SUNSHINE OILSANDS LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 191,224,159 | 4,636,000 | 33.4686 | 571,354,444 | 2025-09-30 |
| 2 | 2025-10-09 | 186,588,159 | 46,000 | 32.6572 | 571,354,444 | 2025-09-30 |
| 3 | 2025-10-08 | 186,542,159 | 979,000 | 32.6491 | 571,354,444 | 2025-09-30 |
| 4 | 2025-10-06 | 185,563,159 | -137,000 | 32.4778 | 571,354,444 | 2025-09-30 |
| 5 | 2025-10-03 | 185,700,159 | 39,000 | 32.5017 | 571,354,444 | 2025-09-30 |
| 6 | 2025-10-02 | 185,661,159 | 416,020 | 32.4949 | 571,354,444 | 2025-09-30 |
| 7 | 2025-09-30 | 185,245,139 | 444,200 | 32.4221 | 571,354,444 | 2025-09-30 |
| 8 | 2025-09-29 | 184,800,939 | 429,000 | 32.3444 | 571,354,444 | 2025-08-31 |
| 9 | 2025-09-26 | 184,371,939 | 117,000 | 32.2693 | 571,354,444 | 2025-08-31 |
| 10 | 2025-09-25 | 184,254,939 | -305,000 | 32.2488 | 571,354,444 | 2025-08-31 |
| 11 | 2025-09-24 | 184,559,939 | 637,000 | 32.3022 | 571,354,444 | 2025-08-31 |
| 12 | 2025-09-23 | 183,922,939 | 713,000 | 32.1907 | 571,354,444 | 2025-08-31 |
| 13 | 2025-09-22 | 183,209,939 | 1,196,300 | 32.0659 | 571,354,444 | 2025-08-31 |
| 14 | 2025-09-19 | 182,013,639 | -788,800 | 31.8565 | 571,354,444 | 2025-08-31 |
| 15 | 2025-09-18 | 182,802,439 | -781,720 | 31.9946 | 571,354,444 | 2025-08-31 |
| 16 | 2025-09-17 | 183,584,159 | -4,061,600 | 32.1314 | 571,354,444 | 2025-08-31 |
| 17 | 2025-09-16 | 187,645,759 | 585,000 | 32.8423 | 571,354,444 | 2025-08-31 |
| 18 | 2025-09-15 | 187,060,759 | -38,000 | 32.7399 | 571,354,444 | 2025-08-31 |
| 19 | 2025-09-12 | 187,098,759 | 542,000 | 32.7465 | 571,354,444 | 2025-08-31 |
| 20 | 2025-09-11 | 186,556,759 | 258,200 | 32.6517 | 571,354,444 | 2025-08-31 |
| 21 | 2025-09-10 | 186,298,559 | -151,000 | 32.6065 | 571,354,444 | 2025-08-31 |
| 22 | 2025-09-09 | 186,449,559 | -91,000 | 32.6329 | 571,354,444 | 2025-08-31 |
| 23 | 2025-09-08 | 186,540,559 | -102,000 | 32.6488 | 571,354,444 | 2025-08-31 |
| 24 | 2025-09-05 | 186,642,559 | -253,500 | 32.6667 | 571,354,444 | 2025-08-31 |
| 25 | 2025-09-04 | 186,896,059 | 40,000 | 32.7111 | 571,354,444 | 2025-08-31 |
| 26 | 2025-09-03 | 186,856,059 | 141,230 | 32.7041 | 571,354,444 | 2025-08-31 |
| 27 | 2025-09-02 | 186,714,829 | -20,700 | 32.6793 | 571,354,444 | 2025-08-31 |
| 28 | 2025-09-01 | 186,735,529 | -34,000 | 32.6830 | 571,354,444 | 2025-08-31 |
| 29 | 2025-08-29 | 186,769,529 | 94,000 | 32.6889 | 571,354,444 | 2025-08-25 |
| 30 | 2025-08-28 | 186,675,529 | 156,000 | 32.6725 | 571,354,444 | 2025-08-25 |
| 31 | 2025-08-27 | 186,519,529 | -166,400 | 32.6452 | 571,354,444 | 2025-08-25 |
| 32 | 2025-08-26 | 186,685,929 | 315,000 | 32.6743 | 571,354,444 | 2025-08-25 |
| 33 | 2025-08-25 | 186,370,929 | 1,158,200 | 32.6191 | 571,354,444 | 2025-08-25 |
| 34 | 2025-08-22 | 185,212,729 | -3,300,000 | 32.8869 | 563,180,414 | 2025-08-13 |
| 35 | 2025-08-21 | 188,512,729 | -602,000 | 33.4729 | 563,180,414 | 2025-08-13 |
| 36 | 2025-08-20 | 189,114,729 | 1,343,000 | 33.5798 | 563,180,414 | 2025-08-13 |
| 37 | 2025-08-19 | 187,771,729 | 1,316,000 | 33.3413 | 563,180,414 | 2025-08-13 |
| 38 | 2025-08-18 | 186,455,729 | -1,421,800 | 33.1076 | 563,180,414 | 2025-08-13 |
| 39 | 2025-08-15 | 187,877,529 | -273,000 | 33.3601 | 563,180,414 | 2025-08-13 |
| 40 | 2025-08-14 | 188,150,529 | -536,940 | 33.4086 | 563,180,414 | 2025-08-13 |
| 41 | 2025-08-13 | 188,687,469 | -38,000 | 33.5039 | 563,180,414 | 2025-08-13 |
| 42 | 2025-08-12 | 188,725,469 | -82,000 | 37.5065 | 503,180,414 | 2025-07-31 |
| 43 | 2025-08-11 | 188,807,469 | -233,000 | 37.5228 | 503,180,414 | 2025-07-31 |
| 44 | 2025-08-08 | 189,040,469 | -74,000 | 37.5691 | 503,180,414 | 2025-07-31 |
| 45 | 2025-08-07 | 189,114,469 | -330,000 | 37.5838 | 503,180,414 | 2025-07-31 |
| 46 | 2025-08-06 | 189,444,469 | -172,200 | 37.6494 | 503,180,414 | 2025-07-31 |
| 47 | 2025-08-05 | 189,616,669 | 281,000 | 37.6836 | 503,180,414 | 2025-07-31 |
| 48 | 2025-08-04 | 189,335,669 | -1,283,420 | 37.6278 | 503,180,414 | 2025-07-31 |
| 49 | 2025-08-01 | 190,619,089 | -505,600 | 37.8829 | 503,180,414 | 2025-07-31 |
| 50 | 2025-07-31 | 191,124,689 | -207,000 | 37.9833 | 503,180,414 | 2025-07-31 |
| 51 | 2025-07-30 | 191,331,689 | 5,001,946 | 38.0245 | 503,180,414 | 2025-06-30 |
| 52 | 2025-07-29 | 186,329,743 | -229,000 | 37.0304 | 503,180,414 | 2025-06-30 |
| 53 | 2025-07-28 | 186,558,743 | -216,200 | 37.0759 | 503,180,414 | 2025-06-30 |
| 54 | 2025-07-25 | 186,774,943 | -185,000 | 37.1189 | 503,180,414 | 2025-06-30 |
| 55 | 2025-07-24 | 186,959,943 | 362,020 | 37.1556 | 503,180,414 | 2025-06-30 |
| 56 | 2025-07-23 | 186,597,923 | -89,900 | 37.0837 | 503,180,414 | 2025-06-30 |
| 57 | 2025-07-22 | 186,687,823 | -276,000 | 37.1016 | 503,180,414 | 2025-06-30 |
| 58 | 2025-07-21 | 186,963,823 | 4,066,000 | 37.1564 | 503,180,414 | 2025-06-30 |
| 59 | 2025-07-18 | 182,897,823 | -239,000 | 36.3484 | 503,180,414 | 2025-06-30 |
| 60 | 2025-07-17 | 183,136,823 | 142,880 | 36.3959 | 503,180,414 | 2025-06-30 |
| 61 | 2025-07-16 | 182,993,943 | -1,210,000 | 36.3675 | 503,180,414 | 2025-06-30 |
| 62 | 2025-07-15 | 184,203,943 | 79,900 | 36.6079 | 503,180,414 | 2025-06-30 |
| 63 | 2025-07-14 | 184,124,043 | 101,000 | 36.5921 | 503,180,414 | 2025-06-30 |
| 64 | 2025-07-11 | 184,023,043 | 13,090,184 | 36.5720 | 503,180,414 | 2025-06-30 |
| 65 | 2025-07-10 | 170,932,859 | -710,000 | 33.9705 | 503,180,414 | 2025-06-30 |
| 66 | 2025-07-09 | 171,642,859 | 12,781,184 | 34.1116 | 503,180,414 | 2025-06-30 |
| 67 | 2025-07-08 | 158,861,675 | -523,000 | 31.5715 | 503,180,414 | 2025-06-30 |
| 68 | 2025-07-07 | 159,384,675 | -676,800 | 31.6755 | 503,180,414 | 2025-06-30 |
| 69 | 2025-07-04 | 160,061,475 | 1,016,300 | 31.8100 | 503,180,414 | 2025-06-30 |
| 70 | 2025-07-03 | 159,045,175 | -11,000 | 31.6080 | 503,180,414 | 2025-06-30 |
| 71 | 2025-07-02 | 159,056,175 | 478,000 | 31.6102 | 503,180,414 | 2025-06-30 |
| 72 | 2025-06-30 | 158,578,175 | 12,285,868 | 31.5152 | 503,180,414 | 2025-06-30 |
| 73 | 2025-06-27 | 146,292,307 | 425,000 | 42.9173 | 340,870,153 | 2025-05-31 |
| 74 | 2025-06-26 | 145,867,307 | -216,000 | 42.7926 | 340,870,153 | 2025-05-31 |
| 75 | 2025-06-25 | 146,083,307 | 1,189,000 | 42.8560 | 340,870,153 | 2025-05-31 |
| 76 | 2025-06-24 | 144,894,307 | 165,000 | 42.5072 | 340,870,153 | 2025-05-31 |
| 77 | 2025-06-23 | 144,729,307 | 283,200 | 42.4588 | 340,870,153 | 2025-05-31 |
| 78 | 2025-06-20 | 144,446,107 | -65,000 | 42.3757 | 340,870,153 | 2025-05-31 |
| 79 | 2025-06-19 | 144,511,107 | 159,000 | 42.3948 | 340,870,153 | 2025-05-31 |
| 80 | 2025-06-18 | 144,352,107 | 5,856,100 | 42.3481 | 340,870,153 | 2025-05-31 |
| 81 | 2025-06-17 | 138,496,007 | -246,000 | 40.6301 | 340,870,153 | 2025-05-31 |
| 82 | 2025-06-16 | 138,742,007 | 205,000 | 40.7023 | 340,870,153 | 2025-05-31 |
| 83 | 2025-06-13 | 138,537,007 | -81,000 | 40.6422 | 340,870,153 | 2025-05-31 |
| 84 | 2025-06-12 | 138,618,007 | 237,000 | 40.6659 | 340,870,153 | 2025-05-31 |
| 85 | 2025-06-11 | 138,381,007 | 250,000 | 40.5964 | 340,870,153 | 2025-05-31 |
| 86 | 2025-06-10 | 138,131,007 | -123,000 | 40.5231 | 340,870,153 | 2025-05-31 |
| 87 | 2025-06-09 | 138,254,007 | -500,000 | 40.5591 | 340,870,153 | 2025-05-31 |
| 88 | 2025-06-06 | 138,754,007 | -261,860 | 40.7058 | 340,870,153 | 2025-05-31 |
| 89 | 2025-06-05 | 139,015,867 | 11,553,868 | 40.7826 | 340,870,153 | 2025-05-31 |
| 90 | 2025-06-04 | 127,461,999 | -79,600 | 37.3931 | 340,870,153 | 2025-05-31 |
| 91 | 2025-06-03 | 127,541,599 | 4,653,000 | 37.4165 | 340,870,153 | 2025-05-31 |
| 92 | 2025-06-02 | 122,888,599 | 1,289,600 | 36.0514 | 340,870,153 | 2025-05-31 |
| 93 | 2025-05-30 | 121,598,999 | 1,181,000 | 35.6731 | 340,870,153 | 2025-05-19 |
| 94 | 2025-05-29 | 120,417,999 | 999,000 | 35.3266 | 340,870,153 | 2025-05-19 |
| 95 | 2025-05-28 | 119,418,999 | -164,000 | 35.0336 | 340,870,153 | 2025-05-19 |
| 96 | 2025-05-27 | 119,582,999 | 182,200 | 35.0817 | 340,870,153 | 2025-05-19 |
| 97 | 2025-05-26 | 119,400,799 | 340,000 | 35.0282 | 340,870,153 | 2025-05-19 |
| 98 | 2025-05-23 | 119,060,799 | 62,280 | 34.9285 | 340,870,153 | 2025-05-19 |
| 99 | 2025-05-22 | 118,998,519 | 156,000 | 34.9102 | 340,870,153 | 2025-05-19 |
| 100 | 2025-05-21 | 118,842,519 | 9,678,000 | 34.8645 | 340,870,153 | 2025-05-19 |
| 101 | 2025-05-20 | 109,164,519 | -855,000 | 32.0253 | 340,870,153 | 2025-05-19 |
| 102 | 2025-05-19 | 110,019,519 | 24,000 | 32.2761 | 340,870,153 | 2025-05-19 |
| 103 | 2025-05-16 | 109,995,519 | 467,000 | 37.6472 | 292,174,417 | 2025-04-30 |
| 104 | 2025-05-15 | 109,528,519 | -715,000 | 37.4874 | 292,174,417 | 2025-04-30 |
| 105 | 2025-05-14 | 110,243,519 | -279,200 | 37.7321 | 292,174,417 | 2025-04-30 |
| 106 | 2025-05-13 | 110,522,719 | 210,200 | 37.8277 | 292,174,417 | 2025-04-30 |
| 107 | 2025-05-12 | 110,312,519 | 180,000 | 37.7557 | 292,174,417 | 2025-04-30 |
| 108 | 2025-05-09 | 110,132,519 | 3,232,000 | 37.6941 | 292,174,417 | 2025-04-30 |
| 109 | 2025-05-08 | 106,900,519 | 433,044 | 36.5879 | 292,174,417 | 2025-04-30 |
| 110 | 2025-05-07 | 106,467,475 | 19,000 | 36.4397 | 292,174,417 | 2025-04-30 |
| 111 | 2025-05-06 | 106,448,475 | -48,000 | 36.4332 | 292,174,417 | 2025-04-30 |
| 112 | 2025-05-02 | 106,496,475 | -97,000 | 36.4496 | 292,174,417 | 2025-04-30 |
| 113 | 2025-04-30 | 106,593,475 | 33,000 | 36.4828 | 292,174,417 | 2025-04-30 |
| 114 | 2025-04-29 | 106,560,475 | 395,600 | 36.4715 | 292,174,417 | 2025-03-31 |
| 115 | 2025-04-28 | 106,164,875 | 162,000 | 36.3361 | 292,174,417 | 2025-03-31 |
| 116 | 2025-04-25 | 106,002,875 | 321,000 | 36.2807 | 292,174,417 | 2025-03-31 |
| 117 | 2025-04-24 | 105,681,875 | 5,690,650 | 36.1708 | 292,174,417 | 2025-03-31 |
| 118 | 2025-04-23 | 99,991,225 | -422,600 | 34.2231 | 292,174,417 | 2025-03-31 |
| 119 | 2025-04-22 | 100,413,825 | -27,000 | 34.3678 | 292,174,417 | 2025-03-31 |
| 120 | 2025-04-17 | 100,440,825 | 36,000 | 34.3770 | 292,174,417 | 2025-03-31 |
| 121 | 2025-04-16 | 100,404,825 | -5,254,000 | 34.3647 | 292,174,417 | 2025-03-31 |
| 122 | 2025-04-15 | 105,658,825 | -5,000 | 36.1629 | 292,174,417 | 2025-03-31 |
| 123 | 2025-04-14 | 105,663,825 | 1,000 | 36.1646 | 292,174,417 | 2025-03-31 |
| 124 | 2025-04-11 | 105,662,825 | 75,000 | 36.1643 | 292,174,417 | 2025-03-31 |
| 125 | 2025-04-10 | 105,587,825 | -35,000 | 36.1386 | 292,174,417 | 2025-03-31 |
| 126 | 2025-04-09 | 105,622,825 | 19,000 | 36.1506 | 292,174,417 | 2025-03-31 |
| 127 | 2025-04-08 | 105,603,825 | -9,000 | 36.1441 | 292,174,417 | 2025-03-31 |
| 128 | 2025-04-07 | 105,612,825 | 622,000 | 36.1472 | 292,174,417 | 2025-03-31 |
| 129 | 2025-04-03 | 104,990,825 | 330,000 | 35.9343 | 292,174,417 | 2025-03-31 |
| 130 | 2025-04-02 | 104,660,825 | -13,000 | 35.8214 | 292,174,417 | 2025-03-31 |
| 131 | 2025-04-01 | 104,673,825 | 2,500 | 35.8258 | 292,174,417 | 2025-03-31 |
| 132 | 2025-03-31 | 104,671,325 | -58,978 | 35.8249 | 292,174,417 | 2025-03-31 |
| 133 | 2025-03-28 | 104,730,303 | -126,000 | 35.8451 | 292,174,417 | 2025-02-28 |
| 134 | 2025-03-27 | 104,856,303 | -194,400 | 35.8883 | 292,174,417 | 2025-02-28 |
| 135 | 2025-03-26 | 105,050,703 | -85,000 | 35.9548 | 292,174,417 | 2025-02-28 |
| 136 | 2025-03-25 | 105,135,703 | -276,800 | 35.9839 | 292,174,417 | 2025-02-28 |
| 137 | 2025-03-24 | 105,412,503 | -116,000 | 36.0786 | 292,174,417 | 2025-02-28 |
| 138 | 2025-03-21 | 105,528,503 | -93,000 | 36.1183 | 292,174,417 | 2025-02-28 |
| 139 | 2025-03-20 | 105,621,503 | 477,720 | 36.1502 | 292,174,417 | 2025-02-28 |
| 140 | 2025-03-19 | 105,143,783 | -199,000 | 35.9866 | 292,174,417 | 2025-02-28 |
| 141 | 2025-03-18 | 105,342,783 | -54,000 | 36.0548 | 292,174,417 | 2025-02-28 |
| 142 | 2025-03-17 | 105,396,783 | -30,000 | 36.0732 | 292,174,417 | 2025-02-28 |
| 143 | 2025-03-14 | 105,426,783 | 833,000 | 36.0835 | 292,174,417 | 2025-02-28 |
| 144 | 2025-03-13 | 104,593,783 | -139,190 | 35.7984 | 292,174,417 | 2025-02-28 |
| 145 | 2025-03-12 | 104,732,973 | -72,000 | 35.8460 | 292,174,417 | 2025-02-28 |
| 146 | 2025-03-11 | 104,804,973 | -176,400 | 35.8707 | 292,174,417 | 2025-02-28 |
| 147 | 2025-03-10 | 104,981,373 | -996,000 | 35.9311 | 292,174,417 | 2025-02-28 |
| 148 | 2025-03-07 | 105,977,373 | -712,940 | 36.2720 | 292,174,417 | 2025-02-28 |
| 149 | 2025-03-06 | 106,690,313 | -201,800 | 36.5160 | 292,174,417 | 2025-02-28 |
| 150 | 2025-03-05 | 106,892,113 | -167,000 | 36.5850 | 292,174,417 | 2025-02-28 |
| 151 | 2025-03-04 | 107,059,113 | 2,939,000 | 36.6422 | 292,174,417 | 2025-02-28 |
| 152 | 2025-03-03 | 104,120,113 | 54,000 | 35.6363 | 292,174,417 | 2025-02-28 |
| 153 | 2025-02-28 | 104,066,113 | -10,000 | 35.6178 | 292,174,417 | 2025-02-28 |
| 154 | 2025-02-27 | 104,076,113 | 386,000 | 35.6212 | 292,174,417 | 2025-01-31 |
| 155 | 2025-02-26 | 103,690,113 | -207,000 | 35.4891 | 292,174,417 | 2025-01-31 |
| 156 | 2025-02-25 | 103,897,113 | -35,000 | 35.5600 | 292,174,417 | 2025-01-31 |
| 157 | 2025-02-24 | 103,932,113 | -227,000 | 35.5719 | 292,174,417 | 2025-01-31 |
| 158 | 2025-02-21 | 104,159,113 | -96,800 | 35.6496 | 292,174,417 | 2025-01-31 |
| 159 | 2025-02-20 | 104,255,913 | -617,200 | 35.6828 | 292,174,417 | 2025-01-31 |
| 160 | 2025-02-19 | 104,873,113 | -3,000 | 35.8940 | 292,174,417 | 2025-01-31 |
| 161 | 2025-02-18 | 104,876,113 | -234,400 | 35.8950 | 292,174,417 | 2025-01-31 |
| 162 | 2025-02-17 | 105,110,513 | -84,000 | 35.9753 | 292,174,417 | 2025-01-31 |
| 163 | 2025-02-14 | 105,194,513 | 1,000 | 36.0040 | 292,174,417 | 2025-01-31 |
| 164 | 2025-02-13 | 105,193,513 | 26,000 | 36.0037 | 292,174,417 | 2025-01-31 |
| 165 | 2025-02-12 | 105,167,513 | -7,000 | 35.9948 | 292,174,417 | 2025-01-31 |
| 166 | 2025-02-11 | 105,174,513 | 1,024,040 | 35.9972 | 292,174,417 | 2025-01-31 |
| 167 | 2025-02-10 | 104,150,473 | -99,000 | 35.6467 | 292,174,417 | 2025-01-31 |
| 168 | 2025-02-07 | 104,249,473 | -22,000 | 35.6806 | 292,174,417 | 2025-01-31 |
| 169 | 2025-02-06 | 104,271,473 | 10,700 | 35.6881 | 292,174,417 | 2025-01-31 |
| 170 | 2025-02-05 | 104,260,773 | -2,000 | 35.6844 | 292,174,417 | 2025-01-31 |
| 171 | 2025-02-04 | 104,262,773 | -53,600 | 35.6851 | 292,174,417 | 2025-01-31 |
| 172 | 2025-02-03 | 104,316,373 | -8,000 | 35.7035 | 292,174,417 | 2025-01-31 |
| 173 | 2025-01-28 | 104,324,373 | 0 | 35.7062 | 292,174,417 | 2024-12-31 |
| 174 | 2025-01-27 | 104,324,373 | 12,153,396 | 35.7062 | 292,174,417 | 2024-12-31 |
| 175 | 2025-01-24 | 92,170,977 | -2,000 | 31.5466 | 292,174,417 | 2024-12-31 |
| 176 | 2025-01-23 | 92,172,977 | 125,000 | 31.5472 | 292,174,417 | 2024-12-31 |
| 177 | 2025-01-22 | 92,047,977 | -23,120 | 31.5045 | 292,174,417 | 2024-12-31 |
| 178 | 2025-01-21 | 92,071,097 | -43,000 | 31.5124 | 292,174,417 | 2024-12-31 |
| 179 | 2025-01-20 | 92,114,097 | 254,000 | 31.5271 | 292,174,417 | 2024-12-31 |
| 180 | 2025-01-17 | 91,860,097 | -1,000 | 31.4402 | 292,174,417 | 2024-12-31 |
| 181 | 2025-01-16 | 91,861,097 | -4,600 | 31.4405 | 292,174,417 | 2024-12-31 |
| 182 | 2025-01-15 | 91,865,697 | -2,000 | 31.4421 | 292,174,417 | 2024-12-31 |
| 183 | 2025-01-14 | 91,867,697 | 10,014,000 | 31.4428 | 292,174,417 | 2024-12-31 |
| 184 | 2025-01-13 | 81,853,697 | 20,000 | 28.0154 | 292,174,417 | 2024-12-31 |
| 185 | 2025-01-10 | 81,833,697 | -10,005,000 | 28.0085 | 292,174,417 | 2024-12-31 |
| 186 | 2025-01-09 | 91,838,697 | -116,000 | 31.4328 | 292,174,417 | 2024-12-31 |
| 187 | 2025-01-08 | 91,954,697 | 14,000 | 31.4725 | 292,174,417 | 2024-12-31 |
| 188 | 2025-01-07 | 91,940,697 | -5,000 | 31.4677 | 292,174,417 | 2024-12-31 |
| 189 | 2025-01-06 | 91,945,697 | -56,000 | 31.4695 | 292,174,417 | 2024-12-31 |
| 190 | 2025-01-03 | 92,001,697 | -32,000 | 31.4886 | 292,174,417 | 2024-12-31 |
| 191 | 2025-01-02 | 92,033,697 | -125,600 | 31.4996 | 292,174,417 | 2024-12-31 |
| 192 | 2024-12-31 | 92,159,297 | 0 | 31.5426 | 292,174,417 | 2024-12-31 |
| 193 | 2024-12-30 | 92,159,297 | -14,000 | 31.5426 | 292,174,417 | 2024-12-18 |
| 194 | 2024-12-27 | 92,173,297 | 9,975,000 | 31.5474 | 292,174,417 | 2024-12-18 |
| 195 | 2024-12-24 | 82,198,297 | 0 | 28.1333 | 292,174,417 | 2024-12-18 |
| 196 | 2024-12-23 | 82,198,297 | 4,000 | 28.1333 | 292,174,417 | 2024-12-18 |
| 197 | 2024-12-20 | 82,194,297 | -57,000 | 28.1319 | 292,174,417 | 2024-12-18 |
| 198 | 2024-12-19 | 82,251,297 | 0 | 28.1514 | 292,174,417 | 2024-12-18 |
| 199 | 2024-12-18 | 82,251,297 | 146,000 | 28.1514 | 292,174,417 | 2024-12-18 |
| 200 | 2024-12-17 | 82,105,297 | 36,000 | 33.7218 | 243,478,681 | 2024-11-30 |
| 201 | 2024-12-16 | 82,069,297 | -34,000 | 33.7070 | 243,478,681 | 2024-11-30 |
| 202 | 2024-12-13 | 82,103,297 | 10,000 | 33.7209 | 243,478,681 | 2024-11-30 |
| 203 | 2024-12-12 | 82,093,297 | 142,000 | 33.7168 | 243,478,681 | 2024-11-30 |
| 204 | 2024-12-11 | 81,951,297 | 176,000 | 33.6585 | 243,478,681 | 2024-11-30 |
| 205 | 2024-12-10 | 81,775,297 | 180,000 | 33.5862 | 243,478,681 | 2024-11-30 |
| 206 | 2024-12-09 | 81,595,297 | 6,000 | 33.5123 | 243,478,681 | 2024-11-30 |
| 207 | 2024-12-06 | 81,589,297 | -289,000 | 33.5098 | 243,478,681 | 2024-11-30 |
| 208 | 2024-12-05 | 81,878,297 | -990 | 33.6285 | 243,478,681 | 2024-11-30 |
| 209 | 2024-12-04 | 81,879,287 | -119,000 | 33.6289 | 243,478,681 | 2024-11-30 |
| 210 | 2024-12-03 | 81,998,287 | 176,000 | 33.6778 | 243,478,681 | 2024-11-30 |
| 211 | 2024-12-02 | 81,822,287 | 89,600 | 33.6055 | 243,478,681 | 2024-11-30 |
| 212 | 2024-11-29 | 81,732,687 | 552,000 | 33.5687 | 243,478,681 | 2024-10-31 |
| 213 | 2024-11-28 | 81,180,687 | 353,000 | 33.3420 | 243,478,681 | 2024-10-31 |
| 214 | 2024-11-27 | 80,827,687 | 133,000 | 33.1970 | 243,478,681 | 2024-10-31 |
| 215 | 2024-11-26 | 80,694,687 | 175,000 | 33.1424 | 243,478,681 | 2024-10-31 |
| 216 | 2024-11-25 | 80,519,687 | -10,400 | 33.0705 | 243,478,681 | 2024-10-31 |
| 217 | 2024-11-22 | 80,530,087 | -13,000 | 33.0748 | 243,478,681 | 2024-10-31 |
| 218 | 2024-11-21 | 80,543,087 | 3,000 | 33.0801 | 243,478,681 | 2024-10-31 |
| 219 | 2024-11-20 | 80,540,087 | -10,340 | 33.0789 | 243,478,681 | 2024-10-31 |
| 220 | 2024-11-19 | 80,550,427 | 0 | 33.0832 | 243,478,681 | 2024-10-31 |
| 221 | 2024-11-18 | 80,550,427 | 19,000 | 33.0832 | 243,478,681 | 2024-10-31 |
| 222 | 2024-11-15 | 80,531,427 | -12,825 | 33.0754 | 243,478,681 | 2024-10-31 |
| 223 | 2024-11-14 | 80,544,252 | -20,200 | 33.0806 | 243,478,681 | 2024-10-31 |
| 224 | 2024-11-13 | 80,564,452 | -1,000 | 33.0889 | 243,478,681 | 2024-10-31 |
| 225 | 2024-11-12 | 80,565,452 | -2,320 | 33.0893 | 243,478,681 | 2024-10-31 |
| 226 | 2024-11-11 | 80,567,772 | 2,274,000 | 33.0903 | 243,478,681 | 2024-10-31 |
| 227 | 2024-11-08 | 78,293,772 | 8,320 | 32.1563 | 243,478,681 | 2024-10-31 |
| 228 | 2024-11-07 | 78,285,452 | -14,000 | 32.1529 | 243,478,681 | 2024-10-31 |
| 229 | 2024-11-06 | 78,299,452 | -11,000 | 32.1586 | 243,478,681 | 2024-10-31 |
| 230 | 2024-11-05 | 78,310,452 | -8,000 | 32.1632 | 243,478,681 | 2024-10-31 |
| 231 | 2024-11-04 | 78,318,452 | 31,000 | 32.1665 | 243,478,681 | 2024-10-31 |
| 232 | 2024-11-01 | 78,287,452 | 81,000 | 32.1537 | 243,478,681 | 2024-10-31 |
| 233 | 2024-10-31 | 78,206,452 | -85,000 | 32.1205 | 243,478,681 | 2024-10-31 |
| 234 | 2024-10-30 | 78,291,452 | -1,000 | 32.1554 | 243,478,681 | 2024-09-30 |
| 235 | 2024-10-29 | 78,292,452 | 290,000 | 32.1558 | 243,478,681 | 2024-09-30 |
| 236 | 2024-10-28 | 78,002,452 | -11,000 | 32.0367 | 243,478,681 | 2024-09-30 |
| 237 | 2024-10-25 | 78,013,452 | 9,000 | 32.0412 | 243,478,681 | 2024-09-30 |
| 238 | 2024-10-24 | 78,004,452 | -5,733 | 32.0375 | 243,478,681 | 2024-09-30 |
| 239 | 2024-10-23 | 78,010,185 | 435,340 | 32.0398 | 243,478,681 | 2024-09-30 |
| 240 | 2024-10-22 | 77,574,845 | -32,120 | 31.8610 | 243,478,681 | 2024-09-30 |
| 241 | 2024-10-21 | 77,606,965 | -1,000 | 31.8742 | 243,478,681 | 2024-09-30 |
| 242 | 2024-10-18 | 77,607,965 | 1,632,740 | 31.8746 | 243,478,681 | 2024-09-30 |
| 243 | 2024-10-17 | 75,975,225 | 59,360 | 31.2041 | 243,478,681 | 2024-09-30 |
| 244 | 2024-10-16 | 75,915,865 | -8,000 | 31.1797 | 243,478,681 | 2024-09-30 |
| 245 | 2024-10-15 | 75,923,865 | -287,200 | 31.1830 | 243,478,681 | 2024-09-30 |
| 246 | 2024-10-14 | 76,211,065 | 287,000 | 31.3009 | 243,478,681 | 2024-09-30 |
| 247 | 2024-10-10 | 75,924,065 | 135,200 | 31.1830 | 243,478,681 | 2024-09-30 |
| 248 | 2024-10-09 | 75,788,865 | -42,000 | 31.1275 | 243,478,681 | 2024-09-30 |
| 249 | 2024-10-08 | 75,830,865 | -177,400 | 31.1448 | 243,478,681 | 2024-09-30 |
| 250 | 2024-10-07 | 76,008,265 | -197,857 | 31.2176 | 243,478,681 | 2024-09-30 |
| 251 | 2024-10-04 | 76,206,122 | 275,400 | 31.2989 | 243,478,681 | 2024-09-30 |
| 252 | 2024-10-03 | 75,930,722 | -80,000 | 31.1858 | 243,478,681 | 2024-09-30 |
| 253 | 2024-10-02 | 76,010,722 | -43,800 | 31.2186 | 243,478,681 | 2024-09-30 |
| 254 | 2024-09-30 | 76,054,522 | 17,000 | 31.2366 | 243,478,681 | 2024-09-30 |
| 255 | 2024-09-27 | 76,037,522 | 928,560 | 31.2296 | 243,478,681 | 2024-08-31 |
| 256 | 2024-09-26 | 75,108,962 | 282,400 | 30.8483 | 243,478,681 | 2024-08-31 |
| 257 | 2024-09-25 | 74,826,562 | -17,600 | 30.7323 | 243,478,681 | 2024-08-31 |
| 258 | 2024-09-24 | 74,844,162 | -1,000 | 30.7395 | 243,478,681 | 2024-08-31 |
| 259 | 2024-09-23 | 74,845,162 | 287,000 | 30.7399 | 243,478,681 | 2024-08-31 |
| 260 | 2024-09-20 | 74,558,162 | 10,000 | 30.6220 | 243,478,681 | 2024-08-31 |
| 261 | 2024-09-19 | 74,548,162 | 45,000 | 30.6179 | 243,478,681 | 2024-08-31 |
| 262 | 2024-09-17 | 74,503,162 | 26,000 | 30.5995 | 243,478,681 | 2024-08-31 |
| 263 | 2024-09-16 | 74,477,162 | 0 | 30.5888 | 243,478,681 | 2024-08-31 |
| 264 | 2024-09-13 | 74,477,162 | -100,800 | 30.5888 | 243,478,681 | 2024-08-31 |
| 265 | 2024-09-12 | 74,577,962 | 31,500 | 30.6302 | 243,478,681 | 2024-08-31 |
| 266 | 2024-09-11 | 74,546,462 | -81,000 | 30.6172 | 243,478,681 | 2024-08-31 |
| 267 | 2024-09-10 | 74,627,462 | 5,000 | 30.6505 | 243,478,681 | 2024-08-31 |
| 268 | 2024-09-09 | 74,622,462 | 0 | 30.6485 | 243,478,681 | 2024-08-31 |
| 269 | 2024-09-05 | 74,622,462 | -1,603,746 | 30.6485 | 243,478,681 | 2024-08-31 |
| 270 | 2024-09-04 | 76,226,208 | -3,370 | 31.3071 | 243,478,681 | 2024-08-31 |
| 271 | 2024-09-03 | 76,229,578 | 41,000 | 31.3085 | 243,478,681 | 2024-08-31 |
| 272 | 2024-09-02 | 76,188,578 | 0 | 31.2917 | 243,478,681 | 2024-08-31 |
| 273 | 2024-08-30 | 76,188,578 | 0 | 31.2917 | 243,478,681 | 2024-07-31 |
| 274 | 2024-08-29 | 76,188,578 | -2,000 | 31.2917 | 243,478,681 | 2024-07-31 |
| 275 | 2024-08-28 | 76,190,578 | 0 | 31.2925 | 243,478,681 | 2024-07-31 |
| 276 | 2024-08-27 | 76,190,578 | 1,592 | 31.2925 | 243,478,681 | 2024-07-31 |
| 277 | 2024-08-26 | 76,188,986 | 92,621 | 31.2919 | 243,478,681 | 2024-07-31 |
| 278 | 2024-08-23 | 76,096,365 | -20,000 | 31.2538 | 243,478,681 | 2024-07-31 |
| 279 | 2024-08-22 | 76,116,365 | 20,000 | 31.2620 | 243,478,681 | 2024-07-31 |
| 280 | 2024-08-21 | 76,096,365 | 9,000 | 31.2538 | 243,478,681 | 2024-07-31 |
| 281 | 2024-08-20 | 76,087,365 | -42,021 | 31.2501 | 243,478,681 | 2024-07-31 |
| 282 | 2024-08-19 | 76,129,386 | -4,000 | 31.2674 | 243,478,681 | 2024-07-31 |
| 283 | 2024-08-16 | 76,133,386 | 5,000 | 31.2690 | 243,478,681 | 2024-07-31 |
| 284 | 2024-08-15 | 76,128,386 | 4,000 | 31.2670 | 243,478,681 | 2024-07-31 |
| 285 | 2024-08-14 | 76,124,386 | 0 | 31.2653 | 243,478,681 | 2024-07-31 |
| 286 | 2024-08-13 | 76,124,386 | -5,000 | 31.2653 | 243,478,681 | 2024-07-31 |
| 287 | 2024-08-12 | 76,129,386 | 36,000 | 31.2674 | 243,478,681 | 2024-07-31 |
| 288 | 2024-08-09 | 76,093,386 | 10,000 | 31.2526 | 243,478,681 | 2024-07-31 |
| 289 | 2024-08-08 | 76,083,386 | 53,000 | 31.2485 | 243,478,681 | 2024-07-31 |
| 290 | 2024-08-07 | 76,030,386 | -1,700 | 31.2267 | 243,478,681 | 2024-07-31 |
| 291 | 2024-08-06 | 76,032,086 | -35,000 | 31.2274 | 243,478,681 | 2024-07-31 |
| 292 | 2024-08-05 | 76,067,086 | 38,000 | 31.2418 | 243,478,681 | 2024-07-31 |
| 293 | 2024-08-02 | 76,029,086 | 50,720 | 31.2262 | 243,478,681 | 2024-07-31 |
| 294 | 2024-08-01 | 75,978,366 | 8,160 | 31.2053 | 243,478,681 | 2024-07-31 |
| 295 | 2024-07-31 | 75,970,206 | 97,000 | 31.2020 | 243,478,681 | 2024-07-31 |
| 296 | 2024-07-30 | 75,873,206 | 3,000 | 31.1622 | 243,478,681 | 2024-06-30 |
| 297 | 2024-07-29 | 75,870,206 | 251,000 | 31.1609 | 243,478,681 | 2024-06-30 |
| 298 | 2024-07-26 | 75,619,206 | 469,000 | 31.0578 | 243,478,681 | 2024-06-30 |
| 299 | 2024-07-25 | 75,150,206 | 41,200 | 30.8652 | 243,478,681 | 2024-06-30 |
| 300 | 2024-07-24 | 75,109,006 | 105,000 | 30.8483 | 243,478,681 | 2024-06-30 |
| 301 | 2024-07-23 | 75,004,006 | 3,000 | 30.8052 | 243,478,681 | 2024-06-30 |
| 302 | 2024-07-22 | 75,001,006 | 164,000 | 30.8039 | 243,478,681 | 2024-06-30 |
| 303 | 2024-07-19 | 74,837,006 | 120,000 | 30.7366 | 243,478,681 | 2024-06-30 |
| 304 | 2024-07-18 | 74,717,006 | 10,000 | 30.6873 | 243,478,681 | 2024-06-30 |
| 305 | 2024-07-17 | 74,707,006 | -8,000 | 30.6832 | 243,478,681 | 2024-06-30 |
| 306 | 2024-07-16 | 74,715,006 | 482,520 | 30.6865 | 243,478,681 | 2024-06-30 |
| 307 | 2024-07-15 | 74,232,486 | 404,000 | 30.4883 | 243,478,681 | 2024-06-30 |
| 308 | 2024-07-12 | 73,828,486 | -29,600 | 30.3224 | 243,478,681 | 2024-06-30 |
| 309 | 2024-07-11 | 73,858,086 | 470,000 | 30.3345 | 243,478,681 | 2024-06-30 |
| 310 | 2024-07-10 | 73,388,086 | 81,045 | 30.1415 | 243,478,681 | 2024-06-30 |
| 311 | 2024-07-09 | 73,307,041 | 772,000 | 30.1082 | 243,478,681 | 2024-06-30 |
| 312 | 2024-07-08 | 72,535,041 | 607,000 | 29.7911 | 243,478,681 | 2024-06-30 |
| 313 | 2024-07-05 | 71,928,041 | 780,000 | 29.5418 | 243,478,681 | 2024-06-30 |
| 314 | 2024-07-04 | 71,148,041 | -441,180 | 29.2215 | 243,478,681 | 2024-06-30 |
| 315 | 2024-07-03 | 71,589,221 | 573,000 | 29.4027 | 243,478,681 | 2024-06-30 |
| 316 | 2024-07-02 | 71,016,221 | 496,000 | 29.1673 | 243,478,681 | 2024-06-30 |
| 317 | 2024-06-28 | 70,520,221 | 21,000 | 28.9636 | 243,478,681 | 2024-05-31 |
| 318 | 2024-06-27 | 70,499,221 | 2,257,000 | 28.9550 | 243,478,681 | 2024-05-31 |
| 319 | 2024-06-26 | 68,242,221 | 123,000 | 28.0280 | 243,478,681 | 2024-05-31 |
| 320 | 2024-06-25 | 68,119,221 | 554,585 | 27.9775 | 243,478,681 | 2024-05-31 |
| 321 | 2024-06-24 | 67,564,636 | 175 | 27.7497 | 243,478,681 | 2024-05-31 |
| 322 | 2024-06-21 | 67,564,461 | 474,000 | 27.7496 | 243,478,681 | 2024-05-31 |
| 323 | 2024-06-20 | 67,090,461 | 5,000 | 27.5550 | 243,478,681 | 2024-05-31 |
| 324 | 2024-06-19 | 67,085,461 | 352,600 | 27.5529 | 243,478,681 | 2024-05-31 |
| 325 | 2024-06-18 | 66,732,861 | -507,000 | 27.4081 | 243,478,681 | 2024-05-31 |
| 326 | 2024-06-17 | 67,239,861 | 797,428 | 27.6163 | 243,478,681 | 2024-05-31 |
| 327 | 2024-06-14 | 66,442,433 | -561,000 | 27.2888 | 243,478,681 | 2024-05-31 |
| 328 | 2024-06-13 | 67,003,433 | 155,000 | 27.5192 | 243,478,681 | 2024-05-31 |
| 329 | 2024-06-12 | 66,848,433 | 363,000 | 27.4556 | 243,478,681 | 2024-05-31 |
| 330 | 2024-06-11 | 66,485,433 | -358,000 | 27.3065 | 243,478,681 | 2024-05-31 |
| 331 | 2024-06-07 | 66,843,433 | -2,446,840 | 27.4535 | 243,478,681 | 2024-05-31 |
| 332 | 2024-06-06 | 69,290,273 | -4,921,120 | 28.4585 | 243,478,681 | 2024-05-31 |
| 333 | 2024-06-05 | 74,211,393 | 1,199,200 | 30.4796 | 243,478,681 | 2024-05-31 |
| 334 | 2024-06-04 | 73,012,193 | 98,000 | 29.9871 | 243,478,681 | 2024-05-31 |
| 335 | 2024-06-03 | 72,914,193 | 576,610 | 29.9468 | 243,478,681 | 2024-05-31 |
| 336 | 2024-05-31 | 72,337,583 | 1,556,000 | 29.7100 | 243,478,681 | 2024-05-31 |
| 337 | 2024-05-30 | 70,781,583 | -875,800 | 29.0710 | 243,478,681 | 2024-04-30 |
| 338 | 2024-05-29 | 71,657,383 | 48,080 | 29.4307 | 243,478,681 | 2024-04-30 |
| 339 | 2024-05-28 | 71,609,303 | -23,000 | 29.4109 | 243,478,681 | 2024-04-30 |
| 340 | 2024-05-27 | 71,632,303 | 635,200 | 29.4204 | 243,478,681 | 2024-04-30 |
| 341 | 2024-05-24 | 70,997,103 | 726,000 | 29.1595 | 243,478,681 | 2024-04-30 |
| 342 | 2024-05-23 | 70,271,103 | 1,644,000 | 28.8613 | 243,478,681 | 2024-04-30 |
| 343 | 2024-05-22 | 68,627,103 | -12,840 | 28.1861 | 243,478,681 | 2024-04-30 |
| 344 | 2024-05-21 | 68,639,943 | -1,000 | 28.1914 | 243,478,681 | 2024-04-30 |
| 345 | 2024-05-20 | 68,640,943 | -18,968 | 28.1918 | 243,478,681 | 2024-04-30 |
| 346 | 2024-05-17 | 68,659,911 | 194,000 | 28.1996 | 243,478,681 | 2024-04-30 |
| 347 | 2024-05-16 | 68,465,911 | 251,390 | 28.1199 | 243,478,681 | 2024-04-30 |
| 348 | 2024-05-14 | 68,214,521 | -153,000 | 28.0166 | 243,478,681 | 2024-04-30 |
| 349 | 2024-05-13 | 68,367,521 | -72,000 | 28.0795 | 243,478,681 | 2024-04-30 |
| 350 | 2024-05-10 | 68,439,521 | -29,400 | 28.1090 | 243,478,681 | 2024-04-30 |
| 351 | 2024-05-09 | 68,468,921 | 0 | 28.1211 | 243,478,681 | 2024-04-30 |
| 352 | 2024-05-08 | 68,468,921 | -142,800 | 28.1211 | 243,478,681 | 2024-04-30 |
| 353 | 2024-05-07 | 68,611,721 | 11,600 | 28.1798 | 243,478,681 | 2024-04-30 |
| 354 | 2024-05-06 | 68,600,121 | 140,000 | 28.1750 | 243,478,681 | 2024-04-30 |
| 355 | 2024-05-03 | 68,460,121 | -110,000 | 28.1175 | 243,478,681 | 2024-04-30 |
| 356 | 2024-05-02 | 68,570,121 | 53,000 | 28.1627 | 243,478,681 | 2024-04-30 |
| 357 | 2024-04-30 | 68,517,121 | 7,825 | 28.1409 | 243,478,681 | 2024-04-30 |
| 358 | 2024-04-29 | 68,509,296 | 0 | 28.1377 | 243,478,681 | 2024-03-31 |
| 359 | 2024-04-26 | 68,509,296 | -16,000 | 28.1377 | 243,478,681 | 2024-03-31 |
| 360 | 2024-04-25 | 68,525,296 | 3,000 | 28.1443 | 243,478,681 | 2024-03-31 |
| 361 | 2024-04-24 | 68,522,296 | -4,272 | 28.1430 | 243,478,681 | 2024-03-31 |
| 362 | 2024-04-23 | 68,526,568 | 0 | 28.1448 | 243,478,681 | 2024-03-31 |
| 363 | 2024-04-22 | 68,526,568 | -40,600 | 28.1448 | 243,478,681 | 2024-03-31 |
| 364 | 2024-04-19 | 68,567,168 | -50,000 | 28.1615 | 243,478,681 | 2024-03-31 |
| 365 | 2024-04-18 | 68,617,168 | 0 | 28.1820 | 243,478,681 | 2024-03-31 |
| 366 | 2024-04-17 | 68,617,168 | -30,000 | 28.1820 | 243,478,681 | 2024-03-31 |
| 367 | 2024-04-16 | 68,647,168 | 0 | 28.1943 | 243,478,681 | 2024-03-31 |
| 368 | 2024-04-15 | 68,647,168 | 0 | 28.1943 | 243,478,681 | 2024-03-31 |
| 369 | 2024-04-12 | 68,647,168 | 2,200 | 28.1943 | 243,478,681 | 2024-03-31 |
| 370 | 2024-04-11 | 68,644,968 | -6,000 | 28.1934 | 243,478,681 | 2024-03-31 |
| 371 | 2024-04-10 | 68,650,968 | -6,000 | 28.1959 | 243,478,681 | 2024-03-31 |
| 372 | 2024-04-09 | 68,656,968 | 600 | 28.1983 | 243,478,681 | 2024-03-31 |
| 373 | 2024-04-08 | 68,656,368 | -51,000 | 28.1981 | 243,478,681 | 2024-03-31 |
| 374 | 2024-04-05 | 68,707,368 | 1,200 | 28.2190 | 243,478,681 | 2024-03-31 |
| 375 | 2024-04-03 | 68,706,168 | 0 | 28.2186 | 243,478,681 | 2024-03-31 |
| 376 | 2024-04-02 | 68,706,168 | -2,000 | 28.2186 | 243,478,681 | 2024-03-31 |
| 377 | 2024-03-28 | 68,708,168 | 8,000 | 28.2194 | 243,478,681 | 2024-02-29 |
| 378 | 2024-03-27 | 68,700,168 | -13,000 | 28.2161 | 243,478,681 | 2024-02-29 |
| 379 | 2024-03-26 | 68,713,168 | 72,000 | 28.2214 | 243,478,681 | 2024-02-29 |
| 380 | 2024-03-25 | 68,641,168 | 900 | 28.1919 | 243,478,681 | 2024-02-29 |
| 381 | 2024-03-22 | 68,640,268 | -2,000 | 28.1915 | 243,478,681 | 2024-02-29 |
| 382 | 2024-03-21 | 68,642,268 | 0 | 28.1923 | 243,478,681 | 2024-02-29 |
| 383 | 2024-03-20 | 68,642,268 | 0 | 28.1923 | 243,478,681 | 2024-02-29 |
| 384 | 2024-03-19 | 68,642,268 | -12,000 | 28.1923 | 243,478,681 | 2024-02-29 |
| 385 | 2024-03-18 | 68,654,268 | 0 | 28.1972 | 243,478,681 | 2024-02-29 |
| 386 | 2024-03-15 | 68,654,268 | -121,000 | 28.1972 | 243,478,681 | 2024-02-29 |
| 387 | 2024-03-14 | 68,775,268 | -1,000 | 28.2469 | 243,478,681 | 2024-02-29 |
| 388 | 2024-03-13 | 68,776,268 | 0 | 28.2473 | 243,478,681 | 2024-02-29 |
| 389 | 2024-03-12 | 68,776,268 | 81,000 | 28.2473 | 243,478,681 | 2024-02-29 |
| 390 | 2024-03-11 | 68,695,268 | 0 | 28.2141 | 243,478,681 | 2024-02-29 |
| 391 | 2024-03-08 | 68,695,268 | -3,000 | 28.2141 | 243,478,681 | 2024-02-29 |
| 392 | 2024-03-07 | 68,698,268 | 46,000 | 28.2153 | 243,478,681 | 2024-02-29 |
| 393 | 2024-03-06 | 68,652,268 | -49,900 | 28.1964 | 243,478,681 | 2024-02-29 |
| 394 | 2024-03-05 | 68,702,168 | 311,000 | 28.2169 | 243,478,681 | 2024-02-29 |
| 395 | 2024-03-04 | 68,391,168 | 35,000 | 28.0892 | 243,478,681 | 2024-02-29 |
| 396 | 2024-03-01 | 68,356,168 | 646,000 | 28.0748 | 243,478,681 | 2024-02-29 |
| 397 | 2024-02-29 | 67,710,168 | 53,000 | 27.8095 | 243,478,681 | 2024-02-29 |
| 398 | 2024-02-28 | 67,657,168 | 256,000 | 27.7877 | 243,478,681 | 2024-01-31 |
| 399 | 2024-02-27 | 67,401,168 | 123,000 | 27.6826 | 243,478,681 | 2024-01-31 |
| 400 | 2024-02-26 | 67,278,168 | 535,000 | 27.6321 | 243,478,681 | 2024-01-31 |
| 401 | 2024-02-23 | 66,743,168 | -2,000 | 27.4123 | 243,478,681 | 2024-01-31 |
| 402 | 2024-02-22 | 66,745,168 | 5,000 | 27.4131 | 243,478,681 | 2024-01-31 |
| 403 | 2024-02-21 | 66,740,168 | -2,000 | 27.4111 | 243,478,681 | 2024-01-31 |
| 404 | 2024-02-20 | 66,742,168 | 39,000 | 27.4119 | 243,478,681 | 2024-01-31 |
| 405 | 2024-02-19 | 66,703,168 | 200 | 27.3959 | 243,478,681 | 2024-01-31 |
| 406 | 2024-02-16 | 66,702,968 | 2,030 | 27.3958 | 243,478,681 | 2024-01-31 |
| 407 | 2024-02-15 | 66,700,938 | 0 | 27.3950 | 243,478,681 | 2024-01-31 |
| 408 | 2024-02-14 | 66,700,938 | 0 | 27.3950 | 243,478,681 | 2024-01-31 |
| 409 | 2024-02-09 | 66,700,938 | 0 | 27.3950 | 243,478,681 | 2024-01-31 |
| 410 | 2024-02-08 | 66,700,938 | 63,964 | 27.3950 | 243,478,681 | 2024-01-31 |
| 411 | 2024-02-07 | 66,636,974 | 248,000 | 27.3687 | 243,478,681 | 2024-01-31 |
| 412 | 2024-02-06 | 66,388,974 | 200 | 27.2669 | 243,478,681 | 2024-01-31 |
| 413 | 2024-02-05 | 66,388,774 | -6,000 | 27.2668 | 243,478,681 | 2024-01-31 |
| 414 | 2024-02-02 | 66,394,774 | 40,000 | 27.2692 | 243,478,681 | 2024-01-31 |
| 415 | 2024-02-01 | 66,354,774 | 0 | 27.2528 | 243,478,681 | 2024-01-31 |
| 416 | 2024-01-31 | 66,354,774 | 16,000 | 27.2528 | 243,478,681 | 2024-01-31 |
| 417 | 2024-01-30 | 66,338,774 | -61,000 | 27.2462 | 243,478,681 | 2023-12-31 |
| 418 | 2024-01-29 | 66,399,774 | 0 | 27.2713 | 243,478,681 | 2023-12-31 |
| 419 | 2024-01-26 | 66,399,774 | -3,000 | 27.2713 | 243,478,681 | 2023-12-31 |
| 420 | 2024-01-25 | 66,402,774 | -1,000 | 27.2725 | 243,478,681 | 2023-12-31 |
| 421 | 2024-01-24 | 66,403,774 | 30,000 | 27.2729 | 243,478,681 | 2023-12-31 |
| 422 | 2024-01-23 | 66,373,774 | 11,000 | 27.2606 | 243,478,681 | 2023-12-31 |
| 423 | 2024-01-22 | 66,362,774 | -1,000 | 27.2561 | 243,478,681 | 2023-12-31 |
| 424 | 2024-01-19 | 66,363,774 | -2,000 | 27.2565 | 243,478,681 | 2023-12-31 |
| 425 | 2024-01-18 | 66,365,774 | 10,036 | 27.2573 | 243,478,681 | 2023-12-31 |
| 426 | 2024-01-17 | 66,355,738 | 0 | 27.2532 | 243,478,681 | 2023-12-31 |
| 427 | 2024-01-16 | 66,355,738 | 0 | 27.2532 | 243,478,681 | 2023-12-31 |
| 428 | 2024-01-15 | 66,355,738 | 0 | 27.2532 | 243,478,681 | 2023-12-31 |
| 429 | 2024-01-12 | 66,355,738 | 0 | 27.2532 | 243,478,681 | 2023-12-31 |
| 430 | 2024-01-11 | 66,355,738 | -49,000 | 27.2532 | 243,478,681 | 2023-12-31 |
| 431 | 2024-01-10 | 66,404,738 | 0 | 27.2733 | 243,478,681 | 2023-12-31 |
| 432 | 2024-01-09 | 66,404,738 | -46,400 | 27.2733 | 243,478,681 | 2023-12-31 |
| 433 | 2024-01-08 | 66,451,138 | 60,002 | 27.2924 | 243,478,681 | 2023-12-31 |
| 434 | 2024-01-05 | 66,391,136 | 10,000 | 27.2677 | 243,478,681 | 2023-12-31 |
| 435 | 2024-01-04 | 66,381,136 | -2,000 | 27.2636 | 243,478,681 | 2023-12-31 |
| 436 | 2024-01-03 | 66,383,136 | 14,500 | 27.2645 | 243,478,681 | 2023-12-31 |
| 437 | 2024-01-02 | 66,368,636 | 200 | 27.2585 | 243,478,681 | 2023-12-31 |
| 438 | 2023-12-29 | 66,368,436 | -3,000 | 27.2584 | 243,478,681 | 2023-11-30 |
| 439 | 2023-12-28 | 66,371,436 | -14,000 | 27.2596 | 243,478,681 | 2023-11-30 |
| 440 | 2023-12-27 | 66,385,436 | 13,200 | 27.2654 | 243,478,681 | 2023-11-30 |
| 441 | 2023-12-22 | 66,372,236 | -7,000 | 27.2600 | 243,478,681 | 2023-11-30 |
| 442 | 2023-12-21 | 66,379,236 | 0 | 27.2629 | 243,478,681 | 2023-11-30 |
| 443 | 2023-12-20 | 66,379,236 | 16,000 | 27.2629 | 243,478,681 | 2023-11-30 |
| 444 | 2023-12-19 | 66,363,236 | -32,000 | 27.2563 | 243,478,681 | 2023-11-30 |
| 445 | 2023-12-18 | 66,395,236 | 8,000 | 27.2694 | 243,478,681 | 2023-11-30 |
| 446 | 2023-12-15 | 66,387,236 | -20,000 | 27.2661 | 243,478,681 | 2023-11-30 |
| 447 | 2023-12-14 | 66,407,236 | -67,000 | 27.2744 | 243,478,681 | 2023-11-30 |
| 448 | 2023-12-13 | 66,474,236 | 6,600 | 27.3019 | 243,478,681 | 2023-11-30 |
| 449 | 2023-12-12 | 66,467,636 | -2,200 | 27.2992 | 243,478,681 | 2023-11-30 |
| 450 | 2023-12-11 | 66,469,836 | -200 | 27.3001 | 243,478,681 | 2023-11-30 |
| 451 | 2023-12-08 | 66,470,036 | 9,200 | 27.3001 | 243,478,681 | 2023-11-30 |
| 452 | 2023-12-07 | 66,460,836 | -4,000 | 27.2964 | 243,478,681 | 2023-11-30 |
| 453 | 2023-12-06 | 66,464,836 | 0 | 27.2980 | 243,478,681 | 2023-11-30 |
| 454 | 2023-12-05 | 66,464,836 | 7,000 | 27.2980 | 243,478,681 | 2023-11-30 |
| 455 | 2023-12-04 | 66,457,836 | -64,000 | 27.2951 | 243,478,681 | 2023-11-30 |
| 456 | 2023-12-01 | 66,521,836 | 0 | 27.3214 | 243,478,681 | 2023-11-30 |
| 457 | 2023-11-30 | 66,521,836 | 79,000 | 27.3214 | 243,478,681 | 2023-11-30 |
| 458 | 2023-11-29 | 66,442,836 | 125,000 | 27.2890 | 243,478,681 | 2023-10-31 |
| 459 | 2023-11-28 | 66,317,836 | 700 | 27.2376 | 243,478,681 | 2023-10-31 |
| 460 | 2023-11-27 | 66,317,136 | 0 | 27.2373 | 243,478,681 | 2023-10-31 |
| 461 | 2023-11-24 | 66,317,136 | 0 | 27.2373 | 243,478,681 | 2023-10-31 |
| 462 | 2023-11-23 | 66,317,136 | -1,000 | 27.2373 | 243,478,681 | 2023-10-31 |
| 463 | 2023-11-22 | 66,318,136 | 4,000 | 27.2378 | 243,478,681 | 2023-10-31 |
| 464 | 2023-11-21 | 66,314,136 | 280 | 27.2361 | 243,478,681 | 2023-10-31 |
| 465 | 2023-11-20 | 66,313,856 | 4,400 | 27.2360 | 243,478,681 | 2023-10-31 |
| 466 | 2023-11-17 | 66,309,456 | -54,000 | 27.2342 | 243,478,681 | 2023-10-31 |
| 467 | 2023-11-16 | 66,363,456 | 15,400 | 27.2564 | 243,478,681 | 2023-10-31 |
| 468 | 2023-11-15 | 66,348,056 | 65,660 | 27.2500 | 243,478,681 | 2023-10-31 |
| 469 | 2023-11-14 | 66,282,396 | 20,000 | 27.2231 | 243,478,681 | 2023-10-31 |
| 470 | 2023-11-13 | 66,262,396 | 400 | 27.2149 | 243,478,681 | 2023-10-31 |
| 471 | 2023-11-10 | 66,261,996 | 27,000 | 27.2147 | 243,478,681 | 2023-10-31 |
| 472 | 2023-11-09 | 66,234,996 | 19,000 | 27.2036 | 243,478,681 | 2023-10-31 |
| 473 | 2023-11-08 | 66,215,996 | 1,200 | 27.1958 | 243,478,681 | 2023-10-31 |
| 474 | 2023-11-07 | 66,214,796 | -77,000 | 27.1953 | 243,478,681 | 2023-10-31 |
| 475 | 2023-11-06 | 66,291,796 | -10,000 | 27.2269 | 243,478,681 | 2023-10-31 |
| 476 | 2023-11-03 | 66,301,796 | -27,000 | 27.2310 | 243,478,681 | 2023-10-31 |
| 477 | 2023-11-02 | 66,328,796 | 9,000 | 27.2421 | 243,478,681 | 2023-10-31 |
| 478 | 2023-11-01 | 66,319,796 | 0 | 27.2384 | 243,478,681 | 2023-10-31 |
| 479 | 2023-10-31 | 66,319,796 | -1,000 | 27.2384 | 243,478,681 | 2023-10-31 |
| 480 | 2023-10-30 | 66,320,796 | 0 | 27.2389 | 243,478,681 | 2023-09-30 |
| 481 | 2023-10-27 | 66,320,796 | 14,000 | 27.2389 | 243,478,681 | 2023-09-30 |
| 482 | 2023-10-26 | 66,306,796 | -1,000 | 27.2331 | 243,478,681 | 2023-09-30 |
| 483 | 2023-10-25 | 66,307,796 | -240,000 | 27.2335 | 243,478,681 | 2023-09-30 |
| 484 | 2023-10-24 | 66,547,796 | -82,000 | 27.3321 | 243,478,681 | 2023-09-30 |
| 485 | 2023-10-20 | 66,629,796 | -316,000 | 27.3658 | 243,478,681 | 2023-09-30 |
| 486 | 2023-10-19 | 66,945,796 | 51,000 | 27.4955 | 243,478,681 | 2023-09-30 |
| 487 | 2023-10-18 | 66,894,796 | -102,800 | 27.4746 | 243,478,681 | 2023-09-30 |
| 488 | 2023-10-17 | 66,997,596 | -7,000 | 27.5168 | 243,478,681 | 2023-09-30 |
| 489 | 2023-10-16 | 67,004,596 | -1,000 | 27.5197 | 243,478,681 | 2023-09-30 |
| 490 | 2023-10-13 | 67,005,596 | -65,000 | 27.5201 | 243,478,681 | 2023-09-30 |
| 491 | 2023-10-12 | 67,070,596 | -50,920 | 27.5468 | 243,478,681 | 2023-09-30 |
| 492 | 2023-10-11 | 67,121,516 | 40,000 | 27.5677 | 243,478,681 | 2023-09-30 |
| 493 | 2023-10-10 | 67,081,516 | -1,000 | 27.5513 | 243,478,681 | 2023-09-30 |
| 494 | 2023-10-09 | 67,082,516 | 1,000 | 27.5517 | 243,478,681 | 2023-09-30 |
| 495 | 2023-10-06 | 67,081,516 | 9,600 | 27.5513 | 243,478,681 | 2023-09-30 |
| 496 | 2023-10-05 | 67,071,916 | -43,000 | 27.5473 | 243,478,681 | 2023-09-30 |
| 497 | 2023-10-04 | 67,114,916 | 82,000 | 27.5650 | 243,478,681 | 2023-09-30 |
| 498 | 2023-10-03 | 67,032,916 | -8,800 | 27.5313 | 243,478,681 | 2023-09-30 |
| 499 | 2023-09-29 | 67,041,716 | -19,000 | 27.5349 | 243,478,681 | 2023-08-31 |
| 500 | 2023-09-28 | 67,060,716 | -37,000 | 27.5427 | 243,478,681 | 2023-08-31 |
| 501 | 2023-09-27 | 67,097,716 | -101,980 | 27.5579 | 243,478,681 | 2023-08-31 |
| 502 | 2023-09-26 | 67,199,696 | 10,000 | 27.5998 | 243,478,681 | 2023-08-31 |
| 503 | 2023-09-25 | 67,189,696 | 1,760 | 27.5957 | 243,478,681 | 2023-08-31 |
| 504 | 2023-09-22 | 67,187,936 | 5,000 | 27.5950 | 243,478,681 | 2023-08-31 |
| 505 | 2023-09-21 | 67,182,936 | -18,000 | 27.5929 | 243,478,681 | 2023-08-31 |
| 506 | 2023-09-20 | 67,200,936 | 9,000 | 27.6003 | 243,478,681 | 2023-08-31 |
| 507 | 2023-09-19 | 67,191,936 | 0 | 27.5966 | 243,478,681 | 2023-08-31 |
| 508 | 2023-09-18 | 67,191,936 | 16,000 | 27.5966 | 243,478,681 | 2023-08-31 |
| 509 | 2023-09-15 | 67,175,936 | 3,000 | 27.5901 | 243,478,681 | 2023-08-31 |
| 510 | 2023-09-14 | 67,172,936 | -9,000 | 27.5888 | 243,478,681 | 2023-08-31 |
| 511 | 2023-09-13 | 67,181,936 | -33,600 | 27.5925 | 243,478,681 | 2023-08-31 |
| 512 | 2023-09-12 | 67,215,536 | 19,200 | 27.6063 | 243,478,681 | 2023-08-31 |
| 513 | 2023-09-11 | 67,196,336 | 59,000 | 27.5984 | 243,478,681 | 2023-08-31 |
| 514 | 2023-09-07 | 67,137,336 | -42,000 | 27.5742 | 243,478,681 | 2023-08-31 |
| 515 | 2023-09-06 | 67,179,336 | -26,994 | 27.5915 | 243,478,681 | 2023-08-31 |
| 516 | 2023-09-05 | 67,206,330 | -3,390 | 27.6026 | 243,478,681 | 2023-08-31 |
| 517 | 2023-09-04 | 67,209,720 | -7,000 | 27.6039 | 243,478,681 | 2023-08-31 |
| 518 | 2023-08-31 | 67,216,720 | -11,000 | 27.6068 | 243,478,681 | 2023-08-31 |
| 519 | 2023-08-30 | 67,227,720 | -9,600 | 27.6113 | 243,478,681 | 2023-07-31 |
| 520 | 2023-08-29 | 67,237,320 | -2,000 | 27.6153 | 243,478,681 | 2023-07-31 |
| 521 | 2023-08-28 | 67,239,320 | 0 | 27.6161 | 243,478,681 | 2023-07-31 |
| 522 | 2023-08-25 | 67,239,320 | -21,000 | 27.6161 | 243,478,681 | 2023-07-31 |
| 523 | 2023-08-24 | 67,260,320 | -103,840 | 27.6247 | 243,478,681 | 2023-07-31 |
| 524 | 2023-08-23 | 67,364,160 | -1,548,400 | 27.6674 | 243,478,681 | 2023-07-31 |
| 525 | 2023-08-22 | 68,912,560 | -34,000 | 28.3033 | 243,478,681 | 2023-07-31 |
| 526 | 2023-08-21 | 68,946,560 | 78,000 | 28.3173 | 243,478,681 | 2023-07-31 |
| 527 | 2023-08-18 | 68,868,560 | 44,383 | 28.2853 | 243,478,681 | 2023-07-31 |
| 528 | 2023-08-17 | 68,824,177 | 15,000 | 28.2670 | 243,478,681 | 2023-07-31 |
| 529 | 2023-08-16 | 68,809,177 | -15,000 | 28.2609 | 243,478,681 | 2023-07-31 |
| 530 | 2023-08-15 | 68,824,177 | -79,000 | 28.2670 | 243,478,681 | 2023-07-31 |
| 531 | 2023-08-14 | 68,903,177 | -93,000 | 28.2995 | 243,478,681 | 2023-07-31 |
| 532 | 2023-08-11 | 68,996,177 | -50,800 | 28.3377 | 243,478,681 | 2023-07-31 |
| 533 | 2023-08-10 | 69,046,977 | 17,400 | 28.3585 | 243,478,681 | 2023-07-31 |
| 534 | 2023-08-09 | 69,029,577 | -84,000 | 28.3514 | 243,478,681 | 2023-07-31 |
| 535 | 2023-08-08 | 69,113,577 | 15,000 | 28.3859 | 243,478,681 | 2023-07-31 |
| 536 | 2023-08-07 | 69,098,577 | 15,000 | 28.3797 | 243,478,681 | 2023-07-31 |
| 537 | 2023-08-04 | 69,083,577 | 17,000 | 28.3736 | 243,478,681 | 2023-07-31 |
| 538 | 2023-08-03 | 69,066,577 | -141,000 | 28.3666 | 243,478,681 | 2023-07-31 |
| 539 | 2023-08-02 | 69,207,577 | -2,370 | 28.4245 | 243,478,681 | 2023-07-31 |
| 540 | 2023-08-01 | 69,209,947 | -66,940 | 28.4255 | 243,478,681 | 2023-07-31 |
| 541 | 2023-07-31 | 69,276,887 | -200,630 | 28.4530 | 243,478,681 | 2023-07-31 |
| 542 | 2023-07-28 | 69,477,517 | 2,000 | 28.5354 | 243,478,681 | 2023-06-30 |
| 543 | 2023-07-27 | 69,475,517 | 19,000 | 28.5345 | 243,478,681 | 2023-06-30 |
| 544 | 2023-07-26 | 69,456,517 | 60,000 | 28.5267 | 243,478,681 | 2023-06-30 |
| 545 | 2023-07-25 | 69,396,517 | -17,000 | 28.5021 | 243,478,681 | 2023-06-30 |
| 546 | 2023-07-24 | 69,413,517 | -14,000 | 28.5091 | 243,478,681 | 2023-06-30 |
| 547 | 2023-07-21 | 69,427,517 | 99,600 | 28.5148 | 243,478,681 | 2023-06-30 |
| 548 | 2023-07-20 | 69,327,917 | 0 | 28.4739 | 243,478,681 | 2023-06-30 |
| 549 | 2023-07-19 | 69,327,917 | -8,000 | 28.4739 | 243,478,681 | 2023-06-30 |
| 550 | 2023-07-18 | 69,335,917 | -41,000 | 28.4772 | 243,478,681 | 2023-06-30 |
| 551 | 2023-07-14 | 69,376,917 | -19,000 | 28.4940 | 243,478,681 | 2023-06-30 |
| 552 | 2023-07-13 | 69,395,917 | 21,000 | 28.5018 | 243,478,681 | 2023-06-30 |
| 553 | 2023-07-12 | 69,374,917 | -343,000 | 28.4932 | 243,478,681 | 2023-06-30 |
| 554 | 2023-07-11 | 69,717,917 | 25,000 | 28.6341 | 243,478,681 | 2023-06-30 |
| 555 | 2023-07-10 | 69,692,917 | 0 | 28.6238 | 243,478,681 | 2023-06-30 |
| 556 | 2023-07-07 | 69,692,917 | -8,000 | 28.6238 | 243,478,681 | 2023-06-30 |
| 557 | 2023-07-06 | 69,700,917 | 57,000 | 28.6271 | 243,478,681 | 2023-06-30 |
| 558 | 2023-07-05 | 69,643,917 | 17,000 | 28.6037 | 243,478,681 | 2023-06-30 |
| 559 | 2023-07-04 | 69,626,917 | 0 | 28.5967 | 243,478,681 | 2023-06-30 |
| 560 | 2023-07-03 | 69,626,917 | 0 | 28.5967 | 243,478,681 | 2023-06-30 |
| 561 | 2023-06-30 | 69,626,917 | -25,000 | 28.5967 | 243,478,681 | 2023-06-30 |
| 562 | 2023-06-29 | 69,651,917 | 206,760 | 28.6070 | 243,478,681 | 2023-05-31 |
| 563 | 2023-06-28 | 69,445,157 | -47,000 | 28.5221 | 243,478,681 | 2023-05-31 |
| 564 | 2023-06-27 | 69,492,157 | -4,980 | 28.5414 | 243,478,681 | 2023-05-31 |
| 565 | 2023-06-26 | 69,497,137 | 34,000 | 28.5434 | 243,478,681 | 2023-05-31 |
| 566 | 2023-06-23 | 69,463,137 | 22,000 | 28.5295 | 243,478,681 | 2023-05-31 |
| 567 | 2023-06-21 | 69,441,137 | -34,000 | 28.5204 | 243,478,681 | 2023-05-31 |
| 568 | 2023-06-20 | 69,475,137 | -24,970 | 28.5344 | 243,478,681 | 2023-05-31 |
| 569 | 2023-06-19 | 69,500,107 | 13,000 | 28.5446 | 243,478,681 | 2023-05-31 |
| 570 | 2023-06-16 | 69,487,107 | -85,000 | 28.5393 | 243,478,681 | 2023-05-31 |
| 571 | 2023-06-15 | 69,572,107 | -265,000 | 28.5742 | 243,478,681 | 2023-05-31 |
| 572 | 2023-06-14 | 69,837,107 | -244,000 | 28.6830 | 243,478,681 | 2023-05-31 |
| 573 | 2023-06-13 | 70,081,107 | 12,000 | 28.7833 | 243,478,681 | 2023-05-31 |
| 574 | 2023-06-12 | 70,069,107 | 73,600 | 28.7783 | 243,478,681 | 2023-05-31 |
| 575 | 2023-06-09 | 69,995,507 | -95,000 | 28.7481 | 243,478,681 | 2023-05-31 |
| 576 | 2023-06-08 | 70,090,507 | -85,430 | 28.7871 | 243,478,681 | 2023-05-31 |
| 577 | 2023-06-07 | 70,175,937 | -139,880 | 28.8222 | 243,478,681 | 2023-05-31 |
| 578 | 2023-06-06 | 70,315,817 | 131,718 | 28.8797 | 243,478,681 | 2023-05-31 |
| 579 | 2023-06-05 | 70,184,099 | -71,000 | 28.8256 | 243,478,681 | 2023-05-31 |
| 580 | 2023-06-02 | 70,255,099 | -120,000 | 28.8547 | 243,478,681 | 2023-05-31 |
| 581 | 2023-06-01 | 70,375,099 | 125,300 | 28.9040 | 243,478,681 | 2023-05-31 |
| 582 | 2023-05-31 | 70,249,799 | 0 | 28.8525 | 243,478,681 | 2023-05-31 |
| 583 | 2023-05-30 | 70,249,799 | -2,000 | 28.8525 | 243,478,681 | 2023-04-30 |
| 584 | 2023-05-29 | 70,251,799 | 140,000 | 28.8534 | 243,478,681 | 2023-04-30 |
| 585 | 2023-05-25 | 70,111,799 | -20,000 | 28.7959 | 243,478,681 | 2023-04-30 |
| 586 | 2023-05-24 | 70,131,799 | 41,000 | 28.8041 | 243,478,681 | 2023-04-30 |
| 587 | 2023-05-23 | 70,090,799 | 347,000 | 28.7872 | 243,478,681 | 2023-04-30 |
| 588 | 2023-05-22 | 69,743,799 | -82,000 | 28.6447 | 243,478,681 | 2023-04-30 |
| 589 | 2023-05-19 | 69,825,799 | 245,000 | 28.6784 | 243,478,681 | 2023-04-30 |
| 590 | 2023-05-18 | 69,580,799 | -14,000 | 28.5778 | 243,478,681 | 2023-04-30 |
| 591 | 2023-05-17 | 69,594,799 | 189,000 | 28.5835 | 243,478,681 | 2023-04-30 |
| 592 | 2023-05-16 | 69,405,799 | -18,000 | 28.5059 | 243,478,681 | 2023-04-30 |
| 593 | 2023-05-15 | 69,423,799 | 10,840 | 28.5133 | 243,478,681 | 2023-04-30 |
| 594 | 2023-05-12 | 69,412,959 | 253,200 | 28.5088 | 243,478,681 | 2023-04-30 |
| 595 | 2023-05-11 | 69,159,759 | 186,000 | 28.4049 | 243,478,681 | 2023-04-30 |
| 596 | 2023-05-10 | 68,973,759 | 226,000 | 28.3285 | 243,478,681 | 2023-04-30 |
| 597 | 2023-05-09 | 68,747,759 | 82,000 | 28.2356 | 243,478,681 | 2023-04-30 |
| 598 | 2023-05-08 | 68,665,759 | 273,000 | 28.2020 | 243,478,681 | 2023-04-30 |
| 599 | 2023-05-05 | 68,392,759 | 36,000 | 28.0898 | 243,478,681 | 2023-04-30 |
| 600 | 2023-05-04 | 68,356,759 | 31,120 | 28.0750 | 243,478,681 | 2023-04-30 |
| 601 | 2023-05-03 | 68,325,639 | 3,300 | 28.0623 | 243,478,681 | 2023-04-30 |
| 602 | 2023-05-02 | 68,322,339 | 187,000 | 28.0609 | 243,478,681 | 2023-04-30 |
| 603 | 2023-04-28 | 68,135,339 | -71,000 | 27.9841 | 243,478,681 | 2023-03-31 |
| 604 | 2023-04-27 | 68,206,339 | 60,000 | 28.0133 | 243,478,681 | 2023-03-31 |
| 605 | 2023-04-26 | 68,146,339 | -8,000 | 27.9886 | 243,478,681 | 2023-03-31 |
| 606 | 2023-04-25 | 68,154,339 | -51,000 | 27.9919 | 243,478,681 | 2023-03-31 |
| 607 | 2023-04-24 | 68,205,339 | -77,000 | 28.0129 | 243,478,681 | 2023-03-31 |
| 608 | 2023-04-21 | 68,282,339 | 59,160 | 28.0445 | 243,478,681 | 2023-03-31 |
| 609 | 2023-04-20 | 68,223,179 | 132,000 | 28.0202 | 243,478,681 | 2023-03-31 |
| 610 | 2023-04-19 | 68,091,179 | 527,000 | 27.9660 | 243,478,681 | 2023-03-31 |
| 611 | 2023-04-18 | 67,564,179 | 693,000 | 27.7495 | 243,478,681 | 2023-03-31 |
| 612 | 2023-04-17 | 66,871,179 | 253,000 | 27.4649 | 243,478,681 | 2023-03-31 |
| 613 | 2023-04-14 | 66,618,179 | -461,000 | 27.3610 | 243,478,681 | 2023-03-31 |
| 614 | 2023-04-13 | 67,079,179 | -13,000 | 27.5503 | 243,478,681 | 2023-03-31 |
| 615 | 2023-04-12 | 67,092,179 | -654,000 | 27.5557 | 243,478,681 | 2023-03-31 |
| 616 | 2023-04-11 | 67,746,179 | -45,000 | 27.8243 | 243,478,681 | 2023-03-31 |
| 617 | 2023-04-06 | 67,791,179 | -269,000 | 27.8428 | 243,478,681 | 2023-03-31 |
| 618 | 2023-04-04 | 68,060,179 | -918,000 | 27.9532 | 243,478,681 | 2023-03-31 |
| 619 | 2023-04-03 | 68,978,179 | -293,000 | 28.3303 | 243,478,681 | 2023-03-31 |
| 620 | 2023-03-31 | 69,271,179 | -591,000 | 28.4506 | 243,478,681 | 2023-03-31 |
| 621 | 2023-03-30 | 69,862,179 | -1,406,940 | 28.6933 | 243,478,681 | 2023-02-28 |
| 622 | 2023-03-29 | 71,269,119 | -1,207,800 | 29.2712 | 243,478,681 | 2023-02-28 |
| 623 | 2023-03-28 | 72,476,919 | -538,000 | 29.7673 | 243,478,681 | 2023-02-28 |
| 624 | 2023-03-27 | 73,014,919 | -416,000 | 29.9882 | 243,478,681 | 2023-02-28 |
| 625 | 2023-03-24 | 73,430,919 | -216,000 | 30.1591 | 243,478,681 | 2023-02-28 |
| 626 | 2023-03-23 | 73,646,919 | -336,200 | 30.2478 | 243,478,681 | 2023-02-28 |
| 627 | 2023-03-22 | 73,983,119 | -201,480 | 30.3859 | 243,478,681 | 2023-02-28 |
| 628 | 2023-03-21 | 74,184,599 | -311,210 | 30.4686 | 243,478,681 | 2023-02-28 |
| 629 | 2023-03-20 | 74,495,809 | -39,200 | 30.5964 | 243,478,681 | 2023-02-28 |
| 630 | 2023-03-17 | 74,535,009 | -224,920 | 30.6125 | 243,478,681 | 2023-02-28 |
| 631 | 2023-03-16 | 74,759,929 | 36,180 | 30.7049 | 243,478,681 | 2023-02-28 |
| 632 | 2023-03-15 | 74,723,749 | -164,200 | 30.6901 | 243,478,681 | 2023-02-28 |
| 633 | 2023-03-14 | 74,887,949 | -81,000 | 30.7575 | 243,478,681 | 2023-02-28 |
| 634 | 2023-03-13 | 74,968,949 | -102,000 | 30.7908 | 243,478,681 | 2023-02-28 |
| 635 | 2023-03-10 | 75,070,949 | -86,800 | 30.8327 | 243,478,681 | 2023-02-28 |
| 636 | 2023-03-09 | 75,157,749 | -274,000 | 30.8683 | 243,478,681 | 2023-02-28 |
| 637 | 2023-03-08 | 75,431,749 | -148,000 | 30.9808 | 243,478,681 | 2023-02-28 |
| 638 | 2023-03-07 | 75,579,749 | -182,000 | 31.0416 | 243,478,681 | 2023-02-28 |
| 639 | 2023-03-06 | 75,761,749 | -193,000 | 31.1164 | 243,478,681 | 2023-02-28 |
| 640 | 2023-03-03 | 75,954,749 | -114,000 | 31.1956 | 243,478,681 | 2023-02-28 |
| 641 | 2023-03-02 | 76,068,749 | 200 | 31.2425 | 243,478,681 | 2023-02-28 |
| 642 | 2023-03-01 | 76,068,549 | 0 | 31.2424 | 243,478,681 | 2023-02-28 |
| 643 | 2023-02-28 | 76,068,549 | -25 | 31.2424 | 243,478,681 | 2023-02-28 |
| 644 | 2023-02-27 | 76,068,574 | 2,000 | 31.2424 | 243,478,681 | 2023-01-31 |
| 645 | 2023-02-24 | 76,066,574 | -8,720 | 31.2416 | 243,478,681 | 2023-01-31 |
| 646 | 2023-02-23 | 76,075,294 | 25,000 | 31.2452 | 243,478,681 | 2023-01-31 |
| 647 | 2023-02-22 | 76,050,294 | 8,000 | 31.2349 | 243,478,681 | 2023-01-31 |
| 648 | 2023-02-21 | 76,042,294 | -3,000 | 31.2316 | 243,478,681 | 2023-01-31 |
| 649 | 2023-02-20 | 76,045,294 | 29,980 | 31.2328 | 243,478,681 | 2023-01-31 |
| 650 | 2023-02-17 | 76,015,314 | -3,200 | 31.2205 | 243,478,681 | 2023-01-31 |
| 651 | 2023-02-16 | 76,018,514 | -1,000 | 31.2218 | 243,478,681 | 2023-01-31 |
| 652 | 2023-02-15 | 76,019,514 | 0 | 31.2222 | 243,478,681 | 2023-01-31 |
| 653 | 2023-02-14 | 76,019,514 | 0 | 31.2222 | 243,478,681 | 2023-01-31 |
| 654 | 2023-02-13 | 76,019,514 | 21,000 | 31.2222 | 243,478,681 | 2023-01-31 |
| 655 | 2023-02-10 | 75,998,514 | 1,400 | 31.2136 | 243,478,681 | 2023-01-31 |
| 656 | 2023-02-09 | 75,997,114 | 0 | 31.2130 | 243,478,681 | 2023-01-31 |
| 657 | 2023-02-08 | 75,997,114 | 0 | 31.2130 | 243,478,681 | 2023-01-31 |
| 658 | 2023-02-07 | 75,997,114 | 6,000 | 31.2130 | 243,478,681 | 2023-01-31 |
| 659 | 2023-02-06 | 75,991,114 | 0 | 31.2106 | 243,478,681 | 2023-01-31 |
| 660 | 2023-02-03 | 75,991,114 | 6,600 | 31.2106 | 243,478,681 | 2023-01-31 |
| 661 | 2023-02-02 | 75,984,514 | 0 | 31.2079 | 243,478,681 | 2023-01-31 |
| 662 | 2023-02-01 | 75,984,514 | 0 | 31.2079 | 243,478,681 | 2023-01-31 |
| 663 | 2023-01-31 | 75,984,514 | 2,000 | 31.2079 | 243,478,681 | 2023-01-31 |
| 664 | 2023-01-30 | 75,982,514 | -530 | 31.2071 | 243,478,681 | 2022-12-31 |
| 665 | 2023-01-27 | 75,983,044 | 0 | 31.2073 | 243,478,681 | 2022-12-31 |
| 666 | 2023-01-26 | 75,983,044 | 1,000 | 31.2073 | 243,478,681 | 2022-12-31 |
| 667 | 2023-01-20 | 75,982,044 | 2,400 | 31.2069 | 243,478,681 | 2022-12-31 |
| 668 | 2023-01-19 | 75,979,644 | 10,000 | 31.2059 | 243,478,681 | 2022-12-31 |
| 669 | 2023-01-18 | 75,969,644 | 0 | 31.2018 | 243,478,681 | 2022-12-31 |
| 670 | 2023-01-17 | 75,969,644 | -140 | 31.2018 | 243,478,681 | 2022-12-31 |
| 671 | 2023-01-16 | 75,969,784 | 0 | 31.2018 | 243,478,681 | 2022-12-31 |
| 672 | 2023-01-13 | 75,969,784 | 0 | 31.2018 | 243,478,681 | 2022-12-31 |
| 673 | 2023-01-12 | 75,969,784 | 800 | 31.2018 | 243,478,681 | 2022-12-31 |
| 674 | 2023-01-11 | 75,968,984 | 0 | 31.2015 | 243,478,681 | 2022-12-31 |
| 675 | 2023-01-10 | 75,968,984 | 0 | 31.2015 | 243,478,681 | 2022-12-31 |
| 676 | 2023-01-09 | 75,968,984 | -4,000 | 31.2015 | 243,478,681 | 2022-12-31 |
| 677 | 2023-01-06 | 75,972,984 | 0 | 31.2031 | 243,478,681 | 2022-12-31 |
| 678 | 2023-01-05 | 75,972,984 | 9,000 | 31.2031 | 243,478,681 | 2022-12-31 |
| 679 | 2023-01-04 | 75,963,984 | -1,000 | 31.1994 | 243,478,681 | 2022-12-31 |
| 680 | 2023-01-03 | 75,964,984 | 400 | 31.1999 | 243,478,681 | 2022-12-31 |
| 681 | 2022-12-30 | 75,964,584 | -7,000 | 31.1997 | 243,478,681 | 2022-11-30 |
| 682 | 2022-12-29 | 75,971,584 | 4,000 | 31.2026 | 243,478,681 | 2022-11-30 |
| 683 | 2022-12-28 | 75,967,584 | 0 | 31.2009 | 243,478,681 | 2022-11-30 |
| 684 | 2022-12-23 | 75,967,584 | 0 | 31.2009 | 243,478,681 | 2022-11-30 |
| 685 | 2022-12-22 | 75,967,584 | 0 | 31.2009 | 243,478,681 | 2022-11-30 |
| 686 | 2022-12-21 | 75,967,584 | -1,000 | 31.2009 | 243,478,681 | 2022-11-30 |
| 687 | 2022-12-20 | 75,968,584 | 1,000 | 31.2013 | 243,478,681 | 2022-11-30 |
| 688 | 2022-12-19 | 75,967,584 | 0 | 31.2009 | 243,478,681 | 2022-11-30 |
| 689 | 2022-12-16 | 75,967,584 | 0 | 31.2009 | 243,478,681 | 2022-11-30 |
| 690 | 2022-12-15 | 75,967,584 | 1,600 | 31.2009 | 243,478,681 | 2022-11-30 |
| 691 | 2022-12-14 | 75,965,984 | -7,000 | 31.2003 | 243,478,681 | 2022-11-30 |
| 692 | 2022-12-13 | 75,972,984 | -25,000 | 31.2031 | 243,478,681 | 2022-11-30 |
| 693 | 2022-12-12 | 75,997,984 | -20,800 | 31.2134 | 243,478,681 | 2022-11-30 |
| 694 | 2022-12-09 | 76,018,784 | -3,000 | 31.2219 | 243,478,681 | 2022-11-30 |
| 695 | 2022-12-08 | 76,021,784 | -11,000 | 31.2232 | 243,478,681 | 2022-11-30 |
| 696 | 2022-12-07 | 76,032,784 | -67,600 | 31.2277 | 243,478,681 | 2022-11-30 |
| 697 | 2022-12-06 | 76,100,384 | 58,000 | 31.2555 | 243,478,681 | 2022-11-30 |
| 698 | 2022-12-05 | 76,042,384 | 0 | 31.2316 | 243,478,681 | 2022-11-30 |
| 699 | 2022-12-02 | 76,042,384 | -58,000 | 31.2316 | 243,478,681 | 2022-11-30 |
| 700 | 2022-12-01 | 76,100,384 | -10,940 | 31.2555 | 243,478,681 | 2022-11-30 |
| 701 | 2022-11-30 | 76,111,324 | -27,800 | 31.2600 | 243,478,681 | 2022-11-30 |
| 702 | 2022-11-29 | 76,139,124 | 3,580 | 31.2714 | 243,478,681 | 2022-10-31 |
| 703 | 2022-11-28 | 76,135,544 | -16,000 | 31.2699 | 243,478,681 | 2022-10-31 |
| 704 | 2022-11-25 | 76,151,544 | -14,000 | 31.2765 | 243,478,681 | 2022-10-31 |
| 705 | 2022-11-24 | 76,165,544 | -5,000 | 31.2822 | 243,478,681 | 2022-10-31 |
| 706 | 2022-11-23 | 76,170,544 | -6,000 | 31.2843 | 243,478,681 | 2022-10-31 |
| 707 | 2022-11-22 | 76,176,544 | -4,000 | 31.2867 | 243,478,681 | 2022-10-31 |
| 708 | 2022-11-21 | 76,180,544 | 18,340 | 31.2884 | 243,478,681 | 2022-10-31 |
| 709 | 2022-11-18 | 76,162,204 | -19,000 | 31.2809 | 243,478,681 | 2022-10-31 |
| 710 | 2022-11-17 | 76,181,204 | -78,540 | 31.2887 | 243,478,681 | 2022-10-31 |
| 711 | 2022-11-16 | 76,259,744 | 100 | 31.3209 | 243,478,681 | 2022-10-31 |
| 712 | 2022-11-15 | 76,259,644 | -73,200 | 31.3209 | 243,478,681 | 2022-10-31 |
| 713 | 2022-11-14 | 76,332,844 | -3,000 | 31.3509 | 243,478,681 | 2022-10-31 |
| 714 | 2022-11-11 | 76,335,844 | 6,000 | 31.3522 | 243,478,681 | 2022-10-31 |
| 715 | 2022-11-10 | 76,329,844 | 2,000 | 31.3497 | 243,478,681 | 2022-10-31 |
| 716 | 2022-11-09 | 76,327,844 | -4,000 | 31.3489 | 243,478,681 | 2022-10-31 |
| 717 | 2022-11-08 | 76,331,844 | -68,600 | 31.3505 | 243,478,681 | 2022-10-31 |
| 718 | 2022-11-07 | 76,400,444 | -2,000 | 31.3787 | 243,478,681 | 2022-10-31 |
| 719 | 2022-11-04 | 76,402,444 | -155,800 | 31.3795 | 243,478,681 | 2022-10-31 |
| 720 | 2022-11-03 | 76,558,244 | -19,000 | 31.4435 | 243,478,681 | 2022-10-31 |
| 721 | 2022-11-02 | 76,577,244 | 6,620 | 31.4513 | 243,478,681 | 2022-10-31 |
| 722 | 2022-11-01 | 76,570,624 | 8,109 | 31.4486 | 243,478,681 | 2022-10-31 |
| 723 | 2022-10-31 | 76,562,515 | 22,000 | 31.4453 | 243,478,681 | 2022-10-31 |
| 724 | 2022-10-28 | 76,540,515 | 7,000 | 31.4362 | 243,478,681 | 2022-09-30 |
| 725 | 2022-10-27 | 76,533,515 | -1,000 | 31.4334 | 243,478,681 | 2022-09-30 |
| 726 | 2022-10-26 | 76,534,515 | -16,000 | 31.4338 | 243,478,681 | 2022-09-30 |
| 727 | 2022-10-25 | 76,550,515 | -800 | 31.4403 | 243,478,681 | 2022-09-30 |
| 728 | 2022-10-24 | 76,551,315 | 0 | 31.4407 | 243,478,681 | 2022-09-30 |
| 729 | 2022-10-21 | 76,551,315 | 0 | 31.4407 | 243,478,681 | 2022-09-30 |
| 730 | 2022-10-20 | 76,551,315 | 100 | 31.4407 | 243,478,681 | 2022-09-30 |
| 731 | 2022-10-19 | 76,551,215 | 2,200 | 31.4406 | 243,478,681 | 2022-09-30 |
| 732 | 2022-10-18 | 76,549,015 | -11,000 | 31.4397 | 243,478,681 | 2022-09-30 |
| 733 | 2022-10-17 | 76,560,015 | 0 | 31.4442 | 243,478,681 | 2022-09-30 |
| 734 | 2022-10-14 | 76,560,015 | -1,800 | 31.4442 | 243,478,681 | 2022-09-30 |
| 735 | 2022-10-13 | 76,561,815 | -5,000 | 31.4450 | 243,478,681 | 2022-09-30 |
| 736 | 2022-10-12 | 76,566,815 | 40 | 31.4470 | 243,478,681 | 2022-09-30 |
| 737 | 2022-10-11 | 76,566,775 | -11,000 | 31.4470 | 243,478,681 | 2022-09-30 |
| 738 | 2022-10-10 | 76,577,775 | 0 | 31.4515 | 243,478,681 | 2022-09-30 |
| 739 | 2022-10-07 | 76,577,775 | -1,800 | 31.4515 | 243,478,681 | 2022-09-30 |
| 740 | 2022-10-06 | 76,579,575 | 0 | 31.4523 | 243,478,681 | 2022-09-30 |
| 741 | 2022-10-05 | 76,579,575 | 2,000 | 31.4523 | 243,478,681 | 2022-09-30 |
| 742 | 2022-10-03 | 76,577,575 | -2,000 | 31.4514 | 243,478,681 | 2022-09-30 |
| 743 | 2022-09-30 | 76,579,575 | 0 | 31.4523 | 243,478,681 | 2022-09-30 |
| 744 | 2022-09-29 | 76,579,575 | -3,000 | 31.4523 | 243,478,681 | 2022-08-31 |
| 745 | 2022-09-28 | 76,582,575 | 0 | 31.4535 | 243,478,681 | 2022-08-31 |
| 746 | 2022-09-27 | 76,582,575 | 0 | 31.4535 | 243,478,681 | 2022-08-31 |
| 747 | 2022-09-26 | 76,582,575 | 0 | 31.4535 | 243,478,681 | 2022-08-31 |
| 748 | 2022-09-23 | 76,582,575 | -1,000 | 31.4535 | 243,478,681 | 2022-08-31 |
| 749 | 2022-09-22 | 76,583,575 | -24,000 | 31.4539 | 243,478,681 | 2022-08-31 |
| 750 | 2022-09-21 | 76,607,575 | -5,000 | 31.4638 | 243,478,681 | 2022-08-31 |
| 751 | 2022-09-20 | 76,612,575 | -17,000 | 31.4658 | 243,478,681 | 2022-08-31 |
| 752 | 2022-09-19 | 76,629,575 | -33,000 | 31.4728 | 243,478,681 | 2022-08-31 |
| 753 | 2022-09-16 | 76,662,575 | 8,400 | 31.4864 | 243,478,681 | 2022-08-31 |
| 754 | 2022-09-15 | 76,654,175 | -12,800 | 31.4829 | 243,478,681 | 2022-08-31 |
| 755 | 2022-09-14 | 76,666,975 | -118,380 | 31.4882 | 243,478,681 | 2022-08-31 |
| 756 | 2022-09-13 | 76,785,355 | 0 | 31.5368 | 243,478,681 | 2022-08-31 |
| 757 | 2022-09-09 | 76,785,355 | 0 | 31.5368 | 243,478,681 | 2022-08-31 |
| 758 | 2022-09-08 | 76,785,355 | 0 | 31.5368 | 243,478,681 | 2022-08-31 |
| 759 | 2022-09-07 | 76,785,355 | 200 | 31.5368 | 243,478,681 | 2022-08-31 |
| 760 | 2022-09-06 | 76,785,155 | -90,000 | 31.5367 | 243,478,681 | 2022-08-31 |
| 761 | 2022-09-05 | 76,875,155 | -1,800 | 31.5737 | 243,478,681 | 2022-08-31 |
| 762 | 2022-09-02 | 76,876,955 | 42,025 | 31.5744 | 243,478,681 | 2022-08-31 |
| 763 | 2022-09-01 | 76,834,930 | -3,000 | 31.5571 | 243,478,681 | 2022-08-31 |
| 764 | 2022-08-31 | 76,837,930 | 3,000 | 31.5584 | 243,478,681 | 2022-08-31 |
| 765 | 2022-08-30 | 76,834,930 | 0 | 31.5571 | 243,478,681 | 2022-07-31 |
| 766 | 2022-08-29 | 76,834,930 | -23,000 | 31.5571 | 243,478,681 | 2022-07-31 |
| 767 | 2022-08-26 | 76,857,930 | -26,000 | 31.5666 | 243,478,681 | 2022-07-31 |
| 768 | 2022-08-25 | 76,883,930 | -24,270 | 31.5773 | 243,478,681 | 2022-07-31 |
| 769 | 2022-08-24 | 76,908,200 | -7,000 | 31.5872 | 243,478,681 | 2022-07-31 |
| 770 | 2022-08-23 | 76,915,200 | -1,400 | 31.5901 | 243,478,681 | 2022-07-31 |
| 771 | 2022-08-22 | 76,916,600 | 3,000 | 31.5907 | 243,478,681 | 2022-07-31 |
| 772 | 2022-08-19 | 76,913,600 | -10,000 | 31.5895 | 243,478,681 | 2022-07-31 |
| 773 | 2022-08-18 | 76,923,600 | -2,000 | 31.5936 | 243,478,681 | 2022-07-31 |
| 774 | 2022-08-17 | 76,925,600 | -8,000 | 31.5944 | 243,478,681 | 2022-07-31 |
| 775 | 2022-08-16 | 76,933,600 | -19,240 | 31.5977 | 243,478,681 | 2022-07-31 |
| 776 | 2022-08-15 | 76,952,840 | -1,000 | 31.6056 | 243,478,681 | 2022-07-31 |
| 777 | 2022-08-12 | 76,953,840 | 1,000 | 31.6060 | 243,478,681 | 2022-07-31 |
| 778 | 2022-08-11 | 76,952,840 | 0 | 31.6056 | 243,478,681 | 2022-07-31 |
| 779 | 2022-08-10 | 76,952,840 | 800 | 31.6056 | 243,478,681 | 2022-07-31 |
| 780 | 2022-08-09 | 76,952,040 | 0 | 31.6052 | 243,478,681 | 2022-07-31 |
| 781 | 2022-08-08 | 76,952,040 | 4,000 | 31.6052 | 243,478,681 | 2022-07-31 |
| 782 | 2022-08-05 | 76,948,040 | 40,000 | 31.6036 | 243,478,681 | 2022-07-31 |
| 783 | 2022-08-04 | 76,908,040 | 13,000 | 31.5872 | 243,478,681 | 2022-07-31 |
| 784 | 2022-08-03 | 76,895,040 | 0 | 31.5818 | 243,478,681 | 2022-07-31 |
| 785 | 2022-08-02 | 76,895,040 | 5,000 | 31.5818 | 243,478,681 | 2022-07-31 |
| 786 | 2022-08-01 | 76,890,040 | -7,000 | 31.5798 | 243,478,681 | 2022-07-31 |
| 787 | 2022-07-29 | 76,897,040 | -5,000 | 31.5827 | 243,478,681 | 2022-06-30 |
| 788 | 2022-07-28 | 76,902,040 | 60,200 | 31.5847 | 243,478,681 | 2022-06-30 |
| 789 | 2022-07-27 | 76,841,840 | 4,000 | 31.5600 | 243,478,681 | 2022-06-30 |
| 790 | 2022-07-26 | 76,837,840 | 7,050 | 31.5583 | 243,478,681 | 2022-06-30 |
| 791 | 2022-07-25 | 76,830,790 | 0 | 31.5554 | 243,478,681 | 2022-06-30 |
| 792 | 2022-07-22 | 76,830,790 | 2,210 | 31.5554 | 243,478,681 | 2022-06-30 |
| 793 | 2022-07-21 | 76,828,580 | -9,900 | 31.5545 | 243,478,681 | 2022-06-30 |
| 794 | 2022-07-20 | 76,838,480 | 7,800 | 31.5586 | 243,478,681 | 2022-06-30 |
| 795 | 2022-07-19 | 76,830,680 | 2,000 | 31.5554 | 243,478,681 | 2022-06-30 |
| 796 | 2022-07-18 | 76,828,680 | -4,100,000 | 31.5546 | 243,478,681 | 2022-06-30 |
| 797 | 2022-07-15 | 80,928,680 | -1,200 | 33.2385 | 243,478,681 | 2022-06-30 |
| 798 | 2022-07-14 | 80,929,880 | 0 | 33.2390 | 243,478,681 | 2022-06-30 |
| 799 | 2022-07-13 | 80,929,880 | -5,000 | 33.2390 | 243,478,681 | 2022-06-30 |
| 800 | 2022-07-12 | 80,934,880 | -1,000 | 33.2411 | 243,478,681 | 2022-06-30 |
| 801 | 2022-07-11 | 80,935,880 | -7,820 | 33.2415 | 243,478,681 | 2022-06-30 |
| 802 | 2022-07-08 | 80,943,700 | 2,000 | 33.2447 | 243,478,681 | 2022-06-30 |
| 803 | 2022-07-07 | 80,941,700 | -6,000 | 33.2439 | 243,478,681 | 2022-06-30 |
| 804 | 2022-07-06 | 80,947,700 | -10,200 | 33.2463 | 243,478,681 | 2022-06-30 |
| 805 | 2022-07-05 | 80,957,900 | 500 | 33.2505 | 243,478,681 | 2022-06-30 |
| 806 | 2022-07-04 | 80,957,400 | 0 | 33.2503 | 243,478,681 | 2022-06-30 |
| 807 | 2022-06-30 | 80,957,400 | 810 | 33.2503 | 243,478,681 | 2022-06-30 |
| 808 | 2022-06-29 | 80,956,590 | -1,000 | 33.2500 | 243,478,681 | 2022-05-31 |
| 809 | 2022-06-28 | 80,957,590 | -9,840 | 33.2504 | 243,478,681 | 2022-05-31 |
| 810 | 2022-06-27 | 80,967,430 | 8,000 | 33.2544 | 243,478,681 | 2022-05-31 |
| 811 | 2022-06-24 | 80,959,430 | -5,704 | 33.2511 | 243,478,681 | 2022-05-31 |
| 812 | 2022-06-23 | 80,965,134 | 17,400 | 33.2535 | 243,478,681 | 2022-05-31 |
| 813 | 2022-06-22 | 80,947,734 | -1,000 | 33.2463 | 243,478,681 | 2022-05-31 |
| 814 | 2022-06-21 | 80,948,734 | -15,800 | 33.2467 | 243,478,681 | 2022-05-31 |
| 815 | 2022-06-20 | 80,964,534 | 26,600 | 33.2532 | 243,478,681 | 2022-05-31 |
| 816 | 2022-06-17 | 80,937,934 | 5,200 | 33.2423 | 243,478,681 | 2022-05-31 |
| 817 | 2022-06-16 | 80,932,734 | 19,560 | 33.2402 | 243,478,681 | 2022-05-31 |
| 818 | 2022-06-15 | 80,913,174 | -9,400 | 33.2321 | 243,478,681 | 2022-05-31 |
| 819 | 2022-06-14 | 80,922,574 | 10,200 | 33.2360 | 243,478,681 | 2022-05-31 |
| 820 | 2022-06-13 | 80,912,374 | 28,000 | 33.2318 | 243,478,681 | 2022-05-31 |
| 821 | 2022-06-10 | 80,884,374 | 13,000 | 33.2203 | 243,478,681 | 2022-05-31 |
| 822 | 2022-06-09 | 80,871,374 | -12,000 | 33.2150 | 243,478,681 | 2022-05-31 |
| 823 | 2022-06-08 | 80,883,374 | 46,108 | 33.2199 | 243,478,681 | 2022-05-31 |
| 824 | 2022-06-07 | 80,837,266 | 13,100 | 33.2010 | 243,478,681 | 2022-05-31 |
| 825 | 2022-06-06 | 80,824,166 | 0 | 33.1956 | 243,478,681 | 2022-05-31 |
| 826 | 2022-06-02 | 80,824,166 | 22,920 | 33.1956 | 243,478,681 | 2022-05-31 |
| 827 | 2022-06-01 | 80,801,246 | -1,000 | 33.1862 | 243,478,681 | 2022-05-31 |
| 828 | 2022-05-31 | 80,802,246 | 14,000 | 33.1866 | 243,478,681 | 2022-05-31 |
| 829 | 2022-05-30 | 80,788,246 | 26,000 | 33.1808 | 243,478,681 | 2022-04-30 |
| 830 | 2022-05-27 | 80,762,246 | 18,000 | 33.1702 | 243,478,681 | 2022-04-30 |
| 831 | 2022-05-26 | 80,744,246 | 38,000 | 33.1628 | 243,478,681 | 2022-04-30 |
| 832 | 2022-05-25 | 80,706,246 | 3,000 | 33.1472 | 243,478,681 | 2022-04-30 |
| 833 | 2022-05-24 | 80,703,246 | 65,000 | 33.1459 | 243,478,681 | 2022-04-30 |
| 834 | 2022-05-23 | 80,638,246 | 14,000 | 33.1192 | 243,478,681 | 2022-04-30 |
| 835 | 2022-05-20 | 80,624,246 | -7,600 | 33.1135 | 243,478,681 | 2022-04-30 |
| 836 | 2022-05-19 | 80,631,846 | -6,800 | 33.1166 | 243,478,681 | 2022-04-30 |
| 837 | 2022-05-18 | 80,638,646 | -24,980 | 33.1194 | 243,478,681 | 2022-04-30 |
| 838 | 2022-05-17 | 80,663,626 | -6,200 | 33.1296 | 243,478,681 | 2022-04-30 |
| 839 | 2022-05-16 | 80,669,826 | 15,630 | 33.1322 | 243,478,681 | 2022-04-30 |
| 840 | 2022-05-13 | 80,654,196 | 5,000 | 33.1258 | 243,478,681 | 2022-04-30 |
| 841 | 2022-05-12 | 80,649,196 | -8,910 | 33.1237 | 243,478,681 | 2022-04-30 |
| 842 | 2022-05-11 | 80,658,106 | 4,000 | 33.1274 | 243,478,681 | 2022-04-30 |
| 843 | 2022-05-10 | 80,654,106 | 1,010 | 33.1257 | 243,478,681 | 2022-04-30 |
| 844 | 2022-05-06 | 80,653,096 | 200 | 33.1253 | 243,478,681 | 2022-04-30 |
| 845 | 2022-05-05 | 80,652,896 | 4,000 | 33.1252 | 243,478,681 | 2022-04-30 |
| 846 | 2022-05-04 | 80,648,896 | 5,160 | 33.1236 | 243,478,681 | 2022-04-30 |
| 847 | 2022-05-03 | 80,643,736 | 600 | 33.1215 | 243,478,681 | 2022-04-30 |
| 848 | 2022-04-29 | 80,643,136 | 2,000 | 33.1212 | 243,478,681 | 2022-03-31 |
| 849 | 2022-04-28 | 80,641,136 | 2,400 | 33.1204 | 243,478,681 | 2022-03-31 |
| 850 | 2022-04-27 | 80,638,736 | 0 | 33.1194 | 243,478,681 | 2022-03-31 |
| 851 | 2022-04-26 | 80,638,736 | 1,000 | 33.1194 | 243,478,681 | 2022-03-31 |
| 852 | 2022-04-25 | 80,637,736 | 25,595 | 33.1190 | 243,478,681 | 2022-03-31 |
| 853 | 2022-04-22 | 80,612,141 | 800 | 33.1085 | 243,478,681 | 2022-03-31 |
| 854 | 2022-04-21 | 80,611,341 | 13,500 | 33.1082 | 243,478,681 | 2022-03-31 |
| 855 | 2022-04-20 | 80,597,841 | 13,000 | 33.1026 | 243,478,681 | 2022-03-31 |
| 856 | 2022-04-19 | 80,584,841 | 51,840 | 33.0973 | 243,478,681 | 2022-03-31 |
| 857 | 2022-04-14 | 80,533,001 | -11,000 | 33.0760 | 243,478,681 | 2022-03-31 |
| 858 | 2022-04-13 | 80,544,001 | -20,970 | 33.0805 | 243,478,681 | 2022-03-31 |
| 859 | 2022-04-12 | 80,564,971 | 11,200 | 33.0891 | 243,478,681 | 2022-03-31 |
| 860 | 2022-04-11 | 80,553,771 | -2,000 | 33.0845 | 243,478,681 | 2022-03-31 |
| 861 | 2022-04-08 | 80,555,771 | -8,000 | 33.0853 | 243,478,681 | 2022-03-31 |
| 862 | 2022-04-07 | 80,563,771 | -290 | 33.0886 | 243,478,681 | 2022-03-31 |
| 863 | 2022-04-06 | 80,564,061 | 2,000 | 33.0888 | 243,478,681 | 2022-03-31 |
| 864 | 2022-04-04 | 80,562,061 | 14,640 | 33.0879 | 243,478,681 | 2022-03-31 |
| 865 | 2022-04-01 | 80,547,421 | 36,000 | 33.0819 | 243,478,681 | 2022-03-31 |
| 866 | 2022-03-31 | 80,511,421 | 24,050 | 33.0671 | 243,478,681 | 2022-03-31 |
| 867 | 2022-03-30 | 80,487,371 | 32,900 | 33.0573 | 243,478,681 | 2022-02-28 |
| 868 | 2022-03-29 | 80,454,471 | 17,760 | 33.0437 | 243,478,681 | 2022-02-28 |
| 869 | 2022-03-28 | 80,436,711 | -16,800 | 33.0364 | 243,478,681 | 2022-02-28 |
| 870 | 2022-03-25 | 80,453,511 | 240 | 33.0433 | 243,478,681 | 2022-02-28 |
| 871 | 2022-03-24 | 80,453,271 | 28,520 | 33.0433 | 243,478,681 | 2022-02-28 |
| 872 | 2022-03-23 | 80,424,751 | 19,450 | 33.0315 | 243,478,681 | 2022-02-28 |
| 873 | 2022-03-22 | 80,405,301 | -101,380 | 33.0235 | 243,478,681 | 2022-02-28 |
| 874 | 2022-03-21 | 80,506,681 | 342,000 | 33.0652 | 243,478,681 | 2022-02-28 |
| 875 | 2022-03-18 | 80,164,681 | -51,600 | 32.9247 | 243,478,681 | 2022-02-28 |
| 876 | 2022-03-17 | 80,216,281 | -411,510 | 32.9459 | 243,478,681 | 2022-02-28 |
| 877 | 2022-03-16 | 80,627,791 | -85,820 | 33.1149 | 243,478,681 | 2022-02-28 |
| 878 | 2022-03-15 | 80,713,611 | 9,460 | 33.1502 | 243,478,681 | 2022-02-28 |
| 879 | 2022-03-14 | 80,704,151 | -125,700 | 33.1463 | 243,478,681 | 2022-02-28 |
| 880 | 2022-03-11 | 80,829,851 | -686,960 | 33.1979 | 243,478,681 | 2022-02-28 |
| 881 | 2022-03-10 | 81,516,811 | -895,520 | 33.4801 | 243,478,681 | 2022-02-28 |
| 882 | 2022-03-09 | 82,412,331 | 169,830 | 33.8479 | 243,478,681 | 2022-02-28 |
| 883 | 2022-03-08 | 82,242,501 | 80,040 | 33.7781 | 243,478,681 | 2022-02-28 |
| 884 | 2022-03-07 | 82,162,461 | 30,600 | 33.7452 | 243,478,681 | 2022-02-28 |
| 885 | 2022-03-04 | 82,131,861 | 13,000 | 33.7327 | 243,478,681 | 2022-02-28 |
| 886 | 2022-03-03 | 82,118,861 | 22,000 | 33.7273 | 243,478,681 | 2022-02-28 |
| 887 | 2022-03-02 | 82,096,861 | 34,300 | 33.7183 | 243,478,681 | 2022-02-28 |
| 888 | 2022-03-01 | 82,062,561 | 111,930 | 33.7042 | 243,478,681 | 2022-02-28 |
| 889 | 2022-02-28 | 81,950,631 | 6,200 | 33.6582 | 243,478,681 | 2022-02-28 |
| 890 | 2022-02-25 | 81,944,431 | 103,380 | 33.6557 | 243,478,681 | 2022-01-31 |
| 891 | 2022-02-24 | 81,841,051 | 387,820 | 33.6132 | 243,478,681 | 2022-01-31 |
| 892 | 2022-02-23 | 81,453,231 | 184,760 | 33.4539 | 243,478,681 | 2022-01-31 |
| 893 | 2022-02-22 | 81,268,471 | 131,390 | 33.3781 | 243,478,681 | 2022-01-31 |
| 894 | 2022-02-21 | 81,137,081 | -82,980 | 33.3241 | 243,478,681 | 2022-01-31 |
| 895 | 2022-02-18 | 81,220,061 | 37,200 | 33.3582 | 243,478,681 | 2022-01-31 |
| 896 | 2022-02-17 | 81,182,861 | 45,300 | 33.3429 | 243,478,681 | 2022-01-31 |
| 897 | 2022-02-16 | 81,137,561 | 43,700 | 33.3243 | 243,478,681 | 2022-01-31 |
| 898 | 2022-02-15 | 81,093,861 | 0 | 33.3063 | 243,478,681 | 2022-01-31 |
| 899 | 2022-02-14 | 81,093,861 | 43,000 | 33.3063 | 243,478,681 | 2022-01-31 |
| 900 | 2022-02-11 | 81,050,861 | 4,000 | 33.2887 | 243,478,681 | 2022-01-31 |
| 901 | 2022-02-10 | 81,046,861 | 0 | 33.2870 | 243,478,681 | 2022-01-31 |
| 902 | 2022-02-09 | 81,046,861 | 9,000 | 33.2870 | 243,478,681 | 2022-01-31 |
| 903 | 2022-02-08 | 81,037,861 | -1,100 | 33.2833 | 243,478,681 | 2022-01-31 |
| 904 | 2022-02-07 | 81,038,961 | 4,300 | 33.2838 | 243,478,681 | 2022-01-31 |
| 905 | 2022-02-04 | 81,034,661 | 0 | 33.2820 | 243,478,681 | 2022-01-31 |
| 906 | 2022-01-31 | 81,034,661 | 0 | 33.2820 | 243,478,681 | 2022-01-31 |
| 907 | 2022-01-28 | 81,034,661 | 10,400 | 33.2820 | 243,478,681 | 2021-12-31 |
| 908 | 2022-01-27 | 81,024,261 | 45,800 | 33.2778 | 243,478,681 | 2021-12-31 |
| 909 | 2022-01-26 | 80,978,461 | 57,820 | 33.2590 | 243,478,681 | 2021-12-31 |
| 910 | 2022-01-25 | 80,920,641 | -3,520 | 33.2352 | 243,478,681 | 2021-12-31 |
| 911 | 2022-01-24 | 80,924,161 | 300 | 33.2367 | 243,478,681 | 2021-12-31 |
| 912 | 2022-01-21 | 80,923,861 | 34,100 | 33.2365 | 243,478,681 | 2021-12-31 |
| 913 | 2022-01-20 | 80,889,761 | 0 | 33.2225 | 243,478,681 | 2021-12-31 |
| 914 | 2022-01-19 | 80,889,761 | 14,200 | 33.2225 | 243,478,681 | 2021-12-31 |
| 915 | 2022-01-18 | 80,875,561 | 0 | 33.2167 | 243,478,681 | 2021-12-31 |
| 916 | 2022-01-17 | 80,875,561 | 0 | 33.2167 | 243,478,681 | 2021-12-31 |
| 917 | 2022-01-14 | 80,875,561 | -2,000 | 33.2167 | 243,478,681 | 2021-12-31 |
| 918 | 2022-01-13 | 80,877,561 | -3,200 | 33.2175 | 243,478,681 | 2021-12-31 |
| 919 | 2022-01-12 | 80,880,761 | 4,720 | 33.2188 | 243,478,681 | 2021-12-31 |
| 920 | 2022-01-11 | 80,876,041 | -2,000 | 33.2169 | 243,478,681 | 2021-12-31 |
| 921 | 2022-01-10 | 80,878,041 | 800 | 33.2177 | 243,478,681 | 2021-12-31 |
| 922 | 2022-01-07 | 80,877,241 | 15,000 | 33.2174 | 243,478,681 | 2021-12-31 |
| 923 | 2022-01-06 | 80,862,241 | 0 | 33.2112 | 243,478,681 | 2021-12-31 |
| 924 | 2022-01-05 | 80,862,241 | 0 | 33.2112 | 243,478,681 | 2021-12-31 |
| 925 | 2022-01-04 | 80,862,241 | -3,000 | 33.2112 | 243,478,681 | 2021-12-31 |
| 926 | 2022-01-03 | 80,865,241 | 0 | 33.2125 | 243,478,681 | 2021-12-31 |
| 927 | 2021-12-31 | 80,865,241 | 0 | 33.2125 | 243,478,681 | 2021-12-31 |
| 928 | 2021-12-30 | 80,865,241 | -5,000 | 33.2125 | 243,478,681 | 2021-11-30 |
| 929 | 2021-12-29 | 80,870,241 | -2,000 | 33.2145 | 243,478,681 | 2021-11-30 |
| 930 | 2021-12-28 | 80,872,241 | 1,000 | 33.2153 | 243,478,681 | 2021-11-30 |
| 931 | 2021-12-24 | 80,871,241 | 0 | 33.2149 | 243,478,681 | 2021-11-30 |
| 932 | 2021-12-23 | 80,871,241 | 10,000 | 33.2149 | 243,478,681 | 2021-11-30 |
| 933 | 2021-12-22 | 80,861,241 | 0 | 33.2108 | 243,478,681 | 2021-11-30 |
| 934 | 2021-12-21 | 80,861,241 | -2,400 | 33.2108 | 243,478,681 | 2021-11-30 |
| 935 | 2021-12-20 | 80,863,641 | -1,000 | 33.2118 | 243,478,681 | 2021-11-30 |
| 936 | 2021-12-17 | 80,864,641 | 4,000 | 33.2122 | 243,478,681 | 2021-11-30 |
| 937 | 2021-12-16 | 80,860,641 | -1,600 | 33.2106 | 243,478,681 | 2021-11-30 |
| 938 | 2021-12-15 | 80,862,241 | 200 | 33.2112 | 243,478,681 | 2021-11-30 |
| 939 | 2021-12-14 | 80,862,041 | 0 | 33.2111 | 243,478,681 | 2021-11-30 |
| 940 | 2021-12-13 | 80,862,041 | 3,000 | 33.2111 | 243,478,681 | 2021-11-30 |
| 941 | 2021-12-10 | 80,859,041 | 0 | 33.2099 | 243,478,681 | 2021-11-30 |
| 942 | 2021-12-09 | 80,859,041 | 2,030 | 33.2099 | 243,478,681 | 2021-11-30 |
| 943 | 2021-12-08 | 80,857,011 | 1,000 | 33.2091 | 243,478,681 | 2021-11-30 |
| 944 | 2021-12-07 | 80,856,011 | 14,000 | 33.2087 | 243,478,681 | 2021-11-30 |
| 945 | 2021-12-06 | 80,842,011 | 9,000 | 33.2029 | 243,478,681 | 2021-11-30 |
| 946 | 2021-12-03 | 80,833,011 | 23,000 | 33.1992 | 243,478,681 | 2021-11-30 |
| 947 | 2021-12-02 | 80,810,011 | -3,000 | 33.1898 | 243,478,681 | 2021-11-30 |
| 948 | 2021-12-01 | 80,813,011 | 0 | 33.1910 | 243,478,681 | 2021-11-30 |
| 949 | 2021-11-30 | 80,813,011 | 0 | 33.1910 | 243,478,681 | 2021-11-30 |
| 950 | 2021-11-29 | 80,813,011 | 0 | 33.1910 | 243,478,681 | 2021-10-31 |
| 951 | 2021-11-26 | 80,813,011 | 0 | 33.1910 | 243,478,681 | 2021-10-31 |
| 952 | 2021-11-25 | 80,813,011 | 0 | 33.1910 | 243,478,681 | 2021-10-31 |
| 953 | 2021-11-24 | 80,813,011 | -3,000 | 33.1910 | 243,478,681 | 2021-10-31 |
| 954 | 2021-11-23 | 80,816,011 | 0 | 33.1922 | 243,478,681 | 2021-10-31 |
| 955 | 2021-11-22 | 80,816,011 | -9,000 | 33.1922 | 243,478,681 | 2021-10-31 |
| 956 | 2021-11-19 | 80,825,011 | 4,000 | 33.1959 | 243,478,681 | 2021-10-31 |
| 957 | 2021-11-18 | 80,821,011 | 9,000 | 33.1943 | 243,478,681 | 2021-10-31 |
| 958 | 2021-11-17 | 80,812,011 | -6,000 | 33.1906 | 243,478,681 | 2021-10-31 |
| 959 | 2021-11-16 | 80,818,011 | 520 | 33.1931 | 243,478,681 | 2021-10-31 |
| 960 | 2021-11-15 | 80,817,491 | 0 | 33.1928 | 243,478,681 | 2021-10-31 |
| 961 | 2021-11-12 | 80,817,491 | 0 | 33.1928 | 243,478,681 | 2021-10-31 |
| 962 | 2021-11-11 | 80,817,491 | -1,000 | 33.1928 | 243,478,681 | 2021-10-31 |
| 963 | 2021-11-10 | 80,818,491 | 0 | 33.1933 | 243,478,681 | 2021-10-31 |
| 964 | 2021-11-09 | 80,818,491 | 8,000 | 33.1933 | 243,478,681 | 2021-10-31 |
| 965 | 2021-11-08 | 80,810,491 | 0 | 33.1900 | 243,478,681 | 2021-10-31 |
| 966 | 2021-11-05 | 80,810,491 | -10,000 | 33.1900 | 243,478,681 | 2021-10-31 |
| 967 | 2021-11-04 | 80,820,491 | 12,000 | 33.1941 | 243,478,681 | 2021-10-31 |
| 968 | 2021-11-03 | 80,808,491 | 7,000 | 33.1891 | 243,478,681 | 2021-10-31 |
| 969 | 2021-11-02 | 80,801,491 | 0 | 33.1863 | 243,478,681 | 2021-10-31 |
| 970 | 2021-11-01 | 80,801,491 | 0 | 33.1863 | 243,478,681 | 2021-10-31 |
| 971 | 2021-10-29 | 80,801,491 | 7,400 | 33.1863 | 243,478,681 | 2021-09-30 |
| 972 | 2021-10-28 | 80,794,091 | 7,000 | 33.1832 | 243,478,681 | 2021-09-30 |
| 973 | 2021-10-27 | 80,787,091 | 3,000 | 33.1804 | 243,478,681 | 2021-09-30 |
| 974 | 2021-10-26 | 80,784,091 | 0 | 33.1791 | 243,478,681 | 2021-09-30 |
| 975 | 2021-10-25 | 80,784,091 | 33,000 | 33.1791 | 243,478,681 | 2021-09-30 |
| 976 | 2021-10-22 | 80,751,091 | 2,200 | 33.1656 | 243,478,681 | 2021-09-30 |
| 977 | 2021-10-21 | 80,748,891 | 3,000 | 33.1647 | 243,478,681 | 2021-09-30 |
| 978 | 2021-10-20 | 80,745,891 | 0 | 33.1634 | 243,478,681 | 2021-09-30 |
| 979 | 2021-10-19 | 80,745,891 | 0 | 33.1634 | 243,478,681 | 2021-09-30 |
| 980 | 2021-10-18 | 80,745,891 | 1,000 | 33.1634 | 243,478,681 | 2021-09-30 |
| 981 | 2021-10-15 | 80,744,891 | 4,500 | 33.1630 | 243,478,681 | 2021-09-30 |
| 982 | 2021-10-12 | 80,740,391 | 11,000 | 33.1612 | 243,478,681 | 2021-09-30 |
| 983 | 2021-10-11 | 80,729,391 | -350 | 33.1567 | 243,478,681 | 2021-09-30 |
| 984 | 2021-10-08 | 80,729,741 | -2,000 | 33.1568 | 243,478,681 | 2021-09-30 |
| 985 | 2021-10-07 | 80,731,741 | 43,310 | 33.1576 | 243,478,681 | 2021-09-30 |
| 986 | 2021-10-06 | 80,688,431 | 0 | 33.1398 | 243,478,681 | 2021-09-30 |
| 987 | 2021-10-05 | 80,688,431 | -1,000 | 33.1398 | 243,478,681 | 2021-09-30 |
| 988 | 2021-10-04 | 80,689,431 | -9,000 | 33.1402 | 243,478,681 | 2021-09-30 |
| 989 | 2021-09-30 | 80,698,431 | -9,000 | 33.1439 | 243,478,681 | 2021-09-30 |
| 990 | 2021-09-29 | 80,707,431 | -6,000 | 33.1476 | 243,478,681 | 2021-08-31 |
| 991 | 2021-09-28 | 80,713,431 | -30,000 | 33.1501 | 243,478,681 | 2021-08-31 |
| 992 | 2021-09-27 | 80,743,431 | -51,760 | 33.1624 | 243,478,681 | 2021-08-31 |
| 993 | 2021-09-24 | 80,795,191 | -14,000 | 33.1837 | 243,478,681 | 2021-08-31 |
| 994 | 2021-09-23 | 80,809,191 | 2,000 | 33.1894 | 243,478,681 | 2021-08-31 |
| 995 | 2021-09-21 | 80,807,191 | 5,000 | 33.1886 | 243,478,681 | 2021-08-31 |
| 996 | 2021-09-20 | 80,802,191 | 11,000 | 33.1866 | 243,478,681 | 2021-08-31 |
| 997 | 2021-09-17 | 80,791,191 | -2,000 | 33.1820 | 243,478,681 | 2021-08-31 |
| 998 | 2021-09-16 | 80,793,191 | -10,000 | 33.1829 | 243,478,681 | 2021-08-31 |
| 999 | 2021-09-15 | 80,803,191 | -5,000 | 33.1870 | 243,478,681 | 2021-08-31 |
| 1000 | 2021-09-14 | 80,808,191 | -31,000 | 33.1890 | 243,478,681 | 2021-08-31 |
| 1001 | 2021-09-13 | 80,839,191 | -3,000 | 33.2018 | 243,478,681 | 2021-08-31 |
| 1002 | 2021-09-10 | 80,842,191 | -28,900 | 33.2030 | 243,478,681 | 2021-08-31 |
| 1003 | 2021-09-09 | 80,871,091 | -7,850 | 33.2149 | 243,478,681 | 2021-08-31 |
| 1004 | 2021-09-08 | 80,878,941 | 11,240 | 33.2181 | 243,478,681 | 2021-08-31 |
| 1005 | 2021-09-07 | 80,867,701 | 2,000 | 33.2135 | 243,478,681 | 2021-08-31 |
| 1006 | 2021-09-06 | 80,865,701 | 1,280 | 33.2126 | 243,478,681 | 2021-08-31 |
| 1007 | 2021-09-03 | 80,864,421 | 0 | 33.2121 | 243,478,681 | 2021-08-31 |
| 1008 | 2021-09-02 | 80,864,421 | 17,000 | 33.2121 | 243,478,681 | 2021-08-31 |
| 1009 | 2021-09-01 | 80,847,421 | 0 | 33.2051 | 243,478,681 | 2021-08-31 |
| 1010 | 2021-08-31 | 80,847,421 | 0 | 33.2051 | 243,478,681 | 2021-08-31 |
| 1011 | 2021-08-30 | 80,847,421 | 0 | 33.2051 | 243,478,681 | 2021-07-31 |
| 1012 | 2021-08-27 | 80,847,421 | 9,600 | 33.2051 | 243,478,681 | 2021-07-31 |
| 1013 | 2021-08-26 | 80,837,821 | -2,000 | 33.2012 | 243,478,681 | 2021-07-31 |
| 1014 | 2021-08-25 | 80,839,821 | -4,000 | 33.2020 | 243,478,681 | 2021-07-31 |
| 1015 | 2021-08-24 | 80,843,821 | 9,999,000 | 33.2037 | 243,478,681 | 2021-07-31 |
| 1016 | 2021-08-23 | 70,844,821 | 2,000 | 29.0969 | 243,478,681 | 2021-07-31 |
| 1017 | 2021-08-20 | 70,842,821 | 0 | 29.0961 | 243,478,681 | 2021-07-31 |
| 1018 | 2021-08-19 | 70,842,821 | 0 | 29.0961 | 243,478,681 | 2021-07-31 |
| 1019 | 2021-08-18 | 70,842,821 | -1,000 | 29.0961 | 243,478,681 | 2021-07-31 |
| 1020 | 2021-08-17 | 70,843,821 | 1,810 | 29.0965 | 243,478,681 | 2021-07-31 |
| 1021 | 2021-08-16 | 70,842,011 | -9,000 | 29.0958 | 243,478,681 | 2021-07-31 |
| 1022 | 2021-08-13 | 70,851,011 | 3,600 | 29.0995 | 243,478,681 | 2021-07-31 |
| 1023 | 2021-08-12 | 70,847,411 | -5,000 | 29.0980 | 243,478,681 | 2021-07-31 |
| 1024 | 2021-08-11 | 70,852,411 | -8,640 | 29.1000 | 243,478,681 | 2021-07-31 |
| 1025 | 2021-08-10 | 70,861,051 | 1,000 | 29.1036 | 243,478,681 | 2021-07-31 |
| 1026 | 2021-08-09 | 70,860,051 | 8,100 | 29.1032 | 243,478,681 | 2021-07-31 |
| 1027 | 2021-08-06 | 70,851,951 | 0 | 29.0999 | 243,478,681 | 2021-07-31 |
| 1028 | 2021-08-05 | 70,851,951 | 3,000 | 29.0999 | 243,478,681 | 2021-07-31 |
| 1029 | 2021-08-04 | 70,848,951 | 0 | 29.0986 | 243,478,681 | 2021-07-31 |
| 1030 | 2021-08-03 | 70,848,951 | 0 | 29.0986 | 243,478,681 | 2021-07-31 |
| 1031 | 2021-08-02 | 70,848,951 | -4,000 | 29.0986 | 243,478,681 | 2021-07-31 |
| 1032 | 2021-07-30 | 70,852,951 | 1,000 | 29.1003 | 243,478,681 | 2021-06-30 |
| 1033 | 2021-07-29 | 70,851,951 | 14,000 | 29.0999 | 243,478,681 | 2021-06-30 |
| 1034 | 2021-07-28 | 70,837,951 | 2,200 | 29.0941 | 243,478,681 | 2021-06-30 |
| 1035 | 2021-07-27 | 70,835,751 | 3,000 | 29.0932 | 243,478,681 | 2021-06-30 |
| 1036 | 2021-07-26 | 70,832,751 | -32,000 | 29.0920 | 243,478,681 | 2021-06-30 |
| 1037 | 2021-07-23 | 70,864,751 | 2,000 | 29.1051 | 243,478,681 | 2021-06-30 |
| 1038 | 2021-07-22 | 70,862,751 | -19,600 | 29.1043 | 243,478,681 | 2021-06-30 |
| 1039 | 2021-07-21 | 70,882,351 | 12,400 | 29.1123 | 243,478,681 | 2021-06-30 |
| 1040 | 2021-07-20 | 70,869,951 | 2,600 | 29.1073 | 243,478,681 | 2021-06-30 |
| 1041 | 2021-07-19 | 70,867,351 | 0 | 29.1062 | 243,478,681 | 2021-06-30 |
| 1042 | 2021-07-16 | 70,867,351 | 1,400 | 29.1062 | 243,478,681 | 2021-06-30 |
| 1043 | 2021-07-15 | 70,865,951 | -1,000 | 29.1056 | 243,478,681 | 2021-06-30 |
| 1044 | 2021-07-14 | 70,866,951 | 21,840 | 29.1060 | 243,478,681 | 2021-06-30 |
| 1045 | 2021-07-13 | 70,845,111 | 19,692 | 29.0970 | 243,478,681 | 2021-06-30 |
| 1046 | 2021-07-12 | 70,825,419 | -4,000 | 29.0890 | 243,478,681 | 2021-06-30 |
| 1047 | 2021-07-09 | 70,829,419 | -7,000 | 29.0906 | 243,478,681 | 2021-06-30 |
| 1048 | 2021-07-08 | 70,836,419 | -4,000 | 29.0935 | 243,478,681 | 2021-06-30 |
| 1049 | 2021-07-07 | 70,840,419 | -14,000 | 29.0951 | 243,478,681 | 2021-06-30 |
| 1050 | 2021-07-06 | 70,854,419 | -3,880 | 29.1009 | 243,478,681 | 2021-06-30 |
| 1051 | 2021-07-05 | 70,858,299 | -5,409 | 29.1025 | 243,478,681 | 2021-06-30 |
| 1052 | 2021-07-02 | 70,863,708 | -3,920 | 29.1047 | 243,478,681 | 2021-06-30 |
| 1053 | 2021-06-30 | 70,867,628 | -14,000 | 29.1063 | 243,478,681 | 2021-06-30 |
| 1054 | 2021-06-29 | 70,881,628 | 1,000 | 29.1120 | 243,478,681 | 2021-05-31 |
| 1055 | 2021-06-28 | 70,880,628 | -1,000 | 29.1116 | 243,478,681 | 2021-05-31 |
| 1056 | 2021-06-25 | 70,881,628 | 0 | 29.1120 | 243,478,681 | 2021-05-31 |
| 1057 | 2021-06-24 | 70,881,628 | 0 | 29.1120 | 243,478,681 | 2021-05-31 |
| 1058 | 2021-06-23 | 70,881,628 | 13,000 | 29.1120 | 243,478,681 | 2021-05-31 |
| 1059 | 2021-06-22 | 70,868,628 | 2,000 | 29.1067 | 243,478,681 | 2021-05-31 |
| 1060 | 2021-06-21 | 70,866,628 | -8,520 | 29.1059 | 243,478,681 | 2021-05-31 |
| 1061 | 2021-06-18 | 70,875,148 | 1,000 | 29.1094 | 243,478,681 | 2021-05-31 |
| 1062 | 2021-06-17 | 70,874,148 | 10,000 | 29.1090 | 243,478,681 | 2021-05-31 |
| 1063 | 2021-06-16 | 70,864,148 | 16,200 | 29.1049 | 243,478,681 | 2021-05-31 |
| 1064 | 2021-06-15 | 70,847,948 | -34,410 | 29.0982 | 243,478,681 | 2021-05-31 |
| 1065 | 2021-06-11 | 70,882,358 | 8,610 | 29.1123 | 243,478,681 | 2021-05-31 |
| 1066 | 2021-06-10 | 70,873,748 | -2,000 | 29.1088 | 243,478,681 | 2021-05-31 |
| 1067 | 2021-06-09 | 70,875,748 | -37,000 | 29.1096 | 243,478,681 | 2021-05-31 |
| 1068 | 2021-06-08 | 70,912,748 | -11,800 | 29.1248 | 243,478,681 | 2021-05-31 |
| 1069 | 2021-06-07 | 70,924,548 | -61,400 | 29.1297 | 243,478,681 | 2021-05-31 |
| 1070 | 2021-06-04 | 70,985,948 | 19,610 | 29.1549 | 243,478,681 | 2021-05-31 |
| 1071 | 2021-06-03 | 70,966,338 | 45,440 | 29.1468 | 243,478,681 | 2021-05-31 |
| 1072 | 2021-06-02 | 70,920,898 | 304,120 | 29.1282 | 243,478,681 | 2021-05-31 |
| 1073 | 2021-06-01 | 70,616,778 | 258,040 | 29.0033 | 243,478,681 | 2021-05-31 |
| 1074 | 2021-05-31 | 70,358,738 | 55,760 | 28.8973 | 243,478,681 | 2021-05-31 |
| 1075 | 2021-05-28 | 70,302,978 | 339,050 | 28.8744 | 243,478,681 | 2021-04-30 |
| 1076 | 2021-05-27 | 69,963,928 | 566,980 | 28.7351 | 243,478,681 | 2021-04-30 |
| 1077 | 2021-05-26 | 69,396,948 | 24,800 | 28.5023 | 243,478,681 | 2021-04-30 |
| 1078 | 2021-05-25 | 69,372,148 | 6,200 | 28.4921 | 243,478,681 | 2021-04-30 |
| 1079 | 2021-05-24 | 69,365,948 | 50,400 | 28.4895 | 243,478,681 | 2021-04-30 |
| 1080 | 2021-05-21 | 69,315,548 | 17,340 | 28.4688 | 243,478,681 | 2021-04-30 |
| 1081 | 2021-05-20 | 69,298,208 | 32,000 | 28.4617 | 243,478,681 | 2021-04-30 |
| 1082 | 2021-05-18 | 69,266,208 | 53,000 | 28.4486 | 243,478,681 | 2021-04-30 |
| 1083 | 2021-05-17 | 69,213,208 | 37,330 | 28.4268 | 243,478,681 | 2021-04-30 |
| 1084 | 2021-05-14 | 69,175,878 | 17,800 | 28.4115 | 243,478,681 | 2021-04-30 |
| 1085 | 2021-05-13 | 69,158,078 | 34,440 | 28.4042 | 243,478,681 | 2021-04-30 |
| 1086 | 2021-05-12 | 69,123,638 | 56,840 | 28.3900 | 243,478,681 | 2021-04-30 |
| 1087 | 2021-05-11 | 69,066,798 | 2,000 | 28.3667 | 243,478,681 | 2021-04-30 |
| 1088 | 2021-05-10 | 69,064,798 | 360 | 28.3659 | 243,478,681 | 2021-04-30 |
| 1089 | 2021-05-07 | 69,064,438 | 0 | 28.3657 | 243,478,681 | 2021-04-30 |
| 1090 | 2021-05-06 | 69,064,438 | 0 | 28.3657 | 243,478,681 | 2021-04-30 |
| 1091 | 2021-05-05 | 69,064,438 | 0 | 28.3657 | 243,478,681 | 2021-04-30 |
| 1092 | 2021-05-04 | 69,064,438 | 360 | 28.3657 | 243,478,681 | 2021-04-30 |
| 1093 | 2021-05-03 | 69,064,078 | 0 | 28.3656 | 243,478,681 | 2021-04-30 |
| 1094 | 2021-04-30 | 69,064,078 | 300 | 28.3656 | 243,478,681 | 2021-04-30 |
| 1095 | 2021-04-29 | 69,063,778 | 0 | 28.3654 | 243,478,681 | 2021-04-07 |
| 1096 | 2021-04-28 | 69,063,778 | 0 | 28.3654 | 243,478,681 | 2021-04-07 |
| 1097 | 2021-04-27 | 69,063,778 | 0 | 28.3654 | 243,478,681 | 2021-04-07 |
| 1098 | 2021-04-26 | 69,063,778 | -1,200 | 28.3654 | 243,478,681 | 2021-04-07 |
| 1099 | 2021-04-23 | 69,064,978 | -18,800 | 28.3659 | 243,478,681 | 2021-04-07 |
| 1100 | 2021-04-22 | 69,083,778 | 0 | 28.3736 | 243,478,681 | 2021-04-07 |
| 1101 | 2021-04-21 | 69,083,778 | -1,900 | 28.3736 | 243,478,681 | 2021-04-07 |
| 1102 | 2021-04-20 | 69,085,678 | 200 | 28.3744 | 243,478,681 | 2021-04-07 |
| 1103 | 2021-04-19 | 69,085,478 | 2,400 | 28.3743 | 243,478,681 | 2021-04-07 |
| 1104 | 2021-04-16 | 69,083,078 | -15,400 | 28.3734 | 243,478,681 | 2021-04-07 |
| 1105 | 2021-04-15 | 69,098,478 | 0 | 28.3797 | 243,478,681 | 2021-04-07 |
| 1106 | 2021-04-14 | 69,098,478 | -20,000 | 28.3797 | 243,478,681 | 2021-04-07 |
| 1107 | 2021-04-13 | 69,118,478 | 300 | 28.3879 | 243,478,681 | 2021-04-07 |
| 1108 | 2021-04-12 | 69,118,178 | -2,000 | 28.3878 | 243,478,681 | 2021-04-07 |
| 1109 | 2021-04-09 | 69,120,178 | -6,600 | 28.3886 | 243,478,681 | 2021-04-07 |
| 1110 | 2021-04-08 | 69,126,778 | 60,040 | 28.3913 | 243,478,681 | 2021-04-07 |
| 1111 | 2021-04-07 | 69,066,738 | -5,480 | 28.3666 | 243,478,681 | 2021-04-07 |
| 1112 | 2021-04-01 | 69,072,218 | 1,000 | 53.3151 | 129,554,630 | 2021-03-31 |
| 1113 | 2021-03-31 | 69,071,218 | -19,800 | 53.3144 | 129,554,630 | 2021-03-31 |
| 1114 | 2021-03-30 | 69,091,018 | -3,000 | 53.3296 | 129,554,630 | 2021-02-28 |
| 1115 | 2021-03-29 | 69,094,018 | 0 | 53.3320 | 129,554,630 | 2021-02-28 |
| 1116 | 2021-03-26 | 69,094,018 | 0 | 53.3320 | 129,554,630 | 2021-02-28 |
| 1117 | 2021-03-25 | 69,094,018 | -59,000 | 53.3320 | 129,554,630 | 2021-02-28 |
| 1118 | 2021-03-24 | 69,153,018 | -1,000 | 53.3775 | 129,554,630 | 2021-02-28 |
| 1119 | 2021-03-23 | 69,154,018 | -20,600 | 53.3783 | 129,554,630 | 2021-02-28 |
| 1120 | 2021-03-22 | 69,174,618 | 13,000 | 53.3942 | 129,554,630 | 2021-02-28 |
| 1121 | 2021-03-19 | 69,161,618 | 22,200 | 53.3841 | 129,554,630 | 2021-02-28 |
| 1122 | 2021-03-18 | 69,139,418 | 3,000 | 53.3670 | 129,554,630 | 2021-02-28 |
| 1123 | 2021-03-17 | 69,136,418 | 10 | 53.3647 | 129,554,630 | 2021-02-28 |
| 1124 | 2021-03-16 | 69,136,408 | -19,000 | 53.3647 | 129,554,630 | 2021-02-28 |
| 1125 | 2021-03-15 | 69,155,408 | 12,260 | 53.3793 | 129,554,630 | 2021-02-28 |
| 1126 | 2021-03-12 | 69,143,148 | -9,880 | 53.3699 | 129,554,630 | 2021-02-28 |
| 1127 | 2021-03-11 | 69,153,028 | 1,000 | 53.3775 | 129,554,630 | 2021-02-28 |
| 1128 | 2021-03-10 | 69,152,028 | -34,600 | 53.3767 | 129,554,630 | 2021-02-28 |
| 1129 | 2021-03-09 | 69,186,628 | 13,400 | 53.4034 | 129,554,630 | 2021-02-28 |
| 1130 | 2021-03-08 | 69,173,228 | -4,000 | 53.3931 | 129,554,630 | 2021-02-28 |
| 1131 | 2021-03-05 | 69,177,228 | -1,000 | 53.3962 | 129,554,630 | 2021-02-28 |
| 1132 | 2021-03-04 | 69,178,228 | -900 | 53.3970 | 129,554,630 | 2021-02-28 |
| 1133 | 2021-03-03 | 69,179,128 | -5,000 | 53.3977 | 129,554,630 | 2021-02-28 |
| 1134 | 2021-03-02 | 69,184,128 | 20,600 | 53.4015 | 129,554,630 | 2021-02-28 |
| 1135 | 2021-03-01 | 69,163,528 | -5,100 | 53.3856 | 129,554,630 | 2021-02-28 |
| 1136 | 2021-02-26 | 69,168,628 | -51,000 | 53.3895 | 129,554,630 | 2021-01-31 |
| 1137 | 2021-02-25 | 69,219,628 | -32,760 | 53.4289 | 129,554,630 | 2021-01-31 |
| 1138 | 2021-02-24 | 69,252,388 | -1,000 | 53.4542 | 129,554,630 | 2021-01-31 |
| 1139 | 2021-02-23 | 69,253,388 | -2,000 | 53.4550 | 129,554,630 | 2021-01-31 |
| 1140 | 2021-02-22 | 69,255,388 | -36,000 | 53.4565 | 129,554,630 | 2021-01-31 |
| 1141 | 2021-02-19 | 69,291,388 | 69,900 | 53.4843 | 129,554,630 | 2021-01-31 |
| 1142 | 2021-02-18 | 69,221,488 | 39,000 | 53.4303 | 129,554,630 | 2021-01-31 |
| 1143 | 2021-02-17 | 69,182,488 | -240 | 53.4002 | 129,554,630 | 2021-01-31 |
| 1144 | 2021-02-16 | 69,182,728 | 27,000 | 53.4004 | 129,554,630 | 2021-01-31 |
| 1145 | 2021-02-11 | 69,155,728 | 0 | 53.3796 | 129,554,630 | 2021-01-31 |
| 1146 | 2021-02-10 | 69,155,728 | 14,400 | 53.3796 | 129,554,630 | 2021-01-31 |
| 1147 | 2021-02-09 | 69,141,328 | 11,200 | 53.3685 | 129,554,630 | 2021-01-31 |
| 1148 | 2021-02-08 | 69,130,128 | 200 | 53.3598 | 129,554,630 | 2021-01-31 |
| 1149 | 2021-02-05 | 69,129,928 | 800 | 53.3597 | 129,554,630 | 2021-01-31 |
| 1150 | 2021-02-04 | 69,129,128 | 200 | 53.3591 | 129,554,630 | 2021-01-31 |
| 1151 | 2021-02-03 | 69,128,928 | -5,000 | 53.3589 | 129,554,630 | 2021-01-31 |
| 1152 | 2021-02-02 | 69,133,928 | 3,200 | 53.3628 | 129,554,630 | 2021-01-31 |
| 1153 | 2021-02-01 | 69,130,728 | 22,000 | 53.3603 | 129,554,630 | 2021-01-31 |
| 1154 | 2021-01-29 | 69,108,728 | 5,000 | 53.3433 | 129,554,630 | 2020-12-31 |
| 1155 | 2021-01-28 | 69,103,728 | 13,560 | 53.3395 | 129,554,630 | 2020-12-31 |
| 1156 | 2021-01-27 | 69,090,168 | 3,000 | 53.3290 | 129,554,630 | 2020-12-31 |
| 1157 | 2021-01-26 | 69,087,168 | 10,870 | 53.3267 | 129,554,630 | 2020-12-31 |
| 1158 | 2021-01-25 | 69,076,298 | 4,890 | 53.3183 | 129,554,630 | 2020-12-31 |
| 1159 | 2021-01-22 | 69,071,408 | -52,090 | 53.3145 | 129,554,630 | 2020-12-31 |
| 1160 | 2021-01-21 | 69,123,498 | -34,000 | 53.3547 | 129,554,630 | 2020-12-31 |
| 1161 | 2021-01-20 | 69,157,498 | 200 | 53.3810 | 129,554,630 | 2020-12-31 |
| 1162 | 2021-01-19 | 69,157,298 | -5,566 | 53.3808 | 129,554,630 | 2020-12-31 |
| 1163 | 2021-01-18 | 69,162,864 | 15,220 | 53.3851 | 129,554,630 | 2020-12-31 |
| 1164 | 2021-01-15 | 69,147,644 | -12,300 | 53.3733 | 129,554,630 | 2020-12-31 |
| 1165 | 2021-01-14 | 69,159,944 | -3,500 | 53.3828 | 129,554,630 | 2020-12-31 |
| 1166 | 2021-01-13 | 69,163,444 | 66,000 | 53.3855 | 129,554,630 | 2020-12-31 |
| 1167 | 2021-01-12 | 69,097,444 | 5,600 | 53.3346 | 129,554,630 | 2020-12-31 |
| 1168 | 2021-01-11 | 69,091,844 | 12,000 | 53.3303 | 129,554,630 | 2020-12-31 |
| 1169 | 2021-01-08 | 69,079,844 | 230 | 53.3210 | 129,554,630 | 2020-12-31 |
| 1170 | 2021-01-07 | 69,079,614 | -3,000 | 53.3208 | 129,554,630 | 2020-12-31 |
| 1171 | 2021-01-06 | 69,082,614 | 70,130 | 53.3232 | 129,554,630 | 2020-12-31 |
| 1172 | 2021-01-05 | 69,012,484 | 7,820 | 53.2690 | 129,554,630 | 2020-12-31 |
| 1173 | 2021-01-04 | 69,004,664 | 6,000 | 53.2630 | 129,554,630 | 2020-12-31 |
| 1174 | 2020-12-31 | 68,998,664 | 0 | 53.2584 | 129,554,630 | 2020-12-31 |
| 1175 | 2020-12-30 | 68,998,664 | -4,400 | 53.2584 | 129,554,630 | 2020-11-30 |
| 1176 | 2020-12-29 | 69,003,064 | -4,570 | 53.2618 | 129,554,630 | 2020-11-30 |
| 1177 | 2020-12-28 | 69,007,634 | 0 | 53.2653 | 129,554,630 | 2020-11-30 |
| 1178 | 2020-12-24 | 69,007,634 | 0 | 53.2653 | 129,554,630 | 2020-11-30 |
| 1179 | 2020-12-23 | 69,007,634 | 30,000 | 53.2653 | 129,554,630 | 2020-11-30 |
| 1180 | 2020-12-22 | 68,977,634 | 5,000 | 53.2421 | 129,554,630 | 2020-11-30 |
| 1181 | 2020-12-21 | 68,972,634 | 0 | 53.2383 | 129,554,630 | 2020-11-30 |
| 1182 | 2020-12-18 | 68,972,634 | 7,800 | 53.2383 | 129,554,630 | 2020-11-30 |
| 1183 | 2020-12-17 | 68,964,834 | 0 | 53.2322 | 129,554,630 | 2020-11-30 |
| 1184 | 2020-12-16 | 68,964,834 | -23,800 | 53.2322 | 129,554,630 | 2020-11-30 |
| 1185 | 2020-12-15 | 68,988,634 | 0 | 53.2506 | 129,554,630 | 2020-11-30 |
| 1186 | 2020-12-14 | 68,988,634 | 210 | 53.2506 | 129,554,630 | 2020-11-30 |
| 1187 | 2020-12-11 | 68,988,424 | 10,200 | 53.2505 | 129,554,630 | 2020-11-30 |
| 1188 | 2020-12-10 | 68,978,224 | 6,000 | 53.2426 | 129,554,630 | 2020-11-30 |
| 1189 | 2020-12-09 | 68,972,224 | 2,160 | 53.2379 | 129,554,630 | 2020-11-30 |
| 1190 | 2020-12-08 | 68,970,064 | -11,000 | 53.2363 | 129,554,630 | 2020-11-30 |
| 1191 | 2020-12-07 | 68,981,064 | 4,300 | 53.2448 | 129,554,630 | 2020-11-30 |
| 1192 | 2020-12-04 | 68,976,764 | 0 | 53.2415 | 129,554,630 | 2020-11-30 |
| 1193 | 2020-12-03 | 68,976,764 | -1,000 | 53.2415 | 129,554,630 | 2020-11-30 |
| 1194 | 2020-12-02 | 68,977,764 | -1,800 | 53.2422 | 129,554,630 | 2020-11-30 |
| 1195 | 2020-12-01 | 68,979,564 | -20,800 | 53.2436 | 129,554,630 | 2020-11-30 |
| 1196 | 2020-11-30 | 69,000,364 | -1,590 | 53.2597 | 129,554,630 | 2020-11-30 |
| 1197 | 2020-11-27 | 69,001,954 | -31,000 | 53.2609 | 129,554,630 | 2020-10-31 |
| 1198 | 2020-11-26 | 69,032,954 | 960 | 53.2848 | 129,554,630 | 2020-10-31 |
| 1199 | 2020-11-25 | 69,031,994 | 2,070 | 53.2841 | 129,554,630 | 2020-10-31 |
| 1200 | 2020-11-24 | 69,029,924 | 23,000 | 53.2825 | 129,554,630 | 2020-10-31 |
| 1201 | 2020-11-23 | 69,006,924 | -33,000 | 53.2647 | 129,554,630 | 2020-10-31 |
| 1202 | 2020-11-20 | 69,039,924 | 9,000 | 53.2902 | 129,554,630 | 2020-10-31 |
| 1203 | 2020-11-19 | 69,030,924 | -5,600 | 53.2833 | 129,554,630 | 2020-10-31 |
| 1204 | 2020-11-18 | 69,036,524 | 5,400 | 53.2876 | 129,554,630 | 2020-10-31 |
| 1205 | 2020-11-17 | 69,031,124 | 0 | 53.2834 | 129,554,630 | 2020-10-31 |
| 1206 | 2020-11-16 | 69,031,124 | 1,000 | 53.2834 | 129,554,630 | 2020-10-31 |
| 1207 | 2020-11-13 | 69,030,124 | 3,000 | 53.2826 | 129,554,630 | 2020-10-31 |
| 1208 | 2020-11-12 | 69,027,124 | -2,600 | 53.2803 | 129,554,630 | 2020-10-31 |
| 1209 | 2020-11-11 | 69,029,724 | -6,500 | 53.2823 | 129,554,630 | 2020-10-31 |
| 1210 | 2020-11-10 | 69,036,224 | 1,000 | 53.2873 | 129,554,630 | 2020-10-31 |
| 1211 | 2020-11-09 | 69,035,224 | 36,800 | 53.2866 | 129,554,630 | 2020-10-31 |
| 1212 | 2020-11-06 | 68,998,424 | 4,646 | 53.2582 | 129,554,630 | 2020-10-31 |
| 1213 | 2020-11-05 | 68,993,778 | 934 | 53.2546 | 129,554,630 | 2020-10-31 |
| 1214 | 2020-11-04 | 68,992,844 | 0 | 53.2539 | 129,554,630 | 2020-10-31 |
| 1215 | 2020-11-03 | 68,992,844 | 5,000 | 53.2539 | 129,554,630 | 2020-10-31 |
| 1216 | 2020-11-02 | 68,987,844 | 1,200 | 53.2500 | 129,554,630 | 2020-10-31 |
| 1217 | 2020-10-30 | 68,986,644 | 0 | 53.2491 | 129,554,630 | 2020-09-30 |
| 1218 | 2020-10-29 | 68,986,644 | 0 | 53.2491 | 129,554,630 | 2020-09-30 |
| 1219 | 2020-10-28 | 68,986,644 | -39,000 | 53.2491 | 129,554,630 | 2020-09-30 |
| 1220 | 2020-10-27 | 69,025,644 | 0 | 53.2792 | 129,554,630 | 2020-09-30 |
| 1221 | 2020-10-23 | 69,025,644 | -7,000 | 53.2792 | 129,554,630 | 2020-09-30 |
| 1222 | 2020-10-22 | 69,032,644 | -2,000 | 53.2846 | 129,554,630 | 2020-09-30 |
| 1223 | 2020-10-21 | 69,034,644 | -18,900 | 53.2861 | 129,554,630 | 2020-09-30 |
| 1224 | 2020-10-20 | 69,053,544 | 20,000 | 53.3007 | 129,554,630 | 2020-09-30 |
| 1225 | 2020-10-19 | 69,033,544 | 0 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1226 | 2020-10-16 | 69,033,544 | 0 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1227 | 2020-10-15 | 69,033,544 | 0 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1228 | 2020-10-14 | 69,033,544 | 0 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1229 | 2020-10-12 | 69,033,544 | 0 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1230 | 2020-10-09 | 69,033,544 | 0 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1231 | 2020-10-08 | 69,033,544 | 0 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1232 | 2020-10-07 | 69,033,544 | 0 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1233 | 2020-10-06 | 69,033,544 | 0 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1234 | 2020-10-05 | 69,033,544 | -20,000 | 53.2853 | 129,554,630 | 2020-09-30 |
| 1235 | 2020-09-30 | 69,053,544 | -16,000 | 53.3007 | 129,554,630 | 2020-09-30 |
| 1236 | 2020-09-29 | 69,069,544 | 4,130 | 53.3131 | 129,554,630 | 2020-08-31 |
| 1237 | 2020-09-28 | 69,065,414 | 8,000 | 53.3099 | 129,554,630 | 2020-08-31 |
| 1238 | 2020-09-25 | 69,057,414 | 8,400 | 53.3037 | 129,554,630 | 2020-08-31 |
| 1239 | 2020-09-24 | 69,049,014 | 6,000 | 53.2972 | 129,554,630 | 2020-08-31 |
| 1240 | 2020-09-23 | 69,043,014 | 20 | 53.2926 | 129,554,630 | 2020-08-31 |
| 1241 | 2020-09-22 | 69,042,994 | 7,000 | 53.2926 | 129,554,630 | 2020-08-31 |
| 1242 | 2020-09-21 | 69,035,994 | 39,600 | 53.2872 | 129,554,630 | 2020-08-31 |
| 1243 | 2020-09-18 | 68,996,394 | 51,000 | 53.2566 | 129,554,630 | 2020-08-31 |
| 1244 | 2020-09-17 | 68,945,394 | 5,400 | 53.2172 | 129,554,630 | 2020-08-31 |
| 1245 | 2020-09-16 | 68,939,994 | 0 | 53.2131 | 129,554,630 | 2020-08-31 |
| 1246 | 2020-09-15 | 68,939,994 | 0 | 53.2131 | 129,554,630 | 2020-08-31 |
| 1247 | 2020-09-14 | 68,939,994 | -33,800 | 53.2131 | 129,554,630 | 2020-08-31 |
| 1248 | 2020-09-11 | 68,973,794 | 3,200 | 53.2392 | 129,554,630 | 2020-08-31 |
| 1249 | 2020-09-10 | 68,970,594 | 14,000 | 53.2367 | 129,554,630 | 2020-08-31 |
| 1250 | 2020-09-09 | 68,956,594 | 27,140 | 53.2259 | 129,554,630 | 2020-08-31 |
| 1251 | 2020-09-08 | 68,929,454 | 5,900 | 53.2049 | 129,554,630 | 2020-08-31 |
| 1252 | 2020-09-07 | 68,923,554 | 17,800 | 53.2004 | 129,554,630 | 2020-08-31 |
| 1253 | 2020-09-04 | 68,905,754 | 4,340 | 53.1866 | 129,554,630 | 2020-08-31 |
| 1254 | 2020-09-03 | 68,901,414 | 235,310 | 53.1833 | 129,554,630 | 2020-08-31 |
| 1255 | 2020-09-02 | 68,666,104 | -7,000 | 53.0017 | 129,554,630 | 2020-08-31 |
| 1256 | 2020-09-01 | 68,673,104 | 5,000 | 53.0071 | 129,554,630 | 2020-08-31 |
| 1257 | 2020-08-31 | 68,668,104 | 4,200 | 53.0032 | 129,554,630 | 2020-08-31 |
| 1258 | 2020-08-28 | 68,663,904 | 12,000 | 53.0000 | 129,554,630 | 2020-07-31 |
| 1259 | 2020-08-27 | 68,651,904 | -18,000 | 52.9907 | 129,554,630 | 2020-07-31 |
| 1260 | 2020-08-26 | 68,669,904 | 16,700 | 53.0046 | 129,554,630 | 2020-07-31 |
| 1261 | 2020-08-25 | 68,653,204 | -41,580 | 52.9917 | 129,554,630 | 2020-07-31 |
| 1262 | 2020-08-24 | 68,694,784 | -6,800 | 53.0238 | 129,554,630 | 2020-07-31 |
| 1263 | 2020-08-21 | 68,701,584 | 19,000 | 53.0290 | 129,554,630 | 2020-07-31 |
| 1264 | 2020-08-20 | 68,682,584 | -9,000 | 53.0144 | 129,554,630 | 2020-07-31 |
| 1265 | 2020-08-19 | 68,691,584 | -10,000 | 53.0213 | 129,554,630 | 2020-07-31 |
| 1266 | 2020-08-18 | 68,701,584 | 23,000 | 53.0290 | 129,554,630 | 2020-07-31 |
| 1267 | 2020-08-17 | 68,678,584 | 38,500 | 53.0113 | 129,554,630 | 2020-07-31 |
| 1268 | 2020-08-14 | 68,640,084 | 20,000 | 52.9816 | 129,554,630 | 2020-07-31 |
| 1269 | 2020-08-13 | 68,620,084 | 2,000 | 52.9661 | 129,554,630 | 2020-07-31 |
| 1270 | 2020-08-12 | 68,618,084 | 0 | 52.9646 | 129,554,630 | 2020-07-31 |
| 1271 | 2020-08-11 | 68,618,084 | -17,000 | 52.9646 | 129,554,630 | 2020-07-31 |
| 1272 | 2020-08-10 | 68,635,084 | -48,840 | 52.9777 | 129,554,630 | 2020-07-31 |
| 1273 | 2020-08-07 | 68,683,924 | 14,878 | 53.0154 | 129,554,630 | 2020-07-31 |
| 1274 | 2020-08-06 | 68,669,046 | 29,030 | 53.0039 | 129,554,630 | 2020-07-31 |
| 1275 | 2020-08-05 | 68,640,016 | -17,000 | 52.9815 | 129,554,630 | 2020-07-31 |
| 1276 | 2020-08-04 | 68,657,016 | 0 | 52.9946 | 129,554,630 | 2020-07-31 |
| 1277 | 2020-08-03 | 68,657,016 | 7,000 | 52.9946 | 129,554,630 | 2020-07-31 |
| 1278 | 2020-07-31 | 68,650,016 | 30,320 | 52.9892 | 129,554,630 | 2020-07-31 |
| 1279 | 2020-07-30 | 68,619,696 | -25,400 | 52.9658 | 129,554,630 | 2020-06-30 |
| 1280 | 2020-07-29 | 68,645,096 | 18,600 | 52.9854 | 129,554,630 | 2020-06-30 |
| 1281 | 2020-07-28 | 68,626,496 | 2,400 | 52.9711 | 129,554,630 | 2020-06-30 |
| 1282 | 2020-07-27 | 68,624,096 | -5,770 | 52.9692 | 129,554,630 | 2020-06-30 |
| 1283 | 2020-07-24 | 68,629,866 | 39,000 | 52.9737 | 129,554,630 | 2020-06-30 |
| 1284 | 2020-07-23 | 68,590,866 | 182,160 | 52.9436 | 129,554,630 | 2020-06-30 |
| 1285 | 2020-07-22 | 68,408,706 | -6,000 | 52.8030 | 129,554,630 | 2020-06-30 |
| 1286 | 2020-07-21 | 68,414,706 | -21,600 | 52.8076 | 129,554,630 | 2020-06-30 |
| 1287 | 2020-07-20 | 68,436,306 | -21,400 | 52.8243 | 129,554,630 | 2020-06-30 |
| 1288 | 2020-07-17 | 68,457,706 | -4,870 | 52.8408 | 129,554,630 | 2020-06-30 |
| 1289 | 2020-07-16 | 68,462,576 | 1,000 | 52.8446 | 129,554,630 | 2020-06-30 |
| 1290 | 2020-07-15 | 68,461,576 | 11,661 | 52.8438 | 129,554,630 | 2020-06-30 |
| 1291 | 2020-07-14 | 68,449,915 | 52,000 | 52.8348 | 129,554,630 | 2020-06-30 |
| 1292 | 2020-07-13 | 68,397,915 | 144,276 | 52.7947 | 129,554,630 | 2020-06-30 |
| 1293 | 2020-07-10 | 68,253,639 | 211,440 | 52.6833 | 129,554,630 | 2020-06-30 |
| 1294 | 2020-07-09 | 68,042,199 | 395,400 | 52.5201 | 129,554,630 | 2020-06-30 |
| 1295 | 2020-07-08 | 67,646,799 | 16,620 | 52.2149 | 129,554,630 | 2020-06-30 |
| 1296 | 2020-07-07 | 67,630,179 | 31,000 | 52.2021 | 129,554,630 | 2020-06-30 |
| 1297 | 2020-07-06 | 67,599,179 | -12,000 | 52.1781 | 129,554,630 | 2020-06-30 |
| 1298 | 2020-07-03 | 67,611,179 | 57,150 | 52.1874 | 129,554,630 | 2020-06-30 |
| 1299 | 2020-07-02 | 67,554,029 | 3,440 | 52.1433 | 129,554,630 | 2020-06-30 |
| 1300 | 2020-06-30 | 67,550,589 | -6,000 | 52.1406 | 129,554,630 | 2020-06-30 |
| 1301 | 2020-06-29 | 67,556,589 | 22,000 | 52.1453 | 129,554,630 | 2020-05-31 |
| 1302 | 2020-06-26 | 67,534,589 | -12,040 | 52.1283 | 129,554,630 | 2020-05-31 |
| 1303 | 2020-06-24 | 67,546,629 | 1,000 | 52.1376 | 129,554,630 | 2020-05-31 |
| 1304 | 2020-06-23 | 67,545,629 | 29,150 | 52.1368 | 129,554,630 | 2020-05-31 |
| 1305 | 2020-06-22 | 67,516,479 | 810 | 52.1143 | 129,554,630 | 2020-05-31 |
| 1306 | 2020-06-19 | 67,515,669 | 30,500 | 52.1137 | 129,554,630 | 2020-05-31 |
| 1307 | 2020-06-18 | 67,485,169 | -7,000 | 52.0901 | 129,554,630 | 2020-05-31 |
| 1308 | 2020-06-17 | 67,492,169 | -2,000 | 52.0955 | 129,554,630 | 2020-05-31 |
| 1309 | 2020-06-16 | 67,494,169 | 26,000 | 52.0971 | 129,554,630 | 2020-05-31 |
| 1310 | 2020-06-15 | 67,468,169 | 92,200 | 52.0770 | 129,554,630 | 2020-05-31 |
| 1311 | 2020-06-12 | 67,375,969 | 202,060 | 52.0058 | 129,554,630 | 2020-05-31 |
| 1312 | 2020-06-11 | 67,173,909 | 2,830 | 51.8499 | 129,554,630 | 2020-05-31 |
| 1313 | 2020-06-10 | 67,171,079 | 35,560 | 51.8477 | 129,554,630 | 2020-05-31 |
| 1314 | 2020-06-09 | 67,135,519 | 45,240 | 51.8202 | 129,554,630 | 2020-05-31 |
| 1315 | 2020-06-08 | 67,090,279 | 16,600 | 51.7853 | 129,554,630 | 2020-05-31 |
| 1316 | 2020-06-05 | 67,073,679 | 62,000 | 51.7725 | 129,554,630 | 2020-05-31 |
| 1317 | 2020-06-04 | 67,011,679 | 40,000 | 51.7247 | 129,554,630 | 2020-05-31 |
| 1318 | 2020-06-03 | 66,971,679 | 19,030 | 51.6938 | 129,554,630 | 2020-05-31 |
| 1319 | 2020-06-02 | 66,952,649 | -15,800 | 51.6791 | 129,554,630 | 2020-05-31 |
| 1320 | 2020-06-01 | 66,968,449 | -10,560 | 51.6913 | 129,554,630 | 2020-05-31 |
| 1321 | 2020-05-29 | 66,979,009 | -11,400 | 51.6994 | 129,554,630 | 2020-04-30 |
| 1322 | 2020-05-28 | 66,990,409 | 17,000 | 51.7082 | 129,554,630 | 2020-04-30 |
| 1323 | 2020-05-27 | 66,973,409 | 15,400 | 51.6951 | 129,554,630 | 2020-04-30 |
| 1324 | 2020-05-26 | 66,958,009 | 140,780 | 51.6832 | 129,554,630 | 2020-04-30 |
| 1325 | 2020-05-25 | 66,817,229 | 146,600 | 51.5746 | 129,554,630 | 2020-04-30 |
| 1326 | 2020-05-22 | 66,670,629 | 1,813,480 | 51.4614 | 129,554,630 | 2020-04-30 |
| 1327 | 2020-05-21 | 64,857,149 | 122,490 | 50.0616 | 129,554,630 | 2020-04-30 |
| 1328 | 2020-05-20 | 64,734,659 | 225,040 | 49.9671 | 129,554,630 | 2020-04-30 |
| 1329 | 2020-05-19 | 64,509,619 | 163,260 | 49.7934 | 129,554,630 | 2020-04-30 |
| 1330 | 2020-05-18 | 64,346,359 | 181,350 | 49.6674 | 129,554,630 | 2020-04-30 |
| 1331 | 2020-05-15 | 64,165,009 | 29,806 | 49.5274 | 129,554,630 | 2020-04-30 |
| 1332 | 2020-05-14 | 64,135,203 | 337,560 | 49.5044 | 129,554,630 | 2020-04-30 |
| 1333 | 2020-05-13 | 63,797,643 | 112,750 | 49.2438 | 129,554,630 | 2020-04-30 |
| 1334 | 2020-05-12 | 63,684,893 | 25,640 | 49.1568 | 129,554,630 | 2020-04-30 |
| 1335 | 2020-05-11 | 63,659,253 | 257,890 | 49.1370 | 129,554,630 | 2020-04-30 |
| 1336 | 2020-05-08 | 63,401,363 | 186,030 | 48.9379 | 129,554,630 | 2020-04-30 |
| 1337 | 2020-05-07 | 63,215,333 | 262,970 | 48.7943 | 129,554,630 | 2020-04-30 |
| 1338 | 2020-05-06 | 62,952,363 | 395,620 | 48.5914 | 129,554,630 | 2020-04-30 |
| 1339 | 2020-05-05 | 62,556,743 | -1,540 | 48.2860 | 129,554,630 | 2020-04-30 |
| 1340 | 2020-05-04 | 62,558,283 | -35,094 | 48.2872 | 129,554,630 | 2020-04-30 |
| 1341 | 2020-04-29 | 62,593,377 | -80,920 | 48.3143 | 129,554,630 | 2020-03-31 |
| 1342 | 2020-04-28 | 62,674,297 | -60,750 | 48.3767 | 129,554,630 | 2020-03-31 |
| 1343 | 2020-04-27 | 62,735,047 | -316,820 | 48.4236 | 129,554,630 | 2020-03-31 |
| 1344 | 2020-04-24 | 63,051,867 | 68,010 | 48.6682 | 129,554,630 | 2020-03-31 |
| 1345 | 2020-04-23 | 62,983,857 | 32,740 | 48.6157 | 129,554,630 | 2020-03-31 |
| 1346 | 2020-04-22 | 62,951,117 | 72,200 | 48.5904 | 129,554,630 | 2020-03-31 |
| 1347 | 2020-04-21 | 62,878,917 | -8,800 | 48.5347 | 129,554,630 | 2020-03-31 |
| 1348 | 2020-04-20 | 62,887,717 | 3,919 | 48.5415 | 129,554,630 | 2020-03-31 |
| 1349 | 2020-04-17 | 62,883,798 | 32,360 | 48.5384 | 129,554,630 | 2020-03-31 |
| 1350 | 2020-04-16 | 62,851,438 | 205,140 | 48.5135 | 129,554,630 | 2020-03-31 |
| 1351 | 2020-04-15 | 62,646,298 | 355,540 | 48.3551 | 129,554,630 | 2020-03-31 |
| 1352 | 2020-04-14 | 62,290,758 | 224,290 | 48.0807 | 129,554,630 | 2020-03-31 |
| 1353 | 2020-04-09 | 62,066,468 | 196,060 | 47.9076 | 129,554,630 | 2020-03-31 |
| 1354 | 2020-04-08 | 61,870,408 | 585,000 | 47.7562 | 129,554,630 | 2020-03-31 |
| 1355 | 2020-04-07 | 61,285,408 | 125,699 | 47.3047 | 129,554,630 | 2020-03-31 |
| 1356 | 2020-04-06 | 61,159,709 | 44,510 | 47.2077 | 129,554,630 | 2020-03-31 |
| 1357 | 2020-04-03 | 61,115,199 | -56,400 | 47.1733 | 129,554,630 | 2020-03-31 |
| 1358 | 2020-04-02 | 61,171,599 | -15,770 | 47.2168 | 129,554,630 | 2020-03-31 |
| 1359 | 2020-04-01 | 61,187,369 | 0 | 47.2290 | 129,554,630 | 2020-03-31 |
| 1360 | 2020-03-31 | 61,187,369 | 0 | 47.2290 | 129,554,630 | 2020-03-31 |
| 1361 | 2020-03-30 | 61,187,369 | 600 | 47.2290 | 129,554,630 | 2020-03-05 |
| 1362 | 2020-03-27 | 61,186,769 | 8,440 | 47.2285 | 129,554,630 | 2020-03-05 |
| 1363 | 2020-03-26 | 61,178,329 | -5,540 | 47.2220 | 129,554,630 | 2020-03-05 |
| 1364 | 2020-03-25 | 61,183,869 | 5,410 | 47.2263 | 129,554,630 | 2020-03-05 |
| 1365 | 2020-03-24 | 61,178,459 | 24,266 | 47.2221 | 129,554,630 | 2020-03-05 |
| 1366 | 2020-03-23 | 61,154,193 | -11,860 | 47.2034 | 129,554,630 | 2020-03-05 |
| 1367 | 2020-03-20 | 61,166,053 | 0 | 47.2126 | 129,554,630 | 2020-03-05 |
| 1368 | 2020-03-19 | 61,166,053 | 64,000 | 47.2126 | 129,554,630 | 2020-03-05 |
| 1369 | 2020-03-18 | 61,102,053 | -12,380 | 47.1632 | 129,554,630 | 2020-03-05 |
| 1370 | 2020-03-17 | 61,114,433 | -880 | 47.1727 | 129,554,630 | 2020-03-05 |
| 1371 | 2020-03-16 | 61,115,313 | 88,880 | 47.1734 | 129,554,630 | 2020-03-05 |
| 1372 | 2020-03-13 | 61,026,433 | -36,920 | 47.1048 | 129,554,630 | 2020-03-05 |
| 1373 | 2020-03-12 | 61,063,353 | 10,900 | 47.1333 | 129,554,630 | 2020-03-05 |
| 1374 | 2020-03-11 | 61,052,453 | -111,530 | 47.1249 | 129,554,630 | 2020-03-05 |
| 1375 | 2020-03-10 | 61,163,983 | 3,780 | 47.2110 | 129,554,630 | 2020-03-05 |
| 1376 | 2020-03-09 | 61,160,203 | 24,710 | 47.2080 | 129,554,630 | 2020-03-05 |
| 1377 | 2020-03-06 | 61,135,493 | -4,270 | 47.1890 | 129,554,630 | 2020-03-05 |
| 1378 | 2020-03-05 | 61,139,763 | -16,160 | 47.1923 | 129,554,630 | 2020-03-05 |
| 1379 | 2020-03-04 | 61,155,923 | 11,990 | 47.7364 | 128,111,630 | 2020-02-29 |
| 1380 | 2020-03-03 | 61,143,933 | 47,120 | 47.7271 | 128,111,630 | 2020-02-29 |
| 1381 | 2020-03-02 | 61,096,813 | -24,630 | 47.6903 | 128,111,630 | 2020-02-29 |
| 1382 | 2020-02-28 | 61,121,443 | 55,520 | 47.7095 | 128,111,630 | 2020-02-26 |
| 1383 | 2020-02-27 | 61,065,923 | -2,997,382,111 | 47.6662 | 128,111,630 | 2020-02-26 |
| 1384 | 2020-02-26 | 3,058,448,034 | -5,740,010 | 2,387.3305 | 128,111,630 | 2020-02-26 |
| 1385 | 2020-02-25 | 3,064,188,044 | 21,469,551 | 47.8362 | 6,405,581,506 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,042,718,493 | -1,633,500 | 47.5011 | 6,405,581,506 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,044,351,993 | 4,034,000 | 47.5266 | 6,405,581,506 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,040,317,993 | 5,739,000 | 47.4636 | 6,405,581,506 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,034,578,993 | 3,748,000 | 47.3740 | 6,405,581,506 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,030,830,993 | 1,582,000 | 47.3155 | 6,405,581,506 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,029,248,993 | 6,347,000 | 47.2908 | 6,405,581,506 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,022,901,993 | 3,319,000 | 47.1917 | 6,405,581,506 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,019,582,993 | 807,000 | 47.1399 | 6,405,581,506 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,018,775,993 | 904,500 | 47.1273 | 6,405,581,506 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,017,871,493 | 75,500 | 47.1132 | 6,405,581,506 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,017,795,993 | -552,900 | 47.1120 | 6,405,581,506 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,018,348,893 | 214,500 | 47.1206 | 6,405,581,506 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,018,134,393 | -66,500 | 47.1173 | 6,405,581,506 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,018,200,893 | 1,520,500 | 47.1183 | 6,405,581,506 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,016,680,393 | 37,000 | 47.0946 | 6,405,581,506 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,016,643,393 | -618,500 | 47.0940 | 6,405,581,506 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,017,261,893 | -1,982,500 | 47.1036 | 6,405,581,506 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,019,244,393 | 5,987,500 | 47.1346 | 6,405,581,506 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,013,256,893 | -77,500 | 47.0411 | 6,405,581,506 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,013,334,393 | 0 | 47.0423 | 6,405,581,506 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,013,334,393 | 1,174,000 | 47.0423 | 6,405,581,506 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,012,160,393 | 1,499,000 | 47.0240 | 6,405,581,506 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,010,661,393 | 3,678,000 | 47.0006 | 6,405,581,506 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,006,983,393 | 3,756,500 | 46.9432 | 6,405,581,506 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,003,226,893 | 790,000 | 46.8845 | 6,405,581,506 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,002,436,893 | 176,000 | 46.8722 | 6,405,581,506 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,002,260,893 | 645,500 | 46.8695 | 6,405,581,506 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,001,615,393 | 1,806,000 | 46.8594 | 6,405,581,506 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,999,809,393 | -76,000 | 46.8312 | 6,405,581,506 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,999,885,393 | 645,500 | 46.8324 | 6,405,581,506 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,999,239,893 | -469,000 | 46.8223 | 6,405,581,506 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,999,708,893 | -6,234,000 | 46.8296 | 6,405,581,506 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,005,942,893 | 5,546,500 | 46.9269 | 6,405,581,506 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,000,396,393 | 1,499,000 | 46.8403 | 6,405,581,506 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,998,897,393 | -659,339 | 46.8169 | 6,405,581,506 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,999,556,732 | 3,589,500 | 46.8272 | 6,405,581,506 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,995,967,232 | 0 | 46.7712 | 6,405,581,506 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,995,967,232 | 97,500 | 46.7712 | 6,405,581,506 | 2019-12-16 |
| 1424 | 2019-12-27 | 2,995,869,732 | 187,500 | 46.7697 | 6,405,581,506 | 2019-12-16 |
| 1425 | 2019-12-24 | 2,995,682,232 | 0 | 46.7667 | 6,405,581,506 | 2019-12-16 |
| 1426 | 2019-12-23 | 2,995,682,232 | 1,083,000 | 46.7667 | 6,405,581,506 | 2019-12-16 |
| 1427 | 2019-12-20 | 2,994,599,232 | 1,833,000 | 46.7498 | 6,405,581,506 | 2019-12-16 |
| 1428 | 2019-12-19 | 2,992,766,232 | -864,000 | 46.7212 | 6,405,581,506 | 2019-12-16 |
| 1429 | 2019-12-18 | 2,993,630,232 | 969,000 | 46.7347 | 6,405,581,506 | 2019-12-16 |
| 1430 | 2019-12-17 | 2,992,661,232 | -24,236,551 | 46.7196 | 6,405,581,506 | 2019-12-16 |
| 1431 | 2019-12-16 | 3,016,897,783 | 19,054,500 | 47.0980 | 6,405,581,506 | 2019-12-16 |
| 1432 | 2019-12-13 | 2,997,843,283 | 350,000 | 47.1808 | 6,353,945,006 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,997,493,283 | -166,500 | 47.1753 | 6,353,945,006 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,997,659,783 | -1,127,500 | 47.1779 | 6,353,945,006 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,998,787,283 | -229,500 | 47.1957 | 6,353,945,006 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,999,016,783 | -2,180,300 | 47.1993 | 6,353,945,006 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,001,197,083 | 1,345,000 | 47.2336 | 6,353,945,006 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,999,852,083 | -141,000 | 47.2124 | 6,353,945,006 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,999,993,083 | 438,500 | 47.2147 | 6,353,945,006 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,999,554,583 | -628,500 | 47.2078 | 6,353,945,006 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,000,183,083 | -28,357,500 | 47.2176 | 6,353,945,006 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,028,540,583 | 584,000 | 47.6639 | 6,353,945,006 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,027,956,583 | 334,500 | 47.6547 | 6,353,945,006 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,027,622,083 | -2,759,000 | 47.6495 | 6,353,945,006 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,030,381,083 | 149,000 | 47.6929 | 6,353,945,006 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,030,232,083 | 199,000 | 47.6906 | 6,353,945,006 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,030,033,083 | -635,000 | 47.6874 | 6,353,945,006 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,030,668,083 | -699,500 | 47.6974 | 6,353,945,006 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,031,367,583 | -431,000 | 47.7084 | 6,353,945,006 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,031,798,583 | 0 | 47.7152 | 6,353,945,006 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,031,798,583 | 87,500 | 47.7152 | 6,353,945,006 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,031,711,083 | 1,043,000 | 47.7138 | 6,353,945,006 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,030,668,083 | -1,577,500 | 47.6974 | 6,353,945,006 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,032,245,583 | -5,130,616 | 47.7223 | 6,353,945,006 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,037,376,199 | -527,500 | 47.8030 | 6,353,945,006 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,037,903,699 | -1,939,000 | 47.8113 | 6,353,945,006 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,039,842,699 | -907,500 | 47.8418 | 6,353,945,006 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,040,750,199 | 6,227,500 | 47.8561 | 6,353,945,006 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,034,522,699 | 2,303,500 | 47.7581 | 6,353,945,006 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,032,219,199 | 94,500 | 47.7218 | 6,353,945,006 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,032,124,699 | 779,000 | 47.7203 | 6,353,945,006 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,031,345,699 | -681,000 | 47.7081 | 6,353,945,006 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,032,026,699 | -244,000 | 47.7188 | 6,353,945,006 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,032,270,699 | -562,000 | 47.7226 | 6,353,945,006 | 2019-10-17 |
| 1465 | 2019-10-29 | 3,032,832,699 | 199,000 | 47.7315 | 6,353,945,006 | 2019-10-17 |
| 1466 | 2019-10-28 | 3,032,633,699 | 164,000 | 47.7284 | 6,353,945,006 | 2019-10-17 |
| 1467 | 2019-10-25 | 3,032,469,699 | 158,500 | 47.7258 | 6,353,945,006 | 2019-10-17 |
| 1468 | 2019-10-24 | 3,032,311,199 | -1,367,000 | 47.7233 | 6,353,945,006 | 2019-10-17 |
| 1469 | 2019-10-23 | 3,033,678,199 | 1,178,500 | 47.7448 | 6,353,945,006 | 2019-10-17 |
| 1470 | 2019-10-22 | 3,032,499,699 | 2,707,500 | 47.7263 | 6,353,945,006 | 2019-10-17 |
| 1471 | 2019-10-21 | 3,029,792,199 | -175,500 | 47.6836 | 6,353,945,006 | 2019-10-17 |
| 1472 | 2019-10-18 | 3,029,967,699 | 223,500 | 47.6864 | 6,353,945,006 | 2019-10-17 |
| 1473 | 2019-10-17 | 3,029,744,199 | 314,000 | 47.6829 | 6,353,945,006 | 2019-10-17 |
| 1474 | 2019-10-16 | 3,029,430,199 | -57,500 | 47.9627 | 6,316,217,006 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,029,487,699 | 1,368,500 | 47.9636 | 6,316,217,006 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,028,119,199 | 3,634,500 | 47.9420 | 6,316,217,006 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,024,484,699 | 1,681,000 | 47.8844 | 6,316,217,006 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,022,803,699 | -505,000 | 47.8578 | 6,316,217,006 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,023,308,699 | 1,132,000 | 47.8658 | 6,316,217,006 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,022,176,699 | -3,000 | 47.8479 | 6,316,217,006 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,022,179,699 | 788,892 | 47.8479 | 6,316,217,006 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,021,390,807 | -19,798,520 | 47.8354 | 6,316,217,006 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,041,189,327 | -1,748,500 | 48.1489 | 6,316,217,006 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,042,937,827 | 366,500 | 48.1766 | 6,316,217,006 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,042,571,327 | -1,617,394 | 48.1708 | 6,316,217,006 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,044,188,721 | 148,500 | 48.1964 | 6,316,217,006 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,044,040,221 | -1,745 | 48.1940 | 6,316,217,006 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,044,041,966 | 31,303,500 | 48.1941 | 6,316,217,006 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,012,738,466 | 3,194,500 | 47.6985 | 6,316,217,006 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,009,543,966 | 396,000 | 47.6479 | 6,316,217,006 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,009,147,966 | 42,500 | 47.6416 | 6,316,217,006 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,009,105,466 | 10,197,500 | 47.6409 | 6,316,217,006 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,998,907,966 | 2,315,952 | 47.4795 | 6,316,217,006 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,996,592,014 | 3,297,500 | 47.4428 | 6,316,217,006 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,993,294,514 | 3,181,500 | 47.3906 | 6,316,217,006 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,990,113,014 | -205,000 | 47.3403 | 6,316,217,006 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,990,318,014 | 97,000 | 47.3435 | 6,316,217,006 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,990,221,014 | -896,500 | 47.3420 | 6,316,217,006 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,991,117,514 | -77,000 | 47.3562 | 6,316,217,006 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,991,194,514 | -440,000 | 47.3574 | 6,316,217,006 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,991,634,514 | 119,000 | 47.3643 | 6,316,217,006 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,991,515,514 | -18,500 | 47.3625 | 6,316,217,006 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,991,534,014 | 1,526,000 | 47.3627 | 6,316,217,006 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,990,008,014 | 5,163,500 | 47.3386 | 6,316,217,006 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,984,844,514 | 32,000 | 47.2568 | 6,316,217,006 | 2019-08-22 |
| 1506 | 2019-08-29 | 2,984,812,514 | 64,000 | 47.2563 | 6,316,217,006 | 2019-08-22 |
| 1507 | 2019-08-28 | 2,984,748,514 | -4,830,500 | 47.2553 | 6,316,217,006 | 2019-08-22 |
| 1508 | 2019-08-27 | 2,989,579,014 | 813,500 | 47.3318 | 6,316,217,006 | 2019-08-22 |
| 1509 | 2019-08-26 | 2,988,765,514 | 1,168,500 | 47.3189 | 6,316,217,006 | 2019-08-22 |
| 1510 | 2019-08-23 | 2,987,597,014 | -409,608,000 | 47.3004 | 6,316,217,006 | 2019-08-22 |
| 1511 | 2019-08-22 | 3,397,205,014 | 4,000 | 53.7854 | 6,316,217,006 | 2019-08-22 |
| 1512 | 2019-08-21 | 3,397,201,014 | 137,000 | 54.6585 | 6,215,317,006 | 2019-08-16 |
| 1513 | 2019-08-20 | 3,397,064,014 | 57,811,980 | 54.6563 | 6,215,317,006 | 2019-08-16 |
| 1514 | 2019-08-19 | 3,339,252,034 | 19,000 | 53.7262 | 6,215,317,006 | 2019-08-16 |
| 1515 | 2019-08-16 | 3,339,233,034 | -2,279,700 | 53.7259 | 6,215,317,006 | 2019-08-16 |
| 1516 | 2019-08-15 | 3,341,512,734 | 20,000 | 54.2662 | 6,157,626,526 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,341,492,734 | 138,500 | 54.2659 | 6,157,626,526 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,341,354,234 | 140,000 | 54.2637 | 6,157,626,526 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,341,214,234 | -906,500 | 54.2614 | 6,157,626,526 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,342,120,734 | -3,077,500 | 54.2761 | 6,157,626,526 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,345,198,234 | -4,978,000 | 54.3261 | 6,157,626,526 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,350,176,234 | -1,255,000 | 54.4069 | 6,157,626,526 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,351,431,234 | 172,000 | 54.4273 | 6,157,626,526 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,351,259,234 | -230,500 | 54.4245 | 6,157,626,526 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,351,489,734 | 187,000 | 54.4283 | 6,157,626,526 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,351,302,734 | 376,000 | 54.4252 | 6,157,626,526 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,350,926,734 | 450,000 | 54.4191 | 6,157,626,526 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,350,476,734 | 175,000 | 54.4118 | 6,157,626,526 | 2019-07-11 |
| 1529 | 2019-07-29 | 3,350,301,734 | -102,000 | 54.4090 | 6,157,626,526 | 2019-07-11 |
| 1530 | 2019-07-26 | 3,350,403,734 | 187,000 | 54.4106 | 6,157,626,526 | 2019-07-11 |
| 1531 | 2019-07-25 | 3,350,216,734 | 7,500 | 54.4076 | 6,157,626,526 | 2019-07-11 |
| 1532 | 2019-07-24 | 3,350,209,234 | 537,000 | 54.4075 | 6,157,626,526 | 2019-07-11 |
| 1533 | 2019-07-23 | 3,349,672,234 | 6,984,003 | 54.3988 | 6,157,626,526 | 2019-07-11 |
| 1534 | 2019-07-22 | 3,342,688,231 | -249,500 | 54.2853 | 6,157,626,526 | 2019-07-11 |
| 1535 | 2019-07-19 | 3,342,937,731 | -4,707,405 | 54.2894 | 6,157,626,526 | 2019-07-11 |
| 1536 | 2019-07-18 | 3,347,645,136 | -212,000 | 54.3658 | 6,157,626,526 | 2019-07-11 |
| 1537 | 2019-07-17 | 3,347,857,136 | -2,500,500 | 54.3693 | 6,157,626,526 | 2019-07-11 |
| 1538 | 2019-07-16 | 3,350,357,636 | -1,103,500 | 54.4099 | 6,157,626,526 | 2019-07-11 |
| 1539 | 2019-07-15 | 3,351,461,136 | 726,000 | 54.4278 | 6,157,626,526 | 2019-07-11 |
| 1540 | 2019-07-12 | 3,350,735,136 | 628,500 | 54.4160 | 6,157,626,526 | 2019-07-11 |
| 1541 | 2019-07-11 | 3,350,106,636 | 1,761,500 | 54.4058 | 6,157,626,526 | 2019-07-11 |
| 1542 | 2019-07-10 | 3,348,345,136 | 8,500 | 54.5702 | 6,135,846,624 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,348,336,636 | 290,500 | 54.5701 | 6,135,846,624 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,348,046,136 | -541,500 | 54.5653 | 6,135,846,624 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,348,587,636 | -187,500 | 54.5742 | 6,135,846,624 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,348,775,136 | 2,456,770 | 54.5772 | 6,135,846,624 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,346,318,366 | 80,500 | 54.5372 | 6,135,846,624 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,346,237,866 | -134,500 | 54.5359 | 6,135,846,624 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,346,372,366 | 132,000 | 54.5381 | 6,135,846,624 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,346,240,366 | 3,090,000 | 54.5359 | 6,135,846,624 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,343,150,366 | 1,598,000 | 54.4856 | 6,135,846,624 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,341,552,366 | 176,000 | 54.4595 | 6,135,846,624 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,341,376,366 | 516,000 | 54.4566 | 6,135,846,624 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,340,860,366 | -3,990,500 | 54.4482 | 6,135,846,624 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,344,850,866 | 75,000 | 54.5133 | 6,135,846,624 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,344,775,866 | 2,763,500 | 54.5121 | 6,135,846,624 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,342,012,366 | 131,000 | 54.4670 | 6,135,846,624 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,341,881,366 | -1,298,000 | 54.4649 | 6,135,846,624 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,343,179,366 | -1,691,500 | 54.4860 | 6,135,846,624 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,344,870,866 | -1,702,000 | 54.5136 | 6,135,846,624 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,346,572,866 | -1,999,500 | 54.5413 | 6,135,846,624 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,348,572,366 | -1,972,500 | 54.5739 | 6,135,846,624 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,350,544,866 | -1,458,000 | 54.6061 | 6,135,846,624 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,352,002,866 | -173,000 | 54.6298 | 6,135,846,624 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,352,175,866 | -116,000 | 54.6327 | 6,135,846,624 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,352,291,866 | -453,500 | 54.6345 | 6,135,846,624 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,352,745,366 | 4,638,500 | 54.6419 | 6,135,846,624 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,348,106,866 | -2,615,000 | 54.5663 | 6,135,846,624 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,350,721,866 | -1,474,000 | 54.6090 | 6,135,846,624 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,352,195,866 | -814,000 | 54.6330 | 6,135,846,624 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,353,009,866 | -869,000 | 54.6462 | 6,135,846,624 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,353,878,866 | -1,050,000 | 54.6604 | 6,135,846,624 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,354,928,866 | 1,882,000 | 54.6775 | 6,135,846,624 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,353,046,866 | 698,500 | 54.6468 | 6,135,846,624 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,352,348,366 | -1,655,500 | 54.6355 | 6,135,846,624 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,354,003,866 | -4,200 | 54.6624 | 6,135,846,624 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,354,008,066 | -362,500 | 54.6625 | 6,135,846,624 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,354,370,566 | 247,000 | 54.6684 | 6,135,846,624 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,354,123,566 | -1,185,000 | 54.6644 | 6,135,846,624 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,355,308,566 | -4,500 | 54.6837 | 6,135,846,624 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,355,313,066 | 151,000 | 54.6838 | 6,135,846,624 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,355,162,066 | -265,000 | 54.6813 | 6,135,846,624 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,355,427,066 | -1,655,500 | 54.6856 | 6,135,846,624 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,357,082,566 | -3,112,500 | 54.7126 | 6,135,846,624 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,360,195,066 | -210,000 | 54.7633 | 6,135,846,624 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,360,405,066 | -186,000 | 54.7668 | 6,135,846,624 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,360,591,066 | 127,500 | 54.7698 | 6,135,846,624 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,360,463,566 | -315,000 | 54.7677 | 6,135,846,624 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,360,778,566 | 4,601,000 | 54.7729 | 6,135,846,624 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,356,177,566 | 613,500 | 54.6979 | 6,135,846,624 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,355,564,066 | -252,500 | 54.6879 | 6,135,846,624 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,355,816,566 | -944,000 | 54.6920 | 6,135,846,624 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,356,760,566 | -649,000 | 54.7074 | 6,135,846,624 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,357,409,566 | -1,460,000 | 54.7180 | 6,135,846,624 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,358,869,566 | -546,300 | 54.7417 | 6,135,846,624 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,359,415,866 | -1,686,500 | 54.7506 | 6,135,846,624 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,361,102,366 | 8,939,820 | 54.7781 | 6,135,846,624 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,352,162,546 | 25,258,500 | 54.6324 | 6,135,846,624 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,326,904,046 | 9,926,000 | 54.2208 | 6,135,846,624 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,316,978,046 | 682,500 | 54.0590 | 6,135,846,624 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,316,295,546 | 2,605,000 | 54.0479 | 6,135,846,624 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,313,690,546 | -396,000 | 54.0054 | 6,135,846,624 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,314,086,546 | 1,047,000 | 54.0119 | 6,135,846,624 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,313,039,546 | 409,500 | 53.9948 | 6,135,846,624 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,312,630,046 | 594,000 | 53.9881 | 6,135,846,624 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,312,036,046 | 147,020 | 53.9785 | 6,135,846,624 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,311,889,026 | -949,630 | 53.9761 | 6,135,846,624 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,312,838,656 | 9,601,000 | 53.9915 | 6,135,846,624 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,303,237,656 | 110,000 | 53.8351 | 6,135,846,624 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,303,127,656 | -73,500 | 53.8333 | 6,135,846,624 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,303,201,156 | -7,500 | 53.8345 | 6,135,846,624 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,303,208,656 | -281,000 | 53.8346 | 6,135,846,624 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,303,489,656 | -2,653,500 | 53.8392 | 6,135,846,624 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,306,143,156 | 152,500 | 53.8824 | 6,135,846,624 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,305,990,656 | -802,000 | 53.8799 | 6,135,846,624 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,306,792,656 | -1,008,000 | 53.8930 | 6,135,846,624 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,307,800,656 | -68,600 | 53.9094 | 6,135,846,624 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,307,869,256 | 51,000 | 53.9106 | 6,135,846,624 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,307,818,256 | -300,500 | 53.9097 | 6,135,846,624 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,308,118,756 | 132,500 | 53.9146 | 6,135,846,624 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,307,986,256 | -1,500 | 53.9125 | 6,135,846,624 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,307,987,756 | 461,500 | 53.9125 | 6,135,846,624 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,307,526,256 | 642,185 | 53.9050 | 6,135,846,624 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,306,884,071 | 805,000 | 53.8945 | 6,135,846,624 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,306,079,071 | 6,196,500 | 53.8814 | 6,135,846,624 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,299,882,571 | 2,416,000 | 53.7804 | 6,135,846,624 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,297,466,571 | -885,000 | 53.7410 | 6,135,846,624 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,298,351,571 | 418,000 | 53.7554 | 6,135,846,624 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,297,933,571 | -495,750 | 53.7486 | 6,135,846,624 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,298,429,321 | 752,500 | 53.7567 | 6,135,846,624 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,297,676,821 | 2,466,500 | 53.7444 | 6,135,846,624 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,295,210,321 | 857,500 | 53.7042 | 6,135,846,624 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,294,352,821 | -121,000 | 53.6903 | 6,135,846,624 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,294,473,821 | -2,000 | 53.6922 | 6,135,846,624 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,294,475,821 | -61,500 | 53.6923 | 6,135,846,624 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,294,537,321 | -1,166,500 | 53.6933 | 6,135,846,624 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,295,703,821 | 201,500 | 53.7123 | 6,135,846,624 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,295,502,321 | 851,700 | 53.7090 | 6,135,846,624 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,294,650,621 | -739,500 | 53.6951 | 6,135,846,624 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,295,390,121 | 978,000 | 53.7072 | 6,135,846,624 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,294,412,121 | 169,000 | 53.6912 | 6,135,846,624 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,294,243,121 | 2,151,000 | 53.6885 | 6,135,846,624 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,292,092,121 | 623,500 | 53.6534 | 6,135,846,624 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,291,468,621 | 0 | 53.6433 | 6,135,846,624 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,291,468,621 | 152,666 | 53.6433 | 6,135,846,624 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,291,315,955 | 220,000 | 53.6408 | 6,135,846,624 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,291,095,955 | 516,500 | 53.6372 | 6,135,846,624 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,290,579,455 | -266,000 | 53.6288 | 6,135,846,624 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,290,845,455 | 649,000 | 53.6331 | 6,135,846,624 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,290,196,455 | -41,000 | 53.6225 | 6,135,846,624 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,290,237,455 | -117,000 | 53.6232 | 6,135,846,624 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,290,354,455 | 867,500 | 53.6251 | 6,135,846,624 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,289,486,955 | -110,500 | 53.6110 | 6,135,846,624 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,289,597,455 | -1,322,000 | 53.6128 | 6,135,846,624 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,290,919,455 | 108,986,833 | 53.6343 | 6,135,846,624 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,181,932,622 | 599,825,500 | 51.8581 | 6,135,846,624 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,582,107,122 | -188,500 | 42.0823 | 6,135,846,624 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,582,295,622 | -39,666 | 42.0854 | 6,135,846,624 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,582,335,288 | 31,000 | 42.0860 | 6,135,846,624 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,582,304,288 | 50,500 | 42.0855 | 6,135,846,624 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,582,253,788 | -884,000 | 42.0847 | 6,135,846,624 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,583,137,788 | 1,614,000 | 42.0991 | 6,135,846,624 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,581,523,788 | -13,500 | 42.0728 | 6,135,846,624 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,581,537,288 | 11,500 | 42.0730 | 6,135,846,624 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,581,525,788 | -398,000 | 42.0729 | 6,135,846,624 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,581,923,788 | -245,000 | 42.0793 | 6,135,846,624 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,582,168,788 | -1,289,500 | 42.0833 | 6,135,846,624 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,583,458,288 | 0 | 42.1043 | 6,135,846,624 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,583,458,288 | 2,020,500 | 42.1043 | 6,135,846,624 | 2018-12-28 |
| 1670 | 2018-12-27 | 2,581,437,788 | 223,000 | 42.1116 | 6,129,992,124 | 2018-12-14 |
| 1671 | 2018-12-24 | 2,581,214,788 | 0 | 42.1080 | 6,129,992,124 | 2018-12-14 |
| 1672 | 2018-12-21 | 2,581,214,788 | -185,000 | 42.1080 | 6,129,992,124 | 2018-12-14 |
| 1673 | 2018-12-20 | 2,581,399,788 | 212,500 | 42.1110 | 6,129,992,124 | 2018-12-14 |
| 1674 | 2018-12-19 | 2,581,187,288 | -2,894,000 | 42.1075 | 6,129,992,124 | 2018-12-14 |
| 1675 | 2018-12-18 | 2,584,081,288 | 49,395,000 | 42.1547 | 6,129,992,124 | 2018-12-14 |
| 1676 | 2018-12-17 | 2,534,686,288 | -41,500 | 41.3489 | 6,129,992,124 | 2018-12-14 |
| 1677 | 2018-12-14 | 2,534,727,788 | -2,525,000 | 41.3496 | 6,129,992,124 | 2018-12-14 |
| 1678 | 2018-12-13 | 2,537,252,788 | -415,500 | 41.5806 | 6,102,009,124 | 2018-12-05 |
| 1679 | 2018-12-12 | 2,537,668,288 | -15,500 | 41.5874 | 6,102,009,124 | 2018-12-05 |
| 1680 | 2018-12-11 | 2,537,683,788 | -397,000 | 41.5877 | 6,102,009,124 | 2018-12-05 |
| 1681 | 2018-12-10 | 2,538,080,788 | -392,500 | 41.5942 | 6,102,009,124 | 2018-12-05 |
| 1682 | 2018-12-07 | 2,538,473,288 | -1,266,500 | 41.6006 | 6,102,009,124 | 2018-12-05 |
| 1683 | 2018-12-06 | 2,539,739,788 | -349,500 | 41.6214 | 6,102,009,124 | 2018-12-05 |
| 1684 | 2018-12-05 | 2,540,089,288 | -8,500 | 41.6271 | 6,102,009,124 | 2018-12-05 |
| 1685 | 2018-12-04 | 2,540,097,788 | 53,000 | 41.9877 | 6,049,628,172 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,540,044,788 | 454,500 | 41.9868 | 6,049,628,172 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,539,590,288 | -2,503,000 | 41.9793 | 6,049,628,172 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,542,093,288 | 2,120,950 | 42.0207 | 6,049,628,172 | 2018-11-29 |
| 1689 | 2018-11-28 | 2,539,972,338 | -184,000 | 41.9925 | 6,048,627,672 | 2018-11-21 |
| 1690 | 2018-11-27 | 2,540,156,338 | -232,950 | 41.9956 | 6,048,627,672 | 2018-11-21 |
| 1691 | 2018-11-26 | 2,540,389,288 | 4,000 | 41.9994 | 6,048,627,672 | 2018-11-21 |
| 1692 | 2018-11-23 | 2,540,385,288 | 747,500 | 41.9994 | 6,048,627,672 | 2018-11-21 |
| 1693 | 2018-11-22 | 2,539,637,788 | 14,000 | 41.9870 | 6,048,627,672 | 2018-11-21 |
| 1694 | 2018-11-21 | 2,539,623,788 | 549,500 | 41.9868 | 6,048,627,672 | 2018-11-21 |
| 1695 | 2018-11-20 | 2,539,074,288 | -463,500 | 41.9930 | 6,046,428,172 | 2018-11-16 |
| 1696 | 2018-11-19 | 2,539,537,788 | 1,834,000 | 42.0006 | 6,046,428,172 | 2018-11-16 |
| 1697 | 2018-11-16 | 2,537,703,788 | -284,000 | 41.9703 | 6,046,428,172 | 2018-11-16 |
| 1698 | 2018-11-15 | 2,537,987,788 | 770,500 | 42.2042 | 6,013,596,172 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,537,217,288 | -1,919,500 | 42.1913 | 6,013,596,172 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,539,136,788 | 241,000 | 42.2233 | 6,013,596,172 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,538,895,788 | -1,231,000 | 42.2193 | 6,013,596,172 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,540,126,788 | -200,500 | 42.2397 | 6,013,596,172 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,540,327,288 | -1,931,000 | 42.2431 | 6,013,596,172 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,542,258,288 | -90,000 | 42.2752 | 6,013,596,172 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,542,348,288 | 419,500 | 42.2767 | 6,013,596,172 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,541,928,788 | 6,500 | 42.2697 | 6,013,596,172 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,541,922,288 | 62,500 | 42.2696 | 6,013,596,172 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,541,859,788 | -1,872,500 | 42.2685 | 6,013,596,172 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,543,732,288 | -4,239,500 | 42.2997 | 6,013,596,172 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,547,971,788 | -5,319,000 | 42.3702 | 6,013,596,172 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,553,290,788 | -5,794,500 | 42.4586 | 6,013,596,172 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,559,085,288 | -620,889 | 42.5550 | 6,013,596,172 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,559,706,177 | -1,513,500 | 42.5653 | 6,013,596,172 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,561,219,677 | -108,002 | 42.5905 | 6,013,596,172 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,561,327,679 | 60,000 | 42.5923 | 6,013,596,172 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,561,267,679 | -270,500 | 42.5913 | 6,013,596,172 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,561,538,179 | 320,000 | 42.5958 | 6,013,596,172 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,561,218,179 | 828,000 | 42.5905 | 6,013,596,172 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,560,390,179 | -9,878,000 | 42.5767 | 6,013,596,172 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,570,268,179 | -112,500 | 42.7410 | 6,013,596,172 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,570,380,679 | -6,376,000 | 42.7428 | 6,013,596,172 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,576,756,679 | -1,127,500 | 42.8488 | 6,013,596,172 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,577,884,179 | 1,163,500 | 42.8676 | 6,013,596,172 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,576,720,679 | -177,500 | 42.8482 | 6,013,596,172 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,576,898,179 | -2,707,000 | 42.8512 | 6,013,596,172 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,579,605,179 | -2,532,000 | 42.8962 | 6,013,596,172 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,582,137,179 | 713,500 | 42.9383 | 6,013,596,172 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,581,423,679 | 125,000 | 42.9265 | 6,013,596,172 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,581,298,679 | 4,500 | 42.9244 | 6,013,596,172 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,581,294,179 | -64,050 | 42.9243 | 6,013,596,172 | 2018-09-21 |
| 1731 | 2018-09-27 | 2,581,358,229 | 198,000 | 42.9254 | 6,013,596,172 | 2018-09-21 |
| 1732 | 2018-09-26 | 2,581,160,229 | 26,500 | 42.9221 | 6,013,596,172 | 2018-09-21 |
| 1733 | 2018-09-24 | 2,581,133,729 | -741,500 | 42.9216 | 6,013,596,172 | 2018-09-21 |
| 1734 | 2018-09-21 | 2,581,875,229 | 72,650 | 42.9340 | 6,013,596,172 | 2018-09-21 |
| 1735 | 2018-09-20 | 2,581,802,579 | -1,666,848 | 42.9917 | 6,005,348,672 | 2018-09-20 |
| 1736 | 2018-09-19 | 2,583,469,427 | -2,227,428 | 43.1047 | 5,993,480,672 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,585,696,855 | -1,299,500 | 43.1418 | 5,993,480,672 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,586,996,355 | 46,500 | 43.1635 | 5,993,480,672 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,586,949,855 | -160,000 | 43.1627 | 5,993,480,672 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,587,109,855 | 50,000 | 43.1654 | 5,993,480,672 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,587,059,855 | -2,550,000 | 43.1646 | 5,993,480,672 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,589,609,855 | -793,500 | 43.2071 | 5,993,480,672 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,590,403,355 | -65,000 | 43.2204 | 5,993,480,672 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,590,468,355 | -667,500 | 43.2214 | 5,993,480,672 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,591,135,855 | -203,000 | 43.2326 | 5,993,480,672 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,591,338,855 | 64,500 | 43.2360 | 5,993,480,672 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,591,274,355 | 166,000 | 43.2349 | 5,993,480,672 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,591,108,355 | 53,000 | 43.2321 | 5,993,480,672 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,591,055,355 | 1,666,666 | 43.2312 | 5,993,480,672 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,589,388,689 | -944,000 | 43.2034 | 5,993,480,672 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,590,332,689 | 52,500 | 43.2192 | 5,993,480,672 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,590,280,189 | -141,500 | 43.2183 | 5,993,480,672 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,590,421,689 | 561,500 | 43.2207 | 5,993,480,672 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,589,860,189 | -290,000 | 43.2113 | 5,993,480,672 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,590,150,189 | -733,000 | 43.2161 | 5,993,480,672 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,590,883,189 | 443,500 | 43.2284 | 5,993,480,672 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,590,439,689 | -90,000 | 43.2210 | 5,993,480,672 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,590,529,689 | 110,903 | 43.2225 | 5,993,480,672 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,590,418,786 | 469,597 | 43.2206 | 5,993,480,672 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,589,949,189 | -1,342,403 | 43.2128 | 5,993,480,672 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,591,291,592 | -223,597 | 43.2352 | 5,993,480,672 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,591,515,189 | -200,000 | 43.2389 | 5,993,480,672 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,591,715,189 | -808,500 | 43.2422 | 5,993,480,672 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,592,523,689 | -1,531,551 | 43.2557 | 5,993,480,672 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,594,055,240 | -90,449 | 43.2813 | 5,993,480,672 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,594,145,689 | 21,000 | 43.2828 | 5,993,480,672 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,594,124,689 | -1,598,500 | 43.2824 | 5,993,480,672 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,595,723,189 | -1,058,000 | 43.3091 | 5,993,480,672 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,596,781,189 | -1,849,500 | 43.3268 | 5,993,480,672 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,598,630,689 | -1,145,500 | 43.3576 | 5,993,480,672 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,599,776,189 | -1,089,000 | 43.3767 | 5,993,480,672 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,600,865,189 | -811,500 | 43.3949 | 5,993,480,672 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,601,676,689 | -200,000 | 43.4084 | 5,993,480,672 | 2018-07-16 |
| 1774 | 2018-07-27 | 2,601,876,689 | -3,084,238 | 43.4118 | 5,993,480,672 | 2018-07-16 |
| 1775 | 2018-07-26 | 2,604,960,927 | 90,000 | 43.4632 | 5,993,480,672 | 2018-07-16 |
| 1776 | 2018-07-25 | 2,604,870,927 | -46,354 | 43.4617 | 5,993,480,672 | 2018-07-16 |
| 1777 | 2018-07-24 | 2,604,917,281 | 869,000 | 43.4625 | 5,993,480,672 | 2018-07-16 |
| 1778 | 2018-07-23 | 2,604,048,281 | -124,000 | 43.4480 | 5,993,480,672 | 2018-07-16 |
| 1779 | 2018-07-20 | 2,604,172,281 | 482,233 | 43.4501 | 5,993,480,672 | 2018-07-16 |
| 1780 | 2018-07-19 | 2,603,690,048 | 445,000 | 43.4420 | 5,993,480,672 | 2018-07-16 |
| 1781 | 2018-07-18 | 2,603,245,048 | 96,500 | 43.4346 | 5,993,480,672 | 2018-07-16 |
| 1782 | 2018-07-17 | 2,603,148,548 | -82,000 | 43.4330 | 5,993,480,672 | 2018-07-16 |
| 1783 | 2018-07-16 | 2,603,230,548 | -463,000 | 43.4344 | 5,993,480,672 | 2018-07-16 |
| 1784 | 2018-07-13 | 2,603,693,548 | 368,000 | 43.5462 | 5,979,158,172 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,603,325,548 | -172,500 | 43.5400 | 5,979,158,172 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,603,498,048 | 846,500 | 43.5429 | 5,979,158,172 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,602,651,548 | 1,039,000 | 43.5287 | 5,979,158,172 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,601,612,548 | 3,000 | 43.5114 | 5,979,158,172 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,601,609,548 | 81,000 | 43.5113 | 5,979,158,172 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,601,528,548 | -50,000 | 43.5099 | 5,979,158,172 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,601,578,548 | -1,950,000 | 43.5108 | 5,979,158,172 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,603,528,548 | 990,500 | 43.5434 | 5,979,158,172 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,602,538,048 | -1,198,000 | 43.5268 | 5,979,158,172 | 2018-06-15 |
| 1794 | 2018-06-28 | 2,603,736,048 | 4,000 | 43.5469 | 5,979,158,172 | 2018-06-15 |
| 1795 | 2018-06-27 | 2,603,732,048 | -724,000 | 43.5468 | 5,979,158,172 | 2018-06-15 |
| 1796 | 2018-06-26 | 2,604,456,048 | -457,500 | 43.5589 | 5,979,158,172 | 2018-06-15 |
| 1797 | 2018-06-25 | 2,604,913,548 | -277,500 | 43.5666 | 5,979,158,172 | 2018-06-15 |
| 1798 | 2018-06-22 | 2,605,191,048 | -913,000 | 43.5712 | 5,979,158,172 | 2018-06-15 |
| 1799 | 2018-06-21 | 2,606,104,048 | 38,000 | 43.5865 | 5,979,158,172 | 2018-06-15 |
| 1800 | 2018-06-20 | 2,606,066,048 | 81,100 | 43.5858 | 5,979,158,172 | 2018-06-15 |
| 1801 | 2018-06-19 | 2,605,984,948 | -6,527,260 | 43.5845 | 5,979,158,172 | 2018-06-15 |
| 1802 | 2018-06-15 | 2,612,512,208 | -927,500 | 43.6936 | 5,979,158,172 | 2018-06-15 |
| 1803 | 2018-06-14 | 2,613,439,708 | 829,000 | 43.9352 | 5,948,393,172 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,612,610,708 | 875,000 | 43.9213 | 5,948,393,172 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,611,735,708 | 1,070,000 | 43.9066 | 5,948,393,172 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,610,665,708 | 896,000 | 43.8886 | 5,948,393,172 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,609,769,708 | 2,142,000 | 43.8735 | 5,948,393,172 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,607,627,708 | 1,703,500 | 43.8375 | 5,948,393,172 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,605,924,208 | 525,000 | 43.8089 | 5,948,393,172 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,605,399,208 | -585,000 | 43.8001 | 5,948,393,172 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,605,984,208 | -1,407,000 | 43.8099 | 5,948,393,172 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,607,391,208 | -767,500 | 43.8335 | 5,948,393,172 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,608,158,708 | 1,040,500 | 43.8464 | 5,948,393,172 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,607,118,208 | -5,257,500 | 43.8289 | 5,948,393,172 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,612,375,708 | 1,410,000 | 43.9173 | 5,948,393,172 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,610,965,708 | 930,000 | 43.8936 | 5,948,393,172 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,610,035,708 | -4,108,500 | 43.8780 | 5,948,393,172 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,614,144,208 | 1,321,255 | 43.9471 | 5,948,393,172 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,612,822,953 | 2,414,000 | 43.9249 | 5,948,393,172 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,610,408,953 | -15,776,000 | 43.8843 | 5,948,393,172 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,626,184,953 | -12,286,500 | 44.1495 | 5,948,393,172 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,638,471,453 | -371,000 | 44.3560 | 5,948,393,172 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,638,842,453 | -1,909,000 | 44.3623 | 5,948,393,172 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,640,751,453 | 1,601,500 | 44.3944 | 5,948,393,172 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,639,149,953 | -676,500 | 44.3674 | 5,948,393,172 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,639,826,453 | -179,405 | 44.3788 | 5,948,393,172 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,640,005,858 | -1,676,000 | 44.3818 | 5,948,393,172 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,641,681,858 | -730,000 | 44.4100 | 5,948,393,172 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,642,411,858 | 2,714,500 | 44.4223 | 5,948,393,172 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,639,697,358 | 1,826,500 | 44.3766 | 5,948,393,172 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,637,870,858 | -218,000 | 44.3459 | 5,948,393,172 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,638,088,858 | -229,500 | 44.3496 | 5,948,393,172 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,638,318,358 | -1,543,000 | 44.3535 | 5,948,393,172 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,639,861,358 | 215,000 | 44.3794 | 5,948,393,172 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,639,646,358 | 97,000 | 44.3758 | 5,948,393,172 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,639,549,358 | 7,000 | 44.3742 | 5,948,393,172 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,639,542,358 | -1,730,500 | 44.3740 | 5,948,393,172 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,641,272,858 | -2,557,500 | 44.4031 | 5,948,393,172 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,643,830,358 | -306,500 | 44.4461 | 5,948,393,172 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,644,136,858 | -137,000 | 44.4513 | 5,948,393,172 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,644,273,858 | -1,485,000 | 44.4536 | 5,948,393,172 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,645,758,858 | -1,587,000 | 44.4785 | 5,948,393,172 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,647,345,858 | -1,231,000 | 44.5052 | 5,948,393,172 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,648,576,858 | -673,000 | 44.5259 | 5,948,393,172 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,649,249,858 | 628,500 | 44.5372 | 5,948,393,172 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,648,621,358 | 280,500 | 44.5267 | 5,948,393,172 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,648,340,858 | 725,500 | 44.5220 | 5,948,393,172 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,647,615,358 | -272,500 | 44.5098 | 5,948,393,172 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,647,887,858 | 44,000 | 44.5143 | 5,948,393,172 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,647,843,858 | -1,709,000 | 44.5136 | 5,948,393,172 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,649,552,858 | 900,500 | 44.5423 | 5,948,393,172 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,648,652,358 | 206,500 | 44.5272 | 5,948,393,172 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,648,445,858 | 640,500 | 44.5237 | 5,948,393,172 | 2018-03-14 |
| 1854 | 2018-03-28 | 2,647,805,358 | -1,273,500 | 44.5130 | 5,948,393,172 | 2018-03-14 |
| 1855 | 2018-03-27 | 2,649,078,858 | -1,430,500 | 44.5344 | 5,948,393,172 | 2018-03-14 |
| 1856 | 2018-03-26 | 2,650,509,358 | -285,000 | 44.5584 | 5,948,393,172 | 2018-03-14 |
| 1857 | 2018-03-23 | 2,650,794,358 | 105,500 | 44.5632 | 5,948,393,172 | 2018-03-14 |
| 1858 | 2018-03-22 | 2,650,688,858 | -840,500 | 44.5614 | 5,948,393,172 | 2018-03-14 |
| 1859 | 2018-03-21 | 2,651,529,358 | -697,500 | 44.5756 | 5,948,393,172 | 2018-03-14 |
| 1860 | 2018-03-20 | 2,652,226,858 | -1,309,500 | 44.5873 | 5,948,393,172 | 2018-03-14 |
| 1861 | 2018-03-19 | 2,653,536,358 | -869,000 | 44.6093 | 5,948,393,172 | 2018-03-14 |
| 1862 | 2018-03-16 | 2,654,405,358 | 97,507,000 | 44.6239 | 5,948,393,172 | 2018-03-14 |
| 1863 | 2018-03-15 | 2,556,898,358 | -347,500 | 42.9847 | 5,948,393,172 | 2018-03-14 |
| 1864 | 2018-03-14 | 2,557,245,858 | -455,000 | 42.9905 | 5,948,393,172 | 2018-03-14 |
| 1865 | 2018-03-13 | 2,557,700,858 | -1,000,661 | 43.9048 | 5,825,563,613 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,558,701,519 | 469,500 | 43.9220 | 5,825,563,613 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,558,232,019 | 486,975 | 43.9139 | 5,825,563,613 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,557,745,044 | -571,000 | 43.9055 | 5,825,563,613 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,558,316,044 | 82,500 | 43.9153 | 5,825,563,613 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,558,233,544 | -1,196,000 | 43.9139 | 5,825,563,613 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,559,429,544 | -6,500 | 43.9345 | 5,825,563,613 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,559,436,044 | -1,071,500 | 43.9346 | 5,825,563,613 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,560,507,544 | 810,000 | 43.9530 | 5,825,563,613 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,559,697,544 | 7,000 | 43.9391 | 5,825,563,613 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,559,690,544 | -307,000 | 43.9389 | 5,825,563,613 | 2018-02-13 |
| 1876 | 2018-02-26 | 2,559,997,544 | -317,000 | 43.9442 | 5,825,563,613 | 2018-02-13 |
| 1877 | 2018-02-23 | 2,560,314,544 | -408,000 | 43.9496 | 5,825,563,613 | 2018-02-13 |
| 1878 | 2018-02-22 | 2,560,722,544 | -618,000 | 43.9566 | 5,825,563,613 | 2018-02-13 |
| 1879 | 2018-02-21 | 2,561,340,544 | -1,662,000 | 43.9673 | 5,825,563,613 | 2018-02-13 |
| 1880 | 2018-02-20 | 2,563,002,544 | -337,500 | 43.9958 | 5,825,563,613 | 2018-02-13 |
| 1881 | 2018-02-15 | 2,563,340,044 | 0 | 44.0016 | 5,825,563,613 | 2018-02-13 |
| 1882 | 2018-02-14 | 2,563,340,044 | -1,158,000 | 44.0016 | 5,825,563,613 | 2018-02-13 |
| 1883 | 2018-02-13 | 2,564,498,044 | 116,631,000 | 44.0215 | 5,825,563,613 | 2018-02-13 |
| 1884 | 2018-02-12 | 2,447,867,044 | 220,000 | 42.8791 | 5,708,760,113 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,447,647,044 | -766,500 | 42.8753 | 5,708,760,113 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,448,413,544 | -1,402,345 | 42.8887 | 5,708,760,113 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,449,815,889 | -3,073,000 | 42.9133 | 5,708,760,113 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,452,888,889 | -2,887,500 | 42.9671 | 5,708,760,113 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,455,776,389 | -6,474,500 | 43.0177 | 5,708,760,113 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,462,250,889 | -3,459,000 | 43.1311 | 5,708,760,113 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,465,709,889 | -2,221,000 | 43.1917 | 5,708,760,113 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,467,930,889 | -1,146,500 | 43.2306 | 5,708,760,113 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,469,077,389 | -1,208,000 | 43.2507 | 5,708,760,113 | 2018-01-22 |
| 1894 | 2018-01-29 | 2,470,285,389 | -11,555,000 | 43.2718 | 5,708,760,113 | 2018-01-22 |
| 1895 | 2018-01-26 | 2,481,840,389 | -11,234,199 | 43.4742 | 5,708,760,113 | 2018-01-22 |
| 1896 | 2018-01-25 | 2,493,074,588 | -3,348,500 | 43.6710 | 5,708,760,113 | 2018-01-22 |
| 1897 | 2018-01-24 | 2,496,423,088 | 1,562,500 | 43.7297 | 5,708,760,113 | 2018-01-22 |
| 1898 | 2018-01-23 | 2,494,860,588 | -963,691 | 43.7023 | 5,708,760,113 | 2018-01-22 |
| 1899 | 2018-01-22 | 2,495,824,279 | 79,850,500 | 43.7192 | 5,708,760,113 | 2018-01-22 |
| 1900 | 2018-01-19 | 2,415,973,779 | -1,657,740 | 42.9287 | 5,627,877,613 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,417,631,519 | 1,678,000 | 42.9581 | 5,627,877,613 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,415,953,519 | -940,000 | 42.9283 | 5,627,877,613 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,416,893,519 | 2,618,000 | 42.9450 | 5,627,877,613 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,414,275,519 | 124,534,000 | 42.8985 | 5,627,877,613 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,289,741,519 | 649,500 | 40.6857 | 5,627,877,613 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,289,092,019 | -1,679,500 | 40.6742 | 5,627,877,613 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,290,771,519 | -261,000 | 40.7040 | 5,627,877,613 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,291,032,519 | -9,373,500 | 40.7086 | 5,627,877,613 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,300,406,019 | -5,741,000 | 40.8752 | 5,627,877,613 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,306,147,019 | 832,500 | 40.9772 | 5,627,877,613 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,305,314,519 | -458,903 | 40.9624 | 5,627,877,613 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,305,773,422 | -1,044,000 | 40.9706 | 5,627,877,613 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,306,817,422 | 318,000 | 40.9891 | 5,627,877,613 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,306,499,422 | -3,366,000 | 40.9835 | 5,627,877,613 | 2017-12-20 |
| 1915 | 2017-12-28 | 2,309,865,422 | -4,068,500 | 41.0433 | 5,627,877,613 | 2017-12-20 |
| 1916 | 2017-12-27 | 2,313,933,922 | -2,917,500 | 41.1156 | 5,627,877,613 | 2017-12-20 |
| 1917 | 2017-12-22 | 2,316,851,422 | -1,210,000 | 41.1674 | 5,627,877,613 | 2017-12-20 |
| 1918 | 2017-12-21 | 2,318,061,422 | -6,727,645 | 41.1889 | 5,627,877,613 | 2017-12-20 |
| 1919 | 2017-12-20 | 2,324,789,067 | 55,869,500 | 41.3085 | 5,627,877,613 | 2017-12-20 |
| 1920 | 2017-12-19 | 2,268,919,567 | 3,263,500 | 40.7546 | 5,567,271,113 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,265,656,067 | -1,761,776 | 40.6960 | 5,567,271,113 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,267,417,843 | -738,261 | 40.7276 | 5,567,271,113 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,268,156,104 | 482,000 | 40.7409 | 5,567,271,113 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,267,674,104 | 1,562,200 | 40.7322 | 5,567,271,113 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,266,111,904 | -441,000 | 40.7042 | 5,567,271,113 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,266,552,904 | 923,750 | 40.7121 | 5,567,271,113 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,265,629,154 | -568,776 | 40.6955 | 5,567,271,113 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,266,197,930 | -566,950 | 40.7057 | 5,567,271,113 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,266,764,880 | -722,500 | 40.7159 | 5,567,271,113 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,267,487,380 | -5,302,000 | 40.7289 | 5,567,271,113 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,272,789,380 | -1,723,000 | 40.8241 | 5,567,271,113 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,274,512,380 | -12,944,000 | 40.8551 | 5,567,271,113 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,287,456,380 | -5,345,650 | 41.0876 | 5,567,271,113 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,292,802,030 | -953,500 | 41.1836 | 5,567,271,113 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,293,755,530 | 1,116,500 | 41.2007 | 5,567,271,113 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,292,639,030 | -6,471,000 | 41.1807 | 5,567,271,113 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,299,110,030 | -16,281,000 | 41.2969 | 5,567,271,113 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,315,391,030 | -455,500 | 41.5893 | 5,567,271,113 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,315,846,530 | -17,420,000 | 41.5975 | 5,567,271,113 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,333,266,530 | -10,059,500 | 41.9104 | 5,567,271,113 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,343,326,030 | -17,577,224 | 42.0911 | 5,567,271,113 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,360,903,254 | -9,049,500 | 42.4068 | 5,567,271,113 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,369,952,754 | -10,017,500 | 42.5694 | 5,567,271,113 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,379,970,254 | -15,116,500 | 42.7493 | 5,567,271,113 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,395,086,754 | -35,200,560 | 43.0208 | 5,567,271,113 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,430,287,314 | -13,194,500 | 43.6531 | 5,567,271,113 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,443,481,814 | -25,718,902 | 43.8901 | 5,567,271,113 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,469,200,716 | -2,497,500 | 44.3521 | 5,567,271,113 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,471,698,216 | -1,053,000 | 44.3969 | 5,567,271,113 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,472,751,216 | 595,000 | 44.4159 | 5,567,271,113 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,472,156,216 | -1,527,000 | 44.4052 | 5,567,271,113 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,473,683,216 | 488,500 | 44.4326 | 5,567,271,113 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,473,194,716 | 10,000 | 44.4238 | 5,567,271,113 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,473,184,716 | 854,500 | 44.4236 | 5,567,271,113 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,472,330,216 | 280,000 | 44.4083 | 5,567,271,113 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,472,050,216 | 919,500 | 44.4746 | 5,558,336,358 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,471,130,716 | -891,000 | 44.4581 | 5,558,336,358 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,472,021,716 | -18,476 | 44.4741 | 5,558,336,358 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,472,040,192 | 1,166,800 | 44.4745 | 5,558,336,358 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,470,873,392 | 914,500 | 44.4535 | 5,558,336,358 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,469,958,892 | 1,862,276 | 44.4370 | 5,558,336,358 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,468,096,616 | 216,500 | 44.4035 | 5,558,336,358 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,467,880,116 | 177,000 | 44.3996 | 5,558,336,358 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,467,703,116 | 2,753,000 | 44.3964 | 5,558,336,358 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,464,950,116 | -2,595,500 | 44.3469 | 5,558,336,358 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,467,545,616 | -6,294,300 | 44.3936 | 5,558,336,358 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,473,839,916 | -5,608,360 | 44.5068 | 5,558,336,358 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,479,448,276 | -9,481,000 | 44.6077 | 5,558,336,358 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,488,929,276 | -14,282,000 | 44.7783 | 5,558,336,358 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,503,211,276 | -12,121,500 | 45.0353 | 5,558,336,358 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,515,332,776 | -14,565,000 | 45.2533 | 5,558,336,358 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,529,897,776 | 2,174,164 | 45.5154 | 5,558,336,358 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,527,723,612 | -13,099,336 | 45.4763 | 5,558,336,358 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,540,822,948 | -14,338,500 | 45.7119 | 5,558,336,358 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,555,161,448 | 3,105,094 | 45.9699 | 5,558,336,358 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,552,056,354 | 1,683,500 | 45.9140 | 5,558,336,358 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,550,372,854 | -1,397,068 | 45.8837 | 5,558,336,358 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,551,769,922 | -4,469,970 | 45.9089 | 5,558,336,358 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,556,239,892 | 1,369,500 | 45.9893 | 5,558,336,358 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,554,870,392 | 1,575,500 | 45.9647 | 5,558,336,358 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,553,294,892 | 3,343,000 | 45.9363 | 5,558,336,358 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,549,951,892 | -6,039,000 | 45.8762 | 5,558,336,358 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,555,990,892 | -181,000 | 45.9848 | 5,558,336,358 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,556,171,892 | -5,676,500 | 45.9881 | 5,558,336,358 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,561,848,392 | -2,071,000 | 46.0902 | 5,558,336,358 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,563,919,392 | -220,000 | 46.1275 | 5,558,336,358 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,564,139,392 | 2,167,500 | 46.1314 | 5,558,336,358 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,561,971,892 | -805,150 | 46.0924 | 5,558,336,358 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,562,777,042 | 1,469,500 | 46.1069 | 5,558,336,358 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,561,307,542 | -64,500 | 46.0805 | 5,558,336,358 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,561,372,042 | -1,950,500 | 46.0816 | 5,558,336,358 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,563,322,542 | -1,617,500 | 46.1167 | 5,558,336,358 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,564,940,042 | 1,769,000 | 46.1458 | 5,558,336,358 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,563,171,042 | -3,392,500 | 46.1140 | 5,558,336,358 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,566,563,542 | -1,131,500 | 46.1750 | 5,558,336,358 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,567,695,042 | 746,500 | 46.1954 | 5,558,336,358 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,566,948,542 | 2,423,500 | 46.1820 | 5,558,336,358 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,564,525,042 | 2,360,000 | 46.1384 | 5,558,336,358 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,562,165,042 | 13,000 | 46.0959 | 5,558,336,358 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,562,152,042 | 757,500 | 46.0957 | 5,558,336,358 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,561,394,542 | 1,255,500 | 46.0820 | 5,558,336,358 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,560,139,042 | 0 | 46.0594 | 5,558,336,358 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,560,139,042 | 810,000 | 46.0594 | 5,558,336,358 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,559,329,042 | -772,000 | 46.0449 | 5,558,336,358 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,560,101,042 | -929,000 | 46.0588 | 5,558,336,358 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,561,030,042 | 693,500 | 46.0755 | 5,558,336,358 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,560,336,542 | -2,770,000 | 46.0630 | 5,558,336,358 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,563,106,542 | -976,000 | 46.1128 | 5,558,336,358 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,564,082,542 | 446,000 | 46.1304 | 5,558,336,358 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,563,636,542 | -459,661 | 46.1224 | 5,558,336,358 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,564,096,203 | -1,797,770 | 46.1306 | 5,558,336,358 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,565,893,973 | -766,000 | 46.1630 | 5,558,336,358 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,566,659,973 | 160,000 | 46.1768 | 5,558,336,358 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,566,499,973 | -1,732,608 | 46.1739 | 5,558,336,358 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,568,232,581 | -542,000 | 46.2051 | 5,558,336,358 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,568,774,581 | 85,000 | 46.2148 | 5,558,336,358 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,568,689,581 | -1,316,640 | 46.2133 | 5,558,336,358 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,570,006,221 | 7,502,000 | 46.2370 | 5,558,336,358 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,562,504,221 | -1,248,000 | 46.1020 | 5,558,336,358 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,563,752,221 | -1,440,000 | 46.1245 | 5,558,336,358 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,565,192,221 | -124,500 | 46.1504 | 5,558,336,358 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,565,316,721 | 198,000 | 46.1526 | 5,558,336,358 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,565,118,721 | 1,066,500 | 46.1490 | 5,558,336,358 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,564,052,221 | -453,000 | 46.1298 | 5,558,336,358 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,564,505,221 | -617,883 | 46.1380 | 5,558,336,358 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,565,123,104 | 292,000 | 46.1491 | 5,558,336,358 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,564,831,104 | 196,000 | 46.1439 | 5,558,336,358 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,564,635,104 | 183,500 | 46.1403 | 5,558,336,358 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,564,451,604 | -1,775,500 | 46.1370 | 5,558,336,358 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,566,227,104 | 1,182,500 | 46.1690 | 5,558,336,358 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,565,044,604 | -136,000 | 46.1477 | 5,558,336,358 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,565,180,604 | -928,000 | 46.1502 | 5,558,336,358 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,566,108,604 | -188,000 | 46.1668 | 5,558,336,358 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,566,296,604 | -2,362,500 | 46.1702 | 5,558,336,358 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,568,659,104 | 598,000 | 46.2127 | 5,558,336,358 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,568,061,104 | -5,767,000 | 46.2020 | 5,558,336,358 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,573,828,104 | -363,000 | 46.3057 | 5,558,336,358 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,574,191,104 | -1,537,000 | 46.3123 | 5,558,336,358 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,575,728,104 | 836,500 | 46.3399 | 5,558,336,358 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,574,891,604 | -74,368 | 46.3249 | 5,558,336,358 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,574,965,972 | 2,265,000 | 46.3262 | 5,558,336,358 | 2017-06-07 |
| 2042 | 2017-06-28 | 2,572,700,972 | -307,000 | 46.2854 | 5,558,336,358 | 2017-06-07 |
| 2043 | 2017-06-27 | 2,573,007,972 | -614,500 | 46.2910 | 5,558,336,358 | 2017-06-07 |
| 2044 | 2017-06-26 | 2,573,622,472 | -8,603,000 | 46.3020 | 5,558,336,358 | 2017-06-07 |
| 2045 | 2017-06-23 | 2,582,225,472 | -1,852,500 | 46.4568 | 5,558,336,358 | 2017-06-07 |
| 2046 | 2017-06-22 | 2,584,077,972 | -1,835,000 | 46.4901 | 5,558,336,358 | 2017-06-07 |
| 2047 | 2017-06-21 | 2,585,912,972 | -3,900,000 | 46.5231 | 5,558,336,358 | 2017-06-07 |
| 2048 | 2017-06-20 | 2,589,812,972 | -17,716,500 | 46.5933 | 5,558,336,358 | 2017-06-07 |
| 2049 | 2017-06-19 | 2,607,529,472 | 2,254,500 | 46.9120 | 5,558,336,358 | 2017-06-07 |
| 2050 | 2017-06-16 | 2,605,274,972 | -1,302,358 | 46.8715 | 5,558,336,358 | 2017-06-07 |
| 2051 | 2017-06-15 | 2,606,577,330 | 103,000 | 46.8949 | 5,558,336,358 | 2017-06-07 |
| 2052 | 2017-06-14 | 2,606,474,330 | -290,200 | 46.8931 | 5,558,336,358 | 2017-06-07 |
| 2053 | 2017-06-13 | 2,606,764,530 | -2,235,500 | 46.8983 | 5,558,336,358 | 2017-06-07 |
| 2054 | 2017-06-12 | 2,609,000,030 | -1,064,000 | 46.9385 | 5,558,336,358 | 2017-06-07 |
| 2055 | 2017-06-09 | 2,610,064,030 | 4,086,300 | 46.9576 | 5,558,336,358 | 2017-06-07 |
| 2056 | 2017-06-08 | 2,605,977,730 | -4,049,500 | 46.8841 | 5,558,336,358 | 2017-06-07 |
| 2057 | 2017-06-07 | 2,610,027,230 | 67,440,000 | 46.9570 | 5,558,336,358 | 2017-06-07 |
| 2058 | 2017-06-06 | 2,542,587,230 | -5,920,000 | 46.3061 | 5,490,825,358 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,548,507,230 | -8,020,154 | 46.4139 | 5,490,825,358 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,556,527,384 | -3,783,000 | 46.5600 | 5,490,825,358 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,560,310,384 | 886,000 | 46.6289 | 5,490,825,358 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,559,424,384 | -23,381,600 | 46.6127 | 5,490,825,358 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,582,805,984 | -2,291,000 | 47.0386 | 5,490,825,358 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,585,096,984 | -472,500 | 47.0803 | 5,490,825,358 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,585,569,484 | -1,351,000 | 47.0889 | 5,490,825,358 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,586,920,484 | 149,000 | 47.1135 | 5,490,825,358 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,586,771,484 | 621,500 | 47.1108 | 5,490,825,358 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,586,149,984 | -4,295,000 | 47.0995 | 5,490,825,358 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,590,444,984 | 623,950 | 47.1777 | 5,490,825,358 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,589,821,034 | -1,018,500 | 47.1663 | 5,490,825,358 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,590,839,534 | 2,605,000 | 47.1849 | 5,490,825,358 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,588,234,534 | -1,694,300 | 47.1374 | 5,490,825,358 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,589,928,834 | -1,318,500 | 47.1683 | 5,490,825,358 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,591,247,334 | -2,038,500 | 47.1923 | 5,490,825,358 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,593,285,834 | -19,481,500 | 47.2294 | 5,490,825,358 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,612,767,334 | -2,588,500 | 47.5842 | 5,490,825,358 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,615,355,834 | -1,788,500 | 47.6314 | 5,490,825,358 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,617,144,334 | -757,000 | 47.6640 | 5,490,825,358 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,617,901,334 | -983,486 | 47.6777 | 5,490,825,358 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,618,884,820 | -285,500 | 47.6956 | 5,490,825,358 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,619,170,320 | -4,926,500 | 47.7008 | 5,490,825,358 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,624,096,820 | -4,183,500 | 47.7906 | 5,490,825,358 | 2017-04-13 |
| 2083 | 2017-04-27 | 2,628,280,320 | -1,690,000 | 47.8668 | 5,490,825,358 | 2017-04-13 |
| 2084 | 2017-04-26 | 2,629,970,320 | -334,000 | 47.8975 | 5,490,825,358 | 2017-04-13 |
| 2085 | 2017-04-25 | 2,630,304,320 | 178,000 | 47.9036 | 5,490,825,358 | 2017-04-13 |
| 2086 | 2017-04-24 | 2,630,126,320 | -608,000 | 47.9004 | 5,490,825,358 | 2017-04-13 |
| 2087 | 2017-04-21 | 2,630,734,320 | -1,579,000 | 47.9115 | 5,490,825,358 | 2017-04-13 |
| 2088 | 2017-04-20 | 2,632,313,320 | 1,059,500 | 47.9402 | 5,490,825,358 | 2017-04-13 |
| 2089 | 2017-04-19 | 2,631,253,820 | -72,000 | 47.9209 | 5,490,825,358 | 2017-04-13 |
| 2090 | 2017-04-18 | 2,631,325,820 | 1,000 | 47.9222 | 5,490,825,358 | 2017-04-13 |
| 2091 | 2017-04-13 | 2,631,324,820 | 620,563 | 47.9222 | 5,490,825,358 | 2017-04-13 |
| 2092 | 2017-04-12 | 2,630,704,257 | -1,828,000 | 49.1725 | 5,349,951,358 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,632,532,257 | -1,516,000 | 49.2067 | 5,349,951,358 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,634,048,257 | -4,954,000 | 49.2350 | 5,349,951,358 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,639,002,257 | 2,775,277 | 49.3276 | 5,349,951,358 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,636,226,980 | 10,907,500 | 49.2757 | 5,349,951,358 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,625,319,480 | -1,958,500 | 49.0718 | 5,349,951,358 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,627,277,980 | -9,144,000 | 49.1084 | 5,349,951,358 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,636,421,980 | -2,870,000 | 49.2794 | 5,349,951,358 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,639,291,980 | -1,097,500 | 49.7046 | 5,309,951,358 | 2017-03-24 |
| 2101 | 2017-03-29 | 2,640,389,480 | -3,586,500 | 49.7253 | 5,309,951,358 | 2017-03-24 |
| 2102 | 2017-03-28 | 2,643,975,980 | -27,663,000 | 49.7928 | 5,309,951,358 | 2017-03-24 |
| 2103 | 2017-03-27 | 2,671,638,980 | -23,269,500 | 50.3138 | 5,309,951,358 | 2017-03-24 |
| 2104 | 2017-03-24 | 2,694,908,480 | 246,098,500 | 50.7520 | 5,309,951,358 | 2017-03-24 |
| 2105 | 2017-03-23 | 2,448,809,980 | -1,226,000 | 48.3706 | 5,062,601,358 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,450,035,980 | -2,686,500 | 48.3948 | 5,062,601,358 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,452,722,480 | 3,870,500 | 48.4479 | 5,062,601,358 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,448,851,980 | 2,893,155 | 48.3714 | 5,062,601,358 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,445,958,825 | -8,213,500 | 48.3143 | 5,062,601,358 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,454,172,325 | -6,981,000 | 48.4765 | 5,062,601,358 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,461,153,325 | -9,854,000 | 48.6144 | 5,062,601,358 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,471,007,325 | -1,581,354 | 48.8090 | 5,062,601,358 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,472,588,679 | -2,281,000 | 48.8403 | 5,062,601,358 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,474,869,679 | -7,037,501 | 48.8853 | 5,062,601,358 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,481,907,180 | -9,640,500 | 49.0243 | 5,062,601,358 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,491,547,680 | -4,497,000 | 49.2148 | 5,062,601,358 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,496,044,680 | -3,976,000 | 49.3036 | 5,062,601,358 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,500,020,680 | 21,730,500 | 49.3821 | 5,062,601,358 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,478,290,180 | 8,420,243 | 48.9529 | 5,062,601,358 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,469,869,937 | 22,270,766 | 48.7866 | 5,062,601,358 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,447,599,171 | -20,000 | 48.3467 | 5,062,601,358 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,447,619,171 | -13,000 | 48.3471 | 5,062,601,358 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,447,632,171 | 511,285 | 48.3473 | 5,062,601,358 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,447,120,886 | 1,215,000 | 48.3372 | 5,062,601,358 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,445,905,886 | 136,283,176 | 48.3132 | 5,062,601,358 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,309,622,710 | -5,318,500 | 45.6213 | 5,062,601,358 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,314,941,210 | -1,784,500 | 45.7263 | 5,062,601,358 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,316,725,710 | -2,471,000 | 45.7616 | 5,062,601,358 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,319,196,710 | -8,436,000 | 45.8104 | 5,062,601,358 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,327,632,710 | -590,200 | 45.9770 | 5,062,601,358 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,328,222,910 | 2,905,682 | 45.9887 | 5,062,601,358 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,325,317,228 | -1,011,000 | 45.9313 | 5,062,601,358 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,326,328,228 | -697,500 | 45.9512 | 5,062,601,358 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,327,025,728 | 607,000 | 45.9650 | 5,062,601,358 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,326,418,728 | -947,000 | 45.9530 | 5,062,601,358 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,327,365,728 | 73,500 | 45.9717 | 5,062,601,358 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,327,292,228 | 2,591,500 | 45.9703 | 5,062,601,358 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,324,700,728 | -265,850 | 45.9191 | 5,062,601,358 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,324,966,578 | -6,950,000 | 45.9243 | 5,062,601,358 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,331,916,578 | -4,153,500 | 46.0616 | 5,062,601,358 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,336,070,078 | -2,438,310 | 46.1437 | 5,062,601,358 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,338,508,388 | 0 | 46.1918 | 5,062,601,358 | 2017-01-24 |
| 2143 | 2017-01-26 | 2,338,508,388 | -11,893,000 | 46.1918 | 5,062,601,358 | 2017-01-24 |
| 2144 | 2017-01-25 | 2,350,401,388 | -954,000 | 46.4268 | 5,062,601,358 | 2017-01-24 |
| 2145 | 2017-01-24 | 2,351,355,388 | 60,388,500 | 46.4456 | 5,062,601,358 | 2017-01-24 |
| 2146 | 2017-01-23 | 2,290,966,888 | 204,147,260 | 45.7955 | 5,002,601,358 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,086,819,628 | -584,253 | 41.7147 | 5,002,601,358 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,087,403,881 | -252,000 | 41.7264 | 5,002,601,358 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,087,655,881 | 508,300 | 41.7314 | 5,002,601,358 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,087,147,581 | -552,839 | 41.7212 | 5,002,601,358 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,087,700,420 | 860,780 | 41.7323 | 5,002,601,358 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,086,839,640 | -155,000 | 41.7151 | 5,002,601,358 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,086,994,640 | -1,560,000 | 41.7182 | 5,002,601,358 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,088,554,640 | -29,900,000 | 41.7494 | 5,002,601,358 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,118,454,640 | -27,440,000 | 42.3471 | 5,002,601,358 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,145,894,640 | 1,508,000 | 42.8956 | 5,002,601,358 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,144,386,640 | -1,257,500 | 42.8654 | 5,002,601,358 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,145,644,140 | -3,626,000 | 42.8906 | 5,002,601,358 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,149,270,140 | -1,895,000 | 42.9631 | 5,002,601,358 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,151,165,140 | -1,517,500 | 43.0009 | 5,002,601,358 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,152,682,640 | -2,643,500 | 43.0313 | 5,002,601,358 | 2016-12-14 |
| 2162 | 2016-12-29 | 2,155,326,140 | -2,466,500 | 43.0841 | 5,002,601,358 | 2016-12-14 |
| 2163 | 2016-12-28 | 2,157,792,640 | -3,353,600 | 43.1334 | 5,002,601,358 | 2016-12-14 |
| 2164 | 2016-12-23 | 2,161,146,240 | -14,309,987 | 43.2004 | 5,002,601,358 | 2016-12-14 |
| 2165 | 2016-12-22 | 2,175,456,227 | -1,082,874 | 43.4865 | 5,002,601,358 | 2016-12-14 |
| 2166 | 2016-12-21 | 2,176,539,101 | -275,751 | 43.5081 | 5,002,601,358 | 2016-12-14 |
| 2167 | 2016-12-20 | 2,176,814,852 | -112,000 | 43.5137 | 5,002,601,358 | 2016-12-14 |
| 2168 | 2016-12-19 | 2,176,926,852 | -1,549,500 | 43.5159 | 5,002,601,358 | 2016-12-14 |
| 2169 | 2016-12-16 | 2,178,476,352 | -5,216,500 | 43.5469 | 5,002,601,358 | 2016-12-14 |
| 2170 | 2016-12-15 | 2,183,692,852 | -1,433,000 | 43.6511 | 5,002,601,358 | 2016-12-14 |
| 2171 | 2016-12-14 | 2,185,125,852 | 53,253,500 | 43.6798 | 5,002,601,358 | 2016-12-14 |
| 2172 | 2016-12-13 | 2,131,872,352 | -721,500 | 43.0455 | 4,952,601,358 | 2016-12-02 |
| 2173 | 2016-12-12 | 2,132,593,852 | -19,300 | 43.0601 | 4,952,601,358 | 2016-12-02 |
| 2174 | 2016-12-09 | 2,132,613,152 | -248,500 | 43.0605 | 4,952,601,358 | 2016-12-02 |
| 2175 | 2016-12-08 | 2,132,861,652 | -6,047,500 | 43.0655 | 4,952,601,358 | 2016-12-02 |
| 2176 | 2016-12-07 | 2,138,909,152 | -3,575,206 | 43.1876 | 4,952,601,358 | 2016-12-02 |
| 2177 | 2016-12-06 | 2,142,484,358 | 1,365,500 | 43.2598 | 4,952,601,358 | 2016-12-02 |
| 2178 | 2016-12-05 | 2,141,118,858 | -6,052,500 | 43.2322 | 4,952,601,358 | 2016-12-02 |
| 2179 | 2016-12-02 | 2,147,171,358 | -2,654,500 | 43.3544 | 4,952,601,358 | 2016-12-02 |
| 2180 | 2016-12-01 | 2,149,825,858 | -689,000 | 44.2884 | 4,854,148,024 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,150,514,858 | 405,000 | 44.3026 | 4,854,148,024 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,150,109,858 | -6,823,300 | 44.2943 | 4,854,148,024 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,156,933,158 | -15,000 | 44.4348 | 4,854,148,024 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,156,948,158 | -3,320,000 | 44.4352 | 4,854,148,024 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,160,268,158 | -591,000 | 44.5035 | 4,854,148,024 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,160,859,158 | -365,500 | 44.5157 | 4,854,148,024 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,161,224,658 | 1,173,500 | 44.5233 | 4,854,148,024 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,160,051,158 | 739,167 | 44.4991 | 4,854,148,024 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,159,311,991 | -1,122,500 | 44.4839 | 4,854,148,024 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,160,434,491 | -365,000 | 44.5070 | 4,854,148,024 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,160,799,491 | -747,500 | 44.5145 | 4,854,148,024 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,161,546,991 | 670,500 | 44.5299 | 4,854,148,024 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,160,876,491 | 288,000 | 44.5161 | 4,854,148,024 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,160,588,491 | 160,000 | 44.5101 | 4,854,148,024 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,160,428,491 | -1,058,500 | 44.5069 | 4,854,148,024 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,161,486,991 | 860,884 | 44.5287 | 4,854,148,024 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,160,626,107 | -279,200 | 44.5109 | 4,854,148,024 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,160,905,307 | 245,500 | 44.5167 | 4,854,148,024 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,160,659,807 | -1,551,000 | 44.5116 | 4,854,148,024 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,162,210,807 | 1,400,000 | 44.5436 | 4,854,148,024 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,160,810,807 | 1,318,000 | 44.5147 | 4,854,148,024 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,159,492,807 | 1,806,500 | 44.4876 | 4,854,148,024 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,157,686,307 | 59,500 | 44.4504 | 4,854,148,024 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,157,626,807 | -4,270,000 | 44.6656 | 4,830,618,612 | 2016-10-24 |
| 2205 | 2016-10-27 | 2,161,896,807 | 2,585,146 | 44.7540 | 4,830,618,612 | 2016-10-24 |
| 2206 | 2016-10-26 | 2,159,311,661 | -1,843,369 | 44.7005 | 4,830,618,612 | 2016-10-24 |
| 2207 | 2016-10-25 | 2,161,155,030 | -4,355,000 | 44.7387 | 4,830,618,612 | 2016-10-24 |
| 2208 | 2016-10-24 | 2,165,510,030 | 61,761,638 | 44.8288 | 4,830,618,612 | 2016-10-24 |
| 2209 | 2016-10-21 | 2,103,748,392 | 0 | 44.9582 | 4,679,344,103 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,103,748,392 | -1,598,000 | 44.9582 | 4,679,344,103 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,105,346,392 | 706,000 | 44.9923 | 4,679,344,103 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,104,640,392 | -8,128,415 | 44.9773 | 4,679,344,103 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,112,768,807 | 4,148,000 | 45.1510 | 4,679,344,103 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,108,620,807 | 777,500 | 45.0623 | 4,679,344,103 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,107,843,307 | 1,012,500 | 45.0457 | 4,679,344,103 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,106,830,807 | 1,123,000 | 45.0241 | 4,679,344,103 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,105,707,807 | 1,593,500 | 45.0001 | 4,679,344,103 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,104,114,307 | 378,800 | 44.9660 | 4,679,344,103 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,103,735,507 | -5,793,500 | 44.9579 | 4,679,344,103 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,109,529,007 | -9,227,000 | 45.0817 | 4,679,344,103 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,118,756,007 | 887,000 | 45.2789 | 4,679,344,103 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,117,869,007 | -3,985,500 | 45.2600 | 4,679,344,103 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,121,854,507 | -6,906,000 | 45.3451 | 4,679,344,103 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,128,760,507 | -2,069,097 | 45.4951 | 4,679,102,437 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,130,829,604 | 20,685,500 | 45.5393 | 4,679,102,437 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,110,144,104 | -1,620,080 | 45.0972 | 4,679,102,437 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,111,764,184 | -28,000 | 45.1318 | 4,679,102,437 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,111,792,184 | 727,500 | 45.1324 | 4,679,102,437 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,111,064,684 | -4,531,500 | 45.1169 | 4,679,102,437 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,115,596,184 | -17,094,770 | 45.2137 | 4,679,102,437 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,132,690,954 | 7,220,000 | 45.5791 | 4,679,102,437 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,125,470,954 | 5,986,220 | 45.4248 | 4,679,102,437 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,119,484,734 | 1,000 | 45.2968 | 4,679,102,437 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,119,483,734 | 22,405,500 | 45.2968 | 4,679,102,437 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,097,078,234 | 4,633,500 | 44.8180 | 4,679,102,437 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,092,444,734 | 21,383,500 | 44.7189 | 4,679,102,437 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,071,061,234 | -4,266,500 | 44.2619 | 4,679,102,437 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,075,327,734 | -5,973,500 | 44.3531 | 4,679,102,437 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,081,301,234 | 321,000 | 44.4808 | 4,679,102,437 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,080,980,234 | -1,318,500 | 44.4739 | 4,679,102,437 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,082,298,734 | -779,500 | 44.5021 | 4,679,102,437 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,083,078,234 | 9,837,500 | 44.5188 | 4,679,102,437 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,073,240,734 | 2,797,000 | 44.3085 | 4,679,102,437 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,070,443,734 | -1,129,500 | 44.2487 | 4,679,102,437 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,071,573,234 | 2,748,150 | 44.2729 | 4,679,102,437 | 2016-08-02 |
| 2246 | 2016-08-29 | 2,068,825,084 | 90,666,300 | 44.2141 | 4,679,102,437 | 2016-08-02 |
| 2247 | 2016-08-26 | 1,978,158,784 | -2,558,500 | 42.2765 | 4,679,102,437 | 2016-08-02 |
| 2248 | 2016-08-25 | 1,980,717,284 | -2,248,500 | 42.3311 | 4,679,102,437 | 2016-08-02 |
| 2249 | 2016-08-24 | 1,982,965,784 | -775,000 | 42.3792 | 4,679,102,437 | 2016-08-02 |
| 2250 | 2016-08-23 | 1,983,740,784 | 3,160,000 | 42.3958 | 4,679,102,437 | 2016-08-02 |
| 2251 | 2016-08-22 | 1,980,580,784 | -1,373,000 | 42.3282 | 4,679,102,437 | 2016-08-02 |
| 2252 | 2016-08-19 | 1,981,953,784 | 2,956,500 | 42.3576 | 4,679,102,437 | 2016-08-02 |
| 2253 | 2016-08-18 | 1,978,997,284 | -1,558,500 | 42.2944 | 4,679,102,437 | 2016-08-02 |
| 2254 | 2016-08-17 | 1,980,555,784 | 975,833 | 42.3277 | 4,679,102,437 | 2016-08-02 |
| 2255 | 2016-08-16 | 1,979,579,951 | 3,952,000 | 42.3068 | 4,679,102,437 | 2016-08-02 |
| 2256 | 2016-08-15 | 1,975,627,951 | -6,459,000 | 42.2224 | 4,679,102,437 | 2016-08-02 |
| 2257 | 2016-08-12 | 1,982,086,951 | -7,090,500 | 42.3604 | 4,679,102,437 | 2016-08-02 |
| 2258 | 2016-08-11 | 1,989,177,451 | -2,387,000 | 42.5119 | 4,679,102,437 | 2016-08-02 |
| 2259 | 2016-08-10 | 1,991,564,451 | -1,490,000 | 42.5630 | 4,679,102,437 | 2016-08-02 |
| 2260 | 2016-08-09 | 1,993,054,451 | -3,527,500 | 42.5948 | 4,679,102,437 | 2016-08-02 |
| 2261 | 2016-08-08 | 1,996,581,951 | -5,760,000 | 42.6702 | 4,679,102,437 | 2016-08-02 |
| 2262 | 2016-08-05 | 2,002,341,951 | -3,337,700 | 42.7933 | 4,679,102,437 | 2016-08-02 |
| 2263 | 2016-08-04 | 2,005,679,651 | 83,000 | 42.8646 | 4,679,102,437 | 2016-08-02 |
| 2264 | 2016-08-03 | 2,005,596,651 | 2,804,000 | 42.8628 | 4,679,102,437 | 2016-08-02 |
| 2265 | 2016-08-02 | 2,002,792,651 | 0 | 42.8029 | 4,679,102,437 | 2016-08-02 |
| 2266 | 2016-08-01 | 2,002,792,651 | -186,500 | 44.2401 | 4,527,102,437 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,002,979,151 | -1,841,500 | 44.2442 | 4,527,102,437 | 2016-07-21 |
| 2268 | 2016-07-28 | 2,004,820,651 | -1,024,000 | 44.2849 | 4,527,102,437 | 2016-07-21 |
| 2269 | 2016-07-27 | 2,005,844,651 | -769,500 | 44.3075 | 4,527,102,437 | 2016-07-21 |
| 2270 | 2016-07-26 | 2,006,614,151 | 204,379,560 | 44.3245 | 4,527,102,437 | 2016-07-21 |
| 2271 | 2016-07-25 | 1,802,234,591 | -8,257,000 | 39.8099 | 4,527,102,437 | 2016-07-21 |
| 2272 | 2016-07-22 | 1,810,491,591 | -4,068,000 | 39.9923 | 4,527,102,437 | 2016-07-21 |
| 2273 | 2016-07-21 | 1,814,559,591 | -1,630,000 | 40.0821 | 4,527,102,437 | 2016-07-21 |
| 2274 | 2016-07-20 | 1,816,189,591 | -803,575 | 40.9910 | 4,430,702,437 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,816,993,166 | 13,249,395 | 41.0091 | 4,430,702,437 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,803,743,771 | -1,188,000 | 40.7101 | 4,430,702,437 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,804,931,771 | -1,724,500 | 40.7369 | 4,430,702,437 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,806,656,271 | -1,734,000 | 40.7758 | 4,430,702,437 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,808,390,271 | -1,575,000 | 40.8150 | 4,430,702,437 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,809,965,271 | -2,069,500 | 40.8505 | 4,430,702,437 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,812,034,771 | -553,000 | 40.8972 | 4,430,702,437 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,812,587,771 | -2,864,500 | 40.9097 | 4,430,702,437 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,815,452,271 | 1,536,500 | 40.9744 | 4,430,702,437 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,813,915,771 | 17,538,121 | 40.9397 | 4,430,702,437 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,796,377,650 | -4,720,500 | 40.5439 | 4,430,702,437 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,801,098,150 | -2,369,500 | 40.6504 | 4,430,702,437 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,803,467,650 | -8,801,500 | 40.7039 | 4,430,702,437 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,812,269,150 | -1,743,500 | 40.9025 | 4,430,702,437 | 2016-06-23 |
| 2289 | 2016-06-28 | 1,814,012,650 | -3,961,153 | 40.9419 | 4,430,702,437 | 2016-06-23 |
| 2290 | 2016-06-27 | 1,817,973,803 | -3,229,500 | 41.0313 | 4,430,702,437 | 2016-06-23 |
| 2291 | 2016-06-24 | 1,821,203,303 | -6,836,500 | 41.1042 | 4,430,702,437 | 2016-06-23 |
| 2292 | 2016-06-23 | 1,828,039,803 | -653,500 | 41.2585 | 4,430,702,437 | 2016-06-23 |
| 2293 | 2016-06-22 | 1,828,693,303 | -1,652,000 | 42.2152 | 4,331,831,437 | 2016-06-03 |
| 2294 | 2016-06-21 | 1,830,345,303 | -5,336,826 | 42.2534 | 4,331,831,437 | 2016-06-03 |
| 2295 | 2016-06-20 | 1,835,682,129 | -3,656,429 | 42.3766 | 4,331,831,437 | 2016-06-03 |
| 2296 | 2016-06-17 | 1,839,338,558 | -10,106,000 | 42.4610 | 4,331,831,437 | 2016-06-03 |
| 2297 | 2016-06-16 | 1,849,444,558 | -282,500 | 42.6943 | 4,331,831,437 | 2016-06-03 |
| 2298 | 2016-06-15 | 1,849,727,058 | -6,183,000 | 42.7008 | 4,331,831,437 | 2016-06-03 |
| 2299 | 2016-06-14 | 1,855,910,058 | -3,927,000 | 42.8435 | 4,331,831,437 | 2016-06-03 |
| 2300 | 2016-06-13 | 1,859,837,058 | -2,544,000 | 42.9342 | 4,331,831,437 | 2016-06-03 |
| 2301 | 2016-06-10 | 1,862,381,058 | 784,500 | 42.9929 | 4,331,831,437 | 2016-06-03 |
| 2302 | 2016-06-08 | 1,861,596,558 | 1,704,000 | 42.9748 | 4,331,831,437 | 2016-06-03 |
| 2303 | 2016-06-07 | 1,859,892,558 | 5,598,500 | 42.9355 | 4,331,831,437 | 2016-06-03 |
| 2304 | 2016-06-06 | 1,854,294,058 | 4,226,000 | 42.8062 | 4,331,831,437 | 2016-06-03 |
| 2305 | 2016-06-03 | 1,850,068,058 | -998,000 | 42.7087 | 4,331,831,437 | 2016-06-03 |
| 2306 | 2016-06-02 | 1,851,066,058 | 808,000 | 42.8637 | 4,318,498,104 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,850,258,058 | -231,500 | 42.8449 | 4,318,498,104 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,850,489,558 | -486,000 | 42.8503 | 4,318,498,104 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,850,975,558 | 591,500 | 42.8616 | 4,318,498,104 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,850,384,058 | -854,500 | 42.8479 | 4,318,498,104 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,851,238,558 | 2,473,000 | 42.8676 | 4,318,498,104 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,848,765,558 | -946,500 | 42.8104 | 4,318,498,104 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,849,712,058 | -1,686,000 | 42.8323 | 4,318,498,104 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,851,398,058 | -917,500 | 42.8713 | 4,318,498,104 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,852,315,558 | 1,849,000 | 42.8926 | 4,318,498,104 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,850,466,558 | 3,258,000 | 42.8498 | 4,318,498,104 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,847,208,558 | 1,112,000 | 42.7743 | 4,318,498,104 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,846,096,558 | 734,000 | 42.7486 | 4,318,498,104 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,845,362,558 | 3,241,000 | 42.7316 | 4,318,498,104 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,842,121,558 | 9,268,000 | 42.6565 | 4,318,498,104 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,832,853,558 | 12,923,500 | 42.4419 | 4,318,498,104 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,819,930,058 | 9,517,500 | 42.1427 | 4,318,498,104 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,810,412,558 | 932,000 | 41.9223 | 4,318,498,104 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,809,480,558 | 4,889,500 | 41.9007 | 4,318,498,104 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,804,591,058 | -4,338,499 | 41.7875 | 4,318,498,104 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,808,929,557 | 4,226,000 | 41.8879 | 4,318,498,104 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,804,703,557 | 4,426,500 | 41.7901 | 4,318,498,104 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,800,277,057 | 21,854,000 | 41.6876 | 4,318,498,104 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,778,423,057 | 3,264,500 | 41.1815 | 4,318,498,104 | 2016-04-27 |
| 2330 | 2016-04-28 | 1,775,158,557 | 2,089,171 | 41.1059 | 4,318,498,104 | 2016-04-27 |
| 2331 | 2016-04-27 | 1,773,069,386 | 1,865,500 | 41.0575 | 4,318,498,104 | 2016-04-27 |
| 2332 | 2016-04-26 | 1,771,203,886 | 1,608,500 | 41.8698 | 4,230,264,104 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,769,595,386 | 2,923,500 | 41.8318 | 4,230,264,104 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,766,671,886 | 831,000 | 41.7627 | 4,230,264,104 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,765,840,886 | 2,495,621 | 41.7430 | 4,230,264,104 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,763,345,265 | -5,048,500 | 41.6840 | 4,230,264,104 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,768,393,765 | 6,495,499 | 41.8034 | 4,230,264,104 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,761,898,266 | 4,173,143 | 41.6498 | 4,230,264,104 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,757,725,123 | 7,315,500 | 41.5512 | 4,230,264,104 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,750,409,623 | 2,326,000 | 41.3783 | 4,230,264,104 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,748,083,623 | 1,663,500 | 41.3233 | 4,230,264,104 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,746,420,123 | 163,000 | 41.2840 | 4,230,264,104 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,746,257,123 | 2,007,500 | 41.2801 | 4,230,264,104 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,744,249,623 | 1,449,020 | 41.2326 | 4,230,264,104 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,742,800,603 | 2,796,968 | 41.1984 | 4,230,264,104 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,740,003,635 | 3,432,000 | 41.1323 | 4,230,264,104 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,736,571,635 | 3,193,500 | 41.0511 | 4,230,264,104 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,733,378,135 | 209,000 | 40.9756 | 4,230,264,104 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,733,169,135 | -11,000 | 40.9707 | 4,230,264,104 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,733,180,135 | 1,244,000 | 40.9710 | 4,230,264,104 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,731,936,135 | 114,483,000 | 40.9416 | 4,230,264,104 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,617,453,135 | 1,980,000 | 38.2353 | 4,230,264,104 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,615,473,135 | -2,329,400 | 38.1885 | 4,230,264,104 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,617,802,535 | -1,539,000 | 38.2435 | 4,230,264,104 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,619,341,535 | -988,000 | 38.2799 | 4,230,264,104 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,620,329,535 | -596,000 | 38.3033 | 4,230,264,104 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,620,925,535 | -629,500 | 38.3174 | 4,230,264,104 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,621,555,035 | -2,006,120 | 38.3322 | 4,230,264,104 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,623,561,155 | 1,414,000 | 38.3797 | 4,230,264,104 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,622,147,155 | -3,541,700 | 38.3462 | 4,230,264,104 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,625,688,855 | -743,500 | 38.4300 | 4,230,264,104 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,626,432,355 | -2,728,800 | 38.4475 | 4,230,264,104 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,629,161,155 | -2,211,150 | 38.5120 | 4,230,264,104 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,631,372,305 | 801,000 | 38.5643 | 4,230,264,104 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,630,571,305 | 1,335,500 | 38.5454 | 4,230,264,104 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,629,235,805 | 655,600 | 38.5138 | 4,230,264,104 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,628,580,205 | -117,425 | 38.4983 | 4,230,264,104 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,628,697,630 | -66,584 | 38.5011 | 4,230,264,104 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,628,764,214 | 730,500 | 38.5027 | 4,230,264,104 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,628,033,714 | -1,732,000 | 38.4854 | 4,230,264,104 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,629,765,714 | -1,437,500 | 38.5263 | 4,230,264,104 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,631,203,214 | 476,000 | 38.5603 | 4,230,264,104 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,630,727,214 | 99,279,000 | 38.5491 | 4,230,264,104 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,531,448,214 | 505,500 | 36.2022 | 4,230,264,104 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,530,942,714 | -1,294,240 | 36.1902 | 4,230,264,104 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,532,236,954 | -439,500 | 36.2208 | 4,230,264,104 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,532,676,454 | -1,066,000 | 36.2312 | 4,230,264,104 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,533,742,454 | -63,500 | 36.2564 | 4,230,264,104 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,533,805,954 | -642,000 | 36.2579 | 4,230,264,104 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,534,447,954 | -100,198,500 | 36.2731 | 4,230,264,104 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,634,646,454 | 18,500 | 38.6417 | 4,230,264,104 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,634,627,954 | -1,456,500 | 38.6413 | 4,230,264,104 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,636,084,454 | -130,500 | 38.6757 | 4,230,264,104 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,636,214,954 | 100,218,000 | 38.6788 | 4,230,264,104 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,535,996,954 | -1,021,000 | 36.3097 | 4,230,264,104 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,537,017,954 | -1,281,000 | 36.3339 | 4,230,264,104 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,538,298,954 | -181,500 | 36.3641 | 4,230,264,104 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,538,480,454 | -3,940,590 | 36.3684 | 4,230,264,104 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,542,421,044 | -6,136,500 | 36.4616 | 4,230,264,104 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,548,557,544 | -1,844,000 | 36.6066 | 4,230,264,104 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,550,401,544 | 56,874 | 36.6502 | 4,230,264,104 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,550,344,670 | 476,500 | 36.6489 | 4,230,264,104 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,549,868,170 | -195,000 | 36.6376 | 4,230,264,104 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,550,063,170 | -63,500 | 36.6422 | 4,230,264,104 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,550,126,670 | -156,700 | 36.6437 | 4,230,264,104 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,550,283,370 | -16,000 | 36.6474 | 4,230,264,104 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,550,299,370 | 22,500 | 36.6478 | 4,230,264,104 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,550,276,870 | 425,000 | 36.6473 | 4,230,264,104 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,549,851,870 | 489,500 | 36.6372 | 4,230,264,104 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,549,362,370 | 24,500 | 36.6257 | 4,230,264,104 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,549,337,870 | 246,000 | 36.6251 | 4,230,264,104 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,549,091,870 | -7,544,000 | 36.6193 | 4,230,264,104 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,556,635,870 | -2,156,000 | 36.7976 | 4,230,264,104 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,558,791,870 | 1,298,000 | 36.8486 | 4,230,264,104 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,557,493,870 | -394,500 | 36.8179 | 4,230,264,104 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,557,888,370 | -968,500 | 36.8272 | 4,230,264,104 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,558,856,870 | -1,393,500 | 36.8501 | 4,230,264,104 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,560,250,370 | 0 | 36.8830 | 4,230,264,104 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,560,250,370 | -4,000,000 | 36.8830 | 4,230,264,104 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,564,250,370 | -7,296,670 | 36.9776 | 4,230,264,104 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,571,547,040 | -3,933,000 | 37.1501 | 4,230,264,104 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,575,480,040 | 0 | 37.2431 | 4,230,264,104 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,575,480,040 | -1,880,500 | 37.2431 | 4,230,264,104 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,577,360,540 | -4,253,500 | 37.2875 | 4,230,264,104 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,581,614,040 | -1,216,500 | 37.3881 | 4,230,264,104 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,582,830,540 | -4,190,000 | 37.4168 | 4,230,264,104 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,587,020,540 | 230,500 | 37.5159 | 4,230,264,104 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,586,790,040 | 503,000 | 37.5104 | 4,230,264,104 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,586,287,040 | -660,500 | 37.4985 | 4,230,264,104 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,586,947,540 | -1,545,000 | 37.5141 | 4,230,264,104 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,588,492,540 | 3,323,400 | 37.5507 | 4,230,264,104 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,585,169,140 | -5,667,000 | 37.4721 | 4,230,264,104 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,590,836,140 | 1,310,000 | 37.6061 | 4,230,264,104 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,589,526,140 | 1,815,500 | 37.5751 | 4,230,264,104 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,587,710,640 | 1,463,140 | 37.5322 | 4,230,264,104 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,586,247,500 | 445,860 | 37.4976 | 4,230,264,104 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,585,801,640 | -945,000 | 37.4871 | 4,230,264,104 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,586,746,640 | -2,589,000 | 37.5094 | 4,230,264,104 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,589,335,640 | -923,000 | 37.5706 | 4,230,264,104 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,590,258,640 | -1,199,209 | 37.5924 | 4,230,264,104 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,591,457,849 | 3,276,009 | 38.3286 | 4,152,139,104 | 2015-11-23 |
| 2432 | 2015-11-26 | 1,588,181,840 | 61,500 | 38.2497 | 4,152,139,104 | 2015-11-23 |
| 2433 | 2015-11-25 | 1,588,120,340 | 2,064,000 | 38.2482 | 4,152,139,104 | 2015-11-23 |
| 2434 | 2015-11-24 | 1,586,056,340 | 1,022,000 | 38.1985 | 4,152,139,104 | 2015-11-23 |
| 2435 | 2015-11-23 | 1,585,034,340 | -1,420,000 | 38.1739 | 4,152,139,104 | 2015-11-23 |
| 2436 | 2015-11-20 | 1,586,454,340 | -1,324,500 | 38.5508 | 4,115,227,104 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,587,778,840 | -913,500 | 38.5830 | 4,115,227,104 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,588,692,340 | 4,962,350 | 38.6052 | 4,115,227,104 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,583,729,990 | 982,955 | 38.4846 | 4,115,227,104 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,582,747,035 | -1,598,500 | 38.4607 | 4,115,227,104 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,584,345,535 | -637,000 | 38.4996 | 4,115,227,104 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,584,982,535 | 229,000 | 38.5151 | 4,115,227,104 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,584,753,535 | 1,508,000 | 38.5095 | 4,115,227,104 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,583,245,535 | 2,674,316 | 38.4729 | 4,115,227,104 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,580,571,219 | 7,331,500 | 38.4079 | 4,115,227,104 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,573,239,719 | -1,516,000 | 38.2297 | 4,115,227,104 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,574,755,719 | 3,573,000 | 38.2666 | 4,115,227,104 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,571,182,719 | -12,000 | 38.1797 | 4,115,227,104 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,571,194,719 | 532,000 | 38.1800 | 4,115,227,104 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,570,662,719 | 1,646,500 | 38.1671 | 4,115,227,104 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,569,016,219 | 2,382,500 | 38.1271 | 4,115,227,104 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,566,633,719 | 149,500 | 38.0692 | 4,115,227,104 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,566,484,219 | 293,000 | 38.0656 | 4,115,227,104 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,566,191,219 | 401,000 | 38.0584 | 4,115,227,104 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,565,790,219 | 1,656,000 | 38.0487 | 4,115,227,104 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,564,134,219 | 1,175,000 | 38.0085 | 4,115,227,104 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,562,959,219 | 618,000 | 37.9799 | 4,115,227,104 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,562,341,219 | 1,846,260 | 37.9649 | 4,115,227,104 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,560,494,959 | -356,000 | 37.9200 | 4,115,227,104 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,560,850,959 | 646,500 | 37.9287 | 4,115,227,104 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,560,204,459 | 1,388,000 | 37.9130 | 4,115,227,104 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,558,816,459 | 3,787,500 | 37.8792 | 4,115,227,104 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,555,028,959 | 661,000 | 37.7872 | 4,115,227,104 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,554,367,959 | 785,500 | 37.7711 | 4,115,227,104 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,553,582,459 | -729,500 | 37.7520 | 4,115,227,104 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,554,311,959 | 4,628,500 | 37.7698 | 4,115,227,104 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,549,683,459 | 731,500 | 37.6573 | 4,115,227,104 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,548,951,959 | 2,296,000 | 37.6395 | 4,115,227,104 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,546,655,959 | 571,000 | 37.5837 | 4,115,227,104 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,546,084,959 | 1,260,000 | 37.5699 | 4,115,227,104 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,544,824,959 | 473,500 | 37.5392 | 4,115,227,104 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,544,351,459 | 513,500 | 38.4624 | 4,015,227,104 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,543,837,959 | -928,000 | 38.4496 | 4,015,227,104 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,544,765,959 | -2,532,000 | 38.4727 | 4,015,227,104 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,547,297,959 | -4,886,000 | 38.5358 | 4,015,227,104 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,552,183,959 | 2,781,500 | 38.6574 | 4,015,227,104 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,549,402,459 | 1,003,000 | 38.5882 | 4,015,227,104 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,548,399,459 | -4,636,000 | 38.5632 | 4,015,227,104 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,553,035,459 | 2,026,500 | 38.6786 | 4,015,227,104 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,551,008,959 | 1,444,000 | 38.6282 | 4,015,227,104 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,549,564,959 | 3,117,500 | 38.5922 | 4,015,227,104 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,546,447,459 | 2,156,500 | 38.5146 | 4,015,227,104 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,544,290,959 | -1,465,000 | 38.4609 | 4,015,227,104 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,545,755,959 | 207,500 | 38.4973 | 4,015,227,104 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,545,548,459 | 776,500 | 38.4922 | 4,015,227,104 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,544,771,959 | -263,915 | 38.4728 | 4,015,227,104 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,545,035,874 | -263,500 | 38.4794 | 4,015,227,104 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,545,299,374 | -1,082,500 | 38.4860 | 4,015,227,104 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,546,381,874 | -3,252,000 | 38.5129 | 4,015,227,104 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,549,633,874 | -616,985 | 38.5939 | 4,015,227,104 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,550,250,859 | -3,662,500 | 38.6093 | 4,015,227,104 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,553,913,359 | -824,500 | 38.7099 | 4,014,254,159 | 2015-08-20 |
| 2493 | 2015-08-27 | 1,554,737,859 | -885,114 | 38.7304 | 4,014,254,159 | 2015-08-20 |
| 2494 | 2015-08-26 | 1,555,622,973 | -5,060,000 | 38.7525 | 4,014,254,159 | 2015-08-20 |
| 2495 | 2015-08-25 | 1,560,682,973 | -648,950 | 38.8785 | 4,014,254,159 | 2015-08-20 |
| 2496 | 2015-08-24 | 1,561,331,923 | -811,500 | 38.8947 | 4,014,254,159 | 2015-08-20 |
| 2497 | 2015-08-21 | 1,562,143,423 | 598,320 | 38.9149 | 4,014,254,159 | 2015-08-20 |
| 2498 | 2015-08-20 | 1,561,545,103 | -1,911,500 | 38.9000 | 4,014,254,159 | 2015-08-20 |
| 2499 | 2015-08-19 | 1,563,456,603 | -11,024,000 | 40.0574 | 3,903,039,949 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,574,480,603 | -91,500 | 40.3399 | 3,903,039,949 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,574,572,103 | 1,121,500 | 40.3422 | 3,903,039,949 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,573,450,603 | 441,500 | 40.3135 | 3,903,039,949 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,573,009,103 | -260,000 | 40.3022 | 3,903,039,949 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,573,269,103 | 328,000 | 40.3088 | 3,903,039,949 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,572,941,103 | -1,375,000 | 40.3004 | 3,903,039,949 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,574,316,103 | -5,244,000 | 40.3356 | 3,903,039,949 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,579,560,103 | -505,500 | 40.4700 | 3,903,039,949 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,580,065,603 | -907,000 | 40.4829 | 3,903,039,949 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,580,972,603 | 2,458,500 | 40.5062 | 3,903,039,949 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,578,514,103 | 298,500 | 40.4432 | 3,903,039,949 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,578,215,603 | -795,500 | 40.4355 | 3,903,039,949 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,579,011,103 | 3,381,500 | 40.4559 | 3,903,039,949 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,575,629,603 | 3,651,500 | 40.3841 | 3,901,613,364 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,571,978,103 | 8,339,500 | 40.2905 | 3,901,613,364 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,563,638,603 | 1,056,500 | 40.0767 | 3,901,613,364 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,562,582,103 | -1,676,500 | 40.0496 | 3,901,613,364 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,564,258,603 | -5,824,000 | 40.0926 | 3,901,613,364 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,570,082,603 | 11,860,000 | 40.2419 | 3,901,613,364 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,558,222,603 | 1,108,500 | 39.9379 | 3,901,613,364 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,557,114,103 | 2,356,535 | 39.9095 | 3,901,613,364 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,554,757,568 | -2,046,035 | 39.8491 | 3,901,613,364 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,556,803,603 | -2,633,400 | 39.9015 | 3,901,613,364 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,559,437,003 | -5,592,000 | 39.9690 | 3,901,613,364 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,565,029,003 | 4,541,400 | 40.1124 | 3,901,613,364 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,560,487,603 | -7,766,740 | 39.9960 | 3,901,613,364 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,568,254,343 | 3,820,000 | 40.1950 | 3,901,613,364 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,564,434,343 | -4,032,760 | 40.0971 | 3,901,613,364 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,568,467,103 | -11,267,000 | 40.2005 | 3,901,613,364 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,579,734,103 | 3,783,115 | 40.4893 | 3,901,613,364 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,575,950,988 | -3,967,165 | 40.3923 | 3,901,613,364 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,579,918,153 | 5,939,745 | 40.4940 | 3,901,613,364 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,573,978,408 | 935,000 | 40.3417 | 3,901,613,364 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,573,043,408 | -5,266,845 | 40.3178 | 3,901,613,364 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,578,310,253 | -1,567,780 | 40.4528 | 3,901,613,364 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,579,878,033 | -4,098,720 | 40.5036 | 3,900,584,738 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,583,976,753 | -1,451,000 | 40.6087 | 3,900,584,738 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,585,427,753 | 1,598,500 | 40.6459 | 3,900,584,738 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,583,829,253 | 2,067,000 | 40.6049 | 3,900,584,738 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,581,762,253 | 3,620,045 | 40.5519 | 3,900,584,738 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,578,142,208 | -6,413,045 | 40.4591 | 3,900,584,738 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,584,555,253 | 2,829,000 | 40.6235 | 3,900,584,738 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,581,726,253 | 3,477,500 | 40.5510 | 3,900,584,738 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,578,248,753 | -3,043,500 | 40.4619 | 3,900,584,738 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,581,292,253 | 3,897,500 | 40.5399 | 3,900,584,738 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,577,394,753 | -2,758,000 | 40.4400 | 3,900,584,738 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,580,152,753 | 1,449,500 | 40.5107 | 3,900,584,738 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,578,703,253 | -13,281,000 | 40.4735 | 3,900,584,738 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,591,984,253 | -1,167,500 | 40.8140 | 3,900,584,738 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,593,151,753 | 1,809,400 | 40.8439 | 3,900,584,738 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,591,342,353 | -16,274,900 | 40.7975 | 3,900,584,738 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,607,617,253 | 25,744,500 | 41.2148 | 3,900,584,738 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,581,872,753 | 39,482,965 | 40.5548 | 3,900,584,738 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,542,389,788 | 9,300,535 | 39.5425 | 3,900,584,738 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,533,089,253 | -445,500 | 39.3041 | 3,900,584,738 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,533,534,753 | -11,433,000 | 39.3155 | 3,900,584,738 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,544,967,753 | -4,699,375 | 39.6086 | 3,900,584,738 | 2015-05-29 |
| 2557 | 2015-05-28 | 1,549,667,128 | -8,697,125 | 39.7352 | 3,899,986,888 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,558,364,253 | 37,086,735 | 39.9582 | 3,899,986,888 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,521,277,518 | -3,762,570 | 39.0072 | 3,899,986,888 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,525,040,088 | -1,477,430 | 39.1037 | 3,899,986,888 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,526,517,518 | 37,533,000 | 39.1416 | 3,899,986,888 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,488,984,518 | 15,619,952 | 38.1792 | 3,899,986,888 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,473,364,566 | 8,985,548 | 37.7787 | 3,899,986,888 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,464,379,018 | 7,094,000 | 37.5483 | 3,899,986,888 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,457,285,018 | -2,307,500 | 37.3664 | 3,899,986,888 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,459,592,518 | -1,530,000 | 37.4256 | 3,899,986,888 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,461,122,518 | 3,832,500 | 37.4648 | 3,899,986,888 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,457,290,018 | -36,334,500 | 37.3665 | 3,899,986,888 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,493,624,518 | -29,276,500 | 38.2982 | 3,899,986,888 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,522,901,018 | 18,997,151 | 39.0489 | 3,899,986,888 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,503,903,867 | -11,386,000 | 38.5618 | 3,899,986,888 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,515,289,867 | 4,211,500 | 38.8537 | 3,899,986,888 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,511,078,367 | -6,585,000 | 38.7457 | 3,899,986,888 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,517,663,367 | -3,979,651 | 38.9146 | 3,899,986,888 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,521,643,018 | 18,506,500 | 39.0166 | 3,899,986,888 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,503,136,518 | -28,939,500 | 38.5496 | 3,899,226,643 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,532,076,018 | -21,410,349 | 39.2918 | 3,899,226,643 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,553,486,367 | -19,484,000 | 39.8409 | 3,899,226,643 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,572,970,367 | 4,528,849 | 40.3406 | 3,899,226,643 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,568,441,518 | -17,069,500 | 40.2244 | 3,899,226,643 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,585,511,018 | 1,033,000 | 40.6622 | 3,899,226,643 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,584,478,018 | 9,776,555 | 40.6357 | 3,899,226,643 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,574,701,463 | 5,356,945 | 40.3850 | 3,899,226,643 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,569,344,518 | -15,668,850 | 40.2476 | 3,899,226,643 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,585,013,368 | 9,516,500 | 40.6494 | 3,899,226,643 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,575,496,868 | 32,035,000 | 40.4054 | 3,899,226,643 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,543,461,868 | -12,556,500 | 39.5838 | 3,899,226,643 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,556,018,368 | -4,819,500 | 39.9058 | 3,899,226,643 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,560,837,868 | 5,632,850 | 40.0294 | 3,899,226,643 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,555,205,018 | 1,492,834 | 39.8850 | 3,899,226,643 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,553,712,184 | 22,668,000 | 39.8467 | 3,899,226,643 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,531,044,184 | -10,006,000 | 39.2653 | 3,899,226,643 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,541,050,184 | -1,954,500 | 39.5219 | 3,899,226,643 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,543,004,684 | -7,458,000 | 39.5721 | 3,899,226,643 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,550,462,684 | 3,480,000 | 39.7763 | 3,897,952,178 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,546,982,684 | -4,581,500 | 39.6871 | 3,897,952,178 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,551,564,184 | 11,119,500 | 39.8046 | 3,897,952,178 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,540,444,684 | 12,884,000 | 39.5193 | 3,897,952,178 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,527,560,684 | 1,143,844 | 39.1888 | 3,897,952,178 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,526,416,840 | 174,000 | 39.1595 | 3,897,952,178 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,526,242,840 | 13,852,000 | 39.1550 | 3,897,952,178 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,512,390,840 | 2,024,871 | 38.7996 | 3,897,952,178 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,510,365,969 | 1,345,032 | 38.7477 | 3,897,952,178 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,509,020,937 | 3,103,697 | 38.7132 | 3,897,952,178 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,505,917,240 | 6,014,000 | 38.6335 | 3,897,952,178 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,499,903,240 | 6,684,500 | 38.4793 | 3,897,952,178 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,493,218,740 | 6,489,000 | 38.3078 | 3,897,952,178 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,486,729,740 | 1,413,000 | 38.1413 | 3,897,952,178 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,485,316,740 | -497,000 | 38.1051 | 3,897,952,178 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,485,813,740 | 15,356,852 | 38.1178 | 3,897,952,178 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,470,456,888 | 7,852,000 | 37.7238 | 3,897,952,178 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,462,604,888 | 1,080,000 | 37.5224 | 3,897,952,178 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,461,524,888 | 14,095,205 | 37.4947 | 3,897,952,178 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,447,429,683 | 15,362,000 | 37.1331 | 3,897,952,178 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,432,067,683 | -5,967,500 | 36.7390 | 3,897,952,178 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,438,035,183 | -120,251 | 36.8921 | 3,897,952,178 | 2015-02-27 |
| 2617 | 2015-02-26 | 1,438,155,434 | -7,876,500 | 36.9046 | 3,896,956,632 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,446,031,934 | 2,590,000 | 37.1067 | 3,896,956,632 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,443,441,934 | -480,129 | 37.0402 | 3,896,956,632 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,443,922,063 | -985,500 | 37.0526 | 3,896,956,632 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,444,907,563 | 0 | 37.0778 | 3,896,956,632 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,444,907,563 | 1,560,500 | 37.0778 | 3,896,956,632 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,443,347,063 | 1,430,500 | 37.0378 | 3,896,956,632 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,441,916,563 | -110,000 | 37.0011 | 3,896,956,632 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,442,026,563 | -1,310,500 | 37.0039 | 3,896,956,632 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,443,337,063 | -236,500 | 37.0375 | 3,896,956,632 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,443,573,563 | 13,697 | 37.0436 | 3,896,956,632 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,443,559,866 | -2,605,500 | 37.0433 | 3,896,956,632 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,446,165,366 | -4,424,000 | 37.1101 | 3,896,956,632 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,450,589,366 | 5,767,000 | 37.2236 | 3,896,956,632 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,444,822,366 | 166,500 | 37.0757 | 3,896,956,632 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,444,655,866 | -35,500 | 37.0714 | 3,896,956,632 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,444,691,366 | -967,749 | 37.0723 | 3,896,956,632 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,445,659,115 | -813,251 | 37.0971 | 3,896,956,632 | 2015-01-30 |
| 2635 | 2015-01-29 | 1,446,472,366 | 857,000 | 37.1261 | 3,896,103,191 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,445,615,366 | 645,751 | 37.1041 | 3,896,103,191 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,444,969,615 | 2,621,500 | 37.0876 | 3,896,103,191 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,442,348,115 | -1,654,500 | 37.0203 | 3,896,103,191 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,444,002,615 | 3,435,697 | 37.0627 | 3,896,103,191 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,440,566,918 | -253,000 | 36.9746 | 3,896,103,191 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,440,819,918 | 23,000 | 36.9811 | 3,896,103,191 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,440,796,918 | 7,205,000 | 36.9805 | 3,896,103,191 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,433,591,918 | 2,106,000 | 36.7955 | 3,896,103,191 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,431,485,918 | -3,427,000 | 36.7415 | 3,896,103,191 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,434,912,918 | 5,262,100 | 36.8294 | 3,896,103,191 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,429,650,818 | -1,426,500 | 36.6944 | 3,896,103,191 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,431,077,318 | -644,000 | 36.7310 | 3,896,103,191 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,431,721,318 | -1,221,000 | 36.7475 | 3,896,103,191 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,432,942,318 | -408,000 | 36.7789 | 3,896,103,191 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,433,350,318 | 2,091,000 | 36.7893 | 3,896,103,191 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,431,259,318 | -1,570,100 | 36.7357 | 3,896,103,191 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,432,829,418 | 413,000 | 36.7760 | 3,896,103,191 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,432,416,418 | 3,121,500 | 36.7654 | 3,896,103,191 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,429,294,918 | 2,714,000 | 36.6852 | 3,896,103,191 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,426,580,918 | 0 | 36.6156 | 3,896,103,191 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,426,580,918 | -6,555,000 | 36.6233 | 3,895,280,593 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,433,135,918 | -1,598,674 | 36.7916 | 3,895,280,593 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,434,734,592 | 0 | 36.8326 | 3,895,280,593 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,434,734,592 | -3,227,500 | 36.8326 | 3,895,280,593 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,437,962,092 | 2,674,500 | 36.9155 | 3,895,280,593 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,435,287,592 | 3,971,500 | 36.8468 | 3,895,280,593 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,431,316,092 | 1,911,000 | 36.7449 | 3,895,280,593 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,429,405,092 | -360,000 | 36.6958 | 3,895,280,593 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,429,765,092 | -3,258,000 | 36.7051 | 3,895,280,593 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,433,023,092 | 295,000 | 36.7887 | 3,895,280,593 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,432,728,092 | -1,202,863 | 36.7811 | 3,895,280,593 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,433,930,955 | 210,500 | 36.8120 | 3,895,280,593 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,433,720,455 | 246,000 | 36.8066 | 3,895,280,593 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,433,474,455 | 291,000 | 36.8003 | 3,895,280,593 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,433,183,455 | -2,673,500 | 36.7928 | 3,895,280,593 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,435,856,955 | -557,000 | 36.8615 | 3,895,280,593 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,436,413,955 | -867,600 | 36.8758 | 3,895,280,593 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,437,281,555 | -3,186,000 | 36.8980 | 3,895,280,593 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,440,467,555 | -278,000 | 36.9798 | 3,895,280,593 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,440,745,555 | -510,000 | 36.9870 | 3,895,280,593 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,441,255,555 | -1,252,248 | 37.0000 | 3,895,280,593 | 2014-11-28 |
| 2677 | 2014-11-27 | 1,442,507,803 | -1,261,000 | 37.0385 | 3,894,621,800 | 2014-11-24 |
| 2678 | 2014-11-26 | 1,443,768,803 | -585,547 | 37.0708 | 3,894,621,800 | 2014-11-24 |
| 2679 | 2014-11-25 | 1,444,354,350 | -564,000 | 37.0859 | 3,894,621,800 | 2014-11-24 |
| 2680 | 2014-11-24 | 1,444,918,350 | 371,000 | 37.1004 | 3,894,621,800 | 2014-11-24 |
| 2681 | 2014-11-21 | 1,444,547,350 | -1,830,500 | 37.0937 | 3,894,317,454 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,446,377,850 | -1,349,000 | 37.1407 | 3,894,317,454 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,447,726,850 | 903,500 | 37.1754 | 3,894,317,454 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,446,823,350 | -5,766,500 | 37.1522 | 3,894,317,454 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,452,589,850 | 20,182,660 | 37.3002 | 3,894,317,454 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,432,407,190 | 3,523,500 | 36.7820 | 3,894,317,454 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,428,883,690 | -106,500 | 36.6915 | 3,894,317,454 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,428,990,190 | -192,000 | 36.6942 | 3,894,317,454 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,429,182,190 | 1,378,500 | 36.6992 | 3,894,317,454 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,427,803,690 | 3,117,000 | 36.6638 | 3,894,317,454 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,424,686,690 | -681,000 | 36.5837 | 3,894,317,454 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,425,367,690 | 98,584,500 | 36.6012 | 3,894,317,454 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,326,783,190 | -836,225 | 34.0697 | 3,894,317,454 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,327,619,415 | 428,500 | 34.0912 | 3,894,317,454 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,327,190,915 | -1,995,500 | 34.0802 | 3,894,317,454 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,329,186,415 | -2,250,000 | 34.1314 | 3,894,317,454 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,331,436,415 | 39,676,000 | 34.1945 | 3,893,719,937 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,291,760,415 | -750,000 | 33.1755 | 3,893,719,937 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,292,510,415 | 1,485,500 | 33.1947 | 3,893,719,937 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,291,024,915 | -707,500 | 33.1566 | 3,893,719,937 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,291,732,415 | -267,500 | 33.1748 | 3,893,719,937 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,291,999,915 | -1,258,500 | 33.1816 | 3,893,719,937 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,293,258,415 | -982,000 | 33.2140 | 3,893,719,937 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,294,240,415 | -1,314,500 | 33.2392 | 3,893,719,937 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,295,554,915 | 1,443,044 | 33.2729 | 3,893,719,937 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,294,111,871 | -549,000 | 33.2359 | 3,893,719,937 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,294,660,871 | -790,137 | 33.2500 | 3,893,719,937 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,295,451,008 | 236,500 | 33.2703 | 3,893,719,937 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,295,214,508 | -154,500 | 33.2642 | 3,893,719,937 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,295,369,008 | 569,000 | 33.2682 | 3,893,719,937 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,294,800,008 | 690,637 | 33.2535 | 3,893,719,937 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,294,109,371 | 1,514,500 | 33.2358 | 3,893,719,937 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,292,594,871 | -6,591,738 | 33.1969 | 3,893,719,937 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,299,186,609 | 2,840,000 | 33.3662 | 3,893,719,937 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,296,346,609 | -243,500 | 33.2933 | 3,893,719,937 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,296,590,109 | -1,069,000 | 33.2995 | 3,893,719,937 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,297,659,109 | 1,354,500 | 33.3270 | 3,893,719,937 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,296,304,609 | 5,220,936 | 33.2963 | 3,893,237,114 | 2014-09-15 |
| 2719 | 2014-09-26 | 1,291,083,673 | 1,026,500 | 33.1622 | 3,893,237,114 | 2014-09-15 |
| 2720 | 2014-09-25 | 1,290,057,173 | 1,683,000 | 33.1358 | 3,893,237,114 | 2014-09-15 |
| 2721 | 2014-09-24 | 1,288,374,173 | -966,000 | 33.0926 | 3,893,237,114 | 2014-09-15 |
| 2722 | 2014-09-23 | 1,289,340,173 | -1,266,500 | 33.1174 | 3,893,237,114 | 2014-09-15 |
| 2723 | 2014-09-22 | 1,290,606,673 | -1,880,000 | 33.1500 | 3,893,237,114 | 2014-09-15 |
| 2724 | 2014-09-19 | 1,292,486,673 | 2,500 | 33.1983 | 3,893,237,114 | 2014-09-15 |
| 2725 | 2014-09-18 | 1,292,484,173 | -1,406,000 | 33.1982 | 3,893,237,114 | 2014-09-15 |
| 2726 | 2014-09-17 | 1,293,890,173 | 271,500 | 33.2343 | 3,893,237,114 | 2014-09-15 |
| 2727 | 2014-09-16 | 1,293,618,673 | 802,500 | 33.2273 | 3,893,237,114 | 2014-09-15 |
| 2728 | 2014-09-15 | 1,292,816,173 | -287,000 | 33.2067 | 3,893,237,114 | 2014-09-15 |
| 2729 | 2014-09-12 | 1,293,103,173 | 1,654,775 | 33.2279 | 3,891,621,042 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,291,448,398 | 2,514,500 | 33.1854 | 3,891,621,042 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,288,933,898 | 2,587,615 | 33.1207 | 3,891,621,042 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,286,346,283 | 206,013,719 | 33.0543 | 3,891,621,042 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,080,332,564 | -133,500 | 27.7605 | 3,891,621,042 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,080,466,064 | 436,500 | 27.7639 | 3,891,621,042 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,080,029,564 | -1,183,000 | 27.7527 | 3,891,621,042 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,081,212,564 | 1,530,000 | 27.7831 | 3,891,621,042 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,079,682,564 | 1,517,500 | 27.7438 | 3,891,621,042 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,078,165,064 | 4,281,223 | 27.7048 | 3,891,621,042 | 2014-08-29 |
| 2739 | 2014-08-28 | 1,073,883,841 | -2,469,926 | 27.5978 | 3,891,198,365 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,076,353,767 | 427,500 | 27.6612 | 3,891,198,365 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,075,926,267 | 128,500 | 27.6503 | 3,891,198,365 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,075,797,767 | 1,183,313 | 27.6470 | 3,891,198,365 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,074,614,454 | -1,773,500 | 27.6165 | 3,891,198,365 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,076,387,954 | -447,500 | 27.6621 | 3,891,198,365 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,076,835,454 | -1,664,813 | 27.6736 | 3,891,198,365 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,078,500,267 | -3,297,275 | 27.7164 | 3,891,198,365 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,081,797,542 | -5,408,225 | 27.8011 | 3,891,198,365 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,087,205,767 | 1,302,910 | 27.9401 | 3,891,198,365 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,085,902,857 | -14,282,910 | 27.9066 | 3,891,198,365 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,100,185,767 | 398,496 | 28.2737 | 3,891,198,365 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,099,787,271 | 2,285,625 | 28.2635 | 3,891,198,365 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,097,501,646 | -3,295,500 | 28.2047 | 3,891,198,365 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,100,797,146 | -2,314,300 | 28.2894 | 3,891,198,365 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,103,111,446 | -6,180,700 | 28.3489 | 3,891,198,365 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,109,292,146 | -2,098,000 | 28.5077 | 3,891,198,365 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,111,390,146 | 10,387,900 | 28.5616 | 3,891,198,365 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,101,002,246 | 2,865,000 | 28.2947 | 3,891,198,365 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,098,137,246 | 3,691,500 | 28.2211 | 3,891,198,365 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,094,445,746 | 10,064,203 | 28.1262 | 3,891,198,365 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,084,381,543 | -1,336,500 | 27.8700 | 3,890,849,995 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,085,718,043 | -392,762 | 27.9044 | 3,890,849,995 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,086,110,805 | 97,528 | 27.9145 | 3,890,849,995 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,086,013,277 | 3,280,000 | 27.9120 | 3,890,849,995 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,082,733,277 | -1,892,000 | 27.8277 | 3,890,849,995 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,084,625,277 | -979,500 | 27.8763 | 3,890,849,995 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,085,604,777 | -3,469,500 | 27.9015 | 3,890,849,995 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,089,074,277 | 3,139,500 | 27.9907 | 3,890,849,995 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,085,934,777 | -91,000 | 27.9100 | 3,890,849,995 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,086,025,777 | -7,918,600 | 27.9123 | 3,890,849,995 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,093,944,377 | -952,000 | 28.1158 | 3,890,849,995 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,094,896,377 | 1,623,000 | 28.1403 | 3,890,849,995 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,093,273,377 | -565,000 | 28.0986 | 3,890,849,995 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,093,838,377 | 238,500 | 28.1131 | 3,890,849,995 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,093,599,877 | 263,500 | 28.1070 | 3,890,849,995 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,093,336,377 | 1,449,786 | 28.1002 | 3,890,849,995 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,091,886,591 | -1,433,500 | 28.0629 | 3,890,849,995 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,093,320,091 | -2,526,000 | 28.0998 | 3,890,849,995 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,095,846,091 | 1,257,000 | 28.1647 | 3,890,849,995 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,094,589,091 | -1,313,500 | 28.1324 | 3,890,849,995 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,095,902,591 | 188,280,665 | 28.1661 | 3,890,849,995 | 2014-06-30 |
| 2781 | 2014-06-30 | 907,621,926 | 49,709,000 | 23.3271 | 3,890,849,995 | 2014-06-30 |
| 2782 | 2014-06-27 | 857,912,926 | 3,811,459 | 22.0524 | 3,890,344,631 | 2014-06-24 |
| 2783 | 2014-06-26 | 854,101,467 | 29,359,797 | 21.9544 | 3,890,344,631 | 2014-06-24 |
| 2784 | 2014-06-25 | 824,741,670 | 828,441 | 21.1997 | 3,890,344,631 | 2014-06-24 |
| 2785 | 2014-06-24 | 823,913,229 | 4,052,653 | 21.1784 | 3,890,344,631 | 2014-06-24 |
| 2786 | 2014-06-23 | 819,860,576 | 2,851,000 | 25.2238 | 3,250,344,631 | 2014-05-31 |
| 2787 | 2014-06-20 | 817,009,576 | 3,085,955 | 25.1361 | 3,250,344,631 | 2014-05-31 |
| 2788 | 2014-06-19 | 813,923,621 | 2,875,500 | 25.0411 | 3,250,344,631 | 2014-05-31 |
| 2789 | 2014-06-18 | 811,048,121 | 4,417,545 | 24.9527 | 3,250,344,631 | 2014-05-31 |
| 2790 | 2014-06-17 | 806,630,576 | 3,014,500 | 24.8168 | 3,250,344,631 | 2014-05-31 |
| 2791 | 2014-06-16 | 803,616,076 | -1,928,500 | 24.7240 | 3,250,344,631 | 2014-05-31 |
| 2792 | 2014-06-13 | 805,544,576 | -1,780,500 | 24.7834 | 3,250,344,631 | 2014-05-31 |
| 2793 | 2014-06-12 | 807,325,076 | 3,638,238 | 24.8381 | 3,250,344,631 | 2014-05-31 |
| 2794 | 2014-06-11 | 803,686,838 | 2,343,000 | 24.7262 | 3,250,344,631 | 2014-05-31 |
| 2795 | 2014-06-10 | 801,343,838 | 1,304,024 | 24.6541 | 3,250,344,631 | 2014-05-31 |
| 2796 | 2014-06-09 | 800,039,814 | 2,366,500 | 24.6140 | 3,250,344,631 | 2014-05-31 |
| 2797 | 2014-06-06 | 797,673,314 | 1,576,000 | 24.5412 | 3,250,344,631 | 2014-05-31 |
| 2798 | 2014-06-05 | 796,097,314 | -1,815,500 | 24.4927 | 3,250,344,631 | 2014-05-31 |
| 2799 | 2014-06-04 | 797,912,814 | 967,000 | 24.5486 | 3,250,344,631 | 2014-05-31 |
| 2800 | 2014-06-03 | 796,945,814 | -800,500 | 24.5188 | 3,250,344,631 | 2014-05-31 |
| 2801 | 2014-05-30 | 797,746,314 | 7,222,000 | 24.5434 | 3,250,344,631 | 2014-05-30 |
| 2802 | 2014-05-29 | 790,524,314 | 3,491,500 | 24.3245 | 3,249,916,204 | 2014-04-30 |
| 2803 | 2014-05-28 | 787,032,814 | 7,138,000 | 24.2170 | 3,249,916,204 | 2014-04-30 |
| 2804 | 2014-05-27 | 779,894,814 | 6,826,500 | 23.9974 | 3,249,916,204 | 2014-04-30 |
| 2805 | 2014-05-26 | 773,068,314 | 10,136,500 | 23.7873 | 3,249,916,204 | 2014-04-30 |
| 2806 | 2014-05-23 | 762,931,814 | 8,763,059 | 23.4754 | 3,249,916,204 | 2014-04-30 |
| 2807 | 2014-05-22 | 754,168,755 | 8,472,500 | 23.2058 | 3,249,916,204 | 2014-04-30 |
| 2808 | 2014-05-21 | 745,696,255 | 1,112,500 | 22.9451 | 3,249,916,204 | 2014-04-30 |
| 2809 | 2014-05-20 | 744,583,755 | 1,281,675 | 22.9109 | 3,249,916,204 | 2014-04-30 |
| 2810 | 2014-05-19 | 743,302,080 | -306,500 | 22.8714 | 3,249,916,204 | 2014-04-30 |
| 2811 | 2014-05-16 | 743,608,580 | -281,000 | 22.8809 | 3,249,916,204 | 2014-04-30 |
| 2812 | 2014-05-15 | 743,889,580 | 184,000 | 22.8895 | 3,249,916,204 | 2014-04-30 |
| 2813 | 2014-05-14 | 743,705,580 | 1,232,500 | 22.8838 | 3,249,916,204 | 2014-04-30 |
| 2814 | 2014-05-13 | 742,473,080 | -1,314,203 | 22.8459 | 3,249,916,204 | 2014-04-30 |
| 2815 | 2014-05-12 | 743,787,283 | -198,000 | 22.8864 | 3,249,916,204 | 2014-04-30 |
| 2816 | 2014-05-10 | 743,985,283 | 0 | 22.8924 | 3,249,916,204 | 2014-04-30 |
| 2817 | 2014-05-09 | 743,985,283 | 393,500 | 22.8924 | 3,249,916,204 | 2014-04-30 |
| 2818 | 2014-05-08 | 743,591,783 | -293,500 | 22.8803 | 3,249,916,204 | 2014-04-30 |
| 2819 | 2014-05-07 | 743,885,283 | -561,250 | 22.8894 | 3,249,916,204 | 2014-04-30 |
| 2820 | 2014-05-05 | 744,446,533 | -939,250 | 22.9066 | 3,249,916,204 | 2014-04-30 |
| 2821 | 2014-05-02 | 745,385,783 | 1,367,738 | 22.9355 | 3,249,916,204 | 2014-04-30 |
| 2822 | 2014-04-30 | 744,018,045 | 1,156,951 | 22.8935 | 3,249,916,204 | 2014-04-30 |
| 2823 | 2014-04-29 | 742,861,094 | 24,500 | 22.8612 | 3,249,445,928 | 2014-03-31 |
| 2824 | 2014-04-28 | 742,836,594 | -852,000 | 22.8604 | 3,249,445,928 | 2014-03-31 |
| 2825 | 2014-04-25 | 743,688,594 | -744,000 | 22.8866 | 3,249,445,928 | 2014-03-31 |
| 2826 | 2014-04-24 | 744,432,594 | -1,252,620 | 22.9095 | 3,249,445,928 | 2014-03-31 |
| 2827 | 2014-04-23 | 745,685,214 | -1,202,000 | 22.9481 | 3,249,445,928 | 2014-03-31 |
| 2828 | 2014-04-22 | 746,887,214 | 348,000 | 22.9851 | 3,249,445,928 | 2014-03-31 |
| 2829 | 2014-04-17 | 746,539,214 | 329,000 | 22.9744 | 3,249,445,928 | 2014-03-31 |
| 2830 | 2014-04-16 | 746,210,214 | -170,465 | 22.9642 | 3,249,445,928 | 2014-03-31 |
| 2831 | 2014-04-15 | 746,380,679 | -2,156,775 | 22.9695 | 3,249,445,928 | 2014-03-31 |
| 2832 | 2014-04-14 | 748,537,454 | 390,013 | 23.0358 | 3,249,445,928 | 2014-03-31 |
| 2833 | 2014-04-11 | 748,147,441 | -1,550,856 | 23.0238 | 3,249,445,928 | 2014-03-31 |
| 2834 | 2014-04-10 | 749,698,297 | -18,139,336 | 23.0716 | 3,249,445,928 | 2014-03-31 |
| 2835 | 2014-04-09 | 767,837,633 | 8,501,408 | 23.6298 | 3,249,445,928 | 2014-03-31 |
| 2836 | 2014-04-08 | 759,336,225 | 13,592,000 | 23.3682 | 3,249,445,928 | 2014-03-31 |
| 2837 | 2014-04-07 | 745,744,225 | 4,023,490 | 22.9499 | 3,249,445,928 | 2014-03-31 |
| 2838 | 2014-04-04 | 741,720,735 | 498,428 | 22.8261 | 3,249,445,928 | 2014-03-31 |
| 2839 | 2014-04-03 | 741,222,307 | -744,500 | 22.8107 | 3,249,445,928 | 2014-03-31 |
| 2840 | 2014-04-02 | 741,966,807 | 456,500 | 22.8336 | 3,249,445,928 | 2014-03-31 |
| 2841 | 2014-04-01 | 741,510,307 | -527,600 | 22.8196 | 3,249,445,928 | 2014-03-31 |
| 2842 | 2014-03-31 | 742,037,907 | -3,882,500 | 22.8358 | 3,249,445,928 | 2014-03-31 |
| 2843 | 2014-03-28 | 745,920,407 | -3,286,500 | 22.9578 | 3,249,089,233 | 2014-02-28 |
| 2844 | 2014-03-27 | 749,206,907 | -262,408 | 23.0590 | 3,249,089,233 | 2014-02-28 |
| 2845 | 2014-03-26 | 749,469,315 | -5,658,500 | 23.0671 | 3,249,089,233 | 2014-02-28 |
| 2846 | 2014-03-25 | 755,127,815 | -3,584,987 | 23.2412 | 3,249,089,233 | 2014-02-28 |
| 2847 | 2014-03-24 | 758,712,802 | -1,146,985 | 23.3516 | 3,249,089,233 | 2014-02-28 |
| 2848 | 2014-03-21 | 759,859,787 | -60,500 | 23.3869 | 3,249,089,233 | 2014-02-28 |
| 2849 | 2014-03-20 | 759,920,287 | -461,000 | 23.3887 | 3,249,089,233 | 2014-02-28 |
| 2850 | 2014-03-19 | 760,381,287 | -773,500 | 23.4029 | 3,249,089,233 | 2014-02-28 |
| 2851 | 2014-03-18 | 761,154,787 | 238,500 | 23.4267 | 3,249,089,233 | 2014-02-28 |
| 2852 | 2014-03-17 | 760,916,287 | 28,500 | 23.4194 | 3,249,089,233 | 2014-02-28 |
| 2853 | 2014-03-14 | 760,887,787 | -1,060,294 | 23.4185 | 3,249,089,233 | 2014-02-28 |
| 2854 | 2014-03-13 | 761,948,081 | -2,318,000 | 23.4511 | 3,249,089,233 | 2014-02-28 |
| 2855 | 2014-03-12 | 764,266,081 | -1,532,255 | 23.5225 | 3,249,089,233 | 2014-02-28 |
| 2856 | 2014-03-11 | 765,798,336 | -2,600,118 | 23.5696 | 3,249,089,233 | 2014-02-28 |
| 2857 | 2014-03-10 | 768,398,454 | -2,838,500 | 23.6497 | 3,249,089,233 | 2014-02-28 |
| 2858 | 2014-03-07 | 771,236,954 | -6,309,000 | 23.7370 | 3,249,089,233 | 2014-02-28 |
| 2859 | 2014-03-06 | 777,545,954 | -1,802,225 | 23.9312 | 3,249,089,233 | 2014-02-28 |
| 2860 | 2014-03-05 | 779,348,179 | -6,875,275 | 23.9867 | 3,249,089,233 | 2014-02-28 |
| 2861 | 2014-03-04 | 786,223,454 | -269,500 | 24.1983 | 3,249,089,233 | 2014-02-28 |
| 2862 | 2014-03-03 | 786,492,954 | -2,157,200 | 24.2066 | 3,249,089,233 | 2014-02-28 |
| 2863 | 2014-02-28 | 788,650,154 | -63,500 | 24.2730 | 3,249,089,233 | 2014-02-28 |
| 2864 | 2014-02-27 | 788,713,654 | -52,000 | 24.6236 | 3,203,085,616 | 2014-02-07 |
| 2865 | 2014-02-26 | 788,765,654 | -4,131,000 | 24.6252 | 3,203,085,616 | 2014-02-07 |
| 2866 | 2014-02-25 | 792,896,654 | -3,564,000 | 24.7542 | 3,203,085,616 | 2014-02-07 |
| 2867 | 2014-02-24 | 796,460,654 | -5,445,000 | 24.8654 | 3,203,085,616 | 2014-02-07 |
| 2868 | 2014-02-21 | 801,905,654 | -187,300 | 25.0354 | 3,203,085,616 | 2014-02-07 |
| 2869 | 2014-02-20 | 802,092,954 | -1,166,500 | 25.0413 | 3,203,085,616 | 2014-02-07 |
| 2870 | 2014-02-19 | 803,259,454 | 170,105 | 25.0777 | 3,203,085,616 | 2014-02-07 |
| 2871 | 2014-02-18 | 803,089,349 | 594,000 | 25.0724 | 3,203,085,616 | 2014-02-07 |
| 2872 | 2014-02-17 | 802,495,349 | -2,246,000 | 25.0538 | 3,203,085,616 | 2014-02-07 |
| 2873 | 2014-02-14 | 804,741,349 | 2,056,500 | 25.1239 | 3,203,085,616 | 2014-02-07 |
| 2874 | 2014-02-13 | 802,684,849 | 247,500 | 25.0597 | 3,203,085,616 | 2014-02-07 |
| 2875 | 2014-02-12 | 802,437,349 | 564,810 | 25.0520 | 3,203,085,616 | 2014-02-07 |
| 2876 | 2014-02-11 | 801,872,539 | -1,064,810 | 25.0344 | 3,203,085,616 | 2014-02-07 |
| 2877 | 2014-02-10 | 802,937,349 | -1,270,500 | 25.0676 | 3,203,085,616 | 2014-02-07 |
| 2878 | 2014-02-07 | 804,207,849 | 1,502,500 | 25.1073 | 3,203,085,616 | 2014-02-07 |
| 2879 | 2014-02-06 | 802,705,349 | -441,000 | 25.4175 | 3,158,085,616 | 2014-01-31 |
| 2880 | 2014-02-05 | 803,146,349 | 1,520,797 | 25.4314 | 3,158,085,616 | 2014-01-31 |
| 2881 | 2014-02-04 | 801,625,552 | 1,498,360 | 25.3833 | 3,158,085,616 | 2014-01-31 |
| 2882 | 2014-01-30 | 800,127,192 | 0 | 25.3385 | 3,157,756,026 | 2014-01-21 |
| 2883 | 2014-01-29 | 800,127,192 | 761,221 | 25.3385 | 3,157,756,026 | 2014-01-21 |
| 2884 | 2014-01-28 | 799,365,971 | 1,319,500 | 25.3144 | 3,157,756,026 | 2014-01-21 |
| 2885 | 2014-01-27 | 798,046,471 | 46,562,371 | 25.2726 | 3,157,756,026 | 2014-01-21 |
| 2886 | 2014-01-24 | 751,484,100 | 328,000 | 23.7980 | 3,157,756,026 | 2014-01-21 |
| 2887 | 2014-01-23 | 751,156,100 | 44,759,548 | 23.7877 | 3,157,756,026 | 2014-01-21 |
| 2888 | 2014-01-22 | 706,396,552 | -5,078,000 | 22.3702 | 3,157,756,026 | 2014-01-21 |
| 2889 | 2014-01-21 | 711,474,552 | 3,023,000 | 22.5310 | 3,157,756,026 | 2014-01-21 |
| 2890 | 2014-01-20 | 708,451,552 | 2,034,000 | 22.7596 | 3,112,756,026 | 2014-01-15 |
| 2891 | 2014-01-17 | 706,417,552 | 3,814,000 | 22.6943 | 3,112,756,026 | 2014-01-15 |
| 2892 | 2014-01-16 | 702,603,552 | 268,130 | 22.5718 | 3,112,756,026 | 2014-01-15 |
| 2893 | 2014-01-15 | 702,335,422 | 108,000 | 22.5631 | 3,112,756,026 | 2014-01-15 |
| 2894 | 2014-01-14 | 702,227,422 | -357,123 | 22.8950 | 3,067,167,791 | 2013-12-31 |
| 2895 | 2014-01-13 | 702,584,545 | 633,993 | 22.9066 | 3,067,167,791 | 2013-12-31 |
| 2896 | 2014-01-10 | 701,950,552 | 1,232,000 | 22.8860 | 3,067,167,791 | 2013-12-31 |
| 2897 | 2014-01-09 | 700,718,552 | 2,255,900 | 22.8458 | 3,067,167,791 | 2013-12-31 |
| 2898 | 2014-01-08 | 698,462,652 | 145,500 | 22.7722 | 3,067,167,791 | 2013-12-31 |
| 2899 | 2014-01-07 | 698,317,152 | 795,000 | 22.7675 | 3,067,167,791 | 2013-12-31 |
| 2900 | 2014-01-06 | 697,522,152 | 806,000 | 22.7416 | 3,067,167,791 | 2013-12-31 |
| 2901 | 2014-01-03 | 696,716,152 | -11,805,560 | 22.7153 | 3,067,167,791 | 2013-12-31 |
| 2902 | 2014-01-02 | 708,521,712 | -2,391,237 | 23.1002 | 3,067,167,791 | 2013-12-31 |
| 2903 | 2013-12-31 | 710,912,949 | 0 | 23.1782 | 3,067,167,791 | 2013-12-31 |
| 2904 | 2013-12-30 | 710,912,949 | -272,500 | 23.7557 | 2,992,599,114 | 2013-12-09 |
| 2905 | 2013-12-27 | 711,185,449 | -306,000 | 23.7648 | 2,992,599,114 | 2013-12-09 |
| 2906 | 2013-12-24 | 711,491,449 | 0 | 23.7750 | 2,992,599,114 | 2013-12-09 |
| 2907 | 2013-12-23 | 711,491,449 | 3,566,000 | 23.7750 | 2,992,599,114 | 2013-12-09 |
| 2908 | 2013-12-20 | 707,925,449 | 1,103,130 | 23.6559 | 2,992,599,114 | 2013-12-09 |
| 2909 | 2013-12-19 | 706,822,319 | 4,230,500 | 23.6190 | 2,992,599,114 | 2013-12-09 |
| 2910 | 2013-12-18 | 702,591,819 | 4,269,000 | 23.4776 | 2,992,599,114 | 2013-12-09 |
| 2911 | 2013-12-17 | 698,322,819 | 9,966,600 | 23.3350 | 2,992,599,114 | 2013-12-09 |
| 2912 | 2013-12-16 | 688,356,219 | 4,957,000 | 23.0020 | 2,992,599,114 | 2013-12-09 |
| 2913 | 2013-12-13 | 683,399,219 | 2,463,475 | 22.8363 | 2,992,599,114 | 2013-12-09 |
| 2914 | 2013-12-12 | 680,935,744 | -1,486,906 | 22.7540 | 2,992,599,114 | 2013-12-09 |
| 2915 | 2013-12-11 | 682,422,650 | 3,631,000 | 22.8037 | 2,992,599,114 | 2013-12-09 |
| 2916 | 2013-12-10 | 678,791,650 | 47,904,500 | 22.6823 | 2,992,599,114 | 2013-12-09 |
| 2917 | 2013-12-09 | 630,887,150 | 6,564,500 | 21.0816 | 2,992,599,114 | 2013-12-09 |
| 2918 | 2013-12-06 | 624,322,650 | -755,500 | 21.6343 | 2,885,799,114 | 2013-11-30 |
| 2919 | 2013-12-05 | 625,078,150 | 6,446,249 | 21.6605 | 2,885,799,114 | 2013-11-30 |
| 2920 | 2013-12-04 | 618,631,901 | -6,779,563 | 21.4371 | 2,885,799,114 | 2013-11-30 |
| 2921 | 2013-12-03 | 625,411,464 | -610,000 | 21.6720 | 2,885,799,114 | 2013-11-30 |
| 2922 | 2013-12-02 | 626,021,464 | -768,457 | 21.6932 | 2,885,799,114 | 2013-11-30 |
| 2923 | 2013-11-29 | 626,789,921 | 5,503,750 | 21.7198 | 2,885,799,114 | 2013-11-29 |
| 2924 | 2013-11-28 | 621,286,171 | 3,615,500 | 21.5316 | 2,885,459,208 | 2013-10-31 |
| 2925 | 2013-11-27 | 617,670,671 | 1,368,500 | 21.4063 | 2,885,459,208 | 2013-10-31 |
| 2926 | 2013-11-26 | 616,302,171 | 2,158,500 | 21.3589 | 2,885,459,208 | 2013-10-31 |
| 2927 | 2013-11-25 | 614,143,671 | 2,173,500 | 21.2841 | 2,885,459,208 | 2013-10-31 |
| 2928 | 2013-11-22 | 611,970,171 | -1,568,745 | 21.2088 | 2,885,459,208 | 2013-10-31 |
| 2929 | 2013-11-21 | 613,538,916 | -2,954,500 | 21.2631 | 2,885,459,208 | 2013-10-31 |
| 2930 | 2013-11-20 | 616,493,416 | -5,147,695 | 21.3655 | 2,885,459,208 | 2013-10-31 |
| 2931 | 2013-11-19 | 621,641,111 | 1,858,855 | 21.5439 | 2,885,459,208 | 2013-10-31 |
| 2932 | 2013-11-18 | 619,782,256 | -520,520 | 21.4795 | 2,885,459,208 | 2013-10-31 |
| 2933 | 2013-11-15 | 620,302,776 | 2,973,000 | 21.4975 | 2,885,459,208 | 2013-10-31 |
| 2934 | 2013-11-14 | 617,329,776 | -442,797 | 21.3945 | 2,885,459,208 | 2013-10-31 |
| 2935 | 2013-11-13 | 617,772,573 | -1,415,500 | 21.4099 | 2,885,459,208 | 2013-10-31 |
| 2936 | 2013-11-12 | 619,188,073 | 3,696,000 | 21.4589 | 2,885,459,208 | 2013-10-31 |
| 2937 | 2013-11-11 | 615,492,073 | 6,531,500 | 21.3308 | 2,885,459,208 | 2013-10-31 |
| 2938 | 2013-11-08 | 608,960,573 | 6,623,056 | 21.1045 | 2,885,459,208 | 2013-10-31 |
| 2939 | 2013-11-07 | 602,337,517 | 2,565,500 | 20.8749 | 2,885,459,208 | 2013-10-31 |
| 2940 | 2013-11-06 | 599,772,017 | 4,897,500 | 20.7860 | 2,885,459,208 | 2013-10-31 |
| 2941 | 2013-11-05 | 594,874,517 | 1,428,250 | 20.6163 | 2,885,459,208 | 2013-10-31 |
| 2942 | 2013-11-04 | 593,446,267 | 4,045,700 | 20.5668 | 2,885,459,208 | 2013-10-31 |
| 2943 | 2013-11-01 | 589,400,567 | 2,212,765 | 20.4266 | 2,885,459,208 | 2013-10-31 |
| 2944 | 2013-10-31 | 587,187,802 | -664,515 | 20.3499 | 2,885,459,208 | 2013-10-31 |
| 2945 | 2013-10-30 | 587,852,317 | 58,500 | 20.3758 | 2,885,048,867 | 2013-09-30 |
| 2946 | 2013-10-29 | 587,793,817 | 1,290,000 | 20.3738 | 2,885,048,867 | 2013-09-30 |
| 2947 | 2013-10-28 | 586,503,817 | 517,000 | 20.3291 | 2,885,048,867 | 2013-09-30 |
| 2948 | 2013-10-25 | 585,986,817 | 1,136,500 | 20.3112 | 2,885,048,867 | 2013-09-30 |
| 2949 | 2013-10-24 | 584,850,317 | -483,000 | 20.2718 | 2,885,048,867 | 2013-09-30 |
| 2950 | 2013-10-23 | 585,333,317 | -1,195,000 | 20.2885 | 2,885,048,867 | 2013-09-30 |
| 2951 | 2013-10-22 | 586,528,317 | -305,000 | 20.3299 | 2,885,048,867 | 2013-09-30 |
| 2952 | 2013-10-21 | 586,833,317 | -1,187,000 | 20.3405 | 2,885,048,867 | 2013-09-30 |
| 2953 | 2013-10-18 | 588,020,317 | -1,268,000 | 20.3816 | 2,885,048,867 | 2013-09-30 |
| 2954 | 2013-10-17 | 589,288,317 | -1,718,196 | 20.4256 | 2,885,048,867 | 2013-09-30 |
| 2955 | 2013-10-16 | 591,006,513 | -6,065,080 | 20.4851 | 2,885,048,867 | 2013-09-30 |
| 2956 | 2013-10-15 | 597,071,593 | 1,864,500 | 20.6954 | 2,885,048,867 | 2013-09-30 |
| 2957 | 2013-10-11 | 595,207,093 | 18,264,242 | 20.6307 | 2,885,048,867 | 2013-09-30 |
| 2958 | 2013-10-10 | 576,942,851 | 865,500 | 19.9977 | 2,885,048,867 | 2013-09-30 |
| 2959 | 2013-10-09 | 576,077,351 | -6,169,894 | 19.9677 | 2,885,048,867 | 2013-09-30 |
| 2960 | 2013-10-08 | 582,247,245 | 5,864,453 | 20.1815 | 2,885,048,867 | 2013-09-30 |
| 2961 | 2013-10-07 | 576,382,792 | 1,147,924 | 19.9783 | 2,885,048,867 | 2013-09-30 |
| 2962 | 2013-10-04 | 575,234,868 | -2,885,000 | 19.9385 | 2,885,048,867 | 2013-09-30 |
| 2963 | 2013-10-03 | 578,119,868 | 516,000 | 20.0385 | 2,885,048,867 | 2013-09-30 |
| 2964 | 2013-10-02 | 577,603,868 | 5,433,600 | 20.0206 | 2,885,048,867 | 2013-09-30 |
| 2965 | 2013-09-30 | 572,170,268 | -37,000 | 19.8323 | 2,885,048,867 | 2013-09-30 |
| 2966 | 2013-09-27 | 572,207,268 | -834,579 | 19.8365 | 2,884,614,674 | 2013-08-31 |
| 2967 | 2013-09-26 | 573,041,847 | -633,500 | 19.8655 | 2,884,614,674 | 2013-08-31 |
| 2968 | 2013-09-25 | 573,675,347 | -158,000 | 19.8874 | 2,884,614,674 | 2013-08-31 |
| 2969 | 2013-09-24 | 573,833,347 | -3,618,500 | 19.8929 | 2,884,614,674 | 2013-08-31 |
| 2970 | 2013-09-23 | 577,451,847 | -2,529,000 | 20.0183 | 2,884,614,674 | 2013-08-31 |
| 2971 | 2013-09-19 | 579,980,847 | -70,271 | 20.1060 | 2,884,614,674 | 2013-08-31 |
| 2972 | 2013-09-18 | 580,051,118 | -9,255,949 | 20.1084 | 2,884,614,674 | 2013-08-31 |
| 2973 | 2013-09-17 | 589,307,067 | -4,686,905 | 20.4293 | 2,884,614,674 | 2013-08-31 |
| 2974 | 2013-09-16 | 593,993,972 | 13,912,627 | 20.5918 | 2,884,614,674 | 2013-08-31 |
| 2975 | 2013-09-13 | 580,081,345 | 915,500 | 20.1095 | 2,884,614,674 | 2013-08-31 |
| 2976 | 2013-09-12 | 579,165,845 | -7,260,917 | 20.0778 | 2,884,614,674 | 2013-08-31 |
| 2977 | 2013-09-11 | 586,426,762 | 5,493,806 | 20.3295 | 2,884,614,674 | 2013-08-31 |
| 2978 | 2013-09-10 | 580,932,956 | 1,269,500 | 20.1390 | 2,884,614,674 | 2013-08-31 |
| 2979 | 2013-09-09 | 579,663,456 | 5,196,500 | 20.0950 | 2,884,614,674 | 2013-08-31 |
| 2980 | 2013-09-06 | 574,466,956 | 3,193,440 | 19.9149 | 2,884,614,674 | 2013-08-31 |
| 2981 | 2013-09-05 | 571,273,516 | 309,480 | 19.8042 | 2,884,614,674 | 2013-08-31 |
| 2982 | 2013-09-04 | 570,964,036 | -625,500 | 19.7934 | 2,884,614,674 | 2013-08-31 |
| 2983 | 2013-09-03 | 571,589,536 | 1,851,500 | 19.8151 | 2,884,614,674 | 2013-08-31 |
| 2984 | 2013-09-02 | 569,738,036 | -861,720 | 19.7509 | 2,884,614,674 | 2013-08-31 |
| 2985 | 2013-08-30 | 570,599,756 | -2,929,030 | 19.7840 | 2,884,143,359 | 2013-07-31 |
| 2986 | 2013-08-29 | 573,528,786 | -841,280 | 19.8856 | 2,884,143,359 | 2013-07-31 |
| 2987 | 2013-08-28 | 574,370,066 | 985,500 | 19.9148 | 2,884,143,359 | 2013-07-31 |
| 2988 | 2013-08-27 | 573,384,566 | 2,517,738 | 19.8806 | 2,884,143,359 | 2013-07-31 |
| 2989 | 2013-08-26 | 570,866,828 | -9,090,513 | 19.7933 | 2,884,143,359 | 2013-07-31 |
| 2990 | 2013-08-23 | 579,957,341 | 7,658,775 | 20.1085 | 2,884,143,359 | 2013-07-31 |
| 2991 | 2013-08-22 | 572,298,566 | 1,012,000 | 19.8429 | 2,884,143,359 | 2013-07-31 |
| 2992 | 2013-08-21 | 571,286,566 | -627,000 | 19.8078 | 2,884,143,359 | 2013-07-31 |
| 2993 | 2013-08-20 | 571,913,566 | -3,568 | 19.8296 | 2,884,143,359 | 2013-07-31 |
| 2994 | 2013-08-19 | 571,917,134 | -7,690,957 | 19.8297 | 2,884,143,359 | 2013-07-31 |
| 2995 | 2013-08-16 | 579,608,091 | -702,075 | 20.0964 | 2,884,143,359 | 2013-07-31 |
| 2996 | 2013-08-15 | 580,310,166 | 4,126,280 | 20.1207 | 2,884,143,359 | 2013-07-31 |
| 2997 | 2013-08-14 | 576,183,886 | 0 | 19.9776 | 2,884,143,359 | 2013-07-31 |
| 2998 | 2013-08-13 | 576,183,886 | 2,621,000 | 19.9776 | 2,884,143,359 | 2013-07-31 |
| 2999 | 2013-08-12 | 573,562,886 | -3,731,500 | 19.8868 | 2,884,143,359 | 2013-07-31 |
| 3000 | 2013-08-09 | 577,294,386 | -34,014,527 | 20.0161 | 2,884,143,359 | 2013-07-31 |
| 3001 | 2013-08-08 | 611,308,913 | 32,454,527 | 21.1955 | 2,884,143,359 | 2013-07-31 |
| 3002 | 2013-08-07 | 578,854,386 | -78,500 | 20.0702 | 2,884,143,359 | 2013-07-31 |
| 3003 | 2013-08-06 | 578,932,886 | -737,500 | 20.0730 | 2,884,143,359 | 2013-07-31 |
| 3004 | 2013-08-05 | 579,670,386 | -559,000 | 20.0985 | 2,884,143,359 | 2013-07-31 |
| 3005 | 2013-08-02 | 580,229,386 | -187,500 | 20.1179 | 2,884,143,359 | 2013-07-31 |
| 3006 | 2013-08-01 | 580,416,886 | -674,000 | 20.1244 | 2,884,143,359 | 2013-07-31 |
| 3007 | 2013-07-31 | 581,090,886 | 1,489,000 | 20.1478 | 2,884,143,359 | 2013-07-31 |
| 3008 | 2013-07-30 | 579,601,886 | -68,000 | 20.1000 | 2,883,585,686 | 2013-06-30 |
| 3009 | 2013-07-29 | 579,669,886 | -95,000 | 20.1024 | 2,883,585,686 | 2013-06-30 |
| 3010 | 2013-07-26 | 579,764,886 | -287,500 | 20.1057 | 2,883,585,686 | 2013-06-30 |
| 3011 | 2013-07-25 | 580,052,386 | 1,433,500 | 20.1157 | 2,883,585,686 | 2013-06-30 |
| 3012 | 2013-07-24 | 578,618,886 | -172,000 | 20.0660 | 2,883,585,686 | 2013-06-30 |
| 3013 | 2013-07-23 | 578,790,886 | -571,000 | 20.0719 | 2,883,585,686 | 2013-06-30 |
| 3014 | 2013-07-22 | 579,361,886 | -293,500 | 20.0917 | 2,883,585,686 | 2013-06-30 |
| 3015 | 2013-07-19 | 579,655,386 | -24,326,552 | 20.1019 | 2,883,585,686 | 2013-06-30 |
| 3016 | 2013-07-18 | 603,981,938 | 23,284,552 | 20.9455 | 2,883,585,686 | 2013-06-30 |
| 3017 | 2013-07-17 | 580,697,386 | 287,500 | 20.1380 | 2,883,585,686 | 2013-06-30 |
| 3018 | 2013-07-16 | 580,409,886 | 580,500 | 20.1281 | 2,883,585,686 | 2013-06-30 |
| 3019 | 2013-07-15 | 579,829,386 | -698,500 | 20.1079 | 2,883,585,686 | 2013-06-30 |
| 3020 | 2013-07-12 | 580,527,886 | -1,888,000 | 20.1322 | 2,883,585,686 | 2013-06-30 |
| 3021 | 2013-07-11 | 582,415,886 | 139,500 | 20.1976 | 2,883,585,686 | 2013-06-30 |
| 3022 | 2013-07-10 | 582,276,386 | -2,594,103 | 20.1928 | 2,883,585,686 | 2013-06-30 |
| 3023 | 2013-07-09 | 584,870,489 | 3,401,603 | 20.2828 | 2,883,585,686 | 2013-06-30 |
| 3024 | 2013-07-08 | 581,468,886 | 392,500 | 20.1648 | 2,883,585,686 | 2013-06-30 |
| 3025 | 2013-07-05 | 581,076,386 | 1,152,918 | 20.1512 | 2,883,585,686 | 2013-06-30 |
| 3026 | 2013-07-04 | 579,923,468 | 478,500 | 20.1112 | 2,883,585,686 | 2013-06-30 |
| 3027 | 2013-07-03 | 579,444,968 | 1,152,292 | 20.0946 | 2,883,585,686 | 2013-06-30 |
| 3028 | 2013-07-02 | 578,292,676 | 60,500 | 20.0546 | 2,883,585,686 | 2013-06-30 |
| 3029 | 2013-06-28 | 578,232,176 | 2,891,500 | 20.0560 | 2,883,086,161 | 2013-06-13 |
| 3030 | 2013-06-27 | 575,340,676 | -1,567,500 | 19.9557 | 2,883,086,161 | 2013-06-13 |
| 3031 | 2013-06-26 | 576,908,176 | -96,000 | 20.0101 | 2,883,086,161 | 2013-06-13 |
| 3032 | 2013-06-25 | 577,004,176 | -2,275,500 | 20.0134 | 2,883,086,161 | 2013-06-13 |
| 3033 | 2013-06-24 | 579,279,676 | -409,905 | 20.0923 | 2,883,086,161 | 2013-06-13 |
| 3034 | 2013-06-21 | 579,689,581 | 716,405 | 20.1066 | 2,883,086,161 | 2013-06-13 |
| 3035 | 2013-06-20 | 578,973,176 | 749,000 | 20.0817 | 2,883,086,161 | 2013-06-13 |
| 3036 | 2013-06-19 | 578,224,176 | 1,248,500 | 20.0557 | 2,883,086,161 | 2013-06-13 |
| 3037 | 2013-06-18 | 576,975,676 | 1,168,000 | 20.0124 | 2,883,086,161 | 2013-06-13 |
| 3038 | 2013-06-17 | 575,807,676 | -4,004,000 | 19.9719 | 2,883,086,161 | 2013-06-13 |
| 3039 | 2013-06-14 | 579,811,676 | -317,500 | 20.1108 | 2,883,086,161 | 2013-06-13 |
| 3040 | 2013-06-13 | 580,129,176 | -464,000 | 20.1218 | 2,883,086,161 | 2013-06-13 |
| 3041 | 2013-06-11 | 580,593,176 | -2,088,000 | 20.1889 | 2,875,806,161 | 2013-05-31 |
| 3042 | 2013-06-10 | 582,681,176 | -1,739,000 | 20.2615 | 2,875,806,161 | 2013-05-31 |
| 3043 | 2013-06-07 | 584,420,176 | -554,500 | 20.3220 | 2,875,806,161 | 2013-05-31 |
| 3044 | 2013-06-06 | 584,974,676 | -820,500 | 20.3412 | 2,875,806,161 | 2013-05-31 |
| 3045 | 2013-06-05 | 585,795,176 | 3,431,500 | 20.3698 | 2,875,806,161 | 2013-05-31 |
| 3046 | 2013-06-04 | 582,363,676 | -886,229 | 20.2504 | 2,875,806,161 | 2013-05-31 |
| 3047 | 2013-06-03 | 583,249,905 | 68,066 | 20.2813 | 2,875,806,161 | 2013-05-31 |
| 3048 | 2013-05-31 | 583,181,839 | -3,199,090 | 20.2789 | 2,875,806,161 | 2013-05-31 |
| 3049 | 2013-05-30 | 586,380,929 | 3,970,805 | 20.3901 | 2,875,806,161 | 2013-04-30 |
| 3050 | 2013-05-29 | 582,410,124 | 2,458,850 | 20.2521 | 2,875,806,161 | 2013-04-30 |
| 3051 | 2013-05-28 | 579,951,274 | -1,281,938 | 20.1666 | 2,875,806,161 | 2013-04-30 |
| 3052 | 2013-05-27 | 581,233,212 | -25,500 | 20.2111 | 2,875,806,161 | 2013-04-30 |
| 3053 | 2013-05-24 | 581,258,712 | 233,468 | 20.2120 | 2,875,806,161 | 2013-04-30 |
| 3054 | 2013-05-23 | 581,025,244 | -188,244 | 20.2039 | 2,875,806,161 | 2013-04-30 |
| 3055 | 2013-05-22 | 581,213,488 | -2,536,240 | 20.2105 | 2,875,806,161 | 2013-04-30 |
| 3056 | 2013-05-21 | 583,749,728 | 634,976 | 20.2986 | 2,875,806,161 | 2013-04-30 |
| 3057 | 2013-05-20 | 583,114,752 | 2,038,891 | 20.2766 | 2,875,806,161 | 2013-04-30 |
| 3058 | 2013-05-16 | 581,075,861 | -222,000 | 20.2057 | 2,875,806,161 | 2013-04-30 |
| 3059 | 2013-05-15 | 581,297,861 | 95,340 | 20.2134 | 2,875,806,161 | 2013-04-30 |
| 3060 | 2013-05-14 | 581,202,521 | 730,017 | 20.2101 | 2,875,806,161 | 2013-04-30 |
| 3061 | 2013-05-13 | 580,472,504 | -1,099,404 | 20.1847 | 2,875,806,161 | 2013-04-30 |
| 3062 | 2013-05-10 | 581,571,908 | -189,103 | 20.2229 | 2,875,806,161 | 2013-04-30 |
| 3063 | 2013-05-09 | 581,761,011 | 1,585,108 | 20.2295 | 2,875,806,161 | 2013-04-30 |
| 3064 | 2013-05-08 | 580,175,903 | -1,142,415 | 20.1744 | 2,875,806,161 | 2013-04-30 |
| 3065 | 2013-05-07 | 581,318,318 | 4,266,757 | 20.2141 | 2,875,806,161 | 2013-04-30 |
| 3066 | 2013-05-06 | 577,051,561 | -1,801,734 | 20.0657 | 2,875,806,161 | 2013-04-30 |
| 3067 | 2013-05-03 | 578,853,295 | 2,279,196 | 20.1284 | 2,875,806,161 | 2013-04-30 |
| 3068 | 2013-05-02 | 576,574,099 | -879,745 | 20.0491 | 2,875,806,161 | 2013-04-30 |
| 3069 | 2013-04-30 | 577,453,844 | 1,355,372 | 20.0797 | 2,875,806,161 | 2013-04-30 |
| 3070 | 2013-04-29 | 576,098,472 | 1,317,291 | 20.0638 | 2,871,338,161 | 2013-03-31 |
| 3071 | 2013-04-26 | 574,781,181 | -1,208,967 | 20.0179 | 2,871,338,161 | 2013-03-31 |
| 3072 | 2013-04-25 | 575,990,148 | -2,323,500 | 20.0600 | 2,871,338,161 | 2013-03-31 |
| 3073 | 2013-04-24 | 578,313,648 | 1,390,677 | 20.1409 | 2,871,338,161 | 2013-03-31 |
| 3074 | 2013-04-23 | 576,922,971 | 3,974,107 | 20.0925 | 2,871,338,161 | 2013-03-31 |
| 3075 | 2013-04-22 | 572,948,864 | 2,984,528 | 19.9541 | 2,871,338,161 | 2013-03-31 |
| 3076 | 2013-04-19 | 569,964,336 | -882,000 | 19.8501 | 2,871,338,161 | 2013-03-31 |
| 3077 | 2013-04-18 | 570,846,336 | 2,174,000 | 19.8808 | 2,871,338,161 | 2013-03-31 |
| 3078 | 2013-04-17 | 568,672,336 | 1,124,344 | 19.8051 | 2,871,338,161 | 2013-03-31 |
| 3079 | 2013-04-16 | 567,547,992 | 9,504 | 19.7660 | 2,871,338,161 | 2013-03-31 |
| 3080 | 2013-04-15 | 567,538,488 | -310,446 | 19.7656 | 2,871,338,161 | 2013-03-31 |
| 3081 | 2013-04-12 | 567,848,934 | 199,266 | 19.7765 | 2,871,338,161 | 2013-03-31 |
| 3082 | 2013-04-11 | 567,649,668 | -1,979,815 | 19.7695 | 2,871,338,161 | 2013-03-31 |
| 3083 | 2013-04-10 | 569,629,483 | -1,475,621 | 19.8385 | 2,871,338,161 | 2013-03-31 |
| 3084 | 2013-04-09 | 571,105,104 | -1,463,500 | 19.8899 | 2,871,338,161 | 2013-03-31 |
| 3085 | 2013-04-08 | 572,568,604 | -56,951,077 | 19.9408 | 2,871,338,161 | 2013-03-31 |
| 3086 | 2013-04-05 | 629,519,681 | -145,000 | 21.9243 | 2,871,338,161 | 2013-03-31 |
| 3087 | 2013-04-03 | 629,664,681 | 3,877,737 | 21.9293 | 2,871,338,161 | 2013-03-31 |
| 3088 | 2013-04-02 | 625,786,944 | 29,964,269 | 21.7943 | 2,871,338,161 | 2013-03-31 |
| 3089 | 2013-03-28 | 595,822,675 | 686,500 | 20.8117 | 2,862,928,161 | 2013-02-28 |
| 3090 | 2013-03-27 | 595,136,175 | -653,565 | 20.7877 | 2,862,928,161 | 2013-02-28 |
| 3091 | 2013-03-26 | 595,789,740 | 7,860,991 | 20.8105 | 2,862,928,161 | 2013-02-28 |
| 3092 | 2013-03-25 | 587,928,749 | 801,463 | 20.5359 | 2,862,928,161 | 2013-02-28 |
| 3093 | 2013-03-22 | 587,127,286 | 1,364,120 | 20.5079 | 2,862,928,161 | 2013-02-28 |
| 3094 | 2013-03-21 | 585,763,166 | -216,911 | 20.4603 | 2,862,928,161 | 2013-02-28 |
| 3095 | 2013-03-20 | 585,980,077 | -7,278,625 | 20.4679 | 2,862,928,161 | 2013-02-28 |
| 3096 | 2013-03-19 | 593,258,702 | -243,500 | 20.7221 | 2,862,928,161 | 2013-02-28 |
| 3097 | 2013-03-18 | 593,502,202 | 1,376,000 | 20.7306 | 2,862,928,161 | 2013-02-28 |
| 3098 | 2013-03-15 | 592,126,202 | -7,160,277 | 20.6825 | 2,862,928,161 | 2013-02-28 |
| 3099 | 2013-03-14 | 599,286,479 | -2,343,635 | 20.9326 | 2,862,928,161 | 2013-02-28 |
| 3100 | 2013-03-13 | 601,630,114 | -3,024,216 | 21.0145 | 2,862,928,161 | 2013-02-28 |
| 3101 | 2013-03-12 | 604,654,330 | 4,491,558 | 21.1201 | 2,862,928,161 | 2013-02-28 |
| 3102 | 2013-03-11 | 600,162,772 | 436,474 | 20.9632 | 2,862,928,161 | 2013-02-28 |
| 3103 | 2013-03-08 | 599,726,298 | -8,370,603 | 20.9480 | 2,862,928,161 | 2013-02-28 |
| 3104 | 2013-03-07 | 608,096,901 | 652,319 | 21.2404 | 2,862,928,161 | 2013-02-28 |
| 3105 | 2013-03-06 | 607,444,582 | 910,000 | 21.2176 | 2,862,928,161 | 2013-02-28 |
| 3106 | 2013-03-05 | 606,534,582 | -9,575,834 | 21.1858 | 2,862,928,161 | 2013-02-28 |
| 3107 | 2013-03-04 | 616,110,416 | 154,413,671 | 21.5203 | 2,862,928,161 | 2013-02-28 |
| 3108 | 2013-03-01 | 461,696,745 | 387,925 | 16.1267 | 2,862,928,161 | 2013-02-28 |
| 3109 | 2013-02-28 | 461,308,820 | -6,844,510 | 16.1132 | 2,862,928,161 | 2013-02-28 |
| 3110 | 2013-02-27 | 468,153,330 | -643,000 | 16.3523 | 2,862,928,161 | 2013-01-31 |
| 3111 | 2013-02-26 | 468,796,330 | -937,994 | 16.3747 | 2,862,928,161 | 2013-01-31 |
| 3112 | 2013-02-25 | 469,734,324 | -2,742,465 | 16.4075 | 2,862,928,161 | 2013-01-31 |
| 3113 | 2013-02-22 | 472,476,789 | -1,698,125 | 16.5033 | 2,862,928,161 | 2013-01-31 |
| 3114 | 2013-02-21 | 474,174,914 | 2,385,397 | 16.5626 | 2,862,928,161 | 2013-01-31 |
| 3115 | 2013-02-20 | 471,789,517 | -2,203,269 | 16.4793 | 2,862,928,161 | 2013-01-31 |
| 3116 | 2013-02-19 | 473,992,786 | 1,144,189 | 16.5562 | 2,862,928,161 | 2013-01-31 |
| 3117 | 2013-02-18 | 472,848,597 | 1,157,985 | 16.5163 | 2,862,928,161 | 2013-01-31 |
| 3118 | 2013-02-15 | 471,690,612 | 1,958,411 | 16.4758 | 2,862,928,161 | 2013-01-31 |
| 3119 | 2013-02-14 | 469,732,201 | -6,165,594 | 16.4074 | 2,862,928,161 | 2013-01-31 |
| 3120 | 2013-02-08 | 475,897,795 | 366,515 | 16.6228 | 2,862,928,161 | 2013-01-31 |
| 3121 | 2013-02-07 | 475,531,280 | -6,083,238 | 16.6100 | 2,862,928,161 | 2013-01-31 |
| 3122 | 2013-02-06 | 481,614,518 | 6,482,269 | 16.8224 | 2,862,928,161 | 2013-01-31 |
| 3123 | 2013-02-05 | 475,132,249 | 87,380 | 16.5960 | 2,862,928,161 | 2013-01-31 |
| 3124 | 2013-02-04 | 475,044,869 | 2,027,631 | 16.5930 | 2,862,928,161 | 2013-01-31 |
| 3125 | 2013-02-01 | 473,017,238 | -3,320,552 | 16.5221 | 2,862,928,161 | 2013-01-31 |
| 3126 | 2013-01-31 | 476,337,790 | 1,817,181 | 16.6381 | 2,862,928,161 | 2013-01-31 |
| 3127 | 2013-01-30 | 474,520,609 | 596,181 | 16.5747 | 2,862,928,161 | 2013-01-25 |
| 3128 | 2013-01-29 | 473,924,428 | 385,000 | 16.5538 | 2,862,928,161 | 2013-01-25 |
| 3129 | 2013-01-28 | 473,539,428 | -237,996 | 16.5404 | 2,862,928,161 | 2013-01-25 |
| 3130 | 2013-01-25 | 473,777,424 | -471,171 | 16.5487 | 2,862,928,161 | 2013-01-25 |
| 3131 | 2013-01-24 | 474,248,595 | -725,714 | 16.6032 | 2,856,374,161 | 2013-01-09 |
| 3132 | 2013-01-23 | 474,974,309 | 4,247,971 | 16.6286 | 2,856,374,161 | 2013-01-09 |
| 3133 | 2013-01-22 | 470,726,338 | 8,139,178 | 16.4799 | 2,856,374,161 | 2013-01-09 |
| 3134 | 2013-01-21 | 462,587,160 | 4,217,148 | 16.1949 | 2,856,374,161 | 2013-01-09 |
| 3135 | 2013-01-18 | 458,370,012 | -2,910,289 | 16.0473 | 2,856,374,161 | 2013-01-09 |
| 3136 | 2013-01-17 | 461,280,301 | 1,665,668 | 16.1492 | 2,856,374,161 | 2013-01-09 |
| 3137 | 2013-01-16 | 459,614,633 | 16,382,779 | 16.0908 | 2,856,374,161 | 2013-01-09 |
| 3138 | 2013-01-15 | 443,231,854 | -77,199,414 | 15.5173 | 2,856,374,161 | 2013-01-09 |
| 3139 | 2013-01-14 | 520,431,268 | -2,409,091 | 18.2200 | 2,856,374,161 | 2013-01-09 |
| 3140 | 2013-01-11 | 522,840,359 | 935,297 | 18.3043 | 2,856,374,161 | 2013-01-09 |
| 3141 | 2013-01-10 | 521,905,062 | 369,496 | 18.2716 | 2,856,374,161 | 2013-01-09 |
| 3142 | 2013-01-09 | 521,535,566 | 314,540 | 18.2587 | 2,856,374,161 | 2013-01-09 |
| 3143 | 2013-01-08 | 521,221,026 | 7,786,943 | 18.4066 | 2,831,713,161 | 2012-12-31 |
| 3144 | 2013-01-07 | 513,434,083 | 2,449,045 | 18.1316 | 2,831,713,161 | 2012-12-31 |
| 3145 | 2013-01-04 | 510,985,038 | 5,695,074 | 18.0451 | 2,831,713,161 | 2012-12-31 |
| 3146 | 2013-01-03 | 505,289,964 | -3,138,203 | 17.8440 | 2,831,713,161 | 2012-12-31 |
| 3147 | 2013-01-02 | 508,428,167 | -1,475,252 | 17.9548 | 2,831,713,161 | 2012-12-31 |
| 3148 | 2012-12-31 | 509,903,419 | 16,666,660 | 18.0069 | 2,831,713,161 | 2012-12-31 |
| 3149 | 2012-12-28 | 493,236,759 | -3,091,717 | 17.5035 | 2,817,924,161 | 2012-11-30 |
| 3150 | 2012-12-27 | 496,328,476 | 22,723,203 | 17.6133 | 2,817,924,161 | 2012-11-30 |
| 3151 | 2012-12-24 | 473,605,273 | 350,000 | 16.8069 | 2,817,924,161 | 2012-11-30 |
| 3152 | 2012-12-21 | 473,255,273 | 4,996,086 | 16.7945 | 2,817,924,161 | 2012-11-30 |
| 3153 | 2012-12-20 | 468,259,187 | -355,368 | 16.6172 | 2,817,924,161 | 2012-11-30 |
| 3154 | 2012-12-19 | 468,614,555 | 1,316,850 | 16.6298 | 2,817,924,161 | 2012-11-30 |
| 3155 | 2012-12-18 | 467,297,705 | 1,855,500 | 16.5830 | 2,817,924,161 | 2012-11-30 |
| 3156 | 2012-12-17 | 465,442,205 | -1,594,500 | 16.5172 | 2,817,924,161 | 2012-11-30 |
| 3157 | 2012-12-14 | 467,036,705 | 6,796,664 | 16.5738 | 2,817,924,161 | 2012-11-30 |
| 3158 | 2012-12-13 | 460,240,041 | 327,191 | 16.3326 | 2,817,924,161 | 2012-11-30 |
| 3159 | 2012-12-12 | 459,912,850 | 11,608,596 | 16.3210 | 2,817,924,161 | 2012-11-30 |
| 3160 | 2012-12-11 | 448,304,254 | 2,441,876 | 15.9090 | 2,817,924,161 | 2012-11-30 |
| 3161 | 2012-12-10 | 445,862,378 | 997,005 | 15.8224 | 2,817,924,161 | 2012-11-30 |
| 3162 | 2012-12-07 | 444,865,373 | 728,625 | 15.7870 | 2,817,924,161 | 2012-11-30 |
| 3163 | 2012-12-06 | 444,136,748 | -2,536,102 | 15.7611 | 2,817,924,161 | 2012-11-30 |
| 3164 | 2012-12-05 | 446,672,850 | -5,030,296 | 15.8511 | 2,817,924,161 | 2012-11-30 |
| 3165 | 2012-12-04 | 451,703,146 | 183,814 | 16.0296 | 2,817,924,161 | 2012-11-30 |
| 3166 | 2012-12-03 | 451,519,332 | 722,807 | 16.0231 | 2,817,924,161 | 2012-11-30 |
| 3167 | 2012-11-30 | 450,796,525 | -7,075,358 | 15.9975 | 2,817,924,161 | 2012-11-30 |
| 3168 | 2012-11-29 | 457,871,883 | 1,652,800 | 16.2552 | 2,816,766,161 | 2012-10-31 |
| 3169 | 2012-11-28 | 456,219,083 | -310,000 | 16.1966 | 2,816,766,161 | 2012-10-31 |
| 3170 | 2012-11-27 | 456,529,083 | 1,722,500 | 16.2076 | 2,816,766,161 | 2012-10-31 |
| 3171 | 2012-11-26 | 454,806,583 | 676,548 | 16.1464 | 2,816,766,161 | 2012-10-31 |
| 3172 | 2012-11-23 | 454,130,035 | 12,337,832 | 16.1224 | 2,816,766,161 | 2012-10-31 |
| 3173 | 2012-11-22 | 441,792,203 | 145,357 | 15.6844 | 2,816,766,161 | 2012-10-31 |
| 3174 | 2012-11-21 | 441,646,846 | -806,500 | 15.6792 | 2,816,766,161 | 2012-10-31 |
| 3175 | 2012-11-20 | 442,453,346 | 826,500 | 15.7078 | 2,816,766,161 | 2012-10-31 |
| 3176 | 2012-11-19 | 441,626,846 | 2,223,500 | 15.6785 | 2,816,766,161 | 2012-10-31 |
| 3177 | 2012-11-16 | 439,403,346 | 4,230,986 | 15.5996 | 2,816,766,161 | 2012-10-31 |
| 3178 | 2012-11-15 | 435,172,360 | -612,580 | 15.4494 | 2,816,766,161 | 2012-10-31 |
| 3179 | 2012-11-14 | 435,784,940 | 6,386,660 | 15.4711 | 2,816,766,161 | 2012-10-31 |
| 3180 | 2012-11-13 | 429,398,280 | 1,814,432 | 15.2444 | 2,816,766,161 | 2012-10-31 |
| 3181 | 2012-11-12 | 427,583,848 | 1,933,535 | 15.1800 | 2,816,766,161 | 2012-10-31 |
| 3182 | 2012-11-09 | 425,650,313 | -1,105,500 | 15.1113 | 2,816,766,161 | 2012-10-31 |
| 3183 | 2012-11-08 | 426,755,813 | 5,955,544 | 15.1506 | 2,816,766,161 | 2012-10-31 |
| 3184 | 2012-11-07 | 420,800,269 | 2,438,672 | 14.9391 | 2,816,766,161 | 2012-10-31 |
| 3185 | 2012-11-06 | 418,361,597 | 12,747,036 | 14.8525 | 2,816,766,161 | 2012-10-31 |
| 3186 | 2012-11-05 | 405,614,561 | 1,017,500 | 14.4000 | 2,816,766,161 | 2012-10-31 |
| 3187 | 2012-11-02 | 404,597,061 | 1,926,470 | 14.3639 | 2,816,766,161 | 2012-10-31 |
| 3188 | 2012-11-01 | 402,670,591 | 28,717,237 | 14.2955 | 2,816,766,161 | 2012-10-31 |
| 3189 | 2012-10-31 | 373,953,354 | 5,331,500 | 13.2760 | 2,816,766,161 | 2012-10-31 |
| 3190 | 2012-10-30 | 368,621,854 | 1,017,500 | 13.0896 | 2,816,140,161 | 2012-10-17 |
| 3191 | 2012-10-29 | 367,604,354 | 729,000 | 13.0535 | 2,816,140,161 | 2012-10-17 |
| 3192 | 2012-10-26 | 366,875,354 | 1,092,000 | 13.0276 | 2,816,140,161 | 2012-10-17 |
| 3193 | 2012-10-25 | 365,783,354 | 1,077,000 | 12.9888 | 2,816,140,161 | 2012-10-17 |
| 3194 | 2012-10-24 | 364,706,354 | 2,794,581 | 12.9506 | 2,816,140,161 | 2012-10-17 |
| 3195 | 2012-10-22 | 361,911,773 | 3,685,424 | 12.8513 | 2,816,140,161 | 2012-10-17 |
| 3196 | 2012-10-19 | 358,226,349 | -384,788 | 12.7205 | 2,816,140,161 | 2012-10-17 |
| 3197 | 2012-10-18 | 358,611,137 | -14,134,439 | 12.7341 | 2,816,140,161 | 2012-10-17 |
| 3198 | 2012-10-17 | 372,745,576 | -5,578,505 | 13.2360 | 2,816,140,161 | 2012-10-17 |
| 3199 | 2012-10-16 | 378,324,081 | -2,465,263 | 13.3816 | 2,827,190,161 | 2012-10-11 |
| 3200 | 2012-10-15 | 380,789,344 | -11,041,000 | 13.4688 | 2,827,190,161 | 2012-10-11 |
| 3201 | 2012-10-12 | 391,830,344 | -2,335,720 | 13.8594 | 2,827,190,161 | 2012-10-11 |
| 3202 | 2012-10-11 | 394,166,064 | -4,664,423 | 13.9420 | 2,827,190,161 | 2012-10-11 |
| 3203 | 2012-10-10 | 398,830,487 | 1,142,500 | 14.0726 | 2,834,090,161 | 2012-10-10 |
| 3204 | 2012-10-09 | 397,687,987 | -11,228,255 | 14.0606 | 2,828,390,161 | 2012-10-05 |
| 3205 | 2012-10-08 | 408,916,242 | -3,246,127 | 14.4576 | 2,828,390,161 | 2012-10-05 |
| 3206 | 2012-10-05 | 412,162,369 | 2,408,575 | 14.5723 | 2,828,390,161 | 2012-10-05 |
| 3207 | 2012-10-04 | 409,753,794 | -21,776,500 | 14.3072 | 2,863,962,661 | 2012-10-03 |
| 3208 | 2012-10-03 | 431,530,294 | -339,500 | 15.0676 | 2,863,962,661 | 2012-10-03 |
| 3209 | 2012-09-28 | 431,869,794 | -711,096 | 15.0921 | 2,861,562,661 | 2012-09-28 |
| 3210 | 2012-09-27 | 432,580,890 | 5,165,500 | 15.1178 | 2,861,402,661 | 2012-09-27 |
| 3211 | 2012-09-26 | 427,415,390 | 58,322,956 | 14.8985 | 2,868,852,161 | 2012-09-18 |
| 3212 | 2012-09-25 | 369,092,434 | 1,138,328 | 12.8655 | 2,868,852,161 | 2012-09-18 |
| 3213 | 2012-09-24 | 367,954,106 | -333,754 | 12.8258 | 2,868,852,161 | 2012-09-18 |
| 3214 | 2012-09-21 | 368,287,860 | -3,069,946 | 12.8375 | 2,868,852,161 | 2012-09-18 |
| 3215 | 2012-09-20 | 371,357,806 | -1,009,880 | 12.9445 | 2,868,852,161 | 2012-09-18 |
| 3216 | 2012-09-19 | 372,367,686 | -14,373,000 | 12.9797 | 2,868,852,161 | 2012-09-18 |
| 3217 | 2012-09-18 | 386,740,686 | 17,820,000 | 13.4807 | 2,868,852,161 | 2012-09-18 |
| 3218 | 2012-09-17 | 368,920,686 | 3,898,583 | 12.8674 | 2,867,099,955 | 2012-08-31 |
| 3219 | 2012-09-14 | 365,022,103 | 55,632,444 | 12.7314 | 2,867,099,955 | 2012-08-31 |
| 3220 | 2012-09-13 | 309,389,659 | -35,674,392 | 10.7910 | 2,867,099,955 | 2012-08-31 |
| 3221 | 2012-09-12 | 345,064,051 | 253,372,800 | 12.0353 | 2,867,099,955 | 2012-08-31 |
| 3222 | 2012-09-11 | 91,691,251 | -500 | 3.1980 | 2,867,099,955 | 2012-08-31 |
| 3223 | 2012-09-10 | 91,691,751 | 54,500 | 3.1981 | 2,867,099,955 | 2012-08-31 |
| 3224 | 2012-09-07 | 91,637,251 | 49,000 | 3.1962 | 2,867,099,955 | 2012-08-31 |
| 3225 | 2012-09-06 | 91,588,251 | 8,000 | 3.1945 | 2,867,099,955 | 2012-08-31 |
| 3226 | 2012-09-05 | 91,580,251 | 29,000 | 3.1942 | 2,867,099,955 | 2012-08-31 |
| 3227 | 2012-09-04 | 91,551,251 | 259,500 | 3.1932 | 2,867,099,955 | 2012-08-31 |
| 3228 | 2012-09-03 | 91,291,751 | 38,000 | 3.1841 | 2,867,099,955 | 2012-08-31 |
| 3229 | 2012-08-31 | 91,253,751 | 77,500 | 3.1828 | 2,867,099,955 | 2012-08-31 |
| 3230 | 2012-08-30 | 91,176,251 | 35,000 | 3.1801 | 2,867,099,955 | 2012-08-24 |
| 3231 | 2012-08-29 | 91,141,251 | 6,000 | 3.1789 | 2,867,099,955 | 2012-08-24 |
| 3232 | 2012-08-28 | 91,135,251 | -9,500 | 3.1787 | 2,867,099,955 | 2012-08-24 |
| 3233 | 2012-08-27 | 91,144,751 | 162,000 | 3.1790 | 2,867,099,955 | 2012-08-24 |
| 3234 | 2012-08-24 | 90,982,751 | 54,000 | 3.1733 | 2,867,099,955 | 2012-08-24 |
| 3235 | 2012-08-23 | 90,928,751 | 118,875 | 3.1758 | 2,863,165,955 | 2012-07-31 |
| 3236 | 2012-08-22 | 90,809,876 | 74,000 | 3.1717 | 2,863,165,955 | 2012-07-31 |
| 3237 | 2012-08-21 | 90,735,876 | 100,500 | 3.1691 | 2,863,165,955 | 2012-07-31 |
| 3238 | 2012-08-20 | 90,635,376 | 52,500 | 3.1656 | 2,863,165,955 | 2012-07-31 |
| 3239 | 2012-08-17 | 90,582,876 | -2,049,000 | 3.1637 | 2,863,165,955 | 2012-07-31 |
| 3240 | 2012-08-16 | 92,631,876 | 71,500 | 3.2353 | 2,863,165,955 | 2012-07-31 |
| 3241 | 2012-08-15 | 92,560,376 | 19,500 | 3.2328 | 2,863,165,955 | 2012-07-31 |
| 3242 | 2012-08-14 | 92,540,876 | 72,500 | 3.2321 | 2,863,165,955 | 2012-07-31 |
| 3243 | 2012-08-13 | 92,468,376 | 30,500 | 3.2296 | 2,863,165,955 | 2012-07-31 |
| 3244 | 2012-08-10 | 92,437,876 | 2,050,500 | 3.2285 | 2,863,165,955 | 2012-07-31 |
| 3245 | 2012-08-09 | 90,387,376 | 85,000 | 3.1569 | 2,863,165,955 | 2012-07-31 |
| 3246 | 2012-08-08 | 90,302,376 | 52,000 | 3.1539 | 2,863,165,955 | 2012-07-31 |
| 3247 | 2012-08-07 | 90,250,376 | 139,000 | 3.1521 | 2,863,165,955 | 2012-07-31 |
| 3248 | 2012-08-06 | 90,111,376 | 46,000 | 3.1473 | 2,863,165,955 | 2012-07-31 |
| 3249 | 2012-08-03 | 90,065,376 | 176,500 | 3.1457 | 2,863,165,955 | 2012-07-31 |
| 3250 | 2012-08-02 | 89,888,876 | 882,000 | 3.1395 | 2,863,165,955 | 2012-07-31 |
| 3251 | 2012-08-01 | 89,006,876 | 126,500 | 3.1087 | 2,863,165,955 | 2012-07-31 |
| 3252 | 2012-07-31 | 88,880,376 | 25,500 | 3.1043 | 2,863,165,955 | 2012-07-31 |
| 3253 | 2012-07-30 | 88,854,876 | 177,000 | 3.1035 | 2,863,065,955 | 2012-07-20 |
| 3254 | 2012-07-27 | 88,677,876 | 16,500 | 3.0973 | 2,863,065,955 | 2012-07-20 |
| 3255 | 2012-07-26 | 88,661,376 | 110,000 | 3.0967 | 2,863,065,955 | 2012-07-20 |
| 3256 | 2012-07-25 | 88,551,376 | 10,000 | 3.0929 | 2,863,065,955 | 2012-07-20 |
| 3257 | 2012-07-24 | 88,541,376 | -97,500 | 3.0925 | 2,863,065,955 | 2012-07-20 |
| 3258 | 2012-07-23 | 88,638,876 | 10,000 | 3.0959 | 2,863,065,955 | 2012-07-20 |
| 3259 | 2012-07-20 | 88,628,876 | -655,500 | 3.0956 | 2,863,065,955 | 2012-07-20 |
| 3260 | 2012-07-19 | 89,284,376 | 0 | 3.1550 | 2,829,925,975 | 2012-06-30 |
| 3261 | 2012-07-18 | 89,284,376 | -43,000 | 3.1550 | 2,829,925,975 | 2012-06-30 |
| 3262 | 2012-07-17 | 89,327,376 | 171,000 | 3.1565 | 2,829,925,975 | 2012-06-30 |
| 3263 | 2012-07-16 | 89,156,376 | 117,000 | 3.1505 | 2,829,925,975 | 2012-06-30 |
| 3264 | 2012-07-13 | 89,039,376 | 35,500 | 3.1464 | 2,829,925,975 | 2012-06-30 |
| 3265 | 2012-07-12 | 89,003,876 | 62,500 | 3.1451 | 2,829,925,975 | 2012-06-30 |
| 3266 | 2012-07-11 | 88,941,376 | 130,500 | 3.1429 | 2,829,925,975 | 2012-06-30 |
| 3267 | 2012-07-10 | 88,810,876 | 101,000 | 3.1383 | 2,829,925,975 | 2012-06-30 |
| 3268 | 2012-07-09 | 88,709,876 | 207,000 | 3.1347 | 2,829,925,975 | 2012-06-30 |
| 3269 | 2012-07-06 | 88,502,876 | 111,500 | 3.1274 | 2,829,925,975 | 2012-06-30 |
| 3270 | 2012-07-05 | 88,391,376 | 100,500 | 3.1235 | 2,829,925,975 | 2012-06-30 |
| 3271 | 2012-07-04 | 88,290,876 | -73,411,400 | 3.1199 | 2,829,925,975 | 2012-06-30 |
| 3272 | 2012-07-03 | 161,702,276 | 512,500 | 5.7140 | 2,829,925,975 | 2012-06-30 |
| 3273 | 2012-06-29 | 161,189,776 | 738,500 | 5.6959 | 2,829,925,975 | 2012-06-26 |
| 3274 | 2012-06-28 | 160,451,276 | 318,500 | 5.6698 | 2,829,925,975 | 2012-06-26 |
| 3275 | 2012-06-27 | 160,132,776 | 673,500 | 5.6585 | 2,829,925,975 | 2012-06-26 |
| 3276 | 2012-06-26 | 159,459,276 | 708,876 | 5.6348 | 2,829,925,975 | 2012-06-26 |
| 3277 | 2012-06-25 | 158,750,400 | -23,786,500 | 5.5627 | 2,853,845,475 | 2012-06-14 |
| 3278 | 2012-06-22 | 182,536,900 | 101,500 | 6.3962 | 2,853,845,475 | 2012-06-14 |
| 3279 | 2012-06-21 | 182,435,400 | 2,593,500 | 6.3926 | 2,853,845,475 | 2012-06-14 |
| 3280 | 2012-06-20 | 179,841,900 | 2,521,500 | 6.3017 | 2,853,845,475 | 2012-06-14 |
| 3281 | 2012-06-19 | 177,320,400 | 4,659,000 | 6.2134 | 2,853,845,475 | 2012-06-14 |
| 3282 | 2012-06-18 | 172,661,400 | 9,599,510 | 6.0501 | 2,853,845,475 | 2012-06-14 |
| 3283 | 2012-06-15 | 163,061,890 | -24,340,410 | 5.7138 | 2,853,845,475 | 2012-06-14 |
| 3284 | 2012-06-14 | 187,402,300 | 946,000 | 6.5667 | 2,853,845,475 | 2012-06-14 |
| 3285 | 2012-06-13 | 186,456,300 | -190,000 | 6.5406 | 2,850,745,475 | 2012-05-31 |
| 3286 | 2012-06-12 | 186,646,300 | -66,403 | 6.5473 | 2,850,745,475 | 2012-05-31 |
| 3287 | 2012-06-11 | 186,712,703 | 814,903 | 6.5496 | 2,850,745,475 | 2012-05-31 |
| 3288 | 2012-06-08 | 185,897,800 | 476,000 | 6.5210 | 2,850,745,475 | 2012-05-31 |
| 3289 | 2012-06-07 | 185,421,800 | 170,000 | 6.5043 | 2,850,745,475 | 2012-05-31 |
| 3290 | 2012-06-06 | 185,251,800 | 632,500 | 6.4984 | 2,850,745,475 | 2012-05-31 |
| 3291 | 2012-06-05 | 184,619,300 | 1,032,000 | 6.4762 | 2,850,745,475 | 2012-05-31 |
| 3292 | 2012-06-04 | 183,587,300 | 1,080,500 | 6.4400 | 2,850,745,475 | 2012-05-31 |
| 3293 | 2012-06-01 | 182,506,800 | 814,000 | 6.4021 | 2,850,745,475 | 2012-05-31 |
| 3294 | 2012-05-31 | 181,692,800 | 1,304,500 | 6.3735 | 2,850,745,475 | 2012-05-31 |
| 3295 | 2012-05-30 | 180,388,300 | 1,189,000 | 6.3496 | 2,840,921,435 | 2012-04-30 |
| 3296 | 2012-05-29 | 179,199,300 | 657,000 | 6.3078 | 2,840,921,435 | 2012-04-30 |
| 3297 | 2012-05-28 | 178,542,300 | -4,202,500 | 6.2847 | 2,840,921,435 | 2012-04-30 |
| 3298 | 2012-05-25 | 182,744,800 | 727,100 | 6.4326 | 2,840,921,435 | 2012-04-30 |
| 3299 | 2012-05-24 | 182,017,700 | 705,500 | 6.4070 | 2,840,921,435 | 2012-04-30 |
| 3300 | 2012-05-23 | 181,312,200 | 757,000 | 6.3822 | 2,840,921,435 | 2012-04-30 |
| 3301 | 2012-05-22 | 180,555,200 | 261,000 | 6.3555 | 2,840,921,435 | 2012-04-30 |
| 3302 | 2012-05-21 | 180,294,200 | 677,000 | 6.3463 | 2,840,921,435 | 2012-04-30 |
| 3303 | 2012-05-18 | 179,617,200 | 966,500 | 6.3225 | 2,840,921,435 | 2012-04-30 |
| 3304 | 2012-05-17 | 178,650,700 | 804,500 | 6.2885 | 2,840,921,435 | 2012-04-30 |
| 3305 | 2012-05-16 | 177,846,200 | 556,200 | 6.2602 | 2,840,921,435 | 2012-04-30 |
| 3306 | 2012-05-15 | 177,290,000 | 280,496 | 6.2406 | 2,840,921,435 | 2012-04-30 |
| 3307 | 2012-05-14 | 177,009,504 | 626,504 | 6.2307 | 2,840,921,435 | 2012-04-30 |
| 3308 | 2012-05-11 | 176,383,000 | 496,500 | 6.2087 | 2,840,921,435 | 2012-04-30 |
| 3309 | 2012-05-10 | 175,886,500 | 235,000 | 6.1912 | 2,840,921,435 | 2012-04-30 |
| 3310 | 2012-05-09 | 175,651,500 | -39,332,500 | 6.1829 | 2,840,921,435 | 2012-04-30 |
| 3311 | 2012-05-08 | 214,984,000 | 711,500 | 7.5674 | 2,840,921,435 | 2012-04-30 |
| 3312 | 2012-05-07 | 214,272,500 | 61,500 | 7.5424 | 2,840,921,435 | 2012-04-30 |
| 3313 | 2012-05-04 | 214,211,000 | -379,501 | 7.5402 | 2,840,921,435 | 2012-04-30 |
| 3314 | 2012-05-03 | 214,590,501 | 433,001 | 7.5536 | 2,840,921,435 | 2012-04-30 |
| 3315 | 2012-05-02 | 214,157,500 | 510,500 | 7.5383 | 2,840,921,435 | 2012-04-30 |
| 3316 | 2012-04-30 | 213,647,000 | 705,000 | 7.5203 | 2,840,921,435 | 2012-04-30 |
| 3317 | 2012-04-27 | 212,942,000 | 450,000 | 7.4955 | 2,840,921,435 | 2012-03-31 |
| 3318 | 2012-04-26 | 212,492,000 | 369,000 | 7.4797 | 2,840,921,435 | 2012-03-31 |
| 3319 | 2012-04-25 | 212,123,000 | 226,500 | 7.4667 | 2,840,921,435 | 2012-03-31 |
| 3320 | 2012-04-24 | 211,896,500 | 451,000 | 7.4587 | 2,840,921,435 | 2012-03-31 |
| 3321 | 2012-04-23 | 211,445,500 | 144,000 | 7.4428 | 2,840,921,435 | 2012-03-31 |
| 3322 | 2012-04-20 | 211,301,500 | 159,500 | 7.4378 | 2,840,921,435 | 2012-03-31 |
| 3323 | 2012-04-19 | 211,142,000 | 579,500 | 7.4322 | 2,840,921,435 | 2012-03-31 |
| 3324 | 2012-04-18 | 210,562,500 | 421,500 | 7.4118 | 2,840,921,435 | 2012-03-31 |
| 3325 | 2012-04-17 | 210,141,000 | 63,000 | 7.3969 | 2,840,921,435 | 2012-03-31 |
| 3326 | 2012-04-16 | 210,078,000 | 78,000 | 7.3947 | 2,840,921,435 | 2012-03-31 |
| 3327 | 2012-04-13 | 210,000,000 | 85,000 | 7.3920 | 2,840,921,435 | 2012-03-31 |
| 3328 | 2012-04-12 | 209,915,000 | -1,325,500 | 7.3890 | 2,840,921,435 | 2012-03-31 |
| 3329 | 2012-04-11 | 211,240,500 | -24,500 | 7.4356 | 2,840,921,435 | 2012-03-31 |
| 3330 | 2012-04-10 | 211,265,000 | 10,500 | 7.4365 | 2,840,921,435 | 2012-03-31 |
| 3331 | 2012-04-05 | 211,254,500 | 20,500 | 7.4361 | 2,840,921,435 | 2012-03-31 |
| 3332 | 2012-04-03 | 211,234,000 | 4,257,000 | 7.4354 | 2,840,921,435 | 2012-03-31 |
| 3333 | 2012-04-02 | 206,977,000 | 947,000 | 7.2856 | 2,840,921,435 | 2012-03-31 |
| 3334 | 2012-03-30 | 206,030,000 | -281,500 | 7.2522 | 2,840,921,435 | 2012-03-01 |
| 3335 | 2012-03-29 | 206,311,500 | -961,500 | 7.2621 | 2,840,921,435 | 2012-03-01 |
| 3336 | 2012-03-28 | 207,273,000 | 21,500 | 7.2960 | 2,840,921,435 | 2012-03-01 |
| 3337 | 2012-03-27 | 207,251,500 | -88,500 | 7.2952 | 2,840,921,435 | 2012-03-01 |
| 3338 | 2012-03-26 | 207,340,000 | 5,000 | 7.2983 | 2,840,921,435 | 2012-03-01 |
| 3339 | 2012-03-23 | 207,335,000 | -22,511,500 | 7.2982 | 2,840,921,435 | 2012-03-01 |
| 3340 | 2012-03-22 | 229,846,500 | -1,817,000 | 8.0906 | 2,840,921,435 | 2012-03-01 |
| 3341 | 2012-03-21 | 231,663,500 | -1,970,000 | 8.1545 | 2,840,921,435 | 2012-03-01 |
| 3342 | 2012-03-20 | 233,633,500 | -404,000 | 8.2239 | 2,840,921,435 | 2012-03-01 |
| 3343 | 2012-03-19 | 234,037,500 | -1,000 | 8.2381 | 2,840,921,435 | 2012-03-01 |
| 3344 | 2012-03-16 | 234,038,500 | -401,500 | 8.2381 | 2,840,921,435 | 2012-03-01 |
| 3345 | 2012-03-15 | 234,440,000 | -987,000 | 8.2523 | 2,840,921,435 | 2012-03-01 |
| 3346 | 2012-03-14 | 235,427,000 | -187,000 | 8.2870 | 2,840,921,435 | 2012-03-01 |
| 3347 | 2012-03-13 | 235,614,000 | -114,500 | 8.2936 | 2,840,921,435 | 2012-03-01 |
| 3348 | 2012-03-12 | 235,728,500 | -1,244,500 | 8.2976 | 2,840,921,435 | 2012-03-01 |
| 3349 | 2012-03-09 | 236,973,000 | 29,500 | 8.3414 | 2,840,921,435 | 2012-03-01 |
| 3350 | 2012-03-08 | 236,943,500 | -1,021,364 | 8.3404 | 2,840,921,435 | 2012-03-01 |
| 3351 | 2012-03-07 | 237,964,864 | -1,760,772 | 8.3763 | 2,840,921,435 | 2012-03-01 |
| 3352 | 2012-03-06 | 239,725,636 | 654,254 | 8.4383 | 2,840,921,435 | 2012-03-01 |
| 3353 | 2012-03-05 | 239,071,382 | -14,956,618 | 8.4153 | 2,840,921,435 | 2012-03-01 |
| 3354 | 2012-03-02 | 254,028,000 | -343,500 | 8.9417 | 2,840,921,435 | 2012-03-01 |
| 3355 | 2012-03-01 | 254,371,500 | 8.9538 | 2,840,921,435 | 2012-03-01 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy