Samsonite Group S.A.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,327,442,188 | 22,047 | 160 | 95.8620 | 1,384,742,693 | 2025-09-30 |
| 2 | 2025-10-06 | 1,327,420,141 | 2,700 | 161 | 95.8604 | 1,384,742,693 | 2025-09-30 |
| 3 | 2025-09-12 | 1,327,417,441 | -100 | 158 | 95.8602 | 1,384,742,693 | 2025-08-31 |
| 4 | 2025-08-13 | 1,327,417,541 | 300 | 162 | 95.8602 | 1,384,742,693 | 2025-07-31 |
| 5 | 2025-06-16 | 1,327,417,241 | 1,678,610 | 169 | 95.8602 | 1,384,742,693 | 2025-06-12 |
| 6 | 2025-05-28 | 1,325,738,631 | 300 | 167 | 95.8552 | 1,383,064,083 | 2025-04-30 |
| 7 | 2025-05-27 | 1,325,738,331 | 600 | 170 | 95.8552 | 1,383,064,083 | 2025-04-30 |
| 8 | 2025-05-26 | 1,325,737,731 | -100 | 170 | 95.8551 | 1,383,064,083 | 2025-04-30 |
| 9 | 2025-05-14 | 1,325,737,831 | 1,200 | 167 | 95.8551 | 1,383,064,083 | 2025-04-30 |
| 10 | 2025-05-08 | 1,325,736,631 | -12,525,900 | 167 | 95.8550 | 1,383,064,083 | 2025-04-30 |
| 11 | 2025-05-06 | 1,338,262,531 | 300 | 167 | 96.7607 | 1,383,064,083 | 2025-04-30 |
| 12 | 2025-03-26 | 1,338,262,231 | 16,336 | 157 | 96.7454 | 1,383,282,483 | 2025-03-26 |
| 13 | 2025-03-17 | 1,338,245,895 | 49,532 | 156 | 96.1302 | 1,392,118,247 | 2025-03-17 |
| 14 | 2025-02-18 | 1,338,196,363 | 1,500 | 156 | 95.8945 | 1,395,488,349 | 2025-01-31 |
| 15 | 2025-02-07 | 1,338,194,863 | -17,376,600 | 154 | 95.8944 | 1,395,488,349 | 2025-01-31 |
| 16 | 2025-02-06 | 1,355,571,463 | 15,766 | 155 | 97.1396 | 1,395,488,349 | 2025-01-31 |
| 17 | 2025-02-05 | 1,355,555,697 | 20,000 | 156 | 97.1384 | 1,395,488,349 | 2025-01-31 |
| 18 | 2025-01-24 | 1,355,535,697 | 45,750 | 157 | 97.1402 | 1,395,442,599 | 2025-01-10 |
| 19 | 2025-01-08 | 1,355,489,947 | 600 | 160 | 96.9884 | 1,397,579,499 | 2025-01-08 |
| 20 | 2024-12-31 | 1,355,489,347 | -9,152,100 | 161 | 96.8478 | 1,399,607,499 | 2024-12-31 |
| 21 | 2024-11-20 | 1,364,641,447 | 3,000 | 170 | 96.3877 | 1,415,784,399 | 2024-11-20 |
| 22 | 2024-10-31 | 1,364,638,447 | -29,776,000 | 169 | 95.9681 | 1,421,970,399 | 2024-10-31 |
| 23 | 2024-10-23 | 1,394,414,447 | -3,000 | 169 | 98.0621 | 1,421,970,399 | 2024-10-10 |
| 24 | 2024-10-09 | 1,394,417,447 | 2,700 | 170 | 97.9873 | 1,423,058,799 | 2024-10-09 |
| 25 | 2024-10-08 | 1,394,414,747 | -10,470,800 | 165 | 97.8822 | 1,424,585,199 | 2024-10-08 |
| 26 | 2024-08-29 | 1,404,885,547 | 300 | 159 | 96.7301 | 1,452,376,099 | 2024-08-29 |
| 27 | 2024-07-12 | 1,404,885,247 | 42,148 | 161 | 96.0818 | 1,462,175,651 | 2024-06-30 |
| 28 | 2024-06-27 | 1,404,843,099 | 39,704 | 157 | 96.0816 | 1,462,135,947 | 2024-06-11 |
| 29 | 2024-06-13 | 1,404,803,395 | 876,192 | 160 | 96.0788 | 1,462,135,947 | 2024-06-11 |
| 30 | 2024-05-24 | 1,403,927,203 | 300 | 158 | 96.0824 | 1,461,169,323 | 2024-04-30 |
| 31 | 2024-05-20 | 1,403,926,903 | 51,000 | 158 | 96.0824 | 1,461,169,323 | 2024-04-30 |
| 32 | 2024-05-14 | 1,403,875,903 | 65,768 | 152 | 96.0789 | 1,461,169,323 | 2024-04-30 |
| 33 | 2024-05-13 | 1,403,810,135 | 24,664 | 150 | 96.0744 | 1,461,169,323 | 2024-04-30 |
| 34 | 2024-05-03 | 1,403,785,471 | 82,577 | 157 | 96.0727 | 1,461,169,323 | 2024-04-30 |
| 35 | 2024-04-29 | 1,403,702,894 | -18,614 | 154 | 96.2166 | 1,458,898,860 | 2024-03-31 |
| 36 | 2024-04-26 | 1,403,721,508 | 63,940 | 153 | 96.2179 | 1,458,898,860 | 2024-03-31 |
| 37 | 2024-04-25 | 1,403,657,568 | 20,700 | 153 | 96.2135 | 1,458,898,860 | 2024-03-31 |
| 38 | 2024-04-16 | 1,403,636,868 | 802,969 | 153 | 96.2121 | 1,458,898,860 | 2024-03-31 |
| 39 | 2024-04-15 | 1,402,833,899 | 136,200 | 153 | 96.1570 | 1,458,898,860 | 2024-03-31 |
| 40 | 2024-04-12 | 1,402,697,699 | 125,688 | 152 | 96.1477 | 1,458,898,860 | 2024-03-31 |
| 41 | 2024-04-11 | 1,402,572,011 | 202,388 | 151 | 96.1391 | 1,458,898,860 | 2024-03-31 |
| 42 | 2024-04-10 | 1,402,369,623 | 1,000 | 152 | 96.1252 | 1,458,898,860 | 2024-03-31 |
| 43 | 2024-04-09 | 1,402,368,623 | 149,874 | 151 | 96.1251 | 1,458,898,860 | 2024-03-31 |
| 44 | 2024-04-08 | 1,402,218,749 | 630,668 | 151 | 96.1149 | 1,458,898,860 | 2024-03-31 |
| 45 | 2024-04-05 | 1,401,588,081 | 22,373 | 151 | 96.0716 | 1,458,898,860 | 2024-03-31 |
| 46 | 2024-04-03 | 1,401,565,708 | 971,652 | 150 | 96.0701 | 1,458,898,860 | 2024-03-31 |
| 47 | 2024-04-02 | 1,400,594,056 | 53,067 | 150 | 96.0035 | 1,458,898,860 | 2024-03-31 |
| 48 | 2024-03-28 | 1,400,540,989 | 36,164 | 149 | 96.0756 | 1,457,748,897 | 2024-03-22 |
| 49 | 2024-03-27 | 1,400,504,825 | 89,080 | 150 | 96.0731 | 1,457,748,897 | 2024-03-22 |
| 50 | 2024-03-26 | 1,400,415,745 | 912,571 | 150 | 96.0670 | 1,457,748,897 | 2024-03-22 |
| 51 | 2024-03-25 | 1,399,503,174 | 32,052 | 149 | 96.0044 | 1,457,748,897 | 2024-03-22 |
| 52 | 2024-03-22 | 1,399,471,122 | 529,205 | 149 | 96.0022 | 1,457,748,897 | 2024-03-22 |
| 53 | 2024-03-21 | 1,398,941,917 | 712,660 | 152 | 96.4224 | 1,450,847,703 | 2024-02-29 |
| 54 | 2024-03-20 | 1,398,229,257 | 114,864 | 154 | 96.3733 | 1,450,847,703 | 2024-02-29 |
| 55 | 2024-03-19 | 1,398,114,393 | 1,376,392 | 156 | 96.3653 | 1,450,847,703 | 2024-02-29 |
| 56 | 2024-03-18 | 1,396,738,001 | 2,691,440 | 156 | 96.2705 | 1,450,847,703 | 2024-02-29 |
| 57 | 2024-03-13 | 1,394,046,561 | 34,670 | 154 | 96.0850 | 1,450,847,703 | 2024-02-29 |
| 58 | 2024-03-12 | 1,394,011,891 | 71,422 | 153 | 96.0826 | 1,450,847,703 | 2024-02-29 |
| 59 | 2024-03-08 | 1,393,940,469 | 103,534 | 153 | 96.0777 | 1,450,847,703 | 2024-02-29 |
| 60 | 2024-03-07 | 1,393,836,935 | 109,224 | 153 | 96.0705 | 1,450,847,703 | 2024-02-29 |
| 61 | 2024-03-06 | 1,393,727,711 | 142,977 | 154 | 96.0630 | 1,450,847,703 | 2024-02-29 |
| 62 | 2024-03-05 | 1,393,584,734 | 70,483 | 154 | 96.0531 | 1,450,847,703 | 2024-02-29 |
| 63 | 2024-03-04 | 1,393,514,251 | 449,907 | 158 | 96.0483 | 1,450,847,703 | 2024-02-29 |
| 64 | 2024-03-01 | 1,393,064,344 | 210,135 | 156 | 96.0173 | 1,450,847,703 | 2024-02-29 |
| 65 | 2024-02-29 | 1,392,854,209 | 9,000 | 156 | 96.0028 | 1,450,847,703 | 2024-02-29 |
| 66 | 2024-02-28 | 1,392,845,209 | 300 | 157 | 96.0466 | 1,450,176,850 | 2024-01-31 |
| 67 | 2024-02-20 | 1,392,844,909 | 1,811 | 155 | 96.0466 | 1,450,176,850 | 2024-01-31 |
| 68 | 2024-01-15 | 1,392,843,098 | 3,500 | 164 | 96.0785 | 1,449,692,210 | 2023-12-31 |
| 69 | 2024-01-11 | 1,392,839,598 | 900 | 163 | 96.0783 | 1,449,692,210 | 2023-12-31 |
| 70 | 2024-01-10 | 1,392,838,698 | 104,584 | 164 | 96.0782 | 1,449,692,210 | 2023-12-31 |
| 71 | 2024-01-09 | 1,392,734,114 | 131,218 | 165 | 96.0710 | 1,449,692,210 | 2023-12-31 |
| 72 | 2024-01-05 | 1,392,602,896 | 211,294 | 159 | 96.0620 | 1,449,692,210 | 2023-12-31 |
| 73 | 2024-01-04 | 1,392,391,602 | 34,044 | 158 | 96.0474 | 1,449,692,210 | 2023-12-31 |
| 74 | 2024-01-03 | 1,392,357,558 | 1,827,615 | 158 | 96.0450 | 1,449,692,210 | 2023-12-31 |
| 75 | 2024-01-02 | 1,390,529,943 | 33,204 | 160 | 95.9190 | 1,449,692,210 | 2023-12-31 |
| 76 | 2023-12-28 | 1,390,496,739 | 60,606 | 158 | 96.0771 | 1,447,271,873 | 2023-12-19 |
| 77 | 2023-12-22 | 1,390,436,133 | 498,912 | 159 | 96.0729 | 1,447,271,873 | 2023-12-19 |
| 78 | 2023-12-21 | 1,389,937,221 | 106,620 | 161 | 96.0384 | 1,447,271,873 | 2023-12-19 |
| 79 | 2023-12-19 | 1,389,830,601 | 239,852 | 163 | 96.0311 | 1,447,271,873 | 2023-12-19 |
| 80 | 2023-12-18 | 1,389,590,749 | 20,000 | 163 | 96.0428 | 1,446,845,169 | 2023-11-30 |
| 81 | 2023-12-07 | 1,389,570,749 | 60,532 | 166 | 96.0414 | 1,446,845,169 | 2023-11-30 |
| 82 | 2023-11-29 | 1,389,510,217 | 300 | 166 | 96.0372 | 1,446,845,169 | 2023-10-31 |
| 83 | 2023-11-28 | 1,389,509,917 | 300 | 166 | 96.0372 | 1,446,845,169 | 2023-10-31 |
| 84 | 2023-11-24 | 1,389,509,617 | 600 | 165 | 96.0372 | 1,446,845,169 | 2023-10-31 |
| 85 | 2023-11-23 | 1,389,509,017 | 300 | 163 | 96.0372 | 1,446,845,169 | 2023-10-31 |
| 86 | 2023-10-17 | 1,389,508,717 | 16,460 | 159 | 96.0397 | 1,446,806,881 | 2023-09-30 |
| 87 | 2023-10-12 | 1,389,492,257 | 29,700 | 161 | 96.0385 | 1,446,806,881 | 2023-09-30 |
| 88 | 2023-10-05 | 1,389,462,557 | 21,828 | 158 | 96.0365 | 1,446,806,881 | 2023-09-30 |
| 89 | 2023-10-04 | 1,389,440,729 | 146,700 | 159 | 96.0350 | 1,446,806,881 | 2023-09-30 |
| 90 | 2023-09-28 | 1,389,294,029 | 4,630 | 158 | 96.0338 | 1,446,671,672 | 2023-08-31 |
| 91 | 2023-09-27 | 1,389,289,399 | -15,000 | 157 | 96.0335 | 1,446,671,672 | 2023-08-31 |
| 92 | 2023-09-25 | 1,389,304,399 | 37,072 | 158 | 96.0345 | 1,446,671,672 | 2023-08-31 |
| 93 | 2023-09-13 | 1,389,267,327 | 17,328 | 158 | 96.0320 | 1,446,671,672 | 2023-08-31 |
| 94 | 2023-09-11 | 1,389,249,999 | 2,800 | 160 | 96.0308 | 1,446,671,672 | 2023-08-31 |
| 95 | 2023-09-06 | 1,389,247,199 | -34,621 | 157 | 96.0306 | 1,446,671,672 | 2023-08-31 |
| 96 | 2023-09-05 | 1,389,281,820 | 15,900 | 158 | 96.0330 | 1,446,671,672 | 2023-08-31 |
| 97 | 2023-09-04 | 1,389,265,920 | 12,000 | 160 | 96.0319 | 1,446,671,672 | 2023-08-31 |
| 98 | 2023-08-31 | 1,389,253,920 | 35,650 | 158 | 96.0310 | 1,446,671,672 | 2023-08-31 |
| 99 | 2023-08-30 | 1,389,218,270 | 133,656 | 158 | 96.2469 | 1,443,390,537 | 2023-07-31 |
| 100 | 2023-08-29 | 1,389,084,614 | 1,084,789 | 156 | 96.2376 | 1,443,390,537 | 2023-07-31 |
| 101 | 2023-08-25 | 1,387,999,825 | 797,928 | 156 | 96.1625 | 1,443,390,537 | 2023-07-31 |
| 102 | 2023-08-24 | 1,387,201,897 | 66,816 | 156 | 96.1072 | 1,443,390,537 | 2023-07-31 |
| 103 | 2023-08-23 | 1,387,135,081 | 207,522 | 155 | 96.1025 | 1,443,390,537 | 2023-07-31 |
| 104 | 2023-08-22 | 1,386,927,559 | 259,357 | 154 | 96.0882 | 1,443,390,537 | 2023-07-31 |
| 105 | 2023-08-21 | 1,386,668,202 | 856,504 | 152 | 96.0702 | 1,443,390,537 | 2023-07-31 |
| 106 | 2023-08-16 | 1,385,811,698 | 35,990 | 154 | 96.0109 | 1,443,390,537 | 2023-07-31 |
| 107 | 2023-08-15 | 1,385,775,708 | -44,400 | 155 | 96.0084 | 1,443,390,537 | 2023-07-31 |
| 108 | 2023-08-10 | 1,385,820,108 | 3,000 | 164 | 96.0114 | 1,443,390,537 | 2023-07-31 |
| 109 | 2023-08-02 | 1,385,817,108 | 3,000 | 166 | 96.0112 | 1,443,390,537 | 2023-07-31 |
| 110 | 2023-07-25 | 1,385,814,108 | 8,358 | 158 | 96.0167 | 1,443,304,662 | 2023-06-30 |
| 111 | 2023-07-20 | 1,385,805,750 | 20,214 | 158 | 96.0162 | 1,443,304,662 | 2023-06-30 |
| 112 | 2023-07-18 | 1,385,785,536 | 1,312 | 158 | 96.0148 | 1,443,304,662 | 2023-06-30 |
| 113 | 2023-07-13 | 1,385,784,224 | 4,599 | 158 | 96.0147 | 1,443,304,662 | 2023-06-30 |
| 114 | 2023-07-07 | 1,385,779,625 | 51,392 | 163 | 96.0144 | 1,443,304,662 | 2023-06-30 |
| 115 | 2023-07-04 | 1,385,728,233 | 300 | 168 | 96.0108 | 1,443,304,662 | 2023-06-30 |
| 116 | 2023-07-03 | 1,385,727,933 | 16,322 | 166 | 96.0108 | 1,443,304,662 | 2023-06-30 |
| 117 | 2023-06-29 | 1,385,711,611 | 18,300 | 167 | 96.0174 | 1,443,188,326 | 2023-05-31 |
| 118 | 2023-06-28 | 1,385,693,311 | 3,900 | 167 | 96.0161 | 1,443,188,326 | 2023-05-31 |
| 119 | 2023-06-23 | 1,385,689,411 | 43,878 | 166 | 96.0158 | 1,443,188,326 | 2023-05-31 |
| 120 | 2023-06-20 | 1,385,645,533 | 3,936 | 165 | 96.0128 | 1,443,188,326 | 2023-05-31 |
| 121 | 2023-06-19 | 1,385,641,597 | 30,000 | 167 | 96.0125 | 1,443,188,326 | 2023-05-31 |
| 122 | 2023-06-12 | 1,385,611,597 | 2,700 | 168 | 96.0104 | 1,443,188,326 | 2023-05-31 |
| 123 | 2023-05-11 | 1,385,608,897 | 4,800 | 159 | 96.0103 | 1,443,188,326 | 2023-04-30 |
| 124 | 2023-05-02 | 1,385,604,097 | 9,734 | 153 | 96.0099 | 1,443,188,326 | 2023-04-30 |
| 125 | 2023-04-18 | 1,385,594,363 | 51,737 | 155 | 96.0133 | 1,443,126,855 | 2023-03-31 |
| 126 | 2023-04-03 | 1,385,542,626 | 300 | 156 | 96.0098 | 1,443,126,855 | 2023-03-31 |
| 127 | 2023-03-30 | 1,385,542,326 | 12,886 | 157 | 96.0147 | 1,443,052,628 | 2023-02-28 |
| 128 | 2023-03-27 | 1,385,529,440 | 57,841 | 156 | 96.0138 | 1,443,052,628 | 2023-02-28 |
| 129 | 2023-03-10 | 1,385,471,599 | 3,500 | 159 | 96.0098 | 1,443,052,628 | 2023-02-28 |
| 130 | 2023-03-03 | 1,385,468,099 | 300 | 155 | 96.0095 | 1,443,052,628 | 2023-02-28 |
| 131 | 2023-02-28 | 1,385,467,799 | 300 | 155 | 96.0095 | 1,443,052,628 | 2023-02-28 |
| 132 | 2023-02-21 | 1,385,467,499 | 6,500 | 160 | 96.0099 | 1,443,046,128 | 2023-01-31 |
| 133 | 2023-01-31 | 1,385,460,999 | 3,000 | 162 | 96.0095 | 1,443,046,128 | 2023-01-31 |
| 134 | 2023-01-13 | 1,385,457,999 | 1,454,901 | 164 | 96.1073 | 1,441,574,430 | 2023-01-06 |
| 135 | 2023-01-12 | 1,384,003,098 | 13,797 | 166 | 96.0064 | 1,441,574,430 | 2023-01-06 |
| 136 | 2023-01-10 | 1,383,989,301 | 2,487,795 | 166 | 96.0054 | 1,441,574,430 | 2023-01-06 |
| 137 | 2023-01-06 | 1,381,501,506 | 117,106 | 173 | 95.8328 | 1,441,574,430 | 2023-01-06 |
| 138 | 2023-01-05 | 1,381,384,400 | 69,097 | 175 | 96.0028 | 1,438,900,432 | 2022-12-31 |
| 139 | 2022-12-30 | 1,381,315,303 | 28,894 | 173 | 96.0289 | 1,438,437,342 | 2022-11-30 |
| 140 | 2022-12-22 | 1,381,286,409 | 2,100 | 175 | 96.0269 | 1,438,437,342 | 2022-11-30 |
| 141 | 2022-12-16 | 1,381,284,309 | 240,766 | 172 | 96.0267 | 1,438,437,342 | 2022-11-30 |
| 142 | 2022-12-15 | 1,381,043,543 | 20,851 | 171 | 96.0100 | 1,438,437,342 | 2022-11-30 |
| 143 | 2022-12-13 | 1,381,022,692 | 58,593 | 168 | 96.0085 | 1,438,437,342 | 2022-11-30 |
| 144 | 2022-12-08 | 1,380,964,099 | 39,299 | 162 | 96.0045 | 1,438,437,342 | 2022-11-30 |
| 145 | 2022-12-07 | 1,380,924,800 | 8,809 | 161 | 96.0017 | 1,438,437,342 | 2022-11-30 |
| 146 | 2022-12-05 | 1,380,915,991 | 65,878 | 162 | 96.0011 | 1,438,437,342 | 2022-11-30 |
| 147 | 2022-11-28 | 1,380,850,113 | 30 | 164 | 96.0125 | 1,438,198,147 | 2022-10-31 |
| 148 | 2022-11-24 | 1,380,850,083 | 26,605 | 161 | 96.0125 | 1,438,198,147 | 2022-10-31 |
| 149 | 2022-11-23 | 1,380,823,478 | 4,000 | 163 | 96.0107 | 1,438,198,147 | 2022-10-31 |
| 150 | 2022-11-21 | 1,380,819,478 | 34,065 | 163 | 96.0104 | 1,438,198,147 | 2022-10-31 |
| 151 | 2022-11-18 | 1,380,785,413 | 87,246 | 164 | 96.0080 | 1,438,198,147 | 2022-10-31 |
| 152 | 2022-11-17 | 1,380,698,167 | 87,279 | 164 | 96.0019 | 1,438,198,147 | 2022-10-31 |
| 153 | 2022-10-24 | 1,380,610,888 | 3,884 | 169 | 95.9961 | 1,438,194,263 | 2022-09-30 |
| 154 | 2022-10-03 | 1,380,607,004 | 185,993 | 163 | 95.9959 | 1,438,194,263 | 2022-09-30 |
| 155 | 2022-09-19 | 1,380,421,011 | 5,433 | 161 | 96.0004 | 1,437,933,298 | 2022-08-31 |
| 156 | 2022-09-16 | 1,380,415,578 | 600 | 159 | 96.0000 | 1,437,933,298 | 2022-08-31 |
| 157 | 2022-09-07 | 1,380,414,978 | 69,539 | 160 | 95.9999 | 1,437,933,298 | 2022-08-31 |
| 158 | 2022-08-25 | 1,380,345,439 | 34,766 | 156 | 96.0022 | 1,437,826,770 | 2022-07-31 |
| 159 | 2022-08-24 | 1,380,310,673 | 21,969 | 154 | 95.9998 | 1,437,826,770 | 2022-07-31 |
| 160 | 2022-08-23 | 1,380,288,704 | 32,043 | 154 | 95.9983 | 1,437,826,770 | 2022-07-31 |
| 161 | 2022-08-22 | 1,380,256,661 | 21,350 | 155 | 95.9960 | 1,437,826,770 | 2022-07-31 |
| 162 | 2022-08-19 | 1,380,235,311 | 2,700 | 162 | 95.9945 | 1,437,826,770 | 2022-07-31 |
| 163 | 2022-08-17 | 1,380,232,611 | 600 | 162 | 95.9944 | 1,437,826,770 | 2022-07-31 |
| 164 | 2022-07-21 | 1,380,232,011 | 300 | 165 | 95.9943 | 1,437,826,770 | 2022-06-30 |
| 165 | 2022-06-21 | 1,380,231,711 | 898,797 | 178 | 95.9943 | 1,437,826,770 | 2022-06-17 |
| 166 | 2022-06-08 | 1,379,332,914 | 16,316 | 167 | 95.9928 | 1,436,913,157 | 2022-05-31 |
| 167 | 2022-05-16 | 1,379,316,598 | -600 | 171 | 95.9916 | 1,436,913,157 | 2022-04-30 |
| 168 | 2022-04-28 | 1,379,317,198 | 300 | 170 | 95.9917 | 1,436,913,157 | 2022-03-31 |
| 169 | 2022-04-26 | 1,379,316,898 | -900 | 174 | 95.9917 | 1,436,913,157 | 2022-03-31 |
| 170 | 2022-04-19 | 1,379,317,798 | 300 | 176 | 95.9917 | 1,436,913,157 | 2022-03-31 |
| 171 | 2022-03-31 | 1,379,317,498 | 300 | 167 | 95.9917 | 1,436,913,157 | 2022-03-31 |
| 172 | 2022-03-22 | 1,379,317,198 | 8,094 | 172 | 95.9922 | 1,436,905,063 | 2022-02-28 |
| 173 | 2022-03-18 | 1,379,309,104 | 300 | 181 | 95.9917 | 1,436,905,063 | 2022-02-28 |
| 174 | 2022-02-11 | 1,379,308,804 | 2,700 | 168 | 95.9916 | 1,436,905,063 | 2022-01-31 |
| 175 | 2022-01-07 | 1,379,306,104 | 600 | 176 | 95.9915 | 1,436,905,063 | 2021-12-31 |
| 176 | 2021-12-14 | 1,379,305,504 | 300 | 181 | 96.0017 | 1,436,750,809 | 2021-11-30 |
| 177 | 2021-12-13 | 1,379,305,204 | 300 | 180 | 96.0017 | 1,436,750,809 | 2021-11-30 |
| 178 | 2021-12-08 | 1,379,304,904 | 154,254 | 187 | 96.0017 | 1,436,750,809 | 2021-11-30 |
| 179 | 2021-11-24 | 1,379,150,650 | 26,605 | 175 | 95.9931 | 1,436,718,838 | 2021-10-31 |
| 180 | 2021-11-12 | 1,379,124,045 | 5,366 | 170 | 95.9912 | 1,436,718,838 | 2021-10-31 |
| 181 | 2021-11-10 | 1,379,118,679 | 2,100 | 171 | 95.9909 | 1,436,718,838 | 2021-10-31 |
| 182 | 2021-11-08 | 1,379,116,579 | -169,800 | 171 | 95.9907 | 1,436,718,838 | 2021-10-31 |
| 183 | 2021-10-28 | 1,379,286,379 | 300 | 174 | 96.0027 | 1,436,715,744 | 2021-10-11 |
| 184 | 2021-10-19 | 1,379,286,079 | 3,094 | 176 | 96.0027 | 1,436,715,744 | 2021-10-11 |
| 185 | 2021-10-15 | 1,379,282,985 | 857,763 | 173 | 96.0025 | 1,436,715,744 | 2021-10-11 |
| 186 | 2021-10-12 | 1,378,425,222 | 7,750 | 173 | 95.9428 | 1,436,715,744 | 2021-10-11 |
| 187 | 2021-10-08 | 1,378,417,472 | 1,500 | 173 | 96.0004 | 1,435,846,257 | 2021-09-30 |
| 188 | 2021-10-06 | 1,378,415,972 | 3,974 | 174 | 96.0002 | 1,435,846,257 | 2021-09-30 |
| 189 | 2021-09-24 | 1,378,411,998 | 6,000 | 184 | 96.0000 | 1,435,846,257 | 2021-08-31 |
| 190 | 2021-07-26 | 1,378,405,998 | 600 | 193 | 95.9996 | 1,435,846,257 | 2021-06-30 |
| 191 | 2021-07-14 | 1,378,405,398 | 600 | 189 | 95.9995 | 1,435,846,257 | 2021-06-30 |
| 192 | 2021-07-12 | 1,378,404,798 | -6,000 | 185 | 95.9995 | 1,435,846,257 | 2021-06-30 |
| 193 | 2021-07-05 | 1,378,410,798 | 2,100 | 186 | 95.9999 | 1,435,846,257 | 2021-06-30 |
| 194 | 2021-06-21 | 1,378,408,698 | 962,716 | 180 | 95.9997 | 1,435,846,257 | 2021-06-17 |
| 195 | 2021-06-16 | 1,377,445,982 | 1,200 | 181 | 95.9973 | 1,434,880,447 | 2021-05-31 |
| 196 | 2021-06-15 | 1,377,444,782 | 3,094 | 182 | 95.9972 | 1,434,880,447 | 2021-05-31 |
| 197 | 2021-05-24 | 1,377,441,688 | 600 | 196 | 95.9970 | 1,434,880,447 | 2021-04-30 |
| 198 | 2021-05-05 | 1,377,441,088 | 300 | 192 | 95.9969 | 1,434,880,447 | 2021-04-30 |
| 199 | 2021-04-30 | 1,377,440,788 | 600 | 193 | 95.9969 | 1,434,880,447 | 2021-04-30 |
| 200 | 2021-04-21 | 1,377,440,188 | 600 | 189 | 95.9969 | 1,434,880,447 | 2021-03-31 |
| 201 | 2021-04-20 | 1,377,439,588 | 1,800 | 187 | 95.9968 | 1,434,880,447 | 2021-03-31 |
| 202 | 2021-03-22 | 1,377,437,788 | -900 | 189 | 95.9967 | 1,434,880,447 | 2021-02-28 |
| 203 | 2021-02-16 | 1,377,438,688 | 300 | 206 | 95.9968 | 1,434,880,447 | 2021-01-31 |
| 204 | 2021-02-08 | 1,377,438,388 | 2,700 | 206 | 95.9967 | 1,434,880,447 | 2021-01-31 |
| 205 | 2021-02-01 | 1,377,435,688 | 300 | 207 | 95.9965 | 1,434,880,447 | 2021-01-31 |
| 206 | 2021-01-27 | 1,377,435,388 | 300 | 204 | 95.9965 | 1,434,880,447 | 2020-12-31 |
| 207 | 2020-12-31 | 1,377,435,088 | 1,200 | 196 | 95.9965 | 1,434,880,447 | 2020-12-31 |
| 208 | 2020-12-30 | 1,377,433,888 | 300 | 196 | 96.0067 | 1,434,726,193 | 2020-11-30 |
| 209 | 2020-12-28 | 1,377,433,588 | 5,700 | 199 | 96.0067 | 1,434,726,193 | 2020-11-30 |
| 210 | 2020-12-08 | 1,377,427,888 | 154,254 | 197 | 96.0063 | 1,434,726,193 | 2020-11-30 |
| 211 | 2020-11-25 | 1,377,273,634 | 36,048 | 194 | 95.9980 | 1,434,690,145 | 2020-10-31 |
| 212 | 2020-11-23 | 1,377,237,586 | 300 | 193 | 95.9955 | 1,434,690,145 | 2020-10-31 |
| 213 | 2020-10-28 | 1,377,237,286 | 300 | 221 | 95.9955 | 1,434,690,145 | 2020-10-12 |
| 214 | 2020-10-16 | 1,377,236,986 | 7,200 | 225 | 95.9954 | 1,434,690,145 | 2020-10-12 |
| 215 | 2020-10-15 | 1,377,229,786 | 975,578 | 224 | 95.9949 | 1,434,690,145 | 2020-10-12 |
| 216 | 2020-09-29 | 1,376,254,208 | 300 | 230 | 95.9922 | 1,433,714,567 | 2020-08-31 |
| 217 | 2020-09-24 | 1,376,253,908 | 1,200 | 226 | 95.9922 | 1,433,714,567 | 2020-08-31 |
| 218 | 2020-09-03 | 1,376,252,708 | 1,200 | 226 | 95.9921 | 1,433,714,567 | 2020-08-31 |
| 219 | 2020-08-27 | 1,376,251,508 | -3,000 | 225 | 95.9920 | 1,433,714,567 | 2020-07-31 |
| 220 | 2020-08-12 | 1,376,254,508 | 7,500 | 234 | 95.9922 | 1,433,714,567 | 2020-07-31 |
| 221 | 2020-07-15 | 1,376,247,008 | 300 | 248 | 95.9917 | 1,433,714,567 | 2020-06-30 |
| 222 | 2020-06-30 | 1,376,246,708 | 300 | 235 | 95.9917 | 1,433,714,567 | 2020-06-30 |
| 223 | 2020-06-19 | 1,376,246,408 | 1,144,796 | 233 | 95.9917 | 1,433,714,567 | 2020-06-17 |
| 224 | 2020-06-09 | 1,375,101,612 | 1,500 | 218 | 95.9885 | 1,432,569,771 | 2020-05-31 |
| 225 | 2020-06-08 | 1,375,100,112 | 300 | 221 | 95.9884 | 1,432,569,771 | 2020-05-31 |
| 226 | 2020-05-05 | 1,375,099,812 | -60 | 247 | 95.9883 | 1,432,569,771 | 2020-04-30 |
| 227 | 2020-03-23 | 1,375,099,872 | 300 | 196 | 95.9883 | 1,432,569,771 | 2020-02-29 |
| 228 | 2020-02-25 | 1,375,099,572 | -2,100 | 156 | 95.9883 | 1,432,569,771 | 2020-01-31 |
| 229 | 2020-02-18 | 1,375,101,672 | -3,000 | 154 | 95.9885 | 1,432,569,771 | 2020-01-31 |
| 230 | 2020-02-11 | 1,375,104,672 | 5,100 | 153 | 95.9887 | 1,432,569,771 | 2020-01-31 |
| 231 | 2020-01-24 | 1,375,099,572 | 300 | 152 | 95.9883 | 1,432,569,771 | 2019-12-31 |
| 232 | 2020-01-20 | 1,375,099,272 | 300 | 150 | 95.9883 | 1,432,569,771 | 2019-12-31 |
| 233 | 2019-12-27 | 1,375,098,972 | 2,400 | 151 | 95.9986 | 1,432,415,517 | 2019-11-30 |
| 234 | 2019-12-06 | 1,375,096,572 | 154,254 | 155 | 95.9984 | 1,432,415,517 | 2019-11-30 |
| 235 | 2019-10-15 | 1,374,942,318 | 1,252,461 | 159 | 95.9877 | 1,432,415,517 | 2019-10-11 |
| 236 | 2019-09-09 | 1,373,689,857 | 3,600 | 163 | 95.9842 | 1,431,163,056 | 2019-08-31 |
| 237 | 2019-08-20 | 1,373,686,257 | 3,600 | 172 | 95.9839 | 1,431,163,056 | 2019-07-31 |
| 238 | 2019-08-19 | 1,373,682,657 | -3,600 | 172 | 95.9837 | 1,431,163,056 | 2019-07-31 |
| 239 | 2019-07-23 | 1,373,686,257 | 3,900 | 173 | 95.9943 | 1,431,008,752 | 2019-06-30 |
| 240 | 2019-07-10 | 1,373,682,357 | 154,304 | 167 | 95.9940 | 1,431,008,752 | 2019-06-30 |
| 241 | 2019-07-08 | 1,373,528,053 | -3,600 | 168 | 95.9832 | 1,431,008,752 | 2019-06-30 |
| 242 | 2019-07-03 | 1,373,531,653 | 1,800 | 167 | 95.9835 | 1,431,008,752 | 2019-06-30 |
| 243 | 2019-05-22 | 1,373,529,853 | 300 | 171 | 95.9833 | 1,431,008,752 | 2019-04-30 |
| 244 | 2019-05-10 | 1,373,529,553 | 466,155 | 164 | 95.9833 | 1,431,008,752 | 2019-04-30 |
| 245 | 2019-05-09 | 1,373,063,398 | 1,500 | 165 | 95.9507 | 1,431,008,752 | 2019-04-30 |
| 246 | 2019-05-06 | 1,373,061,898 | -900 | 164 | 95.9506 | 1,431,008,752 | 2019-04-30 |
| 247 | 2019-04-03 | 1,373,062,798 | 48,372 | 149 | 95.9539 | 1,430,960,380 | 2019-03-31 |
| 248 | 2019-03-08 | 1,373,014,426 | 300 | 153 | 95.9506 | 1,430,960,380 | 2019-02-28 |
| 249 | 2019-02-25 | 1,373,014,126 | 10,000 | 147 | 95.9519 | 1,430,940,380 | 2019-01-31 |
| 250 | 2019-02-15 | 1,373,004,126 | 10,000 | 146 | 95.9512 | 1,430,940,380 | 2019-01-31 |
| 251 | 2019-02-04 | 1,372,994,126 | 600 | 155 | 95.9505 | 1,430,940,380 | 2019-01-31 |
| 252 | 2019-01-22 | 1,372,993,526 | 600 | 148 | 95.9504 | 1,430,940,380 | 2018-12-31 |
| 253 | 2019-01-15 | 1,372,992,926 | -7,500 | 149 | 95.9504 | 1,430,940,380 | 2018-12-31 |
| 254 | 2018-12-10 | 1,373,000,426 | 900 | 149 | 95.9509 | 1,430,940,380 | 2018-11-30 |
| 255 | 2018-11-20 | 1,372,999,526 | 205,182 | 155 | 95.9646 | 1,430,735,198 | 2018-10-31 |
| 256 | 2018-10-15 | 1,372,794,344 | 300 | 153 | 95.9503 | 1,430,735,198 | 2018-09-30 |
| 257 | 2018-10-08 | 1,372,794,044 | 300 | 147 | 95.9503 | 1,430,735,198 | 2018-09-30 |
| 258 | 2018-09-20 | 1,372,793,744 | 38,000 | 143 | 95.9613 | 1,430,569,840 | 2018-08-31 |
| 259 | 2018-09-18 | 1,372,755,744 | 61,456 | 142 | 95.9587 | 1,430,569,840 | 2018-08-31 |
| 260 | 2018-09-06 | 1,372,694,288 | 20,170 | 146 | 95.9544 | 1,430,569,840 | 2018-08-31 |
| 261 | 2018-09-05 | 1,372,674,118 | 45,732 | 145 | 95.9530 | 1,430,569,840 | 2018-08-31 |
| 262 | 2018-09-04 | 1,372,628,386 | 200,000 | 147 | 95.9498 | 1,430,569,840 | 2018-08-31 |
| 263 | 2018-08-28 | 1,372,428,386 | 3,900 | 156 | 95.9526 | 1,430,318,926 | 2018-07-31 |
| 264 | 2018-08-27 | 1,372,424,486 | 42,764 | 156 | 95.9523 | 1,430,318,926 | 2018-07-31 |
| 265 | 2018-08-07 | 1,372,381,722 | -3,900 | 153 | 95.9494 | 1,430,318,926 | 2018-07-31 |
| 266 | 2018-08-03 | 1,372,385,622 | 8,150 | 152 | 95.9496 | 1,430,318,926 | 2018-07-31 |
| 267 | 2018-08-01 | 1,372,377,472 | 19,316 | 155 | 95.9491 | 1,430,318,926 | 2018-07-31 |
| 268 | 2018-07-31 | 1,372,358,156 | 35,085 | 154 | 95.9477 | 1,430,318,926 | 2018-07-31 |
| 269 | 2018-07-30 | 1,372,323,071 | 1,800 | 154 | 95.9528 | 1,430,206,109 | 2018-06-30 |
| 270 | 2018-07-18 | 1,372,321,271 | 58,416 | 162 | 95.9527 | 1,430,206,109 | 2018-06-30 |
| 271 | 2018-06-29 | 1,372,262,855 | 1,318,354 | 164 | 96.2471 | 1,425,770,352 | 2018-05-31 |
| 272 | 2018-06-28 | 1,370,944,501 | 1,625,112 | 165 | 96.1547 | 1,425,770,352 | 2018-05-31 |
| 273 | 2018-06-27 | 1,369,319,389 | 1,481,241 | 168 | 96.0407 | 1,425,770,352 | 2018-05-31 |
| 274 | 2018-06-22 | 1,367,838,148 | 300 | 173 | 95.9368 | 1,425,770,352 | 2018-05-31 |
| 275 | 2018-06-21 | 1,367,837,848 | 11,350 | 172 | 95.9368 | 1,425,770,352 | 2018-05-31 |
| 276 | 2018-05-30 | 1,367,826,498 | 600 | 200 | 95.9481 | 1,425,589,574 | 2018-04-30 |
| 277 | 2018-05-29 | 1,367,825,898 | -300 | 201 | 95.9481 | 1,425,589,574 | 2018-04-30 |
| 278 | 2018-05-28 | 1,367,826,198 | 133,090 | 151 | 95.9481 | 1,425,589,574 | 2018-04-30 |
| 279 | 2018-05-24 | 1,367,693,108 | 1,293 | 144 | 95.9388 | 1,425,589,574 | 2018-04-30 |
| 280 | 2018-05-17 | 1,367,691,815 | 24,900 | 133 | 95.9387 | 1,425,589,574 | 2018-04-30 |
| 281 | 2018-05-14 | 1,367,666,915 | 11,700 | 121 | 95.9369 | 1,425,589,574 | 2018-04-30 |
| 282 | 2018-05-11 | 1,367,655,215 | 8,695 | 119 | 95.9361 | 1,425,589,574 | 2018-04-30 |
| 283 | 2018-05-10 | 1,367,646,520 | 12,800 | 124 | 95.9355 | 1,425,589,574 | 2018-04-30 |
| 284 | 2018-04-17 | 1,367,633,720 | 7,500 | 124 | 95.9950 | 1,424,692,795 | 2018-03-31 |
| 285 | 2018-04-16 | 1,367,626,220 | 306,911 | 119 | 95.9945 | 1,424,692,795 | 2018-03-31 |
| 286 | 2018-04-13 | 1,367,319,309 | 6,000 | 116 | 95.9729 | 1,424,692,795 | 2018-03-31 |
| 287 | 2018-04-12 | 1,367,313,309 | 215,189 | 116 | 95.9725 | 1,424,692,795 | 2018-03-31 |
| 288 | 2018-04-10 | 1,367,098,120 | 9,300 | 117 | 95.9574 | 1,424,692,795 | 2018-03-31 |
| 289 | 2018-04-09 | 1,367,088,820 | 265,779 | 119 | 95.9567 | 1,424,692,795 | 2018-03-31 |
| 290 | 2018-04-06 | 1,366,823,041 | 75,000 | 124 | 95.9381 | 1,424,692,795 | 2018-03-31 |
| 291 | 2018-04-04 | 1,366,748,041 | 360,166 | 125 | 95.9328 | 1,424,692,795 | 2018-03-31 |
| 292 | 2018-04-03 | 1,366,387,875 | 3,900 | 122 | 95.9075 | 1,424,692,795 | 2018-03-31 |
| 293 | 2018-03-29 | 1,366,383,975 | 16,303 | 128 | 95.9073 | 1,424,692,795 | 2018-03-29 |
| 294 | 2018-03-28 | 1,366,367,672 | 38,950 | 127 | 95.9304 | 1,424,332,629 | 2018-03-28 |
| 295 | 2018-03-27 | 1,366,328,722 | 69,714 | 126 | 95.9392 | 1,424,161,122 | 2018-02-28 |
| 296 | 2018-03-23 | 1,366,259,008 | 30,000 | 123 | 95.9343 | 1,424,161,122 | 2018-02-28 |
| 297 | 2018-03-21 | 1,366,229,008 | 300 | 134 | 95.9322 | 1,424,161,122 | 2018-02-28 |
| 298 | 2018-03-16 | 1,366,228,708 | 12,040 | 121 | 95.9322 | 1,424,161,122 | 2018-02-28 |
| 299 | 2018-03-05 | 1,366,216,668 | 300 | 126 | 95.9313 | 1,424,161,122 | 2018-02-28 |
| 300 | 2018-02-28 | 1,366,216,368 | 300 | 124 | 95.9313 | 1,424,161,122 | 2018-02-28 |
| 301 | 2018-01-31 | 1,366,216,068 | 300 | 136 | 95.9313 | 1,424,161,122 | 2018-01-31 |
| 302 | 2018-01-30 | 1,366,215,768 | 6,800 | 138 | 95.9471 | 1,423,926,732 | 2018-01-08 |
| 303 | 2018-01-26 | 1,366,208,968 | 3,600 | 131 | 95.9466 | 1,423,926,732 | 2018-01-08 |
| 304 | 2018-01-25 | 1,366,205,368 | 8,700 | 129 | 95.9463 | 1,423,926,732 | 2018-01-08 |
| 305 | 2018-01-19 | 1,366,196,668 | 600 | 137 | 95.9457 | 1,423,926,732 | 2018-01-08 |
| 306 | 2018-01-17 | 1,366,196,068 | 37,938 | 131 | 95.9457 | 1,423,926,732 | 2018-01-08 |
| 307 | 2018-01-16 | 1,366,158,130 | 24,657 | 134 | 95.9430 | 1,423,926,732 | 2018-01-08 |
| 308 | 2018-01-15 | 1,366,133,473 | 156,295 | 134 | 95.9413 | 1,423,926,732 | 2018-01-08 |
| 309 | 2018-01-12 | 1,365,977,178 | 300 | 132 | 95.9303 | 1,423,926,732 | 2018-01-08 |
| 310 | 2018-01-11 | 1,365,976,878 | 300 | 134 | 95.9303 | 1,423,926,732 | 2018-01-08 |
| 311 | 2018-01-10 | 1,365,976,578 | 1,774,119 | 131 | 95.9303 | 1,423,926,732 | 2018-01-08 |
| 312 | 2018-01-09 | 1,364,202,459 | 250,000 | 131 | 95.8057 | 1,423,926,732 | 2018-01-08 |
| 313 | 2018-01-08 | 1,363,952,459 | 83,623 | 129 | 95.7881 | 1,423,926,732 | 2018-01-08 |
| 314 | 2018-01-05 | 1,363,868,836 | 7,888 | 124 | 95.9017 | 1,422,152,613 | 2018-01-05 |
| 315 | 2018-01-03 | 1,363,860,948 | 600 | 128 | 95.9242 | 1,421,811,102 | 2017-12-31 |
| 316 | 2017-12-19 | 1,363,860,348 | 51,230 | 123 | 95.9303 | 1,421,720,130 | 2017-11-30 |
| 317 | 2017-12-15 | 1,363,809,118 | 23,765 | 124 | 95.9267 | 1,421,720,130 | 2017-11-30 |
| 318 | 2017-12-13 | 1,363,785,353 | 300 | 121 | 95.9250 | 1,421,720,130 | 2017-11-30 |
| 319 | 2017-12-08 | 1,363,785,053 | 8,004 | 123 | 95.9250 | 1,421,720,130 | 2017-11-30 |
| 320 | 2017-12-07 | 1,363,777,049 | 7,973 | 125 | 95.9244 | 1,421,720,130 | 2017-11-30 |
| 321 | 2017-11-23 | 1,363,769,076 | 300 | 127 | 95.9239 | 1,421,720,130 | 2017-10-31 |
| 322 | 2017-11-14 | 1,363,768,776 | 2,390 | 125 | 95.9239 | 1,421,720,130 | 2017-10-31 |
| 323 | 2017-11-07 | 1,363,766,386 | 5,990 | 123 | 95.9237 | 1,421,720,130 | 2017-10-31 |
| 324 | 2017-11-02 | 1,363,760,396 | -10 | 124 | 95.9233 | 1,421,720,130 | 2017-10-31 |
| 325 | 2017-11-01 | 1,363,760,406 | 10,900 | 125 | 95.9233 | 1,421,720,130 | 2017-10-31 |
| 326 | 2017-10-25 | 1,363,749,506 | 290 | 122 | 95.9352 | 1,421,532,221 | 2017-09-30 |
| 327 | 2017-10-17 | 1,363,749,216 | 60,124 | 124 | 95.9352 | 1,421,532,221 | 2017-09-30 |
| 328 | 2017-10-13 | 1,363,689,092 | 53,785 | 123 | 95.9309 | 1,421,532,221 | 2017-09-30 |
| 329 | 2017-10-11 | 1,363,635,307 | 30,000 | 121 | 95.9271 | 1,421,532,221 | 2017-09-30 |
| 330 | 2017-10-10 | 1,363,605,307 | 300 | 121 | 95.9250 | 1,421,532,221 | 2017-09-30 |
| 331 | 2017-10-06 | 1,363,605,007 | 33,400 | 123 | 95.9250 | 1,421,532,221 | 2017-09-30 |
| 332 | 2017-10-03 | 1,363,571,607 | 63,279 | 126 | 95.9227 | 1,421,532,221 | 2017-09-30 |
| 333 | 2017-09-29 | 1,363,508,328 | 18,000 | 126 | 96.0043 | 1,420,256,971 | 2017-08-31 |
| 334 | 2017-09-28 | 1,363,490,328 | 599,151 | 130 | 96.0031 | 1,420,256,971 | 2017-08-31 |
| 335 | 2017-09-27 | 1,362,891,177 | 157,293 | 128 | 95.9609 | 1,420,256,971 | 2017-08-31 |
| 336 | 2017-09-22 | 1,362,733,884 | 1,500 | 129 | 95.9498 | 1,420,256,971 | 2017-08-31 |
| 337 | 2017-09-20 | 1,362,732,384 | 300 | 129 | 95.9497 | 1,420,256,971 | 2017-08-31 |
| 338 | 2017-09-14 | 1,362,732,084 | 300 | 130 | 95.9497 | 1,420,256,971 | 2017-08-31 |
| 339 | 2017-09-11 | 1,362,731,784 | 27,242 | 131 | 95.9497 | 1,420,256,971 | 2017-08-31 |
| 340 | 2017-09-06 | 1,362,704,542 | 38,850 | 129 | 95.9477 | 1,420,256,971 | 2017-08-31 |
| 341 | 2017-09-05 | 1,362,665,692 | 372,035 | 129 | 95.9450 | 1,420,256,971 | 2017-08-31 |
| 342 | 2017-08-31 | 1,362,293,657 | 8,695 | 132 | 95.9188 | 1,420,256,971 | 2017-08-31 |
| 343 | 2017-08-29 | 1,362,284,962 | 300 | 133 | 95.9188 | 1,420,248,276 | 2017-07-31 |
| 344 | 2017-08-25 | 1,362,284,662 | 300 | 137 | 95.9188 | 1,420,248,276 | 2017-07-31 |
| 345 | 2017-08-10 | 1,362,284,362 | -1,200 | 136 | 95.9187 | 1,420,248,276 | 2017-07-31 |
| 346 | 2017-07-25 | 1,362,285,562 | 161,981 | 134 | 95.9580 | 1,419,668,653 | 2017-07-13 |
| 347 | 2017-07-24 | 1,362,123,581 | 42,764 | 134 | 95.9466 | 1,419,668,653 | 2017-07-13 |
| 348 | 2017-07-20 | 1,362,080,817 | 211,645 | 134 | 95.9436 | 1,419,668,653 | 2017-07-13 |
| 349 | 2017-07-19 | 1,361,869,172 | 116,751 | 134 | 95.9287 | 1,419,668,653 | 2017-07-13 |
| 350 | 2017-07-18 | 1,361,752,421 | 46,492 | 131 | 95.9204 | 1,419,668,653 | 2017-07-13 |
| 351 | 2017-07-17 | 1,361,705,929 | 1,346,993 | 130 | 95.9172 | 1,419,668,653 | 2017-07-13 |
| 352 | 2017-07-14 | 1,360,358,936 | 142,933 | 132 | 95.8223 | 1,419,668,653 | 2017-07-13 |
| 353 | 2017-07-13 | 1,360,216,003 | 15,747 | 131 | 95.8122 | 1,419,668,653 | 2017-07-13 |
| 354 | 2017-07-07 | 1,360,200,256 | 24,993 | 130 | 95.9268 | 1,417,956,305 | 2017-06-30 |
| 355 | 2017-07-06 | 1,360,175,263 | 181,682 | 131 | 95.9250 | 1,417,956,305 | 2017-06-30 |
| 356 | 2017-07-04 | 1,359,993,581 | 6,960 | 130 | 95.9122 | 1,417,956,305 | 2017-06-30 |
| 357 | 2017-06-30 | 1,359,986,621 | 30,000 | 133 | 95.9117 | 1,417,956,305 | 2017-06-30 |
| 358 | 2017-06-26 | 1,359,956,621 | 12,513 | 133 | 95.9194 | 1,417,811,542 | 2017-06-19 |
| 359 | 2017-06-23 | 1,359,944,108 | 83,319 | 133 | 95.9185 | 1,417,811,542 | 2017-06-19 |
| 360 | 2017-06-22 | 1,359,860,789 | 11,971 | 131 | 95.9127 | 1,417,811,542 | 2017-06-19 |
| 361 | 2017-06-21 | 1,359,848,818 | 347,588 | 131 | 95.9118 | 1,417,811,542 | 2017-06-19 |
| 362 | 2017-06-13 | 1,359,501,230 | 267,376 | 135 | 95.9395 | 1,417,040,862 | 2017-06-07 |
| 363 | 2017-06-12 | 1,359,233,854 | 155,716 | 135 | 95.9206 | 1,417,040,862 | 2017-06-07 |
| 364 | 2017-06-09 | 1,359,078,138 | 1,012,913 | 135 | 95.9096 | 1,417,040,862 | 2017-06-07 |
| 365 | 2017-06-08 | 1,358,065,225 | 11,236 | 136 | 95.8381 | 1,417,040,862 | 2017-06-07 |
| 366 | 2017-06-07 | 1,358,053,989 | 343,450 | 134 | 95.8373 | 1,417,040,862 | 2017-06-07 |
| 367 | 2017-06-06 | 1,357,710,539 | 72,324 | 135 | 95.9105 | 1,415,600,939 | 2017-05-31 |
| 368 | 2017-05-25 | 1,357,638,215 | 83,230 | 133 | 95.9181 | 1,415,414,483 | 2017-04-30 |
| 369 | 2017-05-11 | 1,357,554,985 | 37,102 | 133 | 95.9122 | 1,415,414,483 | 2017-04-30 |
| 370 | 2017-05-10 | 1,357,517,883 | 57,002 | 136 | 95.9096 | 1,415,414,483 | 2017-04-30 |
| 371 | 2017-05-09 | 1,357,460,881 | 9,122 | 131 | 95.9055 | 1,415,414,483 | 2017-04-30 |
| 372 | 2017-05-05 | 1,357,451,759 | 300 | 130 | 95.9049 | 1,415,414,483 | 2017-04-30 |
| 373 | 2017-05-02 | 1,357,451,459 | 70,481 | 131 | 95.9049 | 1,415,414,483 | 2017-04-30 |
| 374 | 2017-04-28 | 1,357,380,978 | 25,280 | 129 | 96.0553 | 1,413,124,554 | 2017-03-31 |
| 375 | 2017-04-27 | 1,357,355,698 | 15,648 | 128 | 96.0535 | 1,413,124,554 | 2017-03-31 |
| 376 | 2017-04-25 | 1,357,340,050 | 275,286 | 127 | 96.0524 | 1,413,124,554 | 2017-03-31 |
| 377 | 2017-04-24 | 1,357,064,764 | 40,000 | 129 | 96.0329 | 1,413,124,554 | 2017-03-31 |
| 378 | 2017-04-21 | 1,357,024,764 | 1,200 | 131 | 96.0301 | 1,413,124,554 | 2017-03-31 |
| 379 | 2017-04-20 | 1,357,023,564 | 78,667 | 130 | 96.0300 | 1,413,124,554 | 2017-03-31 |
| 380 | 2017-04-19 | 1,356,944,897 | 182,998 | 127 | 96.0244 | 1,413,124,554 | 2017-03-31 |
| 381 | 2017-04-18 | 1,356,761,899 | 139,634 | 124 | 96.0115 | 1,413,124,554 | 2017-03-31 |
| 382 | 2017-04-13 | 1,356,622,265 | 190,922 | 125 | 96.0016 | 1,413,124,554 | 2017-03-31 |
| 383 | 2017-04-12 | 1,356,431,343 | 692,054 | 127 | 95.9881 | 1,413,124,554 | 2017-03-31 |
| 384 | 2017-04-10 | 1,355,739,289 | 263,242 | 127 | 95.9391 | 1,413,124,554 | 2017-03-31 |
| 385 | 2017-04-07 | 1,355,476,047 | 83,192 | 129 | 95.9205 | 1,413,124,554 | 2017-03-31 |
| 386 | 2017-04-06 | 1,355,392,855 | 233,125 | 127 | 95.9146 | 1,413,124,554 | 2017-03-31 |
| 387 | 2017-04-05 | 1,355,159,730 | 401,614 | 126 | 95.8981 | 1,413,124,554 | 2017-03-31 |
| 388 | 2017-03-31 | 1,354,758,116 | 141,896 | 129 | 95.8697 | 1,413,124,554 | 2017-03-31 |
| 389 | 2017-03-29 | 1,354,616,220 | 56,378 | 132 | 95.9752 | 1,411,423,467 | 2017-02-28 |
| 390 | 2017-03-27 | 1,354,559,842 | 89,479 | 129 | 95.9712 | 1,411,423,467 | 2017-02-28 |
| 391 | 2017-03-24 | 1,354,470,363 | 255,054 | 130 | 95.9648 | 1,411,423,467 | 2017-02-28 |
| 392 | 2017-03-23 | 1,354,215,309 | 53,718 | 129 | 95.9468 | 1,411,423,467 | 2017-02-28 |
| 393 | 2017-03-22 | 1,354,161,591 | 140,894 | 130 | 95.9430 | 1,411,423,467 | 2017-02-28 |
| 394 | 2017-03-21 | 1,354,020,697 | 422,555 | 134 | 95.9330 | 1,411,423,467 | 2017-02-28 |
| 395 | 2017-03-03 | 1,353,598,142 | 141,899 | 130 | 95.9030 | 1,411,423,467 | 2017-02-28 |
| 396 | 2017-03-01 | 1,353,456,243 | 8,590 | 140 | 95.8930 | 1,411,423,467 | 2017-02-28 |
| 397 | 2017-01-23 | 1,353,447,653 | 64,409 | 132 | 95.9015 | 1,411,288,901 | 2016-12-31 |
| 398 | 2017-01-20 | 1,353,383,244 | 34,016 | 133 | 95.8970 | 1,411,288,901 | 2016-12-31 |
| 399 | 2017-01-19 | 1,353,349,228 | 27,551 | 136 | 95.8946 | 1,411,288,901 | 2016-12-31 |
| 400 | 2016-12-12 | 1,353,321,677 | 130,000 | 137 | 95.9014 | 1,411,158,901 | 2016-11-30 |
| 401 | 2016-11-16 | 1,353,191,677 | 90 | 138 | 95.8922 | 1,411,158,901 | 2016-10-31 |
| 402 | 2016-11-02 | 1,353,191,587 | 22,210 | 138 | 95.8922 | 1,411,158,901 | 2016-10-31 |
| 403 | 2016-10-28 | 1,353,169,377 | 68,610 | 136 | 95.9070 | 1,410,918,219 | 2016-09-30 |
| 404 | 2016-10-17 | 1,353,100,767 | 300 | 141 | 95.9021 | 1,410,918,219 | 2016-09-30 |
| 405 | 2016-10-14 | 1,353,100,467 | 2,400 | 139 | 95.9021 | 1,410,918,219 | 2016-09-30 |
| 406 | 2016-10-11 | 1,353,098,067 | 149,862 | 137 | 95.9019 | 1,410,918,219 | 2016-09-30 |
| 407 | 2016-09-23 | 1,352,948,205 | 90,534 | 139 | 95.9078 | 1,410,676,179 | 2016-08-31 |
| 408 | 2016-09-21 | 1,352,857,671 | 41,108 | 138 | 95.9014 | 1,410,676,179 | 2016-08-31 |
| 409 | 2016-09-08 | 1,352,816,563 | 80,904 | 137 | 95.8984 | 1,410,676,179 | 2016-08-31 |
| 410 | 2016-09-06 | 1,352,735,659 | 11,627 | 137 | 95.8927 | 1,410,676,179 | 2016-08-31 |
| 411 | 2016-09-05 | 1,352,724,032 | 17,867 | 139 | 95.8919 | 1,410,676,179 | 2016-08-31 |
| 412 | 2016-08-31 | 1,352,706,165 | 300 | 143 | 95.8906 | 1,410,676,179 | 2016-08-31 |
| 413 | 2016-07-25 | 1,352,705,865 | 8,686 | 137 | 95.8912 | 1,410,667,493 | 2016-06-30 |
| 414 | 2016-06-24 | 1,352,697,179 | 59,652 | 132 | 95.8946 | 1,410,607,841 | 2016-05-31 |
| 415 | 2016-06-15 | 1,352,637,527 | 900 | 131 | 95.8904 | 1,410,607,841 | 2016-05-31 |
| 416 | 2016-05-31 | 1,352,636,627 | 300 | 130 | 95.8903 | 1,410,607,841 | 2016-05-31 |
| 417 | 2016-05-04 | 1,352,636,327 | 300 | 127 | 95.8903 | 1,410,607,841 | 2016-04-30 |
| 418 | 2016-04-25 | 1,352,636,027 | 41,196 | 132 | 95.9073 | 1,410,357,103 | 2016-03-31 |
| 419 | 2016-04-22 | 1,352,594,831 | 5,000 | 134 | 95.9044 | 1,410,357,103 | 2016-03-31 |
| 420 | 2016-04-21 | 1,352,589,831 | 1,200 | 131 | 95.9041 | 1,410,357,103 | 2016-03-31 |
| 421 | 2016-04-20 | 1,352,588,631 | 72,252 | 130 | 95.9040 | 1,410,357,103 | 2016-03-31 |
| 422 | 2016-04-18 | 1,352,516,379 | 16,893 | 130 | 95.8989 | 1,410,357,103 | 2016-03-31 |
| 423 | 2016-04-14 | 1,352,499,486 | 5,100 | 131 | 95.8977 | 1,410,357,103 | 2016-03-31 |
| 424 | 2016-04-11 | 1,352,494,386 | 34,928 | 130 | 95.8973 | 1,410,357,103 | 2016-03-31 |
| 425 | 2016-04-08 | 1,352,459,458 | 10,233 | 131 | 95.8948 | 1,410,357,103 | 2016-03-31 |
| 426 | 2016-04-07 | 1,352,449,225 | 70,236 | 131 | 95.8941 | 1,410,357,103 | 2016-03-31 |
| 427 | 2016-03-30 | 1,352,378,989 | 128,106 | 128 | 95.9240 | 1,409,843,553 | 2016-02-29 |
| 428 | 2016-03-23 | 1,352,250,883 | 350,300 | 129 | 95.9150 | 1,409,843,553 | 2016-02-29 |
| 429 | 2016-03-16 | 1,351,900,583 | 35,444 | 134 | 95.8901 | 1,409,843,553 | 2016-02-29 |
| 430 | 2016-02-15 | 1,351,865,139 | 600 | 142 | 95.8876 | 1,409,843,553 | 2016-01-31 |
| 431 | 2016-01-28 | 1,351,864,539 | 300 | 144 | 95.8882 | 1,409,833,525 | 2015-12-31 |
| 432 | 2016-01-12 | 1,351,864,239 | 10,028 | 146 | 95.8882 | 1,409,833,525 | 2015-12-31 |
| 433 | 2015-12-30 | 1,351,854,211 | 8,186 | 150 | 95.8881 | 1,409,825,239 | 2015-11-30 |
| 434 | 2015-11-24 | 1,351,846,025 | 600 | 147 | 95.8875 | 1,409,825,239 | 2015-10-31 |
| 435 | 2015-10-30 | 1,351,845,425 | 20,466 | 138 | 95.8888 | 1,409,804,773 | 2015-09-30 |
| 436 | 2015-09-25 | 1,351,824,959 | 3,900 | 132 | 95.8884 | 1,409,790,276 | 2015-08-31 |
| 437 | 2015-09-24 | 1,351,821,059 | 14,497 | 131 | 95.8881 | 1,409,790,276 | 2015-08-31 |
| 438 | 2015-07-16 | 1,351,806,562 | -900 | 131 | 95.8913 | 1,409,728,153 | 2015-06-30 |
| 439 | 2015-07-14 | 1,351,807,462 | 62,123 | 134 | 95.8914 | 1,409,728,153 | 2015-06-30 |
| 440 | 2015-07-09 | 1,351,745,339 | 300 | 128 | 95.8870 | 1,409,728,153 | 2015-06-30 |
| 441 | 2015-06-18 | 1,351,745,039 | 300 | 130 | 95.8879 | 1,409,714,153 | 2015-05-31 |
| 442 | 2015-06-11 | 1,351,744,739 | 23,100 | 128 | 95.8879 | 1,409,714,153 | 2015-05-31 |
| 443 | 2015-06-04 | 1,351,721,639 | 14,000 | 128 | 95.8862 | 1,409,714,153 | 2015-05-31 |
| 444 | 2015-05-29 | 1,351,707,639 | 300 | 129 | 95.8890 | 1,409,658,693 | 2015-04-30 |
| 445 | 2015-05-28 | 1,351,707,339 | 300 | 132 | 95.8890 | 1,409,658,693 | 2015-04-30 |
| 446 | 2015-05-21 | 1,351,707,039 | 42,460 | 133 | 95.8890 | 1,409,658,693 | 2015-04-30 |
| 447 | 2015-05-13 | 1,351,664,579 | 900 | 132 | 95.8859 | 1,409,658,693 | 2015-04-30 |
| 448 | 2015-05-12 | 1,351,663,679 | 13,000 | 132 | 95.8859 | 1,409,658,693 | 2015-04-30 |
| 449 | 2015-05-07 | 1,351,650,679 | -16 | 128 | 95.8850 | 1,409,658,693 | 2015-04-30 |
| 450 | 2015-05-06 | 1,351,650,695 | 300 | 129 | 95.8850 | 1,409,658,693 | 2015-04-30 |
| 451 | 2015-05-05 | 1,351,650,395 | 300 | 130 | 95.8849 | 1,409,658,693 | 2015-04-30 |
| 452 | 2015-04-30 | 1,351,650,095 | 1,200 | 129 | 95.8849 | 1,409,658,693 | 2015-04-30 |
| 453 | 2015-04-28 | 1,351,648,895 | 73,896 | 132 | 95.9100 | 1,409,288,912 | 2015-03-31 |
| 454 | 2015-04-27 | 1,351,574,999 | 2,400 | 131 | 95.9047 | 1,409,288,912 | 2015-03-31 |
| 455 | 2015-04-24 | 1,351,572,599 | 13,328 | 133 | 95.9046 | 1,409,288,912 | 2015-03-31 |
| 456 | 2015-04-23 | 1,351,559,271 | 41,328 | 131 | 95.9036 | 1,409,288,912 | 2015-03-31 |
| 457 | 2015-04-22 | 1,351,517,943 | 1,500 | 131 | 95.9007 | 1,409,288,912 | 2015-03-31 |
| 458 | 2015-04-21 | 1,351,516,443 | 2,700 | 135 | 95.9006 | 1,409,288,912 | 2015-03-31 |
| 459 | 2015-04-20 | 1,351,513,743 | 19,082 | 134 | 95.9004 | 1,409,288,912 | 2015-03-31 |
| 460 | 2015-04-17 | 1,351,494,661 | 300 | 135 | 95.8990 | 1,409,288,912 | 2015-03-31 |
| 461 | 2015-04-15 | 1,351,494,361 | 1,200 | 132 | 95.8990 | 1,409,288,912 | 2015-03-31 |
| 462 | 2015-04-14 | 1,351,493,161 | 11,544 | 134 | 95.8989 | 1,409,288,912 | 2015-03-31 |
| 463 | 2015-04-13 | 1,351,481,617 | 180,373 | 132 | 95.8981 | 1,409,288,912 | 2015-03-31 |
| 464 | 2015-04-10 | 1,351,301,244 | 300 | 134 | 95.8853 | 1,409,288,912 | 2015-03-31 |
| 465 | 2015-04-09 | 1,351,300,944 | 300 | 134 | 95.8853 | 1,409,288,912 | 2015-03-31 |
| 466 | 2015-04-08 | 1,351,300,644 | 34,430 | 133 | 95.8853 | 1,409,288,912 | 2015-03-31 |
| 467 | 2015-04-02 | 1,351,266,214 | 116,467 | 133 | 95.8828 | 1,409,288,912 | 2015-03-31 |
| 468 | 2015-03-30 | 1,351,149,747 | 100,000 | 136 | 95.9460 | 1,408,239,206 | 2015-02-28 |
| 469 | 2015-03-27 | 1,351,049,747 | 65,700 | 136 | 95.9389 | 1,408,239,206 | 2015-02-28 |
| 470 | 2015-03-26 | 1,350,984,047 | 448,052 | 136 | 95.9343 | 1,408,239,206 | 2015-02-28 |
| 471 | 2015-03-25 | 1,350,535,995 | 21,174 | 136 | 95.9025 | 1,408,239,206 | 2015-02-28 |
| 472 | 2015-03-24 | 1,350,514,821 | 2,962 | 138 | 95.9010 | 1,408,239,206 | 2015-02-28 |
| 473 | 2015-03-23 | 1,350,511,859 | 76,156 | 138 | 95.9007 | 1,408,239,206 | 2015-02-28 |
| 474 | 2015-03-18 | 1,350,435,703 | 2,700 | 145 | 95.8953 | 1,408,239,206 | 2015-02-28 |
| 475 | 2015-03-13 | 1,350,433,003 | 23,768 | 143 | 95.8951 | 1,408,239,206 | 2015-02-28 |
| 476 | 2015-03-11 | 1,350,409,235 | 72,042 | 144 | 95.8935 | 1,408,239,206 | 2015-02-28 |
| 477 | 2015-03-09 | 1,350,337,193 | 27,691 | 143 | 95.8883 | 1,408,239,206 | 2015-02-28 |
| 478 | 2015-03-06 | 1,350,309,502 | 87,494 | 141 | 95.8864 | 1,408,239,206 | 2015-02-28 |
| 479 | 2015-03-05 | 1,350,222,008 | 8,500 | 141 | 95.8802 | 1,408,239,206 | 2015-02-28 |
| 480 | 2015-02-27 | 1,350,213,508 | 3,355 | 150 | 95.8832 | 1,408,185,633 | 2015-01-31 |
| 481 | 2015-02-25 | 1,350,210,153 | 40,890 | 151 | 95.8830 | 1,408,185,633 | 2015-01-31 |
| 482 | 2015-02-10 | 1,350,169,263 | 6,628 | 153 | 95.8801 | 1,408,185,633 | 2015-01-31 |
| 483 | 2015-02-09 | 1,350,162,635 | 2,700 | 153 | 95.8796 | 1,408,185,633 | 2015-01-31 |
| 484 | 2015-02-03 | 1,350,159,935 | -1,500 | 149 | 95.8794 | 1,408,185,633 | 2015-01-31 |
| 485 | 2015-01-19 | 1,350,161,435 | 17,567 | 144 | 95.8903 | 1,408,026,456 | 2014-12-31 |
| 486 | 2015-01-16 | 1,350,143,868 | 300 | 146 | 95.8891 | 1,408,026,456 | 2014-12-31 |
| 487 | 2015-01-15 | 1,350,143,568 | 75,340 | 143 | 95.8891 | 1,408,026,456 | 2014-12-31 |
| 488 | 2015-01-14 | 1,350,068,228 | 32,921 | 143 | 95.8837 | 1,408,026,456 | 2014-12-31 |
| 489 | 2015-01-13 | 1,350,035,307 | 30,049 | 145 | 95.8814 | 1,408,026,456 | 2014-12-31 |
| 490 | 2014-12-30 | 1,350,005,258 | 300 | 148 | 95.8805 | 1,408,008,552 | 2014-11-30 |
| 491 | 2014-12-23 | 1,350,004,958 | -10,200 | 145 | 95.8805 | 1,408,008,552 | 2014-11-30 |
| 492 | 2014-12-22 | 1,350,015,158 | 300 | 146 | 95.8812 | 1,408,008,552 | 2014-11-30 |
| 493 | 2014-12-16 | 1,350,014,858 | 18,204 | 147 | 95.8812 | 1,408,008,552 | 2014-11-30 |
| 494 | 2014-11-24 | 1,349,996,654 | 1,165,390 | 137 | 95.8799 | 1,408,008,552 | 2014-10-31 |
| 495 | 2014-11-18 | 1,348,831,264 | 300 | 133 | 95.7971 | 1,408,008,552 | 2014-10-31 |
| 496 | 2014-11-10 | 1,348,830,964 | 3,000 | 136 | 95.7971 | 1,408,008,552 | 2014-10-31 |
| 497 | 2014-10-31 | 1,348,827,964 | -1,165,390 | 138 | 95.7969 | 1,408,008,552 | 2014-10-31 |
| 498 | 2014-10-22 | 1,349,993,354 | 300 | 147 | 95.8796 | 1,408,008,552 | 2014-09-30 |
| 499 | 2014-10-16 | 1,349,993,054 | 1,165,390 | 143 | 95.8796 | 1,408,008,552 | 2014-09-30 |
| 500 | 2014-10-07 | 1,348,827,664 | -6,000 | 139 | 95.7968 | 1,408,008,552 | 2014-09-30 |
| 501 | 2014-09-26 | 1,348,833,664 | 2,400 | 142 | 95.7973 | 1,408,008,552 | 2014-08-31 |
| 502 | 2014-09-23 | 1,348,831,264 | 600 | 144 | 95.7971 | 1,408,008,552 | 2014-08-31 |
| 503 | 2014-09-04 | 1,348,830,664 | 600 | 135 | 95.7971 | 1,408,008,552 | 2014-08-31 |
| 504 | 2014-09-01 | 1,348,830,064 | 7,960 | 144 | 95.7970 | 1,408,008,552 | 2014-08-31 |
| 505 | 2014-08-18 | 1,348,822,104 | 900 | 147 | 95.7986 | 1,407,976,824 | 2014-07-31 |
| 506 | 2014-08-07 | 1,348,821,204 | 23,768 | 150 | 95.7985 | 1,407,976,824 | 2014-07-31 |
| 507 | 2014-07-17 | 1,348,797,436 | 23,000 | 131 | 95.8011 | 1,407,914,344 | 2014-06-30 |
| 508 | 2014-07-16 | 1,348,774,436 | 16,301 | 131 | 95.7995 | 1,407,914,344 | 2014-06-30 |
| 509 | 2014-07-11 | 1,348,758,135 | 900 | 140 | 95.7983 | 1,407,914,344 | 2014-06-30 |
| 510 | 2014-07-09 | 1,348,757,235 | 23,179 | 143 | 95.7982 | 1,407,914,344 | 2014-06-30 |
| 511 | 2014-07-02 | 1,348,734,056 | 200,807 | 136 | 95.7966 | 1,407,914,344 | 2014-06-30 |
| 512 | 2014-06-27 | 1,348,533,249 | 3,000 | 132 | 95.7962 | 1,407,710,537 | 2014-05-31 |
| 513 | 2014-06-06 | 1,348,530,249 | 600 | 141 | 95.7960 | 1,407,710,537 | 2014-05-31 |
| 514 | 2014-05-27 | 1,348,529,649 | 55,993 | 136 | 95.8048 | 1,407,580,380 | 2014-04-30 |
| 515 | 2014-05-22 | 1,348,473,656 | 42,783 | 136 | 95.8008 | 1,407,580,380 | 2014-04-30 |
| 516 | 2014-05-19 | 1,348,430,873 | 1,200 | 135 | 95.7978 | 1,407,580,380 | 2014-04-30 |
| 517 | 2014-05-16 | 1,348,429,673 | 14,497 | 135 | 95.7977 | 1,407,580,380 | 2014-04-30 |
| 518 | 2014-05-09 | 1,348,415,176 | 16,884 | 130 | 95.7967 | 1,407,580,380 | 2014-04-30 |
| 519 | 2014-04-28 | 1,348,398,292 | 47,344 | 134 | 95.7997 | 1,407,518,447 | 2014-03-31 |
| 520 | 2014-04-25 | 1,348,350,948 | 2,962 | 137 | 95.7963 | 1,407,518,447 | 2014-03-31 |
| 521 | 2014-04-14 | 1,348,347,986 | -300 | 134 | 95.7961 | 1,407,518,447 | 2014-03-31 |
| 522 | 2014-04-11 | 1,348,348,286 | 11,627 | 133 | 95.7961 | 1,407,518,447 | 2014-03-31 |
| 523 | 2014-04-01 | 1,348,336,659 | 13,660 | 135 | 95.7953 | 1,407,518,447 | 2014-03-31 |
| 524 | 2014-03-28 | 1,348,322,999 | 6,774 | 134 | 95.7996 | 1,407,440,476 | 2014-02-28 |
| 525 | 2014-03-26 | 1,348,316,225 | 8,400 | 137 | 95.7992 | 1,407,440,476 | 2014-02-28 |
| 526 | 2014-03-25 | 1,348,307,825 | 32,344 | 137 | 95.7986 | 1,407,440,476 | 2014-02-28 |
| 527 | 2014-03-24 | 1,348,275,481 | 7,390 | 138 | 95.7963 | 1,407,440,476 | 2014-02-28 |
| 528 | 2014-03-14 | 1,348,268,091 | 8,203 | 145 | 95.7957 | 1,407,440,476 | 2014-02-28 |
| 529 | 2014-03-11 | 1,348,259,888 | 300 | 146 | 95.7952 | 1,407,440,476 | 2014-02-28 |
| 530 | 2014-03-06 | 1,348,259,588 | 600 | 151 | 95.7951 | 1,407,440,476 | 2014-02-28 |
| 531 | 2014-02-27 | 1,348,258,988 | 900 | 150 | 95.7951 | 1,407,440,476 | 2014-01-31 |
| 532 | 2014-02-10 | 1,348,258,088 | 900 | 143 | 95.7950 | 1,407,440,476 | 2014-01-31 |
| 533 | 2014-01-24 | 1,348,257,188 | 33,049 | 138 | 95.8156 | 1,407,137,004 | 2013-12-31 |
| 534 | 2014-01-23 | 1,348,224,139 | 300 | 138 | 95.8133 | 1,407,137,004 | 2013-12-31 |
| 535 | 2014-01-21 | 1,348,223,839 | 300 | 139 | 95.8133 | 1,407,137,004 | 2013-12-31 |
| 536 | 2014-01-20 | 1,348,223,539 | 184,196 | 139 | 95.8132 | 1,407,137,004 | 2013-12-31 |
| 537 | 2014-01-17 | 1,348,039,343 | 20,598 | 140 | 95.8001 | 1,407,137,004 | 2013-12-31 |
| 538 | 2014-01-16 | 1,348,018,745 | 13,862 | 138 | 95.7987 | 1,407,137,004 | 2013-12-31 |
| 539 | 2014-01-15 | 1,348,004,883 | 17,867 | 138 | 95.7977 | 1,407,137,004 | 2013-12-31 |
| 540 | 2014-01-14 | 1,347,987,016 | 3,800 | 139 | 95.7964 | 1,407,137,004 | 2013-12-31 |
| 541 | 2014-01-10 | 1,347,983,216 | 30,700 | 140 | 95.7962 | 1,407,137,004 | 2013-12-31 |
| 542 | 2013-12-16 | 1,347,952,516 | -5 | 147 | 95.7940 | 1,407,137,004 | 2013-11-30 |
| 543 | 2013-12-02 | 1,347,952,521 | 3,000 | 145 | 95.7940 | 1,407,137,004 | 2013-11-30 |
| 544 | 2013-11-28 | 1,347,949,521 | 900 | 146 | 95.7938 | 1,407,137,004 | 2013-10-31 |
| 545 | 2013-11-25 | 1,347,948,621 | 900 | 148 | 95.7937 | 1,407,137,004 | 2013-10-31 |
| 546 | 2013-11-21 | 1,347,947,721 | 1,200 | 147 | 95.7936 | 1,407,137,004 | 2013-10-31 |
| 547 | 2013-11-12 | 1,347,946,521 | 300 | 156 | 95.7936 | 1,407,137,004 | 2013-10-31 |
| 548 | 2013-11-08 | 1,347,946,221 | 600 | 155 | 95.7935 | 1,407,137,004 | 2013-10-31 |
| 549 | 2013-10-31 | 1,347,945,621 | 300 | 160 | 95.7935 | 1,407,137,004 | 2013-10-31 |
| 550 | 2013-10-25 | 1,347,945,321 | 300 | 159 | 95.7935 | 1,407,137,004 | 2013-09-30 |
| 551 | 2013-10-23 | 1,347,945,021 | 600 | 150 | 95.7934 | 1,407,137,004 | 2013-09-30 |
| 552 | 2013-10-22 | 1,347,944,421 | 300 | 150 | 95.7934 | 1,407,137,004 | 2013-09-30 |
| 553 | 2013-10-15 | 1,347,944,121 | 600 | 151 | 95.7934 | 1,407,137,004 | 2013-09-30 |
| 554 | 2013-10-07 | 1,347,943,521 | 300 | 144 | 95.7933 | 1,407,137,004 | 2013-09-30 |
| 555 | 2013-10-03 | 1,347,943,221 | 1,200 | 142 | 95.7933 | 1,407,137,004 | 2013-09-30 |
| 556 | 2013-09-30 | 1,347,942,021 | 1,200 | 141 | 95.7932 | 1,407,137,004 | 2013-09-30 |
| 557 | 2013-09-27 | 1,347,940,821 | 600 | 141 | 95.7931 | 1,407,137,004 | 2013-08-31 |
| 558 | 2013-09-25 | 1,347,940,221 | 600 | 145 | 95.7931 | 1,407,137,004 | 2013-08-31 |
| 559 | 2013-09-17 | 1,347,939,621 | 1,500 | 147 | 95.7931 | 1,407,137,004 | 2013-08-31 |
| 560 | 2013-09-11 | 1,347,938,121 | 4,800 | 151 | 95.7930 | 1,407,137,004 | 2013-08-31 |
| 561 | 2013-09-09 | 1,347,933,321 | 900 | 154 | 95.7926 | 1,407,137,004 | 2013-08-31 |
| 562 | 2013-08-26 | 1,347,932,421 | 300 | 162 | 95.7926 | 1,407,137,004 | 2013-07-31 |
| 563 | 2013-08-07 | 1,347,932,121 | 300 | 142 | 95.7925 | 1,407,137,004 | 2013-07-31 |
| 564 | 2013-07-17 | 1,347,931,821 | 900 | 147 | 95.7925 | 1,407,137,004 | 2013-06-30 |
| 565 | 2013-07-16 | 1,347,930,921 | 2,100 | 150 | 95.7924 | 1,407,137,004 | 2013-06-30 |
| 566 | 2013-07-15 | 1,347,928,821 | 300 | 150 | 95.7923 | 1,407,137,004 | 2013-06-30 |
| 567 | 2013-07-02 | 1,347,928,521 | 7,500 | 151 | 95.7923 | 1,407,137,004 | 2013-06-30 |
| 568 | 2013-06-28 | 1,347,921,021 | 300 | 149 | 95.7917 | 1,407,137,004 | 2013-05-31 |
| 569 | 2013-06-19 | 1,347,920,721 | 600 | 149 | 95.7917 | 1,407,137,004 | 2013-05-31 |
| 570 | 2013-06-18 | 1,347,920,121 | 300 | 151 | 95.7917 | 1,407,137,004 | 2013-05-31 |
| 571 | 2013-06-07 | 1,347,919,821 | 9,300 | 150 | 95.7917 | 1,407,137,004 | 2013-05-31 |
| 572 | 2013-06-05 | 1,347,910,521 | -900 | 153 | 95.7910 | 1,407,137,004 | 2013-05-31 |
| 573 | 2013-05-31 | 1,347,911,421 | 2,400 | 152 | 95.7911 | 1,407,137,004 | 2013-05-31 |
| 574 | 2013-05-24 | 1,347,909,021 | 1,800 | 154 | 95.7909 | 1,407,137,004 | 2013-04-30 |
| 575 | 2013-05-22 | 1,347,907,221 | 1,500 | 151 | 95.7908 | 1,407,137,004 | 2013-04-30 |
| 576 | 2013-05-21 | 1,347,905,721 | 4,200 | 152 | 95.7907 | 1,407,137,004 | 2013-04-30 |
| 577 | 2013-05-16 | 1,347,901,521 | 300 | 151 | 95.7904 | 1,407,137,004 | 2013-04-30 |
| 578 | 2013-05-15 | 1,347,901,221 | 300 | 151 | 95.7903 | 1,407,137,004 | 2013-04-30 |
| 579 | 2013-05-14 | 1,347,900,921 | 300 | 151 | 95.7903 | 1,407,137,004 | 2013-04-30 |
| 580 | 2013-05-13 | 1,347,900,621 | 175,109 | 152 | 95.7903 | 1,407,137,004 | 2013-04-30 |
| 581 | 2013-05-09 | 1,347,725,512 | 3,000 | 152 | 95.7778 | 1,407,137,004 | 2013-04-30 |
| 582 | 2013-05-08 | 1,347,722,512 | 3,600 | 153 | 95.7776 | 1,407,137,004 | 2013-04-30 |
| 583 | 2013-05-06 | 1,347,718,912 | 900 | 151 | 95.7774 | 1,407,137,004 | 2013-04-30 |
| 584 | 2013-04-25 | 1,347,718,012 | 4,800 | 151 | 95.7773 | 1,407,137,004 | 2013-03-31 |
| 585 | 2013-04-03 | 1,347,713,212 | 1,200 | 148 | 95.7770 | 1,407,137,004 | 2013-03-31 |
| 586 | 2013-03-28 | 1,347,712,012 | 600 | 150 | 95.7769 | 1,407,137,004 | 2013-02-28 |
| 587 | 2013-03-25 | 1,347,711,412 | 138,282,066 | 148 | 95.7768 | 1,407,137,004 | 2013-02-28 |
| 588 | 2013-03-22 | 1,209,429,346 | 600 | 152 | 85.9497 | 1,407,137,004 | 2013-02-28 |
| 589 | 2013-03-19 | 1,209,428,746 | 300 | 146 | 85.9496 | 1,407,137,004 | 2013-02-28 |
| 590 | 2013-03-15 | 1,209,428,446 | 600 | 142 | 85.9496 | 1,407,137,004 | 2013-02-28 |
| 591 | 2013-03-14 | 1,209,427,846 | 600 | 140 | 85.9495 | 1,407,137,004 | 2013-02-28 |
| 592 | 2013-03-08 | 1,209,427,246 | 3,600 | 148 | 85.9495 | 1,407,137,004 | 2013-02-28 |
| 593 | 2013-03-05 | 1,209,423,646 | 900 | 147 | 85.9492 | 1,407,137,004 | 2013-02-28 |
| 594 | 2013-03-04 | 1,209,422,746 | 300 | 147 | 85.9492 | 1,407,137,004 | 2013-02-28 |
| 595 | 2013-02-27 | 1,209,422,446 | 2,100 | 150 | 85.9492 | 1,407,137,004 | 2013-01-31 |
| 596 | 2013-02-22 | 1,209,420,346 | 300 | 153 | 85.9490 | 1,407,137,004 | 2013-01-31 |
| 597 | 2013-02-21 | 1,209,420,046 | 300 | 154 | 85.9490 | 1,407,137,004 | 2013-01-31 |
| 598 | 2013-02-14 | 1,209,419,746 | 2,100 | 155 | 85.9490 | 1,407,137,004 | 2013-01-31 |
| 599 | 2013-02-08 | 1,209,417,646 | 3,000 | 157 | 85.9488 | 1,407,137,004 | 2013-01-31 |
| 600 | 2013-02-04 | 1,209,414,646 | 300 | 164 | 85.9486 | 1,407,137,004 | 2013-01-31 |
| 601 | 2013-01-30 | 1,209,414,346 | 2,400 | 164 | 85.9486 | 1,407,137,004 | 2012-12-31 |
| 602 | 2013-01-24 | 1,209,411,946 | 300 | 168 | 85.9484 | 1,407,137,004 | 2012-12-31 |
| 603 | 2013-01-23 | 1,209,411,646 | 300 | 167 | 85.9484 | 1,407,137,004 | 2012-12-31 |
| 604 | 2013-01-21 | 1,209,411,346 | 300 | 166 | 85.9484 | 1,407,137,004 | 2012-12-31 |
| 605 | 2013-01-18 | 1,209,411,046 | 300 | 166 | 85.9484 | 1,407,137,004 | 2012-12-31 |
| 606 | 2013-01-14 | 1,209,410,746 | 194,378,984 | 156 | 85.9483 | 1,407,137,004 | 2012-12-31 |
| 607 | 2013-01-11 | 1,015,031,762 | 900 | 156 | 72.1345 | 1,407,137,004 | 2012-12-31 |
| 608 | 2013-01-10 | 1,015,030,862 | 900 | 154 | 72.1345 | 1,407,137,004 | 2012-12-31 |
| 609 | 2013-01-09 | 1,015,029,962 | 300 | 156 | 72.1344 | 1,407,137,004 | 2012-12-31 |
| 610 | 2013-01-08 | 1,015,029,662 | 300 | 157 | 72.1344 | 1,407,137,004 | 2012-12-31 |
| 611 | 2013-01-04 | 1,015,029,362 | 900 | 170 | 72.1344 | 1,407,137,004 | 2012-12-31 |
| 612 | 2012-12-21 | 1,015,028,462 | 1,500 | 169 | 72.1343 | 1,407,137,004 | 2012-11-30 |
| 613 | 2012-12-19 | 1,015,026,962 | 1,800 | 170 | 72.1342 | 1,407,137,004 | 2012-11-30 |
| 614 | 2012-12-10 | 1,015,025,162 | 600 | 158 | 72.1341 | 1,407,137,004 | 2012-11-30 |
| 615 | 2012-12-07 | 1,015,024,562 | 600 | 157 | 72.1340 | 1,407,137,004 | 2012-11-30 |
| 616 | 2012-11-30 | 1,015,023,962 | 900 | 154 | 72.1340 | 1,407,137,004 | 2012-11-30 |
| 617 | 2012-11-29 | 1,015,023,062 | 3,300 | 153 | 72.1339 | 1,407,137,004 | 2012-10-31 |
| 618 | 2012-11-28 | 1,015,019,762 | 900 | 158 | 72.1337 | 1,407,137,004 | 2012-10-31 |
| 619 | 2012-11-23 | 1,015,018,862 | 600 | 158 | 72.1336 | 1,407,137,004 | 2012-10-31 |
| 620 | 2012-11-22 | 1,015,018,262 | 300 | 158 | 72.1336 | 1,407,137,004 | 2012-10-31 |
| 621 | 2012-11-21 | 1,015,017,962 | 600 | 158 | 72.1336 | 1,407,137,004 | 2012-10-31 |
| 622 | 2012-11-16 | 1,015,017,362 | 900 | 157 | 72.1335 | 1,407,137,004 | 2012-10-31 |
| 623 | 2012-11-15 | 1,015,016,462 | 900 | 157 | 72.1334 | 1,407,137,004 | 2012-10-31 |
| 624 | 2012-11-13 | 1,015,015,562 | 466,155 | 159 | 72.1334 | 1,407,137,004 | 2012-10-31 |
| 625 | 2012-11-06 | 1,014,549,407 | 2,400 | 157 | 72.1003 | 1,407,137,004 | 2012-10-31 |
| 626 | 2012-11-05 | 1,014,547,007 | 600 | 158 | 72.1001 | 1,407,137,004 | 2012-10-31 |
| 627 | 2012-11-02 | 1,014,546,407 | 300 | 158 | 72.1000 | 1,407,137,004 | 2012-10-31 |
| 628 | 2012-10-30 | 1,014,546,107 | 600 | 157 | 72.1000 | 1,407,137,004 | 2012-09-30 |
| 629 | 2012-10-29 | 1,014,545,507 | 300 | 157 | 72.1000 | 1,407,137,004 | 2012-09-30 |
| 630 | 2012-10-26 | 1,014,545,207 | 4,500 | 159 | 72.1000 | 1,407,137,004 | 2012-09-30 |
| 631 | 2012-10-25 | 1,014,540,707 | 1,200 | 158 | 72.0996 | 1,407,137,004 | 2012-09-30 |
| 632 | 2012-10-24 | 1,014,539,507 | 1,800 | 157 | 72.0996 | 1,407,137,004 | 2012-09-30 |
| 633 | 2012-10-22 | 1,014,537,707 | 900 | 159 | 72.0994 | 1,407,137,004 | 2012-09-30 |
| 634 | 2012-10-19 | 1,014,536,807 | 600 | 160 | 72.0994 | 1,407,137,004 | 2012-09-30 |
| 635 | 2012-10-18 | 1,014,536,207 | 600 | 162 | 72.0993 | 1,407,137,004 | 2012-09-30 |
| 636 | 2012-10-17 | 1,014,535,607 | 2,700 | 163 | 72.0993 | 1,407,137,004 | 2012-09-30 |
| 637 | 2012-10-16 | 1,014,532,907 | 2,700 | 163 | 72.0991 | 1,407,137,004 | 2012-09-30 |
| 638 | 2012-10-12 | 1,014,530,207 | 174,809 | 169 | 72.0989 | 1,407,137,004 | 2012-09-30 |
| 639 | 2012-10-08 | 1,014,355,398 | 2,100 | 169 | 72.0865 | 1,407,137,004 | 2012-09-30 |
| 640 | 2012-10-04 | 1,014,353,298 | 600 | 169 | 72.0863 | 1,407,137,004 | 2012-09-30 |
| 641 | 2012-09-21 | 1,014,352,698 | 45,657 | 172 | 72.0863 | 1,407,137,004 | 2012-08-31 |
| 642 | 2012-09-18 | 1,014,307,041 | 300 | 172 | 72.0830 | 1,407,137,004 | 2012-08-31 |
| 643 | 2012-09-17 | 1,014,306,741 | 100,000,000 | 174 | 72.0830 | 1,407,137,004 | 2012-08-31 |
| 644 | 2012-09-14 | 914,306,741 | 300 | 174 | 64.9764 | 1,407,137,004 | 2012-08-31 |
| 645 | 2012-09-10 | 914,306,441 | 291,048 | 179 | 64.9764 | 1,407,137,004 | 2012-08-31 |
| 646 | 2012-09-07 | 914,015,393 | 1,200 | 179 | 64.9557 | 1,407,137,004 | 2012-08-31 |
| 647 | 2012-09-06 | 914,014,193 | 32,832,600 | 178 | 64.9556 | 1,407,137,004 | 2012-08-31 |
| 648 | 2012-09-05 | 881,181,593 | 38,851,200 | 177 | 62.6223 | 1,407,137,004 | 2012-08-31 |
| 649 | 2012-08-24 | 842,330,393 | -100 | 182 | 59.8613 | 1,407,137,004 | 2012-07-31 |
| 650 | 2012-08-23 | 842,330,493 | 4,800 | 182 | 59.8613 | 1,407,137,004 | 2012-07-31 |
| 651 | 2012-08-15 | 842,325,693 | 1,200 | 184 | 59.8610 | 1,407,137,004 | 2012-07-31 |
| 652 | 2012-08-14 | 842,324,493 | 600 | 184 | 59.8609 | 1,407,137,004 | 2012-07-31 |
| 653 | 2012-08-08 | 842,323,893 | 7,200 | 185 | 59.8608 | 1,407,137,004 | 2012-07-31 |
| 654 | 2012-07-30 | 842,316,693 | 300 | 189 | 59.8603 | 1,407,137,004 | 2012-06-30 |
| 655 | 2012-07-25 | 842,316,393 | 600 | 190 | 59.8603 | 1,407,137,004 | 2012-06-30 |
| 656 | 2012-07-18 | 842,315,793 | 372,084 | 192 | 59.8603 | 1,407,137,004 | 2012-06-30 |
| 657 | 2012-07-16 | 841,943,709 | 5,100 | 190 | 59.8338 | 1,407,137,004 | 2012-06-30 |
| 658 | 2012-07-13 | 841,938,609 | 6,409,648 | 189 | 59.8334 | 1,407,137,004 | 2012-06-30 |
| 659 | 2012-07-11 | 835,528,961 | 600 | 187 | 59.3779 | 1,407,137,004 | 2012-06-30 |
| 660 | 2012-07-05 | 835,528,361 | 300 | 184 | 59.3779 | 1,407,137,004 | 2012-06-30 |
| 661 | 2012-07-03 | 835,528,061 | 3,962,326 | 182 | 59.3779 | 1,407,137,004 | 2012-06-30 |
| 662 | 2012-06-25 | 831,565,735 | -300 | 186 | 59.0963 | 1,407,137,004 | 2012-05-31 |
| 663 | 2012-06-19 | 831,566,035 | 640,964 | 185 | 59.0963 | 1,407,137,004 | 2012-05-31 |
| 664 | 2012-06-15 | 830,925,071 | 300 | 172 | 59.0508 | 1,407,137,004 | 2012-05-31 |
| 665 | 2012-06-12 | 830,924,771 | 291,348 | 172 | 59.0507 | 1,407,137,004 | 2012-05-31 |
| 666 | 2012-06-01 | 830,633,423 | 300 | 175 | 59.0300 | 1,407,137,004 | 2012-05-31 |
| 667 | 2012-05-30 | 830,633,123 | 320,155 | 175 | 59.0300 | 1,407,137,004 | 2012-04-30 |
| 668 | 2012-05-28 | 830,312,968 | 300 | 176 | 59.0073 | 1,407,137,004 | 2012-04-30 |
| 669 | 2012-05-23 | 830,312,668 | 233,077 | 175 | 59.0072 | 1,407,137,004 | 2012-04-30 |
| 670 | 2012-05-22 | 830,079,591 | 166,698 | 175 | 58.9907 | 1,407,137,004 | 2012-04-30 |
| 671 | 2012-05-16 | 829,912,893 | 3,600 | 180 | 58.9788 | 1,407,137,004 | 2012-04-30 |
| 672 | 2012-05-09 | 829,909,293 | 300 | 180 | 58.9786 | 1,407,137,004 | 2012-04-30 |
| 673 | 2012-05-08 | 829,908,993 | 257,286 | 179 | 58.9785 | 1,407,137,004 | 2012-04-30 |
| 674 | 2012-05-07 | 829,651,707 | 320,070 | 180 | 58.9603 | 1,407,137,004 | 2012-04-30 |
| 675 | 2012-05-04 | 829,331,637 | 600 | 180 | 58.9375 | 1,407,137,004 | 2012-04-30 |
| 676 | 2012-04-30 | 829,331,037 | 300 | 182 | 58.9375 | 1,407,137,004 | 2012-04-30 |
| 677 | 2012-04-27 | 829,330,737 | 900 | 181 | 58.9375 | 1,407,137,004 | 2012-03-31 |
| 678 | 2012-04-25 | 829,329,837 | 1,500 | 181 | 58.9374 | 1,407,137,004 | 2012-03-31 |
| 679 | 2012-04-20 | 829,328,337 | 648,164 | 178 | 58.9373 | 1,407,137,004 | 2012-03-31 |
| 680 | 2012-04-18 | 828,680,173 | 4,200 | 182 | 58.8912 | 1,407,137,004 | 2012-03-31 |
| 681 | 2012-04-17 | 828,675,973 | 10,500 | 181 | 58.8909 | 1,407,137,004 | 2012-03-31 |
| 682 | 2012-04-12 | 828,665,473 | 4,800 | 181 | 58.8902 | 1,407,137,004 | 2012-03-31 |
| 683 | 2012-04-11 | 828,660,673 | 112,767,600 | 183 | 58.8898 | 1,407,137,004 | 2012-03-31 |
| 684 | 2012-04-10 | 715,893,073 | 469,155 | 185 | 50.8759 | 1,407,137,004 | 2012-03-31 |
| 685 | 2012-04-05 | 715,423,918 | 408,187 | 185 | 50.8425 | 1,407,137,004 | 2012-03-31 |
| 686 | 2012-04-03 | 715,015,731 | 407,886 | 184 | 50.8135 | 1,407,137,004 | 2012-03-31 |
| 687 | 2012-03-30 | 714,607,845 | 2,700 | 183 | 50.7845 | 1,407,137,004 | 2012-02-29 |
| 688 | 2012-03-26 | 714,605,145 | 2,400 | 182 | 50.7843 | 1,407,137,004 | 2012-02-29 |
| 689 | 2012-03-21 | 714,602,745 | 1,500 | 181 | 50.7842 | 1,407,137,004 | 2012-02-29 |
| 690 | 2012-03-19 | 714,601,245 | 291,348 | 184 | 50.7841 | 1,407,137,004 | 2012-02-29 |
| 691 | 2012-03-15 | 714,309,897 | 600 | 182 | 50.7634 | 1,407,137,004 | 2012-02-29 |
| 692 | 2012-03-14 | 714,309,297 | 1,800 | 184 | 50.7633 | 1,407,137,004 | 2012-02-29 |
| 693 | 2012-03-09 | 714,307,497 | 349,616 | 183 | 50.7632 | 1,407,137,004 | 2012-02-29 |
| 694 | 2012-03-07 | 713,957,881 | 1,165,390 | 182 | 50.7383 | 1,407,137,004 | 2012-02-29 |
| 695 | 2012-03-02 | 712,792,491 | 276,989 | 181 | 50.6555 | 1,407,137,004 | 2012-02-29 |
| 696 | 2012-03-01 | 712,515,502 | 2,400 | 182 | 50.6358 | 1,407,137,004 | 2012-02-29 |
| 697 | 2012-02-27 | 712,513,102 | 300 | 183 | 50.6357 | 1,407,137,004 | 2012-01-31 |
| 698 | 2012-02-24 | 712,512,802 | 349,616 | 185 | 50.6356 | 1,407,137,004 | 2012-01-31 |
| 699 | 2012-02-23 | 712,163,186 | 1,500 | 187 | 50.6108 | 1,407,137,004 | 2012-01-31 |
| 700 | 2012-02-22 | 712,161,686 | 5,726,728 | 187 | 50.6107 | 1,407,137,004 | 2012-01-31 |
| 701 | 2012-02-13 | 706,434,958 | 300 | 187 | 50.2037 | 1,407,137,004 | 2012-01-31 |
| 702 | 2012-02-08 | 706,434,658 | 600 | 190 | 50.2037 | 1,407,137,004 | 2012-01-31 |
| 703 | 2012-02-07 | 706,434,058 | 900 | 190 | 50.2036 | 1,407,137,004 | 2012-01-31 |
| 704 | 2012-02-06 | 706,433,158 | 600 | 191 | 50.2036 | 1,407,137,004 | 2012-01-31 |
| 705 | 2012-02-03 | 706,432,558 | -11,400 | 190 | 50.2035 | 1,407,137,004 | 2012-01-31 |
| 706 | 2012-02-01 | 706,443,958 | 407,887 | 190 | 50.2043 | 1,407,137,004 | 2012-01-31 |
| 707 | 2012-01-31 | 706,036,071 | 300 | 188 | 50.1754 | 1,407,137,004 | 2012-01-31 |
| 708 | 2012-01-19 | 706,035,771 | 442,847 | 188 | 50.1753 | 1,407,137,004 | 2011-12-31 |
| 709 | 2012-01-18 | 705,592,924 | 3,000 | 188 | 50.1439 | 1,407,137,004 | 2011-12-31 |
| 710 | 2012-01-11 | 705,589,924 | 898,077 | 191 | 50.1437 | 1,407,137,004 | 2011-12-31 |
| 711 | 2011-12-28 | 704,691,847 | -1,200 | 191 | 50.0798 | 1,407,137,004 | 2011-11-30 |
| 712 | 2011-12-19 | 704,693,047 | 2,400 | 194 | 50.0799 | 1,407,137,004 | 2011-11-30 |
| 713 | 2011-12-12 | 704,690,647 | 2,400 | 193 | 50.0797 | 1,407,137,004 | 2011-11-30 |
| 714 | 2011-12-08 | 704,688,247 | 582,696 | 194 | 50.0796 | 1,407,137,004 | 2011-11-30 |
| 715 | 2011-12-07 | 704,105,551 | 300 | 195 | 50.0382 | 1,407,137,004 | 2011-11-30 |
| 716 | 2011-12-02 | 704,105,251 | 307,662 | 196 | 50.0381 | 1,407,137,004 | 2011-11-30 |
| 717 | 2011-11-30 | 703,797,589 | 300 | 195 | 50.0163 | 1,407,137,004 | 2011-11-30 |
| 718 | 2011-11-28 | 703,797,289 | 8,157,734 | 195 | 50.0163 | 1,407,137,004 | 2011-10-31 |
| 719 | 2011-11-14 | 695,639,555 | -582,696 | 194 | 49.4365 | 1,407,137,004 | 2011-10-31 |
| 720 | 2011-11-10 | 696,222,251 | 466,155 | 195 | 49.4779 | 1,407,137,004 | 2011-10-31 |
| 721 | 2011-11-01 | 695,756,096 | 2,400 | 195 | 49.4448 | 1,407,137,004 | 2011-10-31 |
| 722 | 2011-10-28 | 695,753,696 | 583,596 | 193 | 49.4446 | 1,407,137,004 | 2011-09-30 |
| 723 | 2011-10-20 | 695,170,100 | 1,800 | 193 | 49.4032 | 1,407,137,004 | 2011-09-30 |
| 724 | 2011-10-18 | 695,168,300 | 600 | 194 | 49.4030 | 1,407,137,004 | 2011-09-30 |
| 725 | 2011-10-14 | 695,167,700 | 600 | 195 | 49.4030 | 1,407,137,004 | 2011-09-30 |
| 726 | 2011-10-07 | 695,167,100 | 1,200 | 195 | 49.4029 | 1,407,137,004 | 2011-09-30 |
| 727 | 2011-10-06 | 695,165,900 | 300 | 197 | 49.4029 | 1,407,137,004 | 2011-09-30 |
| 728 | 2011-09-22 | 695,165,600 | 2,100 | 203 | 49.4028 | 1,407,137,004 | 2011-08-31 |
| 729 | 2011-09-08 | 695,163,500 | 300 | 207 | 49.4027 | 1,407,137,004 | 2011-08-31 |
| 730 | 2011-09-07 | 695,163,200 | -600 | 204 | 49.4027 | 1,407,137,004 | 2011-08-31 |
| 731 | 2011-09-06 | 695,163,800 | 600 | 203 | 49.4027 | 1,407,137,004 | 2011-08-31 |
| 732 | 2011-09-05 | 695,163,200 | 600 | 203 | 49.4027 | 1,407,137,004 | 2011-08-31 |
| 733 | 2011-09-02 | 695,162,600 | 300 | 204 | 49.4026 | 1,407,137,004 | 2011-08-31 |
| 734 | 2011-08-25 | 695,162,300 | 1,500 | 203 | 49.4026 | 1,407,137,004 | 2011-07-31 |
| 735 | 2011-08-24 | 695,160,800 | 3,600 | 200 | 49.4025 | 1,407,137,004 | 2011-07-31 |
| 736 | 2011-08-23 | 695,157,200 | 600 | 201 | 49.4022 | 1,407,137,004 | 2011-07-31 |
| 737 | 2011-08-22 | 695,156,600 | 300 | 200 | 49.4022 | 1,407,137,004 | 2011-07-31 |
| 738 | 2011-08-19 | 695,156,300 | 300 | 198 | 49.4022 | 1,407,137,004 | 2011-07-31 |
| 739 | 2011-08-18 | 695,156,000 | 300 | 199 | 49.4022 | 1,407,137,004 | 2011-07-31 |
| 740 | 2011-08-17 | 695,155,700 | 2,400 | 197 | 49.4021 | 1,407,137,004 | 2011-07-31 |
| 741 | 2011-08-16 | 695,153,300 | 1,200 | 200 | 49.4020 | 1,407,137,004 | 2011-07-31 |
| 742 | 2011-08-15 | 695,152,100 | 3,600 | 205 | 49.4019 | 1,407,137,004 | 2011-07-31 |
| 743 | 2011-08-12 | 695,148,500 | 300 | 201 | 49.4016 | 1,407,137,004 | 2011-07-31 |
| 744 | 2011-08-11 | 695,148,200 | 1,800 | 200 | 49.4016 | 1,407,137,004 | 2011-07-31 |
| 745 | 2011-08-10 | 695,146,400 | 10,800 | 199 | 49.4015 | 1,407,137,004 | 2011-07-31 |
| 746 | 2011-08-09 | 695,135,600 | 2,100 | 197 | 49.4007 | 1,407,137,004 | 2011-07-31 |
| 747 | 2011-08-08 | 695,133,500 | 3,600 | 198 | 49.4006 | 1,407,137,004 | 2011-07-31 |
| 748 | 2011-08-05 | 695,129,900 | 12,900 | 197 | 49.4003 | 1,407,137,004 | 2011-07-31 |
| 749 | 2011-08-03 | 695,117,000 | 5,700 | 198 | 49.3994 | 1,407,137,004 | 2011-07-31 |
| 750 | 2011-08-02 | 695,111,300 | 1,500 | 199 | 49.3990 | 1,407,137,004 | 2011-07-31 |
| 751 | 2011-08-01 | 695,109,800 | 3,900 | 201 | 49.3989 | 1,407,137,004 | 2011-07-31 |
| 752 | 2011-07-29 | 695,105,900 | 53,400 | 202 | 49.3986 | 1,407,137,004 | 2011-06-30 |
| 753 | 2011-07-28 | 695,052,500 | 21,000 | 205 | 49.3948 | 1,407,137,004 | 2011-06-30 |
| 754 | 2011-07-27 | 695,031,500 | 15,900 | 204 | 49.3933 | 1,407,137,004 | 2011-06-30 |
| 755 | 2011-07-26 | 695,015,600 | 10,500 | 203 | 49.3922 | 1,407,137,004 | 2011-06-30 |
| 756 | 2011-07-25 | 695,005,100 | 16,800 | 204 | 49.3914 | 1,407,137,004 | 2011-06-30 |
| 757 | 2011-07-22 | 694,988,300 | 5,100 | 210 | 49.3902 | 1,407,137,004 | 2011-06-30 |
| 758 | 2011-07-21 | 694,983,200 | 1,200 | 209 | 49.3899 | 1,407,137,004 | 2011-06-30 |
| 759 | 2011-07-20 | 694,982,000 | 2,700 | 208 | 49.3898 | 1,407,137,004 | 2011-06-30 |
| 760 | 2011-07-19 | 694,979,300 | 1,200 | 207 | 49.3896 | 1,407,137,004 | 2011-06-30 |
| 761 | 2011-07-18 | 694,978,100 | 7,500 | 208 | 49.3895 | 1,407,137,004 | 2011-06-30 |
| 762 | 2011-07-15 | 694,970,600 | 600 | 208 | 49.3890 | 1,407,137,004 | 2011-06-30 |
| 763 | 2011-07-13 | 694,970,000 | 900 | 207 | 49.3889 | 1,407,137,004 | 2011-06-30 |
| 764 | 2011-07-12 | 694,969,100 | 300 | 209 | 49.3889 | 1,407,137,004 | 2011-06-30 |
| 765 | 2011-07-11 | 694,968,800 | -76,016,800 | 210 | 49.3889 | 1,407,137,004 | 2011-06-30 |
| 766 | 2011-07-08 | 770,985,600 | 24,000 | 206 | 54.7911 | 1,407,137,004 | 2011-06-30 |
| 767 | 2011-07-07 | 770,961,600 | 2,400 | 207 | 54.7894 | 1,407,137,004 | 2011-06-30 |
| 768 | 2011-07-06 | 770,959,200 | 14,700 | 207 | 54.7892 | 1,407,137,004 | 2011-06-30 |
| 769 | 2011-07-05 | 770,944,500 | 4,500 | 214 | 54.7882 | 1,407,137,004 | 2011-06-30 |
| 770 | 2011-07-04 | 770,940,000 | 14,400 | 213 | 54.7878 | 1,407,137,004 | 2011-06-30 |
| 771 | 2011-06-30 | 770,925,600 | 34,500 | 214 | 54.7868 | 1,407,137,004 | 2011-06-30 |
| 772 | 2011-06-29 | 770,891,100 | 55,500 | 213 | 54.7844 | 1,407,137,004 | 2011-06-16 |
| 773 | 2011-06-28 | 770,835,600 | 17,700 | 216 | 54.7804 | 1,407,137,004 | 2011-06-16 |
| 774 | 2011-06-27 | 770,817,900 | 17,100 | 221 | 54.7792 | 1,407,137,004 | 2011-06-16 |
| 775 | 2011-06-24 | 770,800,800 | 12,000 | 217 | 54.7779 | 1,407,137,004 | 2011-06-16 |
| 776 | 2011-06-23 | 770,788,800 | 46,800 | 220 | 54.7771 | 1,407,137,004 | 2011-06-16 |
| 777 | 2011-06-22 | 770,742,000 | 17,400 | 219 | 54.7738 | 1,407,137,004 | 2011-06-16 |
| 778 | 2011-06-21 | 770,724,600 | 23,700 | 224 | 54.7725 | 1,407,137,004 | 2011-06-16 |
| 779 | 2011-06-20 | 770,700,900 | 101,100 | 218 | 54.7709 | 1,407,137,004 | 2011-06-16 |
| 780 | 2011-06-17 | 770,599,800 | 159,000 | 209 | 54.7637 | 1,407,137,004 | 2011-06-16 |
| 781 | 2011-06-16 | 770,440,800 | 205 | 54.7524 | 1,407,137,004 | 2011-06-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy