20 | 247,565,048 | 600,000 | 220 | 84.7319 | 292,174,417 | 2025-02-28 |
| 31 | 2025-03-17 | 246,965,048 | 44,000 | 221 | 84.5266 | 292,174,417 | 2025-02-28 |
| 32 | 2025-03-14 | 246,921,048 | 900,000 | 221 | 84.5115 | 292,174,417 | 2025-02-28 |
| 33 | 2025-03-11 | 246,021,048 | -44,000 | 220 | 84.2035 | 292,174,417 | 2025-02-28 |
| 34 | 2025-03-04 | 246,065,048 | 3,000,000 | 220 | 84.2185 | 292,174,417 | 2025-02-28 |
| 35 | 2025-02-06 | 243,065,048 | -300 | 221 | 83.1918 | 292,174,417 | 2025-01-31 |
| 36 | 2025-01-27 | 243,065,348 | 12,195,736 | 221 | 83.1919 | 292,174,417 | 2024-12-31 |
| 37 | 2025-01-14 | 230,869,612 | 10,000,000 | 222 | 79.0177 | 292,174,417 | 2024-12-31 |
| 38 | 2025-01-10 | 220,869,612 | -10,000,000 | 222 | 75.5951 | 292,174,417 | 2024-12-31 |
| 39 | 2024-12-27 | 230,869,612 | 10,000,000 | 224 | 79.0177 | 292,174,417 | 2024-12-18 |
| 40 | 2024-12-02 | 220,869,612 | -1,400 | 223 | 90.7141 | 243,478,681 | 2024-11-30 |
| 41 | 2024-11-20 | 220,871,012 | 660 | 224 | 90.7147 | 243,478,681 | 2024-10-31 |
| 42 | 2024-11-15 | 220,870,352 | 175 | 225 | 90.7145 | 243,478,681 | 2024-10-31 |
| 43 | 2024-10-24 | 220,870,177 | -733 | 227 | 90.7144 | 243,478,681 | 2024-09-30 |
| 44 | 2024-10-23 | 220,870,910 | -660 | 227 | 90.7147 | 243,478,681 | 2024-09-30 |
| 45 | 2024-10-21 | 220,871,570 | -3,000 | 227 | 90.7150 | 243,478,681 | 2024-09-30 |
| 46 | 2024-10-15 | 220,874,570 | -1,000 | 228 | 90.7162 | 243,478,681 | 2024-09-30 |
| 47 | 2024-10-07 | 220,875,570 | -527 | 227 | 90.7166 | 243,478,681 | 2024-09-30 |
| 48 | 2024-09-10 | 220,876,097 | 7,074 | 230 | 90.7168 | 243,478,681 | 2024-08-31 |
| 49 | 2024-09-04 | 220,869,023 | -3,370 | 230 | 90.7139 | 243,478,681 | 2024-08-31 |
| 50 | 2024-08-27 | 220,872,393 | 912 | 230 | 90.7153 | 243,478,681 | 2024-07-31 |
| 51 | 2024-07-10 | 220,871,481 | 2,045 | 232 | 90.7149 | 243,478,681 | 2024-06-30 |
| 52 | 2024-06-17 | 220,869,436 | 9,228 | 233 | 90.7141 | 243,478,681 | 2024-05-31 |
| 53 | 2024-06-07 | 220,860,208 | -80 | 235 | 90.7103 | 243,478,681 | 2024-05-31 |
| 54 | 2024-06-05 | 220,860,288 | -300 | 233 | 90.7103 | 243,478,681 | 2024-05-31 |
| 55 | 2024-04-22 | 220,860,588 | 3,752 | 233 | 90.7104 | 243,478,681 | 2024-03-31 |
| 56 | 2024-02-16 | 220,856,836 | 2,030 | 233 | 90.7089 | 243,478,681 | 2024-01-31 |
| 57 | 2023-12-08 | 220,854,806 | 80 | 237 | 90.7081 | 243,478,681 | 2023-11-30 |
| 58 | 2023-09-27 | 220,854,726 | 20 | 242 | 90.7080 | 243,478,681 | 2023-08-31 |
| 59 | 2023-09-12 | 220,854,706 | -1,000 | 242 | 90.7080 | 243,478,681 | 2023-08-31 |
| 60 | 2023-08-18 | 220,855,706 | 6,383 | 243 | 90.7084 | 243,478,681 | 2023-07-31 |
| 61 | 2023-06-06 | 220,849,323 | -5,282 | 242 | 90.7058 | 243,478,681 | 2023-05-31 |
| 62 | 2023-04-27 | 220,854,605 | 1,200 | 243 | 90.7080 | 243,478,681 | 2023-03-31 |
| 63 | 2023-04-17 | 220,853,405 | 103,924,051 | 241 | 90.7075 | 243,478,681 | 2023-03-31 |
| 64 | 2023-03-22 | 116,929,354 | -480 | 234 | 48.0245 | 243,478,681 | 2023-02-28 |
| 65 | 2023-03-20 | 116,929,834 | 800 | 237 | 48.0247 | 243,478,681 | 2023-02-28 |
| 66 | 2023-02-20 | 116,929,034 | -1,200 | 235 | 48.0243 | 243,478,681 | 2023-01-31 |
| 67 | 2022-12-20 | 116,930,234 | -800 | 237 | 48.0248 | 243,478,681 | 2022-11-30 |
| 68 | 2022-11-11 | 116,931,034 | -3,000 | 238 | 48.0252 | 243,478,681 | 2022-10-31 |
| 69 | 2022-11-04 | 116,934,034 | 200 | 238 | 48.0264 | 243,478,681 | 2022-10-31 |
| 70 | 2022-11-01 | 116,933,834 | 8,376 | 236 | 48.0263 | 243,478,681 | 2022-10-31 |
| 71 | 2022-07-26 | 116,925,458 | 10 | 239 | 48.0229 | 243,478,681 | 2022-06-30 |
| 72 | 2022-07-18 | 116,925,448 | -4,100,000 | 240 | 48.0229 | 243,478,681 | 2022-06-30 |
| 73 | 2022-06-02 | 121,025,448 | -300 | 243 | 49.7068 | 243,478,681 | 2022-05-31 |
| 74 | 2022-05-18 | 121,025,748 | 20 | 243 | 49.7069 | 243,478,681 | 2022-04-30 |
| 75 | 2022-04-19 | 121,025,728 | -160 | 244 | 49.7069 | 243,478,681 | 2022-03-31 |
| 76 | 2022-04-13 | 121,025,888 | 10 | 245 | 49.7070 | 243,478,681 | 2022-03-31 |
| 77 | 2022-04-04 | 121,025,878 | 600 | 246 | 49.7070 | 243,478,681 | 2022-03-31 |
| 78 | 2022-03-24 | 121,025,278 | 22,520 | 246 | 49.7067 | 243,478,681 | 2022-02-28 |
| 79 | 2022-03-17 | 121,002,758 | 2,700 | 246 | 49.6975 | 243,478,681 | 2022-02-28 |
| 80 | 2022-03-14 | 121,000,058 | 2,600 | 249 | 49.6964 | 243,478,681 | 2022-02-28 |
| 81 | 2021-12-10 | 120,997,458 | 4,000 | 257 | 49.6953 | 243,478,681 | 2021-11-30 |
| 82 | 2021-08-24 | 120,993,458 | 10,000,000 | 258 | 49.6937 | 243,478,681 | 2021-07-31 |
| 83 | 2021-07-14 | 110,993,458 | 80 | 261 | 45.5865 | 243,478,681 | 2021-06-30 |
| 84 | 2021-06-16 | 110,993,378 | 2,000 | 262 | 45.5865 | 243,478,681 | 2021-05-31 |
| 85 | 2021-06-11 | 110,991,378 | 615,300 | 262 | 45.5857 | 243,478,681 | 2021-05-31 |
| 86 | 2021-06-09 | 110,376,078 | -4,000 | 262 | 45.3330 | 243,478,681 | 2021-05-31 |
| 87 | 2021-06-03 | 110,380,078 | -4,000 | 262 | 45.3346 | 243,478,681 | 2021-05-31 |
| 88 | 2021-06-02 | 110,384,078 | 4,000 | 262 | 45.3362 | 243,478,681 | 2021-05-31 |
| 89 | 2021-05-31 | 110,380,078 | 4,000 | 263 | 45.3346 | 243,478,681 | 2021-05-31 |
| 90 | 2021-05-26 | 110,376,078 | 80 | 263 | 45.3330 | 243,478,681 | 2021-04-30 |
| 91 | 2021-01-26 | 110,375,998 | 26,740 | 271 | 85.1965 | 129,554,630 | 2020-12-31 |
| 92 | 2021-01-25 | 110,349,258 | -4,000 | 271 | 85.1759 | 129,554,630 | 2020-12-31 |
| 93 | 2021-01-05 | 110,353,258 | -3,100 | 272 | 85.1789 | 129,554,630 | 2020-12-31 |
| 94 | 2020-12-30 | 110,356,358 | 200 | 274 | 85.1813 | 129,554,630 | 2020-11-30 |
| 95 | 2020-12-23 | 110,356,158 | 25,000 | 274 | 85.1812 | 129,554,630 | 2020-11-30 |
| 96 | 2020-12-16 | 110,331,158 | -25,000 | 274 | 85.1619 | 129,554,630 | 2020-11-30 |
| 97 | 2020-12-09 | 110,356,158 | 1,384 | 274 | 85.1812 | 129,554,630 | 2020-11-30 |
| 98 | 2020-12-03 | 110,354,774 | 1,290 | 274 | 85.1801 | 129,554,630 | 2020-11-30 |
| 99 | 2020-11-27 | 110,353,484 | -25,000 | 274 | 85.1791 | 129,554,630 | 2020-10-31 |
| 100 | 2020-11-19 | 110,378,484 | -5,800 | 274 | 85.1984 | 129,554,630 | 2020-10-31 |
| 101 | 2020-10-15 | 110,384,284 | 10 | 274 | 85.2029 | 129,554,630 | 2020-09-30 |
| 102 | 2020-09-30 | 110,384,274 | -6,000 | 273 | 85.2029 | 129,554,630 | 2020-09-30 |
| 103 | 2020-08-27 | 110,390,274 | 2,000 | 275 | 85.2075 | 129,554,630 | 2020-07-31 |
| 104 | 2020-08-21 | 110,388,274 | -1,290 | 275 | 85.2060 | 129,554,630 | 2020-07-31 |
| 105 | 2020-06-12 | 110,389,564 | 60 | 285 | 85.2070 | 129,554,630 | 2020-05-31 |
| 106 | 2020-06-01 | 110,389,504 | 1,443,000 | 284 | 85.2069 | 129,554,630 | 2020-05-31 |
| 107 | 2020-05-06 | 108,946,504 | -3,941 | 287 | 84.0931 | 129,554,630 | 2020-04-30 |
| 108 | 2020-04-02 | 108,950,445 | 33,456 | 289 | 84.0961 | 129,554,630 | 2020-03-31 |
| 109 | 2020-03-31 | 108,916,989 | -619,626 | 289 | 84.0703 | 129,554,630 | 2020-03-31 |
| 110 | 2020-03-18 | 109,536,615 | -3,580 | 290 | 84.5486 | 129,554,630 | 2020-03-05 |
| 111 | 2020-03-17 | 109,540,195 | -3,170 | 290 | 84.5514 | 129,554,630 | 2020-03-05 |
| 112 | 2020-03-16 | 109,543,365 | 2,580 | 290 | 84.5538 | 129,554,630 | 2020-03-05 |
| 113 | 2020-03-13 | 109,540,785 | -23,520 | 290 | 84.5518 | 129,554,630 | 2020-03-05 |
| 114 | 2020-02-27 | 109,564,305 | -5,368,650,975 | 291 | 85.5225 | 128,111,630 | 2020-02-26 |
| 115 | 2020-01-30 | 5,478,215,280 | -100,000 | 293 | 85.5225 | 6,405,581,506 | 2019-12-31 |
| 116 | 2020-01-21 | 5,478,315,280 | 3,000 | 294 | 85.5241 | 6,405,581,506 | 2019-12-31 |
| 117 | 2020-01-10 | 5,478,312,280 | 30,000 | 295 | 85.5240 | 6,405,581,506 | 2019-12-31 |
| 118 | 2020-01-06 | 5,478,282,280 | 89,364,500 | 295 | 85.5236 | 6,405,581,506 | 2019-12-31 |
| 119 | 2019-12-02 | 5,388,917,780 | -28,820,000 | 300 | 84.8122 | 6,353,945,006 | 2019-11-30 |
| 120 | 2019-11-05 | 5,417,737,780 | -30,000 | 300 | 85.2657 | 6,353,945,006 | 2019-10-31 |
| 121 | 2019-10-18 | 5,417,767,780 | 3,243,384 | 300 | 85.2662 | 6,353,945,006 | 2019-10-17 |
| 122 | 2019-09-24 | 5,414,524,396 | 100,900,000 | 300 | 85.7242 | 6,316,217,006 | 2019-08-31 |
| 123 | 2019-09-17 | 5,313,624,396 | 2,380,952 | 298 | 84.1267 | 6,316,217,006 | 2019-08-31 |
| 124 | 2019-09-12 | 5,311,243,444 | 27,983,000 | 298 | 84.0890 | 6,316,217,006 | 2019-08-31 |
| 125 | 2019-09-11 | 5,283,260,444 | 5,854,500 | 298 | 83.6460 | 6,316,217,006 | 2019-08-31 |
| 126 | 2019-09-02 | 5,277,405,944 | 2,111,980 | 298 | 83.5533 | 6,316,217,006 | 2019-08-31 |
| 127 | 2019-08-23 | 5,275,293,964 | -382,963,000 | 301 | 83.5198 | 6,316,217,006 | 2019-08-22 |
| 128 | 2019-08-20 | 5,658,256,964 | 57,690,480 | 300 | 91.0373 | 6,215,317,006 | 2019-08-16 |
| 129 | 2019-08-16 | 5,600,566,484 | 12,800 | 299 | 90.1091 | 6,215,317,006 | 2019-08-16 |
| 130 | 2019-08-15 | 5,600,553,684 | -50,000 | 299 | 90.9531 | 6,157,626,526 | 2019-07-31 |
| 131 | 2019-08-08 | 5,600,603,684 | 4,940,707 | 299 | 90.9539 | 6,157,626,526 | 2019-07-31 |
| 132 | 2019-08-01 | 5,595,662,977 | 55,578,500 | 299 | 90.8737 | 6,157,626,526 | 2019-07-31 |
| 133 | 2019-07-23 | 5,540,084,477 | 5,384,103 | 300 | 89.9711 | 6,157,626,526 | 2019-07-11 |
| 134 | 2019-07-11 | 5,534,700,374 | -2,111,980 | 304 | 89.8837 | 6,157,626,526 | 2019-07-11 |
| 135 | 2019-07-09 | 5,536,812,354 | -70,000 | 304 | 90.2371 | 6,135,846,624 | 2019-06-30 |
| 136 | 2019-06-28 | 5,536,882,354 | 516,900 | 310 | 90.2383 | 6,135,846,624 | 2019-05-31 |
| 137 | 2019-06-19 | 5,536,365,454 | 2,199,500 | 309 | 90.2299 | 6,135,846,624 | 2019-05-31 |
| 138 | 2019-05-28 | 5,534,165,954 | -5,854,500 | 310 | 90.1940 | 6,135,846,624 | 2019-04-30 |
| 139 | 2019-05-24 | 5,540,020,454 | -15,578,500 | 310 | 90.2894 | 6,135,846,624 | 2019-04-30 |
| 140 | 2019-05-22 | 5,555,598,954 | 32,832,000 | 310 | 90.5433 | 6,135,846,624 | 2019-04-30 |
| 141 | 2019-05-15 | 5,522,766,954 | 5,854,500 | 310 | 90.0082 | 6,135,846,624 | 2019-04-30 |
| 142 | 2019-05-09 | 5,516,912,454 | -32,832,000 | 310 | 89.9128 | 6,135,846,624 | 2019-04-30 |
| 143 | 2019-04-29 | 5,549,744,454 | 32,832,000 | 310 | 90.4479 | 6,135,846,624 | 2019-03-31 |
| 144 | 2019-04-10 | 5,516,912,454 | 10,000 | 311 | 89.9128 | 6,135,846,624 | 2019-03-31 |
| 145 | 2019-04-04 | 5,516,902,454 | 30,765,000 | 311 | 89.9127 | 6,135,846,624 | 2019-03-31 |
| 146 | 2019-03-20 | 5,486,137,454 | -30,765,000 | 310 | 89.4113 | 6,135,846,624 | 2019-02-28 |
| 147 | 2019-03-08 | 5,516,902,454 | 107,685 | 308 | 89.9127 | 6,135,846,624 | 2019-02-28 |
| 148 | 2019-03-07 | 5,516,794,769 | 30,765,000 | 310 | 89.9109 | 6,135,846,624 | 2019-02-28 |
| 149 | 2019-02-08 | 5,486,029,769 | 1,000,500 | 313 | 89.4095 | 6,135,846,624 | 2019-01-31 |
| 150 | 2019-01-21 | 5,485,029,269 | -30,765,000 | 312 | 89.3932 | 6,135,846,624 | 2018-12-31 |
| 151 | 2019-01-18 | 5,515,794,269 | 109,733,333 | 312 | 89.8946 | 6,135,846,624 | 2018-12-31 |
| 152 | 2019-01-08 | 5,406,060,936 | 30,765,000 | 311 | 88.1062 | 6,135,846,624 | 2018-12-31 |
| 153 | 2019-01-02 | 5,375,295,936 | -1,126,000 | 311 | 87.6048 | 6,135,846,624 | 2018-12-31 |
| 154 | 2018-12-28 | 5,376,421,936 | 2,000 | 311 | 87.6231 | 6,135,846,624 | 2018-12-28 |
| 155 | 2018-12-18 | 5,376,419,936 | 50,000,000 | 312 | 87.7068 | 6,129,992,124 | 2018-12-14 |
| 156 | 2018-12-17 | 5,326,419,936 | -2,000 | 313 | 86.8911 | 6,129,992,124 | 2018-12-14 |
| 157 | 2018-12-13 | 5,326,421,936 | -44,000 | 313 | 87.2896 | 6,102,009,124 | 2018-12-05 |
| 158 | 2018-11-26 | 5,326,465,936 | 4,000 | 312 | 88.0607 | 6,048,627,672 | 2018-11-21 |
| 159 | 2018-11-01 | 5,326,461,936 | 6,500 | 311 | 88.5737 | 6,013,596,172 | 2018-10-31 |
| 160 | 2018-10-26 | 5,326,455,436 | 68,111 | 311 | 88.5735 | 6,013,596,172 | 2018-09-30 |
| 161 | 2018-10-25 | 5,326,387,325 | 465,380 | 311 | 88.5724 | 6,013,596,172 | 2018-09-30 |
| 162 | 2018-10-24 | 5,325,921,945 | 2,000 | 311 | 88.5647 | 6,013,596,172 | 2018-09-30 |
| 163 | 2018-10-22 | 5,325,919,945 | -500 | 310 | 88.5646 | 6,013,596,172 | 2018-09-30 |
| 164 | 2018-10-18 | 5,325,920,445 | 11,868,000 | 310 | 88.5647 | 6,013,596,172 | 2018-09-30 |
| 165 | 2018-09-28 | 5,314,052,445 | 258,450 | 310 | 88.3673 | 6,013,596,172 | 2018-09-21 |
| 166 | 2018-09-24 | 5,313,793,995 | 122,829,559 | 310 | 88.3630 | 6,013,596,172 | 2018-09-21 |
| 167 | 2018-09-20 | 5,190,964,436 | 167,152 | 311 | 86.4390 | 6,005,348,672 | 2018-09-20 |
| 168 | 2018-09-04 | 5,190,797,284 | 4,000 | 311 | 86.6074 | 5,993,480,672 | 2018-08-31 |
| 169 | 2018-08-17 | 5,190,793,284 | 700,000 | 313 | 86.6073 | 5,993,480,672 | 2018-07-31 |
| 170 | 2018-07-25 | 5,190,093,284 | -116,121 | 310 | 86.5956 | 5,993,480,672 | 2018-07-16 |
| 171 | 2018-06-26 | 5,190,209,405 | 500 | 311 | 86.8050 | 5,979,158,172 | 2018-06-15 |
| 172 | 2018-06-20 | 5,190,208,905 | 186,100 | 312 | 86.8050 | 5,979,158,172 | 2018-06-15 |
| 173 | 2018-06-04 | 5,190,022,805 | 312,000 | 311 | 87.2508 | 5,948,393,172 | 2018-05-31 |
| 174 | 2018-05-28 | 5,189,710,805 | 53,882 | 312 | 87.2456 | 5,948,393,172 | 2018-04-30 |
| 175 | 2018-05-18 | 5,189,656,923 | 1,000 | 318 | 87.2447 | 5,948,393,172 | 2018-04-30 |
| 176 | 2018-03-05 | 5,189,655,923 | 8,934,755 | 315 | 89.0842 | 5,825,563,613 | 2018-02-28 |
| 177 | 2018-02-13 | 5,180,721,168 | 116,803,500 | 314 | 88.9308 | 5,825,563,613 | 2018-02-13 |
| 178 | 2018-02-09 | 5,063,917,668 | 39,000 | 313 | 88.7043 | 5,708,760,113 | 2018-01-31 |
| 179 | 2018-01-30 | 5,063,878,668 | 5,000 | 313 | 88.7037 | 5,708,760,113 | 2018-01-22 |
| 180 | 2018-01-29 | 5,063,873,668 | 13,000 | 312 | 88.7036 | 5,708,760,113 | 2018-01-22 |
| 181 | 2018-01-22 | 5,063,860,668 | 80,882,500 | 311 | 88.7033 | 5,708,760,113 | 2018-01-22 |
| 182 | 2018-01-10 | 4,982,978,168 | 80,000 | 310 | 88.5410 | 5,627,877,613 | 2017-12-31 |
| 183 | 2017-12-20 | 4,982,898,168 | 60,606,500 | 308 | 88.5396 | 5,627,877,613 | 2017-12-20 |
| 184 | 2017-12-13 | 4,922,291,668 | 390,700 | 307 | 88.4148 | 5,567,271,113 | 2017-11-30 |
| 185 | 2017-12-11 | 4,921,900,968 | 80,000 | 307 | 88.4078 | 5,567,271,113 | 2017-11-30 |
| 186 | 2017-11-21 | 4,921,820,968 | 205,414 | 310 | 88.4063 | 5,567,271,113 | 2017-10-31 |
| 187 | 2017-11-09 | 4,921,615,554 | -30,000 | 317 | 88.4027 | 5,567,271,113 | 2017-10-31 |
| 188 | 2017-10-25 | 4,921,645,554 | -390,700 | 317 | 88.5453 | 5,558,336,358 | 2017-09-30 |
| 189 | 2017-10-23 | 4,922,036,254 | 500 | 317 | 88.5523 | 5,558,336,358 | 2017-09-30 |
| 190 | 2017-10-19 | 4,922,035,754 | 170,500 | 316 | 88.5523 | 5,558,336,358 | 2017-09-30 |
| 191 | 2017-10-16 | 4,921,865,254 | 390,700 | 317 | 88.5493 | 5,558,336,358 | 2017-09-30 |
| 192 | 2017-10-03 | 4,921,474,554 | 500 | 321 | 88.5422 | 5,558,336,358 | 2017-09-30 |
| 193 | 2017-09-20 | 4,921,474,054 | 150,000 | 322 | 88.5422 | 5,558,336,358 | 2017-08-31 |
| 194 | 2017-09-05 | 4,921,324,054 | 5,500 | 324 | 88.5395 | 5,558,336,358 | 2017-08-31 |
| 195 | 2017-08-24 | 4,921,318,554 | 140,874,000 | 323 | 88.5394 | 5,558,336,358 | 2017-07-31 |
| 196 | 2017-08-17 | 4,780,444,554 | 100,000 | 323 | 86.0050 | 5,558,336,358 | 2017-07-31 |
| 197 | 2017-08-08 | 4,780,344,554 | 54,000 | 324 | 86.0032 | 5,558,336,358 | 2017-07-31 |
| 198 | 2017-07-18 | 4,780,290,554 | 7,656 | 324 | 86.0022 | 5,558,336,358 | 2017-06-30 |
| 199 | 2017-07-07 | 4,780,282,898 | 802,000 | 322 | 86.0020 | 5,558,336,358 | 2017-06-30 |
| 200 | 2017-06-29 | 4,779,480,898 | 40,000 | 321 | 85.9876 | 5,558,336,358 | 2017-06-07 |
| 201 | 2017-06-07 | 4,779,440,898 | 67,511,000 | 319 | 85.9869 | 5,558,336,358 | 2017-06-07 |
| 202 | 2017-04-20 | 4,711,929,898 | -802,000 | 320 | 85.8146 | 5,490,825,358 | 2017-04-13 |
| 203 | 2017-03-31 | 4,712,731,898 | -10,000 | 319 | 88.0892 | 5,349,951,358 | 2017-03-31 |
| 204 | 2017-03-24 | 4,712,741,898 | 247,350,000 | 318 | 88.7530 | 5,309,951,358 | 2017-03-24 |
| 205 | 2017-03-21 | 4,465,391,898 | 7,000 | 318 | 88.2035 | 5,062,601,358 | 2017-02-28 |
| 206 | 2017-03-07 | 4,465,384,898 | 1,500 | 320 | 88.2034 | 5,062,601,358 | 2017-02-28 |
| 207 | 2017-03-03 | 4,465,383,398 | 168,384 | 326 | 88.2033 | 5,062,601,358 | 2017-02-28 |
| 208 | 2017-03-02 | 4,465,215,014 | 23,529,412 | 326 | 88.2000 | 5,062,601,358 | 2017-02-28 |
| 209 | 2017-02-28 | 4,441,685,602 | 40,000 | 327 | 87.7352 | 5,062,601,358 | 2017-02-28 |
| 210 | 2017-02-23 | 4,441,645,602 | 137,941,176 | 327 | 87.7345 | 5,062,601,358 | 2017-01-31 |
| 211 | 2017-02-15 | 4,303,704,426 | 29,182 | 324 | 85.0097 | 5,062,601,358 | 2017-01-31 |
| 212 | 2017-01-26 | 4,303,675,244 | 40,185 | 322 | 85.0092 | 5,062,601,358 | 2017-01-24 |
| 213 | 2017-01-25 | 4,303,635,059 | 451,690 | 319 | 85.0084 | 5,062,601,358 | 2017-01-24 |
| 214 | 2017-01-24 | 4,303,183,369 | 60,000,000 | 320 | 84.9995 | 5,062,601,358 | 2017-01-24 |
| 215 | 2017-01-23 | 4,243,183,369 | 4,447,760 | 321 | 84.8195 | 5,002,601,358 | 2016-12-31 |
| 216 | 2017-01-17 | 4,238,735,609 | -242,839 | 321 | 84.7306 | 5,002,601,358 | 2016-12-31 |
| 217 | 2016-12-14 | 4,238,978,448 | 50,000,000 | 318 | 84.7355 | 5,002,601,358 | 2016-12-14 |
| 218 | 2016-12-02 | 4,188,978,448 | 10,000 | 321 | 84.5814 | 4,952,601,358 | 2016-12-02 |
| 219 | 2016-10-25 | 4,188,968,448 | 552,720 | 320 | 86.7170 | 4,830,618,612 | 2016-10-24 |
| 220 | 2016-10-24 | 4,188,415,728 | 58,871,000 | 319 | 86.7056 | 4,830,618,612 | 2016-10-24 |
| 221 | 2016-10-06 | 4,129,544,728 | 1,000 | 314 | 88.2505 | 4,679,344,103 | 2016-09-30 |
| 222 | 2016-09-28 | 4,129,543,728 | 20,000,000 | 314 | 88.2550 | 4,679,102,437 | 2016-08-31 |
| 223 | 2016-09-21 | 4,109,543,728 | -20,000,000 | 312 | 87.8276 | 4,679,102,437 | 2016-08-31 |
| 224 | 2016-08-29 | 4,129,543,728 | 88,234,000 | 316 | 88.2550 | 4,679,102,437 | 2016-08-02 |
| 225 | 2016-07-26 | 4,041,309,728 | 206,611,560 | 319 | 89.2692 | 4,527,102,437 | 2016-07-21 |
| 226 | 2016-07-25 | 3,834,698,168 | 100,000 | 318 | 84.7054 | 4,527,102,437 | 2016-07-21 |
| 227 | 2016-07-22 | 3,834,598,168 | -100,000 | 316 | 84.7031 | 4,527,102,437 | 2016-07-21 |
| 228 | 2016-07-20 | 3,834,698,168 | 244,239 | 316 | 86.5483 | 4,430,702,437 | 2016-06-30 |
| 229 | 2016-07-19 | 3,834,453,929 | 13,566,395 | 316 | 86.5428 | 4,430,702,437 | 2016-06-30 |
| 230 | 2016-07-08 | 3,820,887,534 | 19,000 | 319 | 86.2366 | 4,430,702,437 | 2016-06-30 |
| 231 | 2016-07-06 | 3,820,868,534 | 15,150,621 | 319 | 86.2362 | 4,430,702,437 | 2016-06-30 |
| 232 | 2016-06-20 | 3,805,717,913 | 30,000 | 320 | 87.8547 | 4,331,831,437 | 2016-06-03 |
| 233 | 2016-06-16 | 3,805,687,913 | 64,500 | 321 | 87.8540 | 4,331,831,437 | 2016-06-03 |
| 234 | 2016-06-10 | 3,805,623,413 | 21,739,966 | 320 | 87.8525 | 4,331,831,437 | 2016-06-03 |
| 235 | 2016-05-20 | 3,783,883,447 | 200,000 | 319 | 87.6204 | 4,318,498,104 | 2016-04-30 |
| 236 | 2016-05-09 | 3,783,683,447 | 200,000 | 320 | 87.6157 | 4,318,498,104 | 2016-04-30 |
| 237 | 2016-04-28 | 3,783,483,447 | 5,671 | 321 | 87.6111 | 4,318,498,104 | 2016-04-27 |
| 238 | 2016-04-13 | 3,783,477,776 | 144,000 | 322 | 89.4383 | 4,230,264,104 | 2016-03-31 |
| 239 | 2016-04-07 | 3,783,333,776 | 35,968 | 323 | 89.4349 | 4,230,264,104 | 2016-03-31 |
| 240 | 2016-04-01 | 3,783,297,808 | 63,600 | 323 | 89.4341 | 4,230,264,104 | 2016-03-31 |
| 241 | 2016-03-29 | 3,783,234,208 | 115,037,000 | 322 | 89.4326 | 4,230,264,104 | 2016-02-29 |
| 242 | 2016-03-17 | 3,668,197,208 | 1,200,000 | 322 | 86.7132 | 4,230,264,104 | 2016-02-29 |
| 243 | 2016-02-26 | 3,666,997,208 | 4,208,000 | 320 | 86.6848 | 4,230,264,104 | 2016-01-31 |
| 244 | 2016-02-24 | 3,662,789,208 | 100,000,000 | 320 | 86.5854 | 4,230,264,104 | 2016-01-31 |
| 245 | 2016-02-19 | 3,562,789,208 | 1,372,325 | 320 | 84.2214 | 4,230,264,104 | 2016-01-31 |
| 246 | 2016-02-18 | 3,561,416,883 | 9,257,350 | 320 | 84.1890 | 4,230,264,104 | 2016-01-31 |
| 247 | 2016-02-15 | 3,552,159,533 | -99,948,310 | 322 | 83.9702 | 4,230,264,104 | 2016-01-31 |
| 248 | 2016-02-05 | 3,652,107,843 | 994,045 | 321 | 86.3329 | 4,230,264,104 | 2016-01-31 |
| 249 | 2016-02-04 | 3,651,113,798 | 100,000,000 | 321 | 86.3094 | 4,230,264,104 | 2016-01-31 |
| 250 | 2016-02-02 | 3,551,113,798 | 29,410 | 321 | 83.9454 | 4,230,264,104 | 2016-01-31 |
| 251 | 2016-02-01 | 3,551,084,388 | 50,000 | 321 | 83.9447 | 4,230,264,104 | 2016-01-31 |
| 252 | 2016-01-22 | 3,551,034,388 | 4,108,984 | 320 | 83.9436 | 4,230,264,104 | 2015-12-31 |
| 253 | 2016-01-18 | 3,546,925,404 | 2,000 | 320 | 83.8464 | 4,230,264,104 | 2015-12-31 |
| 254 | 2016-01-15 | 3,546,923,404 | 103,380,000 | 319 | 83.8464 | 4,230,264,104 | 2015-12-31 |
| 255 | 2016-01-14 | 3,443,543,404 | 9,804,500 | 320 | 81.4026 | 4,230,264,104 | 2015-12-31 |
| 256 | 2016-01-08 | 3,433,738,904 | 134,968 | 320 | 81.1708 | 4,230,264,104 | 2015-12-31 |
| 257 | 2015-12-30 | 3,433,603,936 | 100,000 | 322 | 81.1676 | 4,230,264,104 | 2015-11-30 |
| 258 | 2015-12-29 | 3,433,503,936 | 200,000 | 324 | 81.1652 | 4,230,264,104 | 2015-11-30 |
| 259 | 2015-12-23 | 3,433,303,936 | 14,455 | 324 | 81.1605 | 4,230,264,104 | 2015-11-30 |
| 260 | 2015-12-08 | 3,433,289,481 | 360,220 | 322 | 81.1602 | 4,230,264,104 | 2015-11-30 |
| 261 | 2015-11-26 | 3,432,929,261 | 28,500 | 322 | 82.6786 | 4,152,139,104 | 2015-11-23 |
| 262 | 2015-11-25 | 3,432,900,761 | 50,000 | 322 | 82.6779 | 4,152,139,104 | 2015-11-23 |
| 263 | 2015-11-24 | 3,432,850,761 | 4,978 | 322 | 82.6767 | 4,152,139,104 | 2015-11-23 |
| 264 | 2015-11-18 | 3,432,845,783 | 1,297,350 | 324 | 83.4181 | 4,115,227,104 | 2015-10-31 |
| 265 | 2015-11-17 | 3,431,548,433 | 235,000 | 323 | 83.3866 | 4,115,227,104 | 2015-10-31 |
| 266 | 2015-11-16 | 3,431,313,433 | 241,594 | 324 | 83.3809 | 4,115,227,104 | 2015-10-31 |
| 267 | 2015-11-10 | 3,431,071,839 | 422,380 | 322 | 83.3750 | 4,115,227,104 | 2015-10-31 |
| 268 | 2015-11-06 | 3,430,649,459 | 13,018,844 | 323 | 83.3648 | 4,115,227,104 | 2015-10-31 |
| 269 | 2015-11-03 | 3,417,630,615 | 35,816 | 323 | 83.0484 | 4,115,227,104 | 2015-10-31 |
| 270 | 2015-11-02 | 3,417,594,799 | 25,220 | 323 | 83.0475 | 4,115,227,104 | 2015-10-31 |
| 271 | 2015-10-27 | 3,417,569,579 | 1,704,682 | 324 | 83.0469 | 4,115,227,104 | 2015-09-30 |
| 272 | 2015-10-23 | 3,415,864,897 | 71,833,622 | 323 | 83.0055 | 4,115,227,104 | 2015-09-30 |
| 273 | 2015-10-16 | 3,344,031,275 | 880,000 | 322 | 81.2599 | 4,115,227,104 | 2015-09-30 |
| 274 | 2015-10-15 | 3,343,151,275 | 3,867,856 | 321 | 81.2386 | 4,115,227,104 | 2015-09-30 |
| 275 | 2015-10-13 | 3,339,283,419 | 5,413,500 | 321 | 81.1446 | 4,115,227,104 | 2015-09-30 |
| 276 | 2015-10-12 | 3,333,869,919 | 1,282,000 | 322 | 81.0130 | 4,115,227,104 | 2015-09-30 |
| 277 | 2015-10-08 | 3,332,587,919 | 1,500,000 | 321 | 80.9819 | 4,115,227,104 | 2015-09-30 |
| 278 | 2015-10-07 | 3,331,087,919 | 573,000 | 321 | 80.9454 | 4,115,227,104 | 2015-09-30 |
| 279 | 2015-10-06 | 3,330,514,919 | 994,500 | 320 | 80.9315 | 4,115,227,104 | 2015-09-30 |
| 280 | 2015-10-02 | 3,329,520,419 | 1,260,000 | 322 | 80.9073 | 4,115,227,104 | 2015-09-30 |
| 281 | 2015-09-24 | 3,328,260,419 | 718,500 | 321 | 82.8910 | 4,015,227,104 | 2015-08-31 |
| 282 | 2015-09-21 | 3,327,541,919 | 3,000 | 321 | 82.8731 | 4,015,227,104 | 2015-08-31 |
| 283 | 2015-09-17 | 3,327,538,919 | 1,803,000 | 322 | 82.8730 | 4,015,227,104 | 2015-08-31 |
| 284 | 2015-09-14 | 3,325,735,919 | 237,500 | 323 | 82.8281 | 4,015,227,104 | 2015-08-31 |
| 285 | 2015-07-24 | 3,325,498,419 | 500,000 | 327 | 85.2339 | 3,901,613,364 | 2015-06-30 |
| 286 | 2015-07-21 | 3,324,998,419 | 20,000 | 327 | 85.2211 | 3,901,613,364 | 2015-06-30 |
| 287 | 2015-07-20 | 3,324,978,419 | -130,000 | 326 | 85.2206 | 3,901,613,364 | 2015-06-30 |
| 288 | 2015-07-17 | 3,325,108,419 | 749,500 | 326 | 85.2239 | 3,901,613,364 | 2015-06-30 |
| 289 | 2015-07-02 | 3,324,358,919 | -100 | 325 | 85.2047 | 3,901,613,364 | 2015-06-30 |
| 290 | 2015-06-30 | 3,324,359,019 | 756,000 | 326 | 85.2047 | 3,901,613,364 | 2015-06-30 |
| 291 | 2015-06-23 | 3,323,603,019 | 876,500 | 326 | 85.2078 | 3,900,584,738 | 2015-05-31 |
| 292 | 2015-06-12 | 3,322,726,519 | 3,715,500 | 321 | 85.1853 | 3,900,584,738 | 2015-05-31 |
| 293 | 2015-06-10 | 3,319,011,019 | 1,700,000 | 321 | 85.0901 | 3,900,584,738 | 2015-05-31 |
| 294 | 2015-06-04 | 3,317,311,019 | 1,002,000 | 319 | 85.0465 | 3,900,584,738 | 2015-05-31 |
| 295 | 2015-06-01 | 3,316,309,019 | -2,000 | 323 | 85.0208 | 3,900,584,738 | 2015-05-31 |
| 296 | 2015-05-29 | 3,316,311,019 | 2,505,000 | 322 | 85.0209 | 3,900,584,738 | 2015-05-29 |
| 297 | 2015-05-27 | 3,313,806,019 | 45,588,235 | 321 | 84.9697 | 3,899,986,888 | 2015-04-30 |
| 298 | 2015-05-12 | 3,268,217,784 | -22,000 | 320 | 83.8007 | 3,899,986,888 | 2015-04-30 |
| 299 | 2015-05-06 | 3,268,239,784 | 28,000,000 | 319 | 83.8013 | 3,899,986,888 | 2015-04-30 |
| 300 | 2015-05-04 | 3,240,239,784 | 6,000 | 319 | 83.0834 | 3,899,986,888 | 2015-04-30 |
| 301 | 2015-04-23 | 3,240,233,784 | 10,000 | 323 | 83.0994 | 3,899,226,643 | 2015-03-31 |
| 302 | 2015-04-22 | 3,240,223,784 | 1,500 | 326 | 83.0991 | 3,899,226,643 | 2015-03-31 |
| 303 | 2015-04-20 | 3,240,222,284 | -7,000 | 319 | 83.0991 | 3,899,226,643 | 2015-03-31 |
| 304 | 2015-04-10 | 3,240,229,284 | -30,000 | 326 | 83.0993 | 3,899,226,643 | 2015-03-31 |
| 305 | 2015-04-09 | 3,240,259,284 | 500 | 326 | 83.1000 | 3,899,226,643 | 2015-03-31 |
| 306 | 2015-03-19 | 3,240,258,784 | 15 | 326 | 83.1272 | 3,897,952,178 | 2015-02-28 |
| 307 | 2015-03-18 | 3,240,258,769 | 7,000,000 | 326 | 83.1272 | 3,897,952,178 | 2015-02-28 |
| 308 | 2015-02-26 | 3,233,258,769 | 500 | 321 | 82.9688 | 3,896,956,632 | 2015-01-31 |
| 309 | 2015-02-11 | 3,233,258,269 | 100,000 | 318 | 82.9688 | 3,896,956,632 | 2015-01-31 |
| 310 | 2015-02-09 | 3,233,158,269 | -100,000 | 318 | 82.9662 | 3,896,956,632 | 2015-01-31 |
| 311 | 2015-02-05 | 3,233,258,269 | 700,000 | 318 | 82.9688 | 3,896,956,632 | 2015-01-31 |
| 312 | 2015-01-29 | 3,232,558,269 | 500,000 | 319 | 82.9690 | 3,896,103,191 | 2014-12-31 |
| 313 | 2015-01-27 | 3,232,058,269 | 1,438,500 | 320 | 82.9562 | 3,896,103,191 | 2014-12-31 |
| 314 | 2015-01-23 | 3,230,619,769 | 500,000 | 320 | 82.9193 | 3,896,103,191 | 2014-12-31 |
| 315 | 2015-01-22 | 3,230,119,769 | 920,000 | 318 | 82.9064 | 3,896,103,191 | 2014-12-31 |
| 316 | 2015-01-21 | 3,229,199,769 | 438,500 | 319 | 82.8828 | 3,896,103,191 | 2014-12-31 |
| 317 | 2015-01-20 | 3,228,761,269 | 550,000 | 317 | 82.8716 | 3,896,103,191 | 2014-12-31 |
| 318 | 2015-01-08 | 3,228,211,269 | 1,100,000 | 318 | 82.8574 | 3,896,103,191 | 2014-12-31 |
| 319 | 2015-01-07 | 3,227,111,269 | 3,900 | 318 | 82.8292 | 3,896,103,191 | 2014-12-31 |
| 320 | 2015-01-05 | 3,227,107,369 | 600,000 | 318 | 82.8291 | 3,896,103,191 | 2014-12-31 |
| 321 | 2015-01-02 | 3,226,507,369 | -3,849,000 | 319 | 82.8137 | 3,896,103,191 | 2014-12-31 |
| 322 | 2014-12-30 | 3,230,356,369 | 2,462,000 | 317 | 82.9300 | 3,895,280,593 | 2014-11-30 |
| 323 | 2014-12-29 | 3,227,894,369 | -100 | 316 | 82.8668 | 3,895,280,593 | 2014-11-30 |
| 324 | 2014-12-19 | 3,227,894,469 | 128,000,000 | 316 | 82.8668 | 3,895,280,593 | 2014-11-30 |
| 325 | 2014-12-17 | 3,099,894,469 | 1,500,000 | 316 | 79.5808 | 3,895,280,593 | 2014-11-30 |
| 326 | 2014-12-16 | 3,098,394,469 | 2,427,000 | 317 | 79.5423 | 3,895,280,593 | 2014-11-30 |
| 327 | 2014-12-04 | 3,095,967,469 | -100 | 317 | 79.4800 | 3,895,280,593 | 2014-11-30 |
| 328 | 2014-11-27 | 3,095,967,569 | 150,000 | 314 | 79.4934 | 3,894,621,800 | 2014-11-24 |
| 329 | 2014-11-26 | 3,095,817,569 | 1,307,500 | 315 | 79.4896 | 3,894,621,800 | 2014-11-24 |
| 330 | 2014-11-25 | 3,094,510,069 | 681,500 | 313 | 79.4560 | 3,894,621,800 | 2014-11-24 |
| 331 | 2014-11-14 | 3,093,828,569 | 4,302,000 | 312 | 79.4447 | 3,894,317,454 | 2014-10-31 |
| 332 | 2014-11-06 | 3,089,526,569 | 100,795,000 | 310 | 79.3342 | 3,894,317,454 | 2014-10-31 |
| 333 | 2014-10-20 | 2,988,731,569 | -19,456 | 309 | 76.7577 | 3,893,719,937 | 2014-09-30 |
| 334 | 2014-10-17 | 2,988,751,025 | 400,000 | 307 | 76.7582 | 3,893,719,937 | 2014-09-30 |
| 335 | 2014-10-13 | 2,988,351,025 | 410,000 | 308 | 76.7480 | 3,893,719,937 | 2014-09-30 |
| 336 | 2014-10-10 | 2,987,941,025 | 1,245,000 | 308 | 76.7374 | 3,893,719,937 | 2014-09-30 |
| 337 | 2014-10-07 | 2,986,696,025 | 1,500,000 | 308 | 76.7055 | 3,893,719,937 | 2014-09-30 |
| 338 | 2014-10-06 | 2,985,196,025 | 600,000 | 308 | 76.6669 | 3,893,719,937 | 2014-09-30 |
| 339 | 2014-10-03 | 2,984,596,025 | -28,000 | 308 | 76.6515 | 3,893,719,937 | 2014-09-30 |
| 340 | 2014-09-23 | 2,984,624,025 | -1,273,000 | 314 | 76.6618 | 3,893,237,114 | 2014-09-15 |
| 341 | 2014-09-19 | 2,985,897,025 | 6,600,000 | 315 | 76.6945 | 3,893,237,114 | 2014-09-15 |
| 342 | 2014-09-16 | 2,979,297,025 | 312,000 | 317 | 76.5249 | 3,893,237,114 | 2014-09-15 |
| 343 | 2014-09-03 | 2,978,985,025 | -1,000,000 | 318 | 76.5487 | 3,891,621,042 | 2014-08-31 |
| 344 | 2014-09-01 | 2,979,985,025 | 800,000 | 319 | 76.5744 | 3,891,621,042 | 2014-08-31 |
| 345 | 2014-08-29 | 2,979,185,025 | 800,000 | 320 | 76.5538 | 3,891,621,042 | 2014-08-29 |
| 346 | 2014-08-27 | 2,978,385,025 | 20,000 | 319 | 76.5416 | 3,891,198,365 | 2014-07-31 |
| 347 | 2014-08-26 | 2,978,365,025 | 800,000 | 318 | 76.5411 | 3,891,198,365 | 2014-07-31 |
| 348 | 2014-08-14 | 2,977,565,025 | 2,000,000 | 312 | 76.5205 | 3,891,198,365 | 2014-07-31 |
| 349 | 2014-08-13 | 2,975,565,025 | 1,480,000 | 311 | 76.4691 | 3,891,198,365 | 2014-07-31 |
| 350 | 2014-08-11 | 2,974,085,025 | 1,500,000 | 310 | 76.4311 | 3,891,198,365 | 2014-07-31 |
| 351 | 2014-08-08 | 2,972,585,025 | 1,500,000 | 310 | 76.3925 | 3,891,198,365 | 2014-07-31 |
| 352 | 2014-08-06 | 2,971,085,025 | 5,753,500 | 311 | 76.3540 | 3,891,198,365 | 2014-07-31 |
| 353 | 2014-08-05 | 2,965,331,525 | 143,143,000 | 309 | 76.2061 | 3,891,198,365 | 2014-07-31 |
| 354 | 2014-08-04 | 2,822,188,525 | -500 | 309 | 72.5275 | 3,891,198,365 | 2014-07-31 |
| 355 | 2014-08-01 | 2,822,189,025 | 1,552,000 | 308 | 72.5275 | 3,891,198,365 | 2014-07-31 |
| 356 | 2014-07-31 | 2,820,637,025 | 700,000 | 309 | 72.4876 | 3,891,198,365 | 2014-07-31 |
| 357 | 2014-07-30 | 2,819,937,025 | 500,000 | 314 | 72.4761 | 3,890,849,995 | 2014-06-30 |
| 358 | 2014-07-15 | 2,819,437,025 | 500 | 320 | 72.4633 | 3,890,849,995 | 2014-06-30 |
| 359 | 2014-07-10 | 2,819,436,525 | -300,000 | 320 | 72.4633 | 3,890,849,995 | 2014-06-30 |
| 360 | 2014-07-08 | 2,819,736,525 | 10,000 | 320 | 72.4710 | 3,890,849,995 | 2014-06-30 |
| 361 | 2014-07-07 | 2,819,726,525 | 500 | 320 | 72.4707 | 3,890,849,995 | 2014-06-30 |
| 362 | 2014-07-04 | 2,819,726,025 | -20,000 | 321 | 72.4707 | 3,890,849,995 | 2014-06-30 |
| 363 | 2014-07-02 | 2,819,746,025 | 188,000,000 | 324 | 72.4712 | 3,890,849,995 | 2014-06-30 |
| 364 | 2014-06-30 | 2,631,746,025 | 53,700,000 | 322 | 67.6394 | 3,890,849,995 | 2014-06-30 |
| 365 | 2014-06-27 | 2,578,046,025 | -300,000 | 324 | 66.2678 | 3,890,344,631 | 2014-06-24 |
| 366 | 2014-06-25 | 2,578,346,025 | -2,500,000 | 318 | 66.2755 | 3,890,344,631 | 2014-06-24 |
| 367 | 2014-06-18 | 2,580,846,025 | -750,000 | 306 | 79.4022 | 3,250,344,631 | 2014-05-31 |
| 368 | 2014-06-13 | 2,581,596,025 | 1,000,000 | 307 | 79.4253 | 3,250,344,631 | 2014-05-31 |
| 369 | 2014-06-09 | 2,580,596,025 | -50,000 | 309 | 79.3945 | 3,250,344,631 | 2014-05-31 |
| 370 | 2014-05-21 | 2,580,646,025 | -6,000 | 310 | 79.4065 | 3,249,916,204 | 2014-04-30 |
| 371 | 2014-05-08 | 2,580,652,025 | -1,202,000 | 316 | 79.4067 | 3,249,916,204 | 2014-04-30 |
| 372 | 2014-05-07 | 2,581,854,025 | -4,500 | 317 | 79.4437 | 3,249,916,204 | 2014-04-30 |
| 373 | 2014-05-05 | 2,581,858,525 | -850,000 | 317 | 79.4438 | 3,249,916,204 | 2014-04-30 |
| 374 | 2014-05-02 | 2,582,708,525 | -2,270,000 | 317 | 79.4700 | 3,249,916,204 | 2014-04-30 |
| 375 | 2014-04-30 | 2,584,978,525 | -250,000 | 318 | 79.5399 | 3,249,916,204 | 2014-04-30 |
| 376 | 2014-04-25 | 2,585,228,525 | -1,000,000 | 317 | 79.5591 | 3,249,445,928 | 2014-03-31 |
| 377 | 2014-04-24 | 2,586,228,525 | -750,000 | 316 | 79.5898 | 3,249,445,928 | 2014-03-31 |
| 378 | 2014-04-16 | 2,586,978,525 | 1,019,000 | 317 | 79.6129 | 3,249,445,928 | 2014-03-31 |
| 379 | 2014-04-15 | 2,585,959,525 | -900,000 | 317 | 79.5816 | 3,249,445,928 | 2014-03-31 |
| 380 | 2014-04-14 | 2,586,859,525 | -1,500,000 | 317 | 79.6092 | 3,249,445,928 | 2014-03-31 |
| 381 | 2014-04-11 | 2,588,359,525 | -66,660 | 319 | 79.6554 | 3,249,445,928 | 2014-03-31 |
| 382 | 2014-04-07 | 2,588,426,185 | 500 | 313 | 79.6575 | 3,249,445,928 | 2014-03-31 |
| 383 | 2014-04-03 | 2,588,425,685 | 1,506,500 | 313 | 79.6574 | 3,249,445,928 | 2014-03-31 |
| 384 | 2014-04-01 | 2,586,919,185 | 10,000 | 311 | 79.6111 | 3,249,445,928 | 2014-03-31 |
| 385 | 2014-03-25 | 2,586,909,185 | 45,653,958 | 310 | 79.6195 | 3,249,089,233 | 2014-02-28 |
| 386 | 2014-03-24 | 2,541,255,227 | -120 | 310 | 78.2144 | 3,249,089,233 | 2014-02-28 |
| 387 | 2014-03-20 | 2,541,255,347 | 1,041,000 | 310 | 78.2144 | 3,249,089,233 | 2014-02-28 |
| 388 | 2014-03-19 | 2,540,214,347 | -1,000 | 310 | 78.1824 | 3,249,089,233 | 2014-02-28 |
| 389 | 2014-03-18 | 2,540,215,347 | 3,195,000 | 310 | 78.1824 | 3,249,089,233 | 2014-02-28 |
| 390 | 2014-03-17 | 2,537,020,347 | 300,000 | 311 | 78.0840 | 3,249,089,233 | 2014-02-28 |
| 391 | 2014-03-12 | 2,536,720,347 | 1,234,500 | 310 | 78.0748 | 3,249,089,233 | 2014-02-28 |
| 392 | 2014-03-04 | 2,535,485,847 | -995,000 | 312 | 78.0368 | 3,249,089,233 | 2014-02-28 |
| 393 | 2014-02-28 | 2,536,480,847 | 1,019,500 | 309 | 78.0674 | 3,249,089,233 | 2014-02-28 |
| 394 | 2014-02-24 | 2,535,461,347 | 500 | 309 | 79.1568 | 3,203,085,616 | 2014-02-07 |
| 395 | 2014-02-21 | 2,535,460,847 | 45,000,000 | 305 | 79.1568 | 3,203,085,616 | 2014-02-07 |
| 396 | 2014-02-19 | 2,490,460,847 | 851,500 | 307 | 77.7519 | 3,203,085,616 | 2014-02-07 |
| 397 | 2014-02-18 | 2,489,609,347 | 10,000 | 306 | 77.7253 | 3,203,085,616 | 2014-02-07 |
| 398 | 2014-02-11 | 2,489,599,347 | 2,070,000 | 307 | 77.7250 | 3,203,085,616 | 2014-02-07 |
| 399 | 2014-02-07 | 2,487,529,347 | 1,000,000 | 307 | 77.6604 | 3,203,085,616 | 2014-02-07 |
| 400 | 2014-01-30 | 2,486,529,347 | 381,500 | 309 | 78.7436 | 3,157,756,026 | 2014-01-21 |
| 401 | 2014-01-27 | 2,486,147,847 | 600,000 | 310 | 78.7315 | 3,157,756,026 | 2014-01-21 |
| 402 | 2014-01-23 | 2,485,547,847 | 48,331,000 | 312 | 78.7125 | 3,157,756,026 | 2014-01-21 |
| 403 | 2014-01-16 | 2,437,216,847 | 11,500,000 | 310 | 78.2977 | 3,112,756,026 | 2014-01-15 |
| 404 | 2014-01-13 | 2,425,716,847 | 304,000 | 310 | 79.0865 | 3,067,167,791 | 2013-12-31 |
| 405 | 2014-01-09 | 2,425,412,847 | 2,274,000 | 310 | 79.0766 | 3,067,167,791 | 2013-12-31 |
| 406 | 2014-01-03 | 2,423,138,847 | 22,500,000 | 309 | 79.0025 | 3,067,167,791 | 2013-12-31 |
| 407 | 2013-12-30 | 2,400,638,847 | 408,000 | 308 | 80.2192 | 2,992,599,114 | 2013-12-09 |
| 408 | 2013-12-24 | 2,400,230,847 | 2,621,000 | 311 | 80.2056 | 2,992,599,114 | 2013-12-09 |
| 409 | 2013-12-20 | 2,397,609,847 | 250,000 | 309 | 80.1180 | 2,992,599,114 | 2013-12-09 |
| 410 | 2013-12-19 | 2,397,359,847 | 22,500,000 | 311 | 80.1096 | 2,992,599,114 | 2013-12-09 |
| 411 | 2013-12-12 | 2,374,859,847 | 213,500 | 305 | 79.3578 | 2,992,599,114 | 2013-12-09 |
| 412 | 2013-12-11 | 2,374,646,347 | 6,062,500 | 306 | 79.3506 | 2,992,599,114 | 2013-12-09 |
| 413 | 2013-12-10 | 2,368,583,847 | 46,500,000 | 307 | 79.1481 | 2,992,599,114 | 2013-12-09 |
| 414 | 2013-12-06 | 2,322,083,847 | 524,000 | 304 | 80.4659 | 2,885,799,114 | 2013-11-30 |
| 415 | 2013-12-05 | 2,321,559,847 | 789,500 | 304 | 80.4477 | 2,885,799,114 | 2013-11-30 |
| 416 | 2013-12-04 | 2,320,770,347 | 500,000 | 304 | 80.4204 | 2,885,799,114 | 2013-11-30 |
| 417 | 2013-11-29 | 2,320,270,347 | 1,021,000 | 300 | 80.4030 | 2,885,799,114 | 2013-11-29 |
| 418 | 2013-11-28 | 2,319,249,347 | 2,565,500 | 302 | 80.3771 | 2,885,459,208 | 2013-10-31 |
| 419 | 2013-11-26 | 2,316,683,847 | 1,000,000 | 303 | 80.2882 | 2,885,459,208 | 2013-10-31 |
| 420 | 2013-11-25 | 2,315,683,847 | 900,000 | 304 | 80.2536 | 2,885,459,208 | 2013-10-31 |
| 421 | 2013-11-18 | 2,314,783,847 | 1,385,500 | 308 | 80.2224 | 2,885,459,208 | 2013-10-31 |
| 422 | 2013-11-15 | 2,313,398,347 | 1,349,000 | 308 | 80.1744 | 2,885,459,208 | 2013-10-31 |
| 423 | 2013-11-11 | 2,312,049,347 | 639,500 | 303 | 80.1276 | 2,885,459,208 | 2013-10-31 |
| 424 | 2013-10-31 | 2,311,409,847 | 500 | 311 | 80.1054 | 2,885,459,208 | 2013-10-31 |
| 425 | 2013-10-29 | 2,311,409,347 | 866,000 | 311 | 80.1168 | 2,885,048,867 | 2013-09-30 |
| 426 | 2013-10-24 | 2,310,543,347 | 734,500 | 314 | 80.0868 | 2,885,048,867 | 2013-09-30 |
| 427 | 2013-10-22 | 2,309,808,847 | 300,000 | 313 | 80.0613 | 2,885,048,867 | 2013-09-30 |
| 428 | 2013-10-11 | 2,309,508,847 | 500,000 | 307 | 80.0509 | 2,885,048,867 | 2013-09-30 |
| 429 | 2013-10-07 | 2,309,008,847 | 845,500 | 307 | 80.0336 | 2,885,048,867 | 2013-09-30 |
| 430 | 2013-10-03 | 2,308,163,347 | 3,290,000 | 307 | 80.0043 | 2,885,048,867 | 2013-09-30 |
| 431 | 2013-10-02 | 2,304,873,347 | 6,000,000 | 307 | 79.8903 | 2,885,048,867 | 2013-09-30 |
| 432 | 2013-09-24 | 2,298,873,347 | 2,000 | 307 | 79.6943 | 2,884,614,674 | 2013-08-31 |
| 433 | 2013-09-23 | 2,298,871,347 | 700,000 | 305 | 79.6942 | 2,884,614,674 | 2013-08-31 |
| 434 | 2013-09-16 | 2,298,171,347 | 752,380 | 306 | 79.6700 | 2,884,614,674 | 2013-08-31 |
| 435 | 2013-09-11 | 2,297,418,967 | 1,200,000 | 307 | 79.6439 | 2,884,614,674 | 2013-08-31 |
| 436 | 2013-09-10 | 2,296,218,967 | 1,000,000 | 303 | 79.6023 | 2,884,614,674 | 2013-08-31 |
| 437 | 2013-09-09 | 2,295,218,967 | 1,409,000 | 305 | 79.5676 | 2,884,614,674 | 2013-08-31 |
| 438 | 2013-09-06 | 2,293,809,967 | 2,001,940 | 309 | 79.5188 | 2,884,614,674 | 2013-08-31 |
| 439 | 2013-09-02 | 2,291,808,027 | -40,000 | 311 | 79.4494 | 2,884,614,674 | 2013-08-31 |
| 440 | 2013-08-26 | 2,291,848,027 | 1,000,000 | 309 | 79.4637 | 2,884,143,359 | 2013-07-31 |
| 441 | 2013-08-22 | 2,290,848,027 | 997,500 | 309 | 79.4291 | 2,884,143,359 | 2013-07-31 |
| 442 | 2013-08-21 | 2,289,850,527 | -36,000 | 312 | 79.3945 | 2,884,143,359 | 2013-07-31 |
| 443 | 2013-08-15 | 2,289,886,527 | -700,000 | 312 | 79.3957 | 2,884,143,359 | 2013-07-31 |
| 444 | 2013-08-13 | 2,290,586,527 | -300,000 | 309 | 79.4200 | 2,884,143,359 | 2013-07-31 |
| 445 | 2013-08-12 | 2,290,886,527 | -300,000 | 309 | 79.4304 | 2,884,143,359 | 2013-07-31 |
| 446 | 2013-08-07 | 2,291,186,527 | -330,000 | 312 | 79.4408 | 2,884,143,359 | 2013-07-31 |
| 447 | 2013-08-06 | 2,291,516,527 | 2,196,600 | 313 | 79.4522 | 2,884,143,359 | 2013-07-31 |
| 448 | 2013-08-01 | 2,289,319,927 | -1,400,000 | 312 | 79.3761 | 2,884,143,359 | 2013-07-31 |
| 449 | 2013-07-26 | 2,290,719,927 | -1,150,000 | 309 | 79.4400 | 2,883,585,686 | 2013-06-30 |
| 450 | 2013-07-24 | 2,291,869,927 | -501,000 | 312 | 79.4799 | 2,883,585,686 | 2013-06-30 |
| 451 | 2013-07-23 | 2,292,370,927 | -1,100,000 | 312 | 79.4972 | 2,883,585,686 | 2013-06-30 |
| 452 | 2013-07-22 | 2,293,470,927 | -300,000 | 312 | 79.5354 | 2,883,585,686 | 2013-06-30 |
| 453 | 2013-07-19 | 2,293,770,927 | -7,000 | 312 | 79.5458 | 2,883,585,686 | 2013-06-30 |
| 454 | 2013-07-15 | 2,293,777,927 | 500,000 | 314 | 79.5460 | 2,883,585,686 | 2013-06-30 |
| 455 | 2013-07-12 | 2,293,277,927 | 1,381,500 | 314 | 79.5287 | 2,883,585,686 | 2013-06-30 |
| 456 | 2013-07-11 | 2,291,896,427 | 250,000 | 315 | 79.4808 | 2,883,585,686 | 2013-06-30 |
| 457 | 2013-07-08 | 2,291,646,427 | 309,500 | 314 | 79.4721 | 2,883,585,686 | 2013-06-30 |
| 458 | 2013-07-05 | 2,291,336,927 | 928,000 | 314 | 79.4614 | 2,883,585,686 | 2013-06-30 |
| 459 | 2013-07-04 | 2,290,408,927 | 1,500 | 314 | 79.4292 | 2,883,585,686 | 2013-06-30 |
| 460 | 2013-07-03 | 2,290,407,427 | 200,000 | 313 | 79.4291 | 2,883,585,686 | 2013-06-30 |
| 461 | 2013-06-28 | 2,290,207,427 | -1,539,000 | 314 | 79.4360 | 2,883,086,161 | 2013-06-13 |
| 462 | 2013-06-24 | 2,291,746,427 | -3,930,000 | 316 | 79.4893 | 2,883,086,161 | 2013-06-13 |
| 463 | 2013-06-21 | 2,295,676,427 | 1,281,000 | 316 | 79.6257 | 2,883,086,161 | 2013-06-13 |
| 464 | 2013-06-20 | 2,294,395,427 | 800,000 | 315 | 79.5812 | 2,883,086,161 | 2013-06-13 |
| 465 | 2013-06-19 | 2,293,595,427 | 1,025,000 | 315 | 79.5535 | 2,883,086,161 | 2013-06-13 |
| 466 | 2013-06-18 | 2,292,570,427 | 135,000 | 315 | 79.5179 | 2,883,086,161 | 2013-06-13 |
| 467 | 2013-06-14 | 2,292,435,427 | 5,000,000 | 316 | 79.5132 | 2,883,086,161 | 2013-06-13 |
| 468 | 2013-06-13 | 2,287,435,427 | -2,221,600 | 314 | 79.3398 | 2,883,086,161 | 2013-06-13 |
| 469 | 2013-06-05 | 2,289,657,027 | 3,895,000 | 315 | 79.6179 | 2,875,806,161 | 2013-05-31 |
| 470 | 2013-05-30 | 2,285,762,027 | 2,196,600 | 319 | 79.4825 | 2,875,806,161 | 2013-04-30 |
| 471 | 2013-05-24 | 2,283,565,427 | 100,000 | 316 | 79.4061 | 2,875,806,161 | 2013-04-30 |
| 472 | 2013-05-16 | 2,283,465,427 | -500,000 | 315 | 79.4026 | 2,875,806,161 | 2013-04-30 |
| 473 | 2013-05-15 | 2,283,965,427 | -252,000 | 314 | 79.4200 | 2,875,806,161 | 2013-04-30 |
| 474 | 2013-05-13 | 2,284,217,427 | 717,000 | 315 | 79.4288 | 2,875,806,161 | 2013-04-30 |
| 475 | 2013-05-10 | 2,283,500,427 | -710,000 | 314 | 79.4038 | 2,875,806,161 | 2013-04-30 |
| 476 | 2013-05-08 | 2,284,210,427 | 208,000 | 317 | 79.4285 | 2,875,806,161 | 2013-04-30 |
| 477 | 2013-05-07 | 2,284,002,427 | 670,500 | 317 | 79.4213 | 2,875,806,161 | 2013-04-30 |
| 478 | 2013-05-06 | 2,283,331,927 | -441,000 | 317 | 79.3980 | 2,875,806,161 | 2013-04-30 |
| 479 | 2013-05-03 | 2,283,772,927 | 1,066,000 | 318 | 79.4133 | 2,875,806,161 | 2013-04-30 |
| 480 | 2013-04-30 | 2,282,706,927 | 34,500 | 319 | 79.3762 | 2,875,806,161 | 2013-04-30 |
| 481 | 2013-04-26 | 2,282,672,427 | 1,035,500 | 321 | 79.4986 | 2,871,338,161 | 2013-03-31 |
| 482 | 2013-04-24 | 2,281,636,927 | 361,000 | 321 | 79.4625 | 2,871,338,161 | 2013-03-31 |
| 483 | 2013-04-19 | 2,281,275,927 | 1,665,500 | 319 | 79.4499 | 2,871,338,161 | 2013-03-31 |
| 484 | 2013-04-18 | 2,279,610,427 | 1,168,000 | 314 | 79.3919 | 2,871,338,161 | 2013-03-31 |
| 485 | 2013-04-17 | 2,278,442,427 | 822,000 | 315 | 79.3512 | 2,871,338,161 | 2013-03-31 |
| 486 | 2013-04-12 | 2,277,620,427 | 3,300,000 | 315 | 79.3226 | 2,871,338,161 | 2013-03-31 |
| 487 | 2013-04-08 | 2,274,320,427 | -400,000 | 317 | 79.2077 | 2,871,338,161 | 2013-03-31 |
| 488 | 2013-03-25 | 2,274,720,427 | -889,000 | 317 | 79.4543 | 2,862,928,161 | 2013-02-28 |
| 489 | 2013-03-21 | 2,275,609,427 | 274,000 | 317 | 79.4854 | 2,862,928,161 | 2013-02-28 |
| 490 | 2013-03-20 | 2,275,335,427 | 50,000 | 317 | 79.4758 | 2,862,928,161 | 2013-02-28 |
| 491 | 2013-03-18 | 2,275,285,427 | 1,410,000 | 316 | 79.4741 | 2,862,928,161 | 2013-02-28 |
| 492 | 2013-03-15 | 2,273,875,427 | 475,000 | 313 | 79.4248 | 2,862,928,161 | 2013-02-28 |
| 493 | 2013-03-14 | 2,273,400,427 | 877,000 | 309 | 79.4082 | 2,862,928,161 | 2013-02-28 |
| 494 | 2013-03-12 | 2,272,523,427 | 49,500 | 313 | 79.3776 | 2,862,928,161 | 2013-02-28 |
| 495 | 2013-03-11 | 2,272,473,927 | 4,682,000 | 316 | 79.3759 | 2,862,928,161 | 2013-02-28 |
| 496 | 2013-03-08 | 2,267,791,927 | 400,000 | 314 | 79.2123 | 2,862,928,161 | 2013-02-28 |
| 497 | 2013-03-07 | 2,267,391,927 | 1,000,000 | 312 | 79.1984 | 2,862,928,161 | 2013-02-28 |
| 498 | 2013-03-06 | 2,266,391,927 | 1,706,000 | 312 | 79.1634 | 2,862,928,161 | 2013-02-28 |
| 499 | 2013-03-05 | 2,264,685,927 | 894,000 | 311 | 79.1038 | 2,862,928,161 | 2013-02-28 |
| 500 | 2013-03-04 | 2,263,791,927 | 145,328,100 | 311 | 79.0726 | 2,862,928,161 | 2013-02-28 |
| 501 | 2013-03-01 | 2,118,463,827 | 64,853,660 | 308 | 73.9964 | 2,862,928,161 | 2013-02-28 |
| 502 | 2013-02-26 | 2,053,610,167 | 199,500 | 302 | 71.7311 | 2,862,928,161 | 2013-01-31 |
| 503 | 2013-02-25 | 2,053,410,667 | 1,330,500 | 301 | 71.7241 | 2,862,928,161 | 2013-01-31 |
| 504 | 2013-02-22 | 2,052,080,167 | 124,500 | 302 | 71.6777 | 2,862,928,161 | 2013-01-31 |
| 505 | 2013-02-18 | 2,051,955,667 | 71,090 | 296 | 71.6733 | 2,862,928,161 | 2013-01-31 |
| 506 | 2013-02-15 | 2,051,884,577 | 254,000 | 296 | 71.6708 | 2,862,928,161 | 2013-01-31 |
| 507 | 2013-02-14 | 2,051,630,577 | 1,050,000 | 295 | 71.6620 | 2,862,928,161 | 2013-01-31 |
| 508 | 2013-02-08 | 2,050,580,577 | -395,500 | 294 | 71.6253 | 2,862,928,161 | 2013-01-31 |
| 509 | 2013-02-07 | 2,050,976,077 | 1,703,000 | 294 | 71.6391 | 2,862,928,161 | 2013-01-31 |
| 510 | 2013-02-04 | 2,049,273,077 | -547,500 | 292 | 71.5796 | 2,862,928,161 | 2013-01-31 |
| 511 | 2013-02-01 | 2,049,820,577 | 817,000 | 294 | 71.5987 | 2,862,928,161 | 2013-01-31 |
| 512 | 2013-01-31 | 2,049,003,577 | 2,417,500 | 295 | 71.5702 | 2,862,928,161 | 2013-01-31 |
| 513 | 2013-01-30 | 2,046,586,077 | 200,500 | 294 | 71.4858 | 2,862,928,161 | 2013-01-25 |
| 514 | 2013-01-29 | 2,046,385,577 | 1,530,500 | 295 | 71.4788 | 2,862,928,161 | 2013-01-25 |
| 515 | 2013-01-28 | 2,044,855,077 | 2,589,000 | 295 | 71.4253 | 2,862,928,161 | 2013-01-25 |
| 516 | 2013-01-25 | 2,042,266,077 | 140,000 | 291 | 71.3349 | 2,862,928,161 | 2013-01-25 |
| 517 | 2013-01-24 | 2,042,126,077 | -1,173,020 | 290 | 71.4936 | 2,856,374,161 | 2013-01-09 |
| 518 | 2013-01-23 | 2,043,299,097 | 1,551,000 | 289 | 71.5347 | 2,856,374,161 | 2013-01-09 |
| 519 | 2013-01-22 | 2,041,748,097 | -32,000 | 289 | 71.4804 | 2,856,374,161 | 2013-01-09 |
| 520 | 2013-01-21 | 2,041,780,097 | 2,905,000 | 288 | 71.4815 | 2,856,374,161 | 2013-01-09 |
| 521 | 2013-01-18 | 2,038,875,097 | 800,000 | 282 | 71.3798 | 2,856,374,161 | 2013-01-09 |
| 522 | 2013-01-17 | 2,038,075,097 | 2,306,000 | 283 | 71.3518 | 2,856,374,161 | 2013-01-09 |
| 523 | 2013-01-16 | 2,035,769,097 | 18,109,160 | 282 | 71.2711 | 2,856,374,161 | 2013-01-09 |
| 524 | 2013-01-15 | 2,017,659,937 | 288,000 | 283 | 70.6371 | 2,856,374,161 | 2013-01-09 |
| 525 | 2013-01-14 | 2,017,371,937 | 661,500 | 280 | 70.6270 | 2,856,374,161 | 2013-01-09 |
| 526 | 2013-01-11 | 2,016,710,437 | -3,539,300 | 274 | 70.6039 | 2,856,374,161 | 2013-01-09 |
| 527 | 2013-01-10 | 2,020,249,737 | -583,559 | 271 | 70.7278 | 2,856,374,161 | 2013-01-09 |
| 528 | 2013-01-09 | 2,020,833,296 | 110,000 | 266 | 70.7482 | 2,856,374,161 | 2013-01-09 |
| 529 | 2013-01-08 | 2,020,723,296 | 1,320,000 | 253 | 71.3605 | 2,831,713,161 | 2012-12-31 |
| 530 | 2013-01-07 | 2,019,403,296 | -480,000 | 264 | 71.3138 | 2,831,713,161 | 2012-12-31 |
| 531 | 2013-01-04 | 2,019,883,296 | 5,639,280 | 272 | 71.3308 | 2,831,713,161 | 2012-12-31 |
| 532 | 2013-01-03 | 2,014,244,016 | 1,422,000 | 278 | 71.1316 | 2,831,713,161 | 2012-12-31 |
| 533 | 2013-01-02 | 2,012,822,016 | 190,000 | 271 | 71.0814 | 2,831,713,161 | 2012-12-31 |
| 534 | 2012-12-31 | 2,012,632,016 | 16,332,660 | 269 | 71.0747 | 2,831,713,161 | 2012-12-31 |
| 535 | 2012-12-28 | 1,996,299,356 | 823,000 | 269 | 70.8429 | 2,817,924,161 | 2012-11-30 |
| 536 | 2012-12-27 | 1,995,476,356 | 2,227,720 | 253 | 70.8137 | 2,817,924,161 | 2012-11-30 |
| 537 | 2012-12-24 | 1,993,248,636 | 700,000 | 255 | 70.7346 | 2,817,924,161 | 2012-11-30 |
| 538 | 2012-12-21 | 1,992,548,636 | 889,500 | 255 | 70.7098 | 2,817,924,161 | 2012-11-30 |
| 539 | 2012-12-20 | 1,991,659,136 | 1,227,000 | 263 | 70.6782 | 2,817,924,161 | 2012-11-30 |
| 540 | 2012-12-18 | 1,990,432,136 | 1,922,000 | 256 | 70.6347 | 2,817,924,161 | 2012-11-30 |
| 541 | 2012-12-17 | 1,988,510,136 | -946,500 | 253 | 70.5665 | 2,817,924,161 | 2012-11-30 |
| 542 | 2012-12-14 | 1,989,456,636 | 24,004,160 | 250 | 70.6001 | 2,817,924,161 | 2012-11-30 |
| 543 | 2012-12-13 | 1,965,452,476 | -2,270,000 | 247 | 69.7482 | 2,817,924,161 | 2012-11-30 |
| 544 | 2012-12-12 | 1,967,722,476 | -2,617,740 | 237 | 69.8288 | 2,817,924,161 | 2012-11-30 |
| 545 | 2012-12-11 | 1,970,340,216 | -335,500 | 239 | 69.9217 | 2,817,924,161 | 2012-11-30 |
| 546 | 2012-12-10 | 1,970,675,716 | -252,500 | 233 | 69.9336 | 2,817,924,161 | 2012-11-30 |
| 547 | 2012-12-07 | 1,970,928,216 | -25,284,920 | 230 | 69.9426 | 2,817,924,161 | 2012-11-30 |
| 548 | 2012-12-06 | 1,996,213,136 | -500 | 229 | 70.8398 | 2,817,924,161 | 2012-11-30 |
| 549 | 2012-12-04 | 1,996,213,636 | -13,000,000 | 229 | 70.8399 | 2,817,924,161 | 2012-11-30 |
| 550 | 2012-11-29 | 2,009,213,636 | 266,666,640 | 222 | 71.3305 | 2,816,766,161 | 2012-10-31 |
| 551 | 2012-11-27 | 1,742,546,996 | 602,060 | 219 | 61.8634 | 2,816,766,161 | 2012-10-31 |
| 552 | 2012-11-26 | 1,741,944,936 | 500 | 213 | 61.8420 | 2,816,766,161 | 2012-10-31 |
| 553 | 2012-11-23 | 1,741,944,436 | 6,001,850 | 217 | 61.8420 | 2,816,766,161 | 2012-10-31 |
| 554 | 2012-11-22 | 1,735,942,586 | 3,300,000 | 210 | 61.6289 | 2,816,766,161 | 2012-10-31 |
| 555 | 2012-11-21 | 1,732,642,586 | 2,000,000 | 215 | 61.5118 | 2,816,766,161 | 2012-10-31 |
| 556 | 2012-11-20 | 1,730,642,586 | -5,000,000 | 211 | 61.4408 | 2,816,766,161 | 2012-10-31 |
| 557 | 2012-11-19 | 1,735,642,586 | 300,000 | 199 | 61.6183 | 2,816,766,161 | 2012-10-31 |
| 558 | 2012-11-16 | 1,735,342,586 | 291,380 | 194 | 61.6076 | 2,816,766,161 | 2012-10-31 |
| 559 | 2012-11-15 | 1,735,051,206 | 2,875,340 | 193 | 61.5973 | 2,816,766,161 | 2012-10-31 |
| 560 | 2012-11-14 | 1,732,175,866 | 3,515,621 | 185 | 61.4952 | 2,816,766,161 | 2012-10-31 |
| 561 | 2012-11-13 | 1,728,660,245 | -13,593,640 | 188 | 61.3704 | 2,816,766,161 | 2012-10-31 |
| 562 | 2012-11-12 | 1,742,253,885 | 11,802,979 | 192 | 61.8530 | 2,816,766,161 | 2012-10-31 |
| 563 | 2012-11-09 | 1,730,450,906 | 25,000,000 | 192 | 61.4340 | 2,816,766,161 | 2012-10-31 |
| 564 | 2012-11-08 | 1,705,450,906 | 318,980 | 194 | 60.5464 | 2,816,766,161 | 2012-10-31 |
| 565 | 2012-11-02 | 1,705,131,926 | 200,000 | 203 | 60.5351 | 2,816,766,161 | 2012-10-31 |
| 566 | 2012-10-31 | 1,704,931,926 | 4,000,000 | 195 | 60.5280 | 2,816,766,161 | 2012-10-31 |
| 567 | 2012-10-30 | 1,700,931,926 | 112,000 | 190 | 60.3994 | 2,816,140,161 | 2012-10-17 |
| 568 | 2012-10-29 | 1,700,819,926 | 200,000 | 188 | 60.3954 | 2,816,140,161 | 2012-10-17 |
| 569 | 2012-10-26 | 1,700,619,926 | 169,940 | 186 | 60.3883 | 2,816,140,161 | 2012-10-17 |
| 570 | 2012-10-24 | 1,700,449,986 | 5,557,920 | 179 | 60.3823 | 2,816,140,161 | 2012-10-17 |
| 571 | 2012-10-22 | 1,694,892,066 | 26,931,600 | 191 | 60.1849 | 2,816,140,161 | 2012-10-17 |
| 572 | 2012-10-19 | 1,667,960,466 | 20,672,000 | 185 | 59.2286 | 2,816,140,161 | 2012-10-17 |
| 573 | 2012-10-18 | 1,647,288,466 | 30,421,400 | 184 | 58.4945 | 2,816,140,161 | 2012-10-17 |
| 574 | 2012-10-17 | 1,616,867,066 | 5,233,500 | 178 | 57.4143 | 2,816,140,161 | 2012-10-17 |
| 575 | 2012-10-15 | 1,611,633,566 | -11,050,000 | 162 | 57.0048 | 2,827,190,161 | 2012-10-11 |
| 576 | 2012-10-11 | 1,622,683,566 | 4,443,320 | 158 | 57.3956 | 2,827,190,161 | 2012-10-11 |
| 577 | 2012-10-10 | 1,618,240,246 | 11,417,480 | 152 | 57.0991 | 2,834,090,161 | 2012-10-10 |
| 578 | 2012-10-09 | 1,606,822,766 | 5,494,060 | 156 | 56.8105 | 2,828,390,161 | 2012-10-05 |
| 579 | 2012-10-08 | 1,601,328,706 | 5,961,300 | 147 | 56.6163 | 2,828,390,161 | 2012-10-05 |
| 580 | 2012-10-05 | 1,595,367,406 | 2,198,000 | 145 | 56.4055 | 2,828,390,161 | 2012-10-05 |
| 581 | 2012-10-04 | 1,593,169,406 | -14,632,040 | 145 | 55.6281 | 2,863,962,661 | 2012-10-03 |
| 582 | 2012-10-03 | 1,607,801,446 | 13,815,480 | 152 | 56.1391 | 2,863,962,661 | 2012-10-03 |
| 583 | 2012-09-28 | 1,593,985,966 | 15,233,340 | 163 | 55.7033 | 2,861,562,661 | 2012-09-28 |
| 584 | 2012-09-27 | 1,578,752,626 | 4,141,000 | 147 | 55.1741 | 2,861,402,661 | 2012-09-27 |
| 585 | 2012-09-26 | 1,574,611,626 | 84,545,960 | 146 | 54.8865 | 2,868,852,161 | 2012-09-18 |
| 586 | 2012-09-25 | 1,490,065,666 | 38,798,080 | 144 | 51.9394 | 2,868,852,161 | 2012-09-18 |
| 587 | 2012-09-24 | 1,451,267,586 | 4,234,000 | 143 | 50.5870 | 2,868,852,161 | 2012-09-18 |
| 588 | 2012-09-21 | 1,447,033,586 | 12,502,500 | 140 | 50.4395 | 2,868,852,161 | 2012-09-18 |
| 589 | 2012-09-20 | 1,434,531,086 | 400,000 | 137 | 50.0037 | 2,868,852,161 | 2012-09-18 |
| 590 | 2012-09-19 | 1,434,131,086 | 23,582,006 | 148 | 49.9897 | 2,868,852,161 | 2012-09-18 |
| 591 | 2012-09-18 | 1,410,549,080 | 8,678,960 | 159 | 49.1677 | 2,868,852,161 | 2012-09-18 |
| 592 | 2012-09-17 | 1,401,870,120 | 67,270,940 | 133 | 48.8951 | 2,867,099,955 | 2012-08-31 |
| 593 | 2012-09-14 | 1,334,599,180 | 154,975,340 | 117 | 46.5487 | 2,867,099,955 | 2012-08-31 |
| 594 | 2012-09-13 | 1,179,623,840 | 684,300 | 117 | 41.1435 | 2,867,099,955 | 2012-08-31 |
| 595 | 2012-09-12 | 1,178,939,540 | 257,856,300 | 117 | 41.1196 | 2,867,099,955 | 2012-08-31 |
| 596 | 2012-09-11 | 921,083,240 | 12,515,420 | 114 | 32.1260 | 2,867,099,955 | 2012-08-31 |
| 597 | 2012-09-10 | 908,567,820 | 10,176,320 | 114 | 31.6894 | 2,867,099,955 | 2012-08-31 |
| 598 | 2012-07-20 | 898,391,500 | -654,500 | 109 | 31.3787 | 2,863,065,955 | 2012-07-20 |
| 599 | 2012-07-19 | 899,046,000 | 1,000 | 108 | 31.7692 | 2,829,925,975 | 2012-06-30 |
| 600 | 2012-06-25 | 899,045,000 | -23,919,500 | 112 | 31.5029 | 2,853,845,475 | 2012-06-14 |
| 601 | 2012-05-09 | 922,964,500 | 500 | 117 | 32.4882 | 2,840,921,435 | 2012-04-30 |
| 602 | 2012-05-04 | 922,964,000 | 1,000 | 118 | 32.4882 | 2,840,921,435 | 2012-04-30 |
| 603 | 2012-05-03 | 922,963,000 | 1,000 | 118 | 32.4882 | 2,840,921,435 | 2012-04-30 |
| 604 | 2012-04-16 | 922,962,000 | -500 | 121 | 32.4881 | 2,840,921,435 | 2012-03-31 |
| 605 | 2012-04-10 | 922,962,500 | 1,000 | 116 | 32.4881 | 2,840,921,435 | 2012-03-31 |
| 606 | 2012-03-23 | 922,961,500 | -23,175,000 | 117 | 32.4881 | 2,840,921,435 | 2012-03-01 |
| 607 | 2012-03-22 | 946,136,500 | 4,000 | 117 | 33.3039 | 2,840,921,435 | 2012-03-01 |
| 608 | 2012-03-19 | 946,132,500 | 10,000 | 121 | 33.3037 | 2,840,921,435 | 2012-03-01 |
| 609 | 2012-03-15 | 946,122,500 | 1,500 | 119 | 33.3034 | 2,840,921,435 | 2012-03-01 |
| 610 | 2012-03-14 | 946,121,000 | 1,500 | 119 | 33.3033 | 2,840,921,435 | 2012-03-01 |
| 611 | 2012-03-13 | 946,119,500 | 500 | 122 | 33.3033 | 2,840,921,435 | 2012-03-01 |
| 612 | 2012-03-12 | 946,119,000 | 13,000 | 117 | 33.3032 | 2,840,921,435 | 2012-03-01 |
| 613 | 2012-03-09 | 946,106,000 | 6,000 | 113 | 33.3028 | 2,840,921,435 | 2012-03-01 |
| 614 | 2012-03-08 | 946,100,000 | 4,500 | 112 | 33.3026 | 2,840,921,435 | 2012-03-01 |
| 615 | 2012-03-07 | 946,095,500 | 11,000 | 114 | 33.3024 | 2,840,921,435 | 2012-03-01 |
| 616 | 2012-03-06 | 946,084,500 | 3,500 | 114 | 33.3020 | 2,840,921,435 | 2012-03-01 |
| 617 | 2012-03-05 | 946,081,000 | 2,500 | 106 | 33.3019 | 2,840,921,435 | 2012-03-01 |
| 618 | 2012-03-02 | 946,078,500 | 86,000 | 92 | 33.3018 | 2,840,921,435 | 2012-03-01 |
| 619 | 2012-03-01 | 945,992,500 | 90 | 33.2988 | 2,840,921,435 | 2012-03-01 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy