Samsonite Group S.A.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 113,327,432 | -104,392 | 8.1840 | 1,384,742,693 | 2025-09-30 |
| 2 | 2025-10-09 | 113,431,824 | -2,226,740 | 8.1915 | 1,384,742,693 | 2025-09-30 |
| 3 | 2025-10-08 | 115,658,564 | 2,017,578 | 8.3524 | 1,384,742,693 | 2025-09-30 |
| 4 | 2025-10-06 | 113,640,986 | -1,938,842 | 8.2066 | 1,384,742,693 | 2025-09-30 |
| 5 | 2025-10-03 | 115,579,828 | 434,636 | 8.3467 | 1,384,742,693 | 2025-09-30 |
| 6 | 2025-10-02 | 115,145,192 | 459,261 | 8.3153 | 1,384,742,693 | 2025-09-30 |
| 7 | 2025-09-30 | 114,685,931 | 2,187,470 | 8.2821 | 1,384,742,693 | 2025-09-30 |
| 8 | 2025-09-29 | 112,498,461 | -1,111,737 | 8.1241 | 1,384,742,693 | 2025-08-31 |
| 9 | 2025-09-26 | 113,610,198 | 1,595,222 | 8.2044 | 1,384,742,693 | 2025-08-31 |
| 10 | 2025-09-25 | 112,014,976 | -294,281 | 8.0892 | 1,384,742,693 | 2025-08-31 |
| 11 | 2025-09-24 | 112,309,257 | -4,614,294 | 8.1105 | 1,384,742,693 | 2025-08-31 |
| 12 | 2025-09-23 | 116,923,551 | 652,651 | 8.4437 | 1,384,742,693 | 2025-08-31 |
| 13 | 2025-09-22 | 116,270,900 | 13,296 | 8.3966 | 1,384,742,693 | 2025-08-31 |
| 14 | 2025-09-19 | 116,257,604 | -301,497 | 8.3956 | 1,384,742,693 | 2025-08-31 |
| 15 | 2025-09-18 | 116,559,101 | -656,400 | 8.4174 | 1,384,742,693 | 2025-08-31 |
| 16 | 2025-09-17 | 117,215,501 | -2,783,611 | 8.4648 | 1,384,742,693 | 2025-08-31 |
| 17 | 2025-09-16 | 119,999,112 | -1,055,216 | 8.6658 | 1,384,742,693 | 2025-08-31 |
| 18 | 2025-09-15 | 121,054,328 | 3,106,998 | 8.7420 | 1,384,742,693 | 2025-08-31 |
| 19 | 2025-09-12 | 117,947,330 | 2,448,563 | 8.5176 | 1,384,742,693 | 2025-08-31 |
| 20 | 2025-09-11 | 115,498,767 | 963,755 | 8.3408 | 1,384,742,693 | 2025-08-31 |
| 21 | 2025-09-10 | 114,535,012 | 701,332 | 8.2712 | 1,384,742,693 | 2025-08-31 |
| 22 | 2025-09-09 | 113,833,680 | -436,827 | 8.2206 | 1,384,742,693 | 2025-08-31 |
| 23 | 2025-09-08 | 114,270,507 | -61,319 | 8.2521 | 1,384,742,693 | 2025-08-31 |
| 24 | 2025-09-05 | 114,331,826 | 4,710,863 | 8.2565 | 1,384,742,693 | 2025-08-31 |
| 25 | 2025-09-04 | 109,620,963 | -105,124 | 7.9163 | 1,384,742,693 | 2025-08-31 |
| 26 | 2025-09-03 | 109,726,087 | 1,283,195 | 7.9239 | 1,384,742,693 | 2025-08-31 |
| 27 | 2025-09-02 | 108,442,892 | -6,944,225 | 7.8313 | 1,384,742,693 | 2025-08-31 |
| 28 | 2025-09-01 | 115,387,117 | 1,018,010 | 8.3327 | 1,384,742,693 | 2025-08-31 |
| 29 | 2025-08-29 | 114,369,107 | -1,051,472 | 8.2592 | 1,384,742,693 | 2025-07-31 |
| 30 | 2025-08-28 | 115,420,579 | -2,092,052 | 8.3352 | 1,384,742,693 | 2025-07-31 |
| 31 | 2025-08-27 | 117,512,631 | 28,334 | 8.4862 | 1,384,742,693 | 2025-07-31 |
| 32 | 2025-08-26 | 117,484,297 | 3,635,429 | 8.4842 | 1,384,742,693 | 2025-07-31 |
| 33 | 2025-08-25 | 113,848,868 | 5,954,184 | 8.2217 | 1,384,742,693 | 2025-07-31 |
| 34 | 2025-08-22 | 107,894,684 | -2,685,630 | 7.7917 | 1,384,742,693 | 2025-07-31 |
| 35 | 2025-08-21 | 110,580,314 | 439,390 | 7.9856 | 1,384,742,693 | 2025-07-31 |
| 36 | 2025-08-20 | 110,140,924 | -313,175 | 7.9539 | 1,384,742,693 | 2025-07-31 |
| 37 | 2025-08-19 | 110,454,099 | -1,375,937 | 7.9765 | 1,384,742,693 | 2025-07-31 |
| 38 | 2025-08-18 | 111,830,036 | 396,158 | 8.0759 | 1,384,742,693 | 2025-07-31 |
| 39 | 2025-08-15 | 111,433,878 | -335,528 | 8.0473 | 1,384,742,693 | 2025-07-31 |
| 40 | 2025-08-14 | 111,769,406 | 553,522 | 8.0715 | 1,384,742,693 | 2025-07-31 |
| 41 | 2025-08-13 | 111,215,884 | 780,353 | 8.0315 | 1,384,742,693 | 2025-07-31 |
| 42 | 2025-08-12 | 110,435,531 | -4,355,951 | 7.9752 | 1,384,742,693 | 2025-07-31 |
| 43 | 2025-08-11 | 114,791,482 | 1,015,317 | 8.2897 | 1,384,742,693 | 2025-07-31 |
| 44 | 2025-08-08 | 113,776,165 | -1,273,587 | 8.2164 | 1,384,742,693 | 2025-07-31 |
| 45 | 2025-08-07 | 115,049,752 | -259,215 | 8.3084 | 1,384,742,693 | 2025-07-31 |
| 46 | 2025-08-06 | 115,308,967 | -1,514,530 | 8.3271 | 1,384,742,693 | 2025-07-31 |
| 47 | 2025-08-05 | 116,823,497 | -187,881 | 8.4365 | 1,384,742,693 | 2025-07-31 |
| 48 | 2025-08-04 | 117,011,378 | -915,699 | 8.4500 | 1,384,742,693 | 2025-07-31 |
| 49 | 2025-08-01 | 117,927,077 | -735,061 | 8.5162 | 1,384,742,693 | 2025-07-31 |
| 50 | 2025-07-31 | 118,662,138 | -2,547,966 | 8.5693 | 1,384,742,693 | 2025-07-31 |
| 51 | 2025-07-30 | 121,210,104 | 1,654,307 | 8.7533 | 1,384,742,693 | 2025-06-30 |
| 52 | 2025-07-29 | 119,555,797 | -441,263 | 8.6338 | 1,384,742,693 | 2025-06-30 |
| 53 | 2025-07-28 | 119,997,060 | 6,425,508 | 8.6657 | 1,384,742,693 | 2025-06-30 |
| 54 | 2025-07-25 | 113,571,552 | -2,464,666 | 8.2016 | 1,384,742,693 | 2025-06-30 |
| 55 | 2025-07-24 | 116,036,218 | 1,286,118 | 8.3796 | 1,384,742,693 | 2025-06-30 |
| 56 | 2025-07-23 | 114,750,100 | 75,992 | 8.2867 | 1,384,742,693 | 2025-06-30 |
| 57 | 2025-07-22 | 114,674,108 | -1,082,792 | 8.2813 | 1,384,742,693 | 2025-06-30 |
| 58 | 2025-07-21 | 115,756,900 | 213,825 | 8.3595 | 1,384,742,693 | 2025-06-30 |
| 59 | 2025-07-18 | 115,543,075 | -340,874 | 8.3440 | 1,384,742,693 | 2025-06-30 |
| 60 | 2025-07-17 | 115,883,949 | -110,828 | 8.3686 | 1,384,742,693 | 2025-06-30 |
| 61 | 2025-07-16 | 115,994,777 | -863,450 | 8.3766 | 1,384,742,693 | 2025-06-30 |
| 62 | 2025-07-15 | 116,858,227 | -1,296,327 | 8.4390 | 1,384,742,693 | 2025-06-30 |
| 63 | 2025-07-14 | 118,154,554 | -1,656,943 | 8.5326 | 1,384,742,693 | 2025-06-30 |
| 64 | 2025-07-11 | 119,811,497 | -485,505 | 8.6523 | 1,384,742,693 | 2025-06-30 |
| 65 | 2025-07-10 | 120,297,002 | -981,836 | 8.6873 | 1,384,742,693 | 2025-06-30 |
| 66 | 2025-07-09 | 121,278,838 | -7,079,069 | 8.7582 | 1,384,742,693 | 2025-06-30 |
| 67 | 2025-07-08 | 128,357,907 | -7,586,437 | 9.2694 | 1,384,742,693 | 2025-06-30 |
| 68 | 2025-07-07 | 135,944,344 | -8,810,595 | 9.8173 | 1,384,742,693 | 2025-06-30 |
| 69 | 2025-07-04 | 144,754,939 | 5,653,672 | 10.4536 | 1,384,742,693 | 2025-06-30 |
| 70 | 2025-07-03 | 139,101,267 | -1,804,479 | 10.0453 | 1,384,742,693 | 2025-06-30 |
| 71 | 2025-07-02 | 140,905,746 | 1,736,344 | 10.1756 | 1,384,742,693 | 2025-06-30 |
| 72 | 2025-06-30 | 139,169,402 | 284,002 | 10.0502 | 1,384,742,693 | 2025-06-30 |
| 73 | 2025-06-27 | 138,885,400 | -2,942,748 | 10.0297 | 1,384,742,693 | 2025-06-12 |
| 74 | 2025-06-26 | 141,828,148 | 5,486,605 | 10.2422 | 1,384,742,693 | 2025-06-12 |
| 75 | 2025-06-25 | 136,341,543 | -4,834,503 | 9.8460 | 1,384,742,693 | 2025-06-12 |
| 76 | 2025-06-24 | 141,176,046 | 1,251,105 | 10.1951 | 1,384,742,693 | 2025-06-12 |
| 77 | 2025-06-23 | 139,924,941 | -217,298 | 10.1048 | 1,384,742,693 | 2025-06-12 |
| 78 | 2025-06-20 | 140,142,239 | -816,708 | 10.1205 | 1,384,742,693 | 2025-06-12 |
| 79 | 2025-06-19 | 140,958,947 | -35,118 | 10.1794 | 1,384,742,693 | 2025-06-12 |
| 80 | 2025-06-18 | 140,994,065 | 878,028 | 10.1820 | 1,384,742,693 | 2025-06-12 |
| 81 | 2025-06-17 | 140,116,037 | 332,792 | 10.1186 | 1,384,742,693 | 2025-06-12 |
| 82 | 2025-06-16 | 139,783,245 | 2,118,274 | 10.0945 | 1,384,742,693 | 2025-06-12 |
| 83 | 2025-06-13 | 137,664,971 | -759,517 | 9.9416 | 1,384,742,693 | 2025-06-12 |
| 84 | 2025-06-12 | 138,424,488 | -79,610 | 9.9964 | 1,384,742,693 | 2025-06-12 |
| 85 | 2025-06-11 | 138,504,098 | -818,008 | 10.0143 | 1,383,064,083 | 2025-05-31 |
| 86 | 2025-06-10 | 139,322,106 | 754,458 | 10.0734 | 1,383,064,083 | 2025-05-31 |
| 87 | 2025-06-09 | 138,567,648 | 968,422 | 10.0189 | 1,383,064,083 | 2025-05-31 |
| 88 | 2025-06-06 | 137,599,226 | 2,014,238 | 9.9489 | 1,383,064,083 | 2025-05-31 |
| 89 | 2025-06-05 | 135,584,988 | 1,882,003 | 9.8032 | 1,383,064,083 | 2025-05-31 |
| 90 | 2025-06-04 | 133,702,985 | 121,520 | 9.6672 | 1,383,064,083 | 2025-05-31 |
| 91 | 2025-06-03 | 133,581,465 | 1,804,796 | 9.6584 | 1,383,064,083 | 2025-05-31 |
| 92 | 2025-06-02 | 131,776,669 | -1,382,845 | 9.5279 | 1,383,064,083 | 2025-05-31 |
| 93 | 2025-05-30 | 133,159,514 | -2,081,671 | 9.6279 | 1,383,064,083 | 2025-04-30 |
| 94 | 2025-05-29 | 135,241,185 | -3,206,850 | 9.7784 | 1,383,064,083 | 2025-04-30 |
| 95 | 2025-05-28 | 138,448,035 | 989,972 | 10.0102 | 1,383,064,083 | 2025-04-30 |
| 96 | 2025-05-27 | 137,458,063 | -209,755 | 9.9387 | 1,383,064,083 | 2025-04-30 |
| 97 | 2025-05-26 | 137,667,818 | 68,198 | 9.9538 | 1,383,064,083 | 2025-04-30 |
| 98 | 2025-05-23 | 137,599,620 | 105,100 | 9.9489 | 1,383,064,083 | 2025-04-30 |
| 99 | 2025-05-22 | 137,494,520 | -2,012,815 | 9.9413 | 1,383,064,083 | 2025-04-30 |
| 100 | 2025-05-21 | 139,507,335 | 696,796 | 10.0868 | 1,383,064,083 | 2025-04-30 |
| 101 | 2025-05-20 | 138,810,539 | -7,629,521 | 10.0365 | 1,383,064,083 | 2025-04-30 |
| 102 | 2025-05-19 | 146,440,060 | 2,540,894 | 10.5881 | 1,383,064,083 | 2025-04-30 |
| 103 | 2025-05-16 | 143,899,166 | 2,480,442 | 10.4044 | 1,383,064,083 | 2025-04-30 |
| 104 | 2025-05-15 | 141,418,724 | -35,084 | 10.2250 | 1,383,064,083 | 2025-04-30 |
| 105 | 2025-05-14 | 141,453,808 | 1,835,324 | 10.2276 | 1,383,064,083 | 2025-04-30 |
| 106 | 2025-05-13 | 139,618,484 | 726,107 | 10.0949 | 1,383,064,083 | 2025-04-30 |
| 107 | 2025-05-12 | 138,892,377 | 5,825,395 | 10.0424 | 1,383,064,083 | 2025-04-30 |
| 108 | 2025-05-09 | 133,066,982 | 5,152,120 | 9.6212 | 1,383,064,083 | 2025-04-30 |
| 109 | 2025-05-08 | 127,914,862 | -1,045,653 | 9.2487 | 1,383,064,083 | 2025-04-30 |
| 110 | 2025-05-07 | 128,960,515 | 1,895,384 | 9.3243 | 1,383,064,083 | 2025-04-30 |
| 111 | 2025-05-06 | 127,065,131 | 7,824,465 | 9.1872 | 1,383,064,083 | 2025-04-30 |
| 112 | 2025-05-02 | 119,240,666 | -10,906,204 | 8.6215 | 1,383,064,083 | 2025-04-30 |
| 113 | 2025-04-30 | 130,146,870 | -1,181,201 | 9.4100 | 1,383,064,083 | 2025-04-30 |
| 114 | 2025-04-29 | 131,328,071 | 578,384 | 9.4954 | 1,383,064,083 | 2025-03-31 |
| 115 | 2025-04-28 | 130,749,687 | -1,032,912 | 9.4536 | 1,383,064,083 | 2025-03-31 |
| 116 | 2025-04-25 | 131,782,599 | 1,276,436 | 9.5283 | 1,383,064,083 | 2025-03-31 |
| 117 | 2025-04-24 | 130,506,163 | 102,113 | 9.4360 | 1,383,064,083 | 2025-03-31 |
| 118 | 2025-04-23 | 130,404,050 | 1,101,565 | 9.4286 | 1,383,064,083 | 2025-03-31 |
| 119 | 2025-04-22 | 129,302,485 | 341,989 | 9.3490 | 1,383,064,083 | 2025-03-31 |
| 120 | 2025-04-17 | 128,960,496 | -430,034 | 9.3243 | 1,383,064,083 | 2025-03-31 |
| 121 | 2025-04-16 | 129,390,530 | 1,440,176 | 9.3554 | 1,383,064,083 | 2025-03-31 |
| 122 | 2025-04-15 | 127,950,354 | 1,048,888 | 9.2512 | 1,383,064,083 | 2025-03-31 |
| 123 | 2025-04-14 | 126,901,466 | -653,053 | 9.1754 | 1,383,064,083 | 2025-03-31 |
| 124 | 2025-04-11 | 127,554,519 | -2,388,939 | 9.2226 | 1,383,064,083 | 2025-03-31 |
| 125 | 2025-04-10 | 129,943,458 | 2,134,749 | 9.3953 | 1,383,064,083 | 2025-03-31 |
| 126 | 2025-04-09 | 127,808,709 | 463,304 | 9.2410 | 1,383,064,083 | 2025-03-31 |
| 127 | 2025-04-08 | 127,345,405 | 2,670,052 | 9.2075 | 1,383,064,083 | 2025-03-31 |
| 128 | 2025-04-07 | 124,675,353 | 1,679,137 | 9.0144 | 1,383,064,083 | 2025-03-31 |
| 129 | 2025-04-03 | 122,996,216 | 636,390 | 8.8930 | 1,383,064,083 | 2025-03-31 |
| 130 | 2025-04-02 | 122,359,826 | 2,292,568 | 8.8470 | 1,383,064,083 | 2025-03-31 |
| 131 | 2025-04-01 | 120,067,258 | 1,590,075 | 8.6813 | 1,383,064,083 | 2025-03-31 |
| 132 | 2025-03-31 | 118,477,183 | 3,708,668 | 8.5663 | 1,383,064,083 | 2025-03-31 |
| 133 | 2025-03-28 | 114,768,515 | -178,907 | 8.2981 | 1,383,064,083 | 2025-03-28 |
| 134 | 2025-03-27 | 114,947,422 | -851,041 | 8.3098 | 1,383,280,383 | 2025-03-27 |
| 135 | 2025-03-26 | 115,798,463 | 1,388,457 | 8.3713 | 1,383,282,483 | 2025-03-26 |
| 136 | 2025-03-25 | 114,410,006 | 3,308,288 | 8.2707 | 1,383,312,183 | 2025-03-25 |
| 137 | 2025-03-24 | 111,101,718 | 201,848 | 8.0289 | 1,383,769,983 | 2025-03-24 |
| 138 | 2025-03-21 | 110,899,870 | -910,689 | 8.0085 | 1,384,776,047 | 2025-03-21 |
| 139 | 2025-03-20 | 111,810,559 | 62,045 | 8.0616 | 1,386,957,347 | 2025-03-20 |
| 140 | 2025-03-19 | 111,748,514 | -975,458 | 8.0497 | 1,388,227,547 | 2025-03-19 |
| 141 | 2025-03-18 | 112,723,972 | -2,713,175 | 8.1088 | 1,390,143,647 | 2025-03-18 |
| 142 | 2025-03-17 | 115,437,147 | 2,156,022 | 8.2922 | 1,392,118,247 | 2025-03-17 |
| 143 | 2025-03-14 | 113,281,125 | 33,193 | 8.1267 | 1,393,940,447 | 2025-03-14 |
| 144 | 2025-03-13 | 113,247,932 | 640,673 | 8.1151 | 1,395,524,115 | 2025-02-28 |
| 145 | 2025-03-12 | 112,607,259 | 558,418 | 8.0692 | 1,395,524,115 | 2025-02-28 |
| 146 | 2025-03-11 | 112,048,841 | -1,669,591 | 8.0292 | 1,395,524,115 | 2025-02-28 |
| 147 | 2025-03-10 | 113,718,432 | -112,412 | 8.1488 | 1,395,524,115 | 2025-02-28 |
| 148 | 2025-03-07 | 113,830,844 | -280,125 | 8.1569 | 1,395,524,115 | 2025-02-28 |
| 149 | 2025-03-06 | 114,110,969 | -2,137,607 | 8.1769 | 1,395,524,115 | 2025-02-28 |
| 150 | 2025-03-05 | 116,248,576 | -183,460 | 8.3301 | 1,395,524,115 | 2025-02-28 |
| 151 | 2025-03-04 | 116,432,036 | -399,375 | 8.3432 | 1,395,524,115 | 2025-02-28 |
| 152 | 2025-03-03 | 116,831,411 | -630,746 | 8.3719 | 1,395,524,115 | 2025-02-28 |
| 153 | 2025-02-28 | 117,462,157 | 1,422,096 | 8.4171 | 1,395,524,115 | 2025-02-28 |
| 154 | 2025-02-27 | 116,040,061 | 6,699,790 | 8.3154 | 1,395,488,349 | 2025-01-31 |
| 155 | 2025-02-26 | 109,340,271 | 6,798,568 | 7.8353 | 1,395,488,349 | 2025-01-31 |
| 156 | 2025-02-25 | 102,541,703 | -9,038,440 | 7.3481 | 1,395,488,349 | 2025-01-31 |
| 157 | 2025-02-24 | 111,580,143 | -2,698,162 | 7.9958 | 1,395,488,349 | 2025-01-31 |
| 158 | 2025-02-21 | 114,278,305 | -1,796,496 | 8.1891 | 1,395,488,349 | 2025-01-31 |
| 159 | 2025-02-20 | 116,074,801 | 193,164 | 8.3179 | 1,395,488,349 | 2025-01-31 |
| 160 | 2025-02-19 | 115,881,637 | 1,105,513 | 8.3040 | 1,395,488,349 | 2025-01-31 |
| 161 | 2025-02-18 | 114,776,124 | -1,158,955 | 8.2248 | 1,395,488,349 | 2025-01-31 |
| 162 | 2025-02-17 | 115,935,079 | 60,306 | 8.3079 | 1,395,488,349 | 2025-01-31 |
| 163 | 2025-02-14 | 115,874,773 | 144,796 | 8.3035 | 1,395,488,349 | 2025-01-31 |
| 164 | 2025-02-13 | 115,729,977 | 45,807 | 8.2932 | 1,395,488,349 | 2025-01-31 |
| 165 | 2025-02-12 | 115,684,170 | 430,122 | 8.2899 | 1,395,488,349 | 2025-01-31 |
| 166 | 2025-02-11 | 115,254,048 | 1,799,709 | 8.2590 | 1,395,488,349 | 2025-01-31 |
| 167 | 2025-02-10 | 113,454,339 | 1,492,681 | 8.1301 | 1,395,488,349 | 2025-01-31 |
| 168 | 2025-02-07 | 111,961,658 | -77,530 | 8.0231 | 1,395,488,349 | 2025-01-31 |
| 169 | 2025-02-06 | 112,039,188 | 1,425,001 | 8.0287 | 1,395,488,349 | 2025-01-31 |
| 170 | 2025-02-05 | 110,614,187 | -580,642 | 7.9266 | 1,395,488,349 | 2025-01-31 |
| 171 | 2025-02-04 | 111,194,829 | 2,870,716 | 7.9682 | 1,395,488,349 | 2025-01-31 |
| 172 | 2025-02-03 | 108,324,113 | -3,992,182 | 7.7625 | 1,395,488,349 | 2025-01-31 |
| 173 | 2025-01-28 | 112,316,295 | 0 | 8.0488 | 1,395,442,599 | 2025-01-10 |
| 174 | 2025-01-27 | 112,316,295 | 1,122,924 | 8.0488 | 1,395,442,599 | 2025-01-10 |
| 175 | 2025-01-24 | 111,193,371 | -669,558 | 7.9683 | 1,395,442,599 | 2025-01-10 |
| 176 | 2025-01-23 | 111,862,929 | -964,550 | 8.0163 | 1,395,442,599 | 2025-01-10 |
| 177 | 2025-01-22 | 112,827,479 | -1,279,823 | 8.0854 | 1,395,442,599 | 2025-01-10 |
| 178 | 2025-01-21 | 114,107,302 | 878,835 | 8.1771 | 1,395,442,599 | 2025-01-10 |
| 179 | 2025-01-20 | 113,228,467 | 619,409 | 8.1142 | 1,395,442,599 | 2025-01-10 |
| 180 | 2025-01-17 | 112,609,058 | -925,533 | 8.0698 | 1,395,442,599 | 2025-01-10 |
| 181 | 2025-01-16 | 113,534,591 | 3,643,905 | 8.1361 | 1,395,442,599 | 2025-01-10 |
| 182 | 2025-01-15 | 109,890,686 | -1,880,710 | 7.8750 | 1,395,442,599 | 2025-01-10 |
| 183 | 2025-01-14 | 111,771,396 | 3,930,780 | 8.0097 | 1,395,442,599 | 2025-01-10 |
| 184 | 2025-01-13 | 107,840,616 | 186,352 | 7.7281 | 1,395,442,599 | 2025-01-10 |
| 185 | 2025-01-10 | 107,654,264 | -86,756 | 7.7147 | 1,395,442,599 | 2025-01-10 |
| 186 | 2025-01-09 | 107,741,020 | -687,146 | 7.7157 | 1,396,393,899 | 2025-01-09 |
| 187 | 2025-01-08 | 108,428,166 | 994,524 | 7.7583 | 1,397,579,499 | 2025-01-08 |
| 188 | 2025-01-07 | 107,433,642 | 10,534,506 | 7.6845 | 1,398,063,099 | 2025-01-07 |
| 189 | 2025-01-06 | 96,899,136 | 1,647,953 | 6.9288 | 1,398,506,799 | 2025-01-06 |
| 190 | 2025-01-03 | 95,251,183 | -9,745,101 | 6.8098 | 1,398,735,099 | 2025-01-03 |
| 191 | 2025-01-02 | 104,996,284 | 290,656 | 7.5046 | 1,399,092,399 | 2025-01-02 |
| 192 | 2024-12-31 | 104,705,628 | 0 | 7.4811 | 1,399,607,499 | 2024-12-31 |
| 193 | 2024-12-30 | 104,705,628 | -1,560,915 | 7.4791 | 1,399,977,099 | 2024-12-30 |
| 194 | 2024-12-27 | 106,266,543 | 264,567 | 7.5881 | 1,400,441,799 | 2024-12-27 |
| 195 | 2024-12-24 | 106,001,976 | 0 | 7.5674 | 1,400,769,699 | 2024-12-24 |
| 196 | 2024-12-23 | 106,001,976 | 195,747 | 7.5653 | 1,401,153,999 | 2024-12-23 |
| 197 | 2024-12-20 | 105,806,229 | 331,112 | 7.5476 | 1,401,844,299 | 2024-12-20 |
| 198 | 2024-12-19 | 105,475,117 | -2,828,742 | 7.5183 | 1,402,920,099 | 2024-12-19 |
| 199 | 2024-12-18 | 108,303,859 | 1,425,423 | 7.7156 | 1,403,693,799 | 2024-12-18 |
| 200 | 2024-12-17 | 106,878,436 | -789,101 | 7.6119 | 1,404,101,199 | 2024-12-17 |
| 201 | 2024-12-16 | 107,667,537 | 2,347,461 | 7.6625 | 1,405,119,399 | 2024-12-16 |
| 202 | 2024-12-13 | 105,320,076 | -1,022,939 | 7.4930 | 1,405,583,499 | 2024-12-13 |
| 203 | 2024-12-12 | 106,343,015 | 43,763 | 7.5630 | 1,406,087,799 | 2024-12-12 |
| 204 | 2024-12-11 | 106,299,252 | 2,531,458 | 7.5516 | 1,407,634,599 | 2024-12-11 |
| 205 | 2024-12-10 | 103,767,794 | -3,394,758 | 7.3696 | 1,408,046,799 | 2024-12-10 |
| 206 | 2024-12-09 | 107,162,552 | 82,473 | 7.6055 | 1,409,006,799 | 2024-12-09 |
| 207 | 2024-12-06 | 107,080,079 | 1,286,448 | 7.5950 | 1,409,874,699 | 2024-12-06 |
| 208 | 2024-12-05 | 105,793,631 | 1,296,696 | 7.4997 | 1,410,635,799 | 2024-12-05 |
| 209 | 2024-12-04 | 104,496,935 | -682,558 | 7.4033 | 1,411,487,799 | 2024-12-04 |
| 210 | 2024-12-03 | 105,179,493 | -938,170 | 7.4482 | 1,412,144,199 | 2024-12-03 |
| 211 | 2024-12-02 | 106,117,663 | -1,074,050 | 7.5111 | 1,412,818,299 | 2024-11-30 |
| 212 | 2024-11-29 | 107,191,713 | -872,662 | 7.5871 | 1,412,818,299 | 2024-11-29 |
| 213 | 2024-11-28 | 108,064,375 | -331,960 | 7.6479 | 1,412,998,299 | 2024-11-28 |
| 214 | 2024-11-27 | 108,396,335 | 1,319,100 | 7.6710 | 1,413,065,499 | 2024-11-27 |
| 215 | 2024-11-26 | 107,077,235 | -353,943 | 7.5776 | 1,413,066,999 | 2024-11-26 |
| 216 | 2024-11-25 | 107,431,178 | -369,659 | 7.6019 | 1,413,218,799 | 2024-11-25 |
| 217 | 2024-11-22 | 107,800,837 | -116,517 | 7.6219 | 1,414,359,399 | 2024-11-22 |
| 218 | 2024-11-21 | 107,917,354 | -527,205 | 7.6275 | 1,414,845,999 | 2024-11-21 |
| 219 | 2024-11-20 | 108,444,559 | 3,703,784 | 7.6597 | 1,415,784,399 | 2024-11-20 |
| 220 | 2024-11-19 | 104,740,775 | -1,379,870 | 7.3916 | 1,417,023,999 | 2024-11-19 |
| 221 | 2024-11-18 | 106,120,645 | 218,001 | 7.4832 | 1,418,116,899 | 2024-11-18 |
| 222 | 2024-11-15 | 105,902,644 | -759,261 | 7.4587 | 1,419,861,999 | 2024-11-15 |
| 223 | 2024-11-14 | 106,661,905 | -9,997,080 | 7.5112 | 1,420,038,099 | 2024-11-14 |
| 224 | 2024-11-13 | 116,658,985 | 18,190,802 | 8.2040 | 1,421,970,399 | 2024-10-31 |
| 225 | 2024-11-12 | 98,468,183 | -261,533 | 6.9248 | 1,421,970,399 | 2024-10-31 |
| 226 | 2024-11-11 | 98,729,716 | -7,555,530 | 6.9432 | 1,421,970,399 | 2024-10-31 |
| 227 | 2024-11-08 | 106,285,246 | -192,601 | 7.4745 | 1,421,970,399 | 2024-10-31 |
| 228 | 2024-11-07 | 106,477,847 | -946,210 | 7.4880 | 1,421,970,399 | 2024-10-31 |
| 229 | 2024-11-06 | 107,424,057 | -457,412 | 7.5546 | 1,421,970,399 | 2024-10-31 |
| 230 | 2024-11-05 | 107,881,469 | -673,687 | 7.5868 | 1,421,970,399 | 2024-10-31 |
| 231 | 2024-11-04 | 108,555,156 | -710,236 | 7.6341 | 1,421,970,399 | 2024-10-31 |
| 232 | 2024-11-01 | 109,265,392 | 1,176,672 | 7.6841 | 1,421,970,399 | 2024-10-31 |
| 233 | 2024-10-31 | 108,088,720 | 38,405 | 7.6013 | 1,421,970,399 | 2024-10-31 |
| 234 | 2024-10-30 | 108,050,315 | 308,378 | 7.5986 | 1,421,970,399 | 2024-10-10 |
| 235 | 2024-10-29 | 107,741,937 | 2,016,907 | 7.5769 | 1,421,970,399 | 2024-10-10 |
| 236 | 2024-10-28 | 105,725,030 | -1,167,716 | 7.4351 | 1,421,970,399 | 2024-10-10 |
| 237 | 2024-10-25 | 106,892,746 | 63,163 | 7.5172 | 1,421,970,399 | 2024-10-10 |
| 238 | 2024-10-24 | 106,829,583 | -770,275 | 7.5128 | 1,421,970,399 | 2024-10-10 |
| 239 | 2024-10-23 | 107,599,858 | 960,457 | 7.5670 | 1,421,970,399 | 2024-10-10 |
| 240 | 2024-10-22 | 106,639,401 | 539,559 | 7.4994 | 1,421,970,399 | 2024-10-10 |
| 241 | 2024-10-21 | 106,099,842 | 1,861,008 | 7.4615 | 1,421,970,399 | 2024-10-10 |
| 242 | 2024-10-18 | 104,238,834 | 943,123 | 7.3306 | 1,421,970,399 | 2024-10-10 |
| 243 | 2024-10-17 | 103,295,711 | 1,427,713 | 7.2643 | 1,421,970,399 | 2024-10-10 |
| 244 | 2024-10-16 | 101,867,998 | 3,576,568 | 7.1639 | 1,421,970,399 | 2024-10-10 |
| 245 | 2024-10-15 | 98,291,430 | 328,787 | 6.9123 | 1,421,970,399 | 2024-10-10 |
| 246 | 2024-10-14 | 97,962,643 | -1,989,230 | 6.8892 | 1,421,970,399 | 2024-10-10 |
| 247 | 2024-10-10 | 99,951,873 | -3,944,058 | 7.0291 | 1,421,970,399 | 2024-10-10 |
| 248 | 2024-10-09 | 103,895,931 | 6,304,838 | 7.3009 | 1,423,058,799 | 2024-10-09 |
| 249 | 2024-10-08 | 97,591,093 | 286,011 | 6.8505 | 1,424,585,199 | 2024-10-08 |
| 250 | 2024-10-07 | 97,305,082 | -548,463 | 6.8191 | 1,426,938,999 | 2024-10-07 |
| 251 | 2024-10-04 | 97,853,545 | 792,875 | 6.8499 | 1,428,541,899 | 2024-10-04 |
| 252 | 2024-10-03 | 97,060,670 | 608,189 | 6.7858 | 1,430,353,299 | 2024-10-03 |
| 253 | 2024-10-02 | 96,452,481 | 2,116,358 | 6.7372 | 1,431,641,499 | 2024-10-02 |
| 254 | 2024-09-30 | 94,336,123 | -817,231 | 6.5866 | 1,432,250,799 | 2024-09-30 |
| 255 | 2024-09-27 | 95,153,354 | 441,008 | 6.6436 | 1,432,250,799 | 2024-09-26 |
| 256 | 2024-09-26 | 94,712,346 | 1,197,446 | 6.6128 | 1,432,250,799 | 2024-09-26 |
| 257 | 2024-09-25 | 93,514,900 | -127,499 | 6.5261 | 1,432,930,599 | 2024-09-25 |
| 258 | 2024-09-24 | 93,642,399 | 23,321 | 6.5299 | 1,434,054,099 | 2024-09-24 |
| 259 | 2024-09-23 | 93,619,078 | -885,395 | 6.5226 | 1,435,305,399 | 2024-09-23 |
| 260 | 2024-09-20 | 94,504,473 | -1,394,171 | 6.5809 | 1,436,047,299 | 2024-09-20 |
| 261 | 2024-09-19 | 95,898,644 | -761,272 | 6.6726 | 1,437,198,099 | 2024-09-19 |
| 262 | 2024-09-17 | 96,659,916 | 88,407 | 6.7205 | 1,438,282,299 | 2024-09-17 |
| 263 | 2024-09-16 | 96,571,509 | -1,296,716 | 6.7126 | 1,438,658,799 | 2024-09-16 |
| 264 | 2024-09-13 | 97,868,225 | -1,643,270 | 6.7986 | 1,439,526,099 | 2024-09-13 |
| 265 | 2024-09-12 | 99,511,495 | -3,628,102 | 6.9084 | 1,440,448,899 | 2024-09-12 |
| 266 | 2024-09-11 | 103,139,597 | -1,832,996 | 7.1523 | 1,442,040,699 | 2024-09-11 |
| 267 | 2024-09-10 | 104,972,593 | 2,941,486 | 7.2705 | 1,443,813,099 | 2024-09-10 |
| 268 | 2024-09-09 | 102,031,107 | 735,244 | 7.0571 | 1,445,792,199 | 2024-09-09 |
| 269 | 2024-09-05 | 101,295,863 | 1,752,300 | 6.9980 | 1,447,497,399 | 2024-09-05 |
| 270 | 2024-09-04 | 99,543,563 | 732,888 | 6.8721 | 1,448,508,499 | 2024-09-04 |
| 271 | 2024-09-03 | 98,810,675 | 65,038 | 6.8169 | 1,449,505,399 | 2024-09-03 |
| 272 | 2024-09-02 | 98,745,637 | 385,791 | 6.8070 | 1,450,644,499 | 2024-09-02 |
| 273 | 2024-08-30 | 98,359,846 | 283,326 | 6.7753 | 1,451,746,399 | 2024-08-30 |
| 274 | 2024-08-29 | 98,076,520 | -896,791 | 6.7528 | 1,452,376,099 | 2024-08-29 |
| 275 | 2024-08-28 | 98,973,311 | -645,698 | 6.8083 | 1,453,719,699 | 2024-08-28 |
| 276 | 2024-08-27 | 99,619,009 | 951,178 | 6.8492 | 1,454,464,599 | 2024-08-27 |
| 277 | 2024-08-26 | 98,667,831 | 206,555 | 6.7817 | 1,454,904,099 | 2024-08-26 |
| 278 | 2024-08-23 | 98,461,276 | -604,036 | 6.7668 | 1,455,068,799 | 2024-08-23 |
| 279 | 2024-08-22 | 99,065,312 | -1,108,888 | 6.8060 | 1,455,567,399 | 2024-08-22 |
| 280 | 2024-08-21 | 100,174,200 | -2,022,318 | 6.8792 | 1,456,191,699 | 2024-08-21 |
| 281 | 2024-08-20 | 102,196,518 | -1,413,681 | 7.0160 | 1,456,630,599 | 2024-08-20 |
| 282 | 2024-08-19 | 103,610,199 | 7,103,793 | 7.1095 | 1,457,358,399 | 2024-08-19 |
| 283 | 2024-08-16 | 96,506,406 | 139,848 | 6.6172 | 1,458,412,899 | 2024-08-16 |
| 284 | 2024-08-15 | 96,366,558 | -283,352 | 6.5983 | 1,460,483,799 | 2024-08-15 |
| 285 | 2024-08-14 | 96,649,910 | 449,678 | 6.6098 | 1,462,217,799 | 2024-07-31 |
| 286 | 2024-08-13 | 96,200,232 | -362,245 | 6.5791 | 1,462,217,799 | 2024-07-31 |
| 287 | 2024-08-12 | 96,562,477 | 150,695 | 6.6038 | 1,462,217,799 | 2024-07-31 |
| 288 | 2024-08-09 | 96,411,782 | -1,122,630 | 6.5935 | 1,462,217,799 | 2024-07-31 |
| 289 | 2024-08-08 | 97,534,412 | 190,513 | 6.6703 | 1,462,217,799 | 2024-07-31 |
| 290 | 2024-08-07 | 97,343,899 | 1,491,540 | 6.6573 | 1,462,217,799 | 2024-07-31 |
| 291 | 2024-08-06 | 95,852,359 | 1,195,468 | 6.5553 | 1,462,217,799 | 2024-07-31 |
| 292 | 2024-08-05 | 94,656,891 | 4,237,347 | 6.4735 | 1,462,217,799 | 2024-07-31 |
| 293 | 2024-08-02 | 90,419,544 | 1,946,305 | 6.1837 | 1,462,217,799 | 2024-07-31 |
| 294 | 2024-08-01 | 88,473,239 | -265,678 | 6.0506 | 1,462,217,799 | 2024-07-31 |
| 295 | 2024-07-31 | 88,738,917 | 1,564,421 | 6.0688 | 1,462,217,799 | 2024-07-31 |
| 296 | 2024-07-30 | 87,174,496 | 1,276,053 | 5.9620 | 1,462,175,651 | 2024-06-30 |
| 297 | 2024-07-29 | 85,898,443 | 1,001,717 | 5.8747 | 1,462,175,651 | 2024-06-30 |
| 298 | 2024-07-26 | 84,896,726 | -1,427,303 | 5.8062 | 1,462,175,651 | 2024-06-30 |
| 299 | 2024-07-25 | 86,324,029 | 128,799 | 5.9038 | 1,462,175,651 | 2024-06-30 |
| 300 | 2024-07-24 | 86,195,230 | 1,067,010 | 5.8950 | 1,462,175,651 | 2024-06-30 |
| 301 | 2024-07-23 | 85,128,220 | -4,714,820 | 5.8220 | 1,462,175,651 | 2024-06-30 |
| 302 | 2024-07-22 | 89,843,040 | -2,545,133 | 6.1445 | 1,462,175,651 | 2024-06-30 |
| 303 | 2024-07-19 | 92,388,173 | -3,160,279 | 6.3185 | 1,462,175,651 | 2024-06-30 |
| 304 | 2024-07-18 | 95,548,452 | 1,204,918 | 6.5347 | 1,462,175,651 | 2024-06-30 |
| 305 | 2024-07-17 | 94,343,534 | 218,751 | 6.4523 | 1,462,175,651 | 2024-06-30 |
| 306 | 2024-07-16 | 94,124,783 | -426,622 | 6.4373 | 1,462,175,651 | 2024-06-30 |
| 307 | 2024-07-15 | 94,551,405 | 918,402 | 6.4665 | 1,462,175,651 | 2024-06-30 |
| 308 | 2024-07-12 | 93,633,003 | 1,818,594 | 6.4037 | 1,462,175,651 | 2024-06-30 |
| 309 | 2024-07-11 | 91,814,409 | 1,564,213 | 6.2793 | 1,462,175,651 | 2024-06-30 |
| 310 | 2024-07-10 | 90,250,196 | 118,187 | 6.1723 | 1,462,175,651 | 2024-06-30 |
| 311 | 2024-07-09 | 90,132,009 | 258,962 | 6.1642 | 1,462,175,651 | 2024-06-30 |
| 312 | 2024-07-08 | 89,873,047 | 477,981 | 6.1465 | 1,462,175,651 | 2024-06-30 |
| 313 | 2024-07-05 | 89,395,066 | 2,387,183 | 6.1138 | 1,462,175,651 | 2024-06-30 |
| 314 | 2024-07-04 | 87,007,883 | -1,579,041 | 5.9506 | 1,462,175,651 | 2024-06-30 |
| 315 | 2024-07-03 | 88,586,924 | -1,733,503 | 6.0586 | 1,462,175,651 | 2024-06-30 |
| 316 | 2024-07-02 | 90,320,427 | 232,121 | 6.1771 | 1,462,175,651 | 2024-06-30 |
| 317 | 2024-06-28 | 90,088,306 | 1,167,898 | 6.1614 | 1,462,135,947 | 2024-06-11 |
| 318 | 2024-06-27 | 88,920,408 | 1,067,675 | 6.0815 | 1,462,135,947 | 2024-06-11 |
| 319 | 2024-06-26 | 87,852,733 | -1,671,058 | 6.0085 | 1,462,135,947 | 2024-06-11 |
| 320 | 2024-06-25 | 89,523,791 | 1,599,493 | 6.1228 | 1,462,135,947 | 2024-06-11 |
| 321 | 2024-06-24 | 87,924,298 | 2,501,627 | 6.0134 | 1,462,135,947 | 2024-06-11 |
| 322 | 2024-06-21 | 85,422,671 | 3,102,730 | 5.8423 | 1,462,135,947 | 2024-06-11 |
| 323 | 2024-06-20 | 82,319,941 | 187,348 | 5.6301 | 1,462,135,947 | 2024-06-11 |
| 324 | 2024-06-19 | 82,132,593 | 597,265 | 5.6173 | 1,462,135,947 | 2024-06-11 |
| 325 | 2024-06-18 | 81,535,328 | -1,834,873 | 5.5765 | 1,462,135,947 | 2024-06-11 |
| 326 | 2024-06-17 | 83,370,201 | -6,936,670 | 5.7019 | 1,462,135,947 | 2024-06-11 |
| 327 | 2024-06-14 | 90,306,871 | 2,648,414 | 6.1764 | 1,462,135,947 | 2024-06-11 |
| 328 | 2024-06-13 | 87,658,457 | -3,060,546 | 5.9952 | 1,462,135,947 | 2024-06-11 |
| 329 | 2024-06-12 | 90,719,003 | 2,970,977 | 6.2046 | 1,462,135,947 | 2024-06-11 |
| 330 | 2024-06-11 | 87,748,026 | 7,747,014 | 6.0014 | 1,462,135,947 | 2024-06-11 |
| 331 | 2024-06-07 | 80,001,012 | -110,127 | 5.4748 | 1,461,259,755 | 2024-05-31 |
| 332 | 2024-06-06 | 80,111,139 | 446,464 | 5.4823 | 1,461,259,755 | 2024-05-31 |
| 333 | 2024-06-05 | 79,664,675 | -19,143 | 5.4518 | 1,461,259,755 | 2024-05-31 |
| 334 | 2024-06-04 | 79,683,818 | 1,809,112 | 5.4531 | 1,461,259,755 | 2024-05-31 |
| 335 | 2024-06-03 | 77,874,706 | -3,014,889 | 5.3293 | 1,461,259,755 | 2024-05-31 |
| 336 | 2024-05-31 | 80,889,595 | -142,275 | 5.5356 | 1,461,259,755 | 2024-05-31 |
| 337 | 2024-05-30 | 81,031,870 | -1,042,130 | 5.5457 | 1,461,169,323 | 2024-04-30 |
| 338 | 2024-05-29 | 82,074,000 | -119,076 | 5.6170 | 1,461,169,323 | 2024-04-30 |
| 339 | 2024-05-28 | 82,193,076 | 815,163 | 5.6252 | 1,461,169,323 | 2024-04-30 |
| 340 | 2024-05-27 | 81,377,913 | 4,474,026 | 5.5694 | 1,461,169,323 | 2024-04-30 |
| 341 | 2024-05-24 | 76,903,887 | -179,928 | 5.2632 | 1,461,169,323 | 2024-04-30 |
| 342 | 2024-05-23 | 77,083,815 | 272,135 | 5.2755 | 1,461,169,323 | 2024-04-30 |
| 343 | 2024-05-22 | 76,811,680 | -465,900 | 5.2569 | 1,461,169,323 | 2024-04-30 |
| 344 | 2024-05-21 | 77,277,580 | 1,108,856 | 5.2887 | 1,461,169,323 | 2024-04-30 |
| 345 | 2024-05-20 | 76,168,724 | 5,692,856 | 5.2129 | 1,461,169,323 | 2024-04-30 |
| 346 | 2024-05-17 | 70,475,868 | 1,288,285 | 4.8233 | 1,461,169,323 | 2024-04-30 |
| 347 | 2024-05-16 | 69,187,583 | -894,166 | 4.7351 | 1,461,169,323 | 2024-04-30 |
| 348 | 2024-05-14 | 70,081,749 | 213,132 | 4.7963 | 1,461,169,323 | 2024-04-30 |
| 349 | 2024-05-13 | 69,868,617 | 1,317,750 | 4.7817 | 1,461,169,323 | 2024-04-30 |
| 350 | 2024-05-10 | 68,550,867 | -1,034,056 | 4.6915 | 1,461,169,323 | 2024-04-30 |
| 351 | 2024-05-09 | 69,584,923 | -563,815 | 4.7623 | 1,461,169,323 | 2024-04-30 |
| 352 | 2024-05-08 | 70,148,738 | -51,847 | 4.8009 | 1,461,169,323 | 2024-04-30 |
| 353 | 2024-05-07 | 70,200,585 | -675,396 | 4.8044 | 1,461,169,323 | 2024-04-30 |
| 354 | 2024-05-06 | 70,875,981 | 591,335 | 4.8506 | 1,461,169,323 | 2024-04-30 |
| 355 | 2024-05-03 | 70,284,646 | 525,289 | 4.8102 | 1,461,169,323 | 2024-04-30 |
| 356 | 2024-05-02 | 69,759,357 | -172,969 | 4.7742 | 1,461,169,323 | 2024-04-30 |
| 357 | 2024-04-30 | 69,932,326 | 708,008 | 4.7861 | 1,461,169,323 | 2024-04-30 |
| 358 | 2024-04-29 | 69,224,318 | 132,138 | 4.7450 | 1,458,898,860 | 2024-03-31 |
| 359 | 2024-04-26 | 69,092,180 | -248,654 | 4.7359 | 1,458,898,860 | 2024-03-31 |
| 360 | 2024-04-25 | 69,340,834 | -857,047 | 4.7530 | 1,458,898,860 | 2024-03-31 |
| 361 | 2024-04-24 | 70,197,881 | -1,037,102 | 4.8117 | 1,458,898,860 | 2024-03-31 |
| 362 | 2024-04-23 | 71,234,983 | -464,792 | 4.8828 | 1,458,898,860 | 2024-03-31 |
| 363 | 2024-04-22 | 71,699,775 | -5,071,609 | 4.9147 | 1,458,898,860 | 2024-03-31 |
| 364 | 2024-04-19 | 76,771,384 | -2,261,195 | 5.2623 | 1,458,898,860 | 2024-03-31 |
| 365 | 2024-04-18 | 79,032,579 | 2,566,851 | 5.4173 | 1,458,898,860 | 2024-03-31 |
| 366 | 2024-04-17 | 76,465,728 | -329,493 | 5.2413 | 1,458,898,860 | 2024-03-31 |
| 367 | 2024-04-16 | 76,795,221 | -213,400 | 5.2639 | 1,458,898,860 | 2024-03-31 |
| 368 | 2024-04-15 | 77,008,621 | -811,587 | 5.2785 | 1,458,898,860 | 2024-03-31 |
| 369 | 2024-04-12 | 77,820,208 | 832,865 | 5.3342 | 1,458,898,860 | 2024-03-31 |
| 370 | 2024-04-11 | 76,987,343 | 449,375 | 5.2771 | 1,458,898,860 | 2024-03-31 |
| 371 | 2024-04-10 | 76,537,968 | -550,314 | 5.2463 | 1,458,898,860 | 2024-03-31 |
| 372 | 2024-04-09 | 77,088,282 | -211,541 | 5.2840 | 1,458,898,860 | 2024-03-31 |
| 373 | 2024-04-08 | 77,299,823 | -654,519 | 5.2985 | 1,458,898,860 | 2024-03-31 |
| 374 | 2024-04-05 | 77,954,342 | 851,832 | 5.3434 | 1,458,898,860 | 2024-03-31 |
| 375 | 2024-04-03 | 77,102,510 | 1,630,084 | 5.2850 | 1,458,898,860 | 2024-03-31 |
| 376 | 2024-04-02 | 75,472,426 | -13,490,418 | 5.1732 | 1,458,898,860 | 2024-03-31 |
| 377 | 2024-03-28 | 88,962,844 | 11,829,278 | 6.1028 | 1,457,748,897 | 2024-03-22 |
| 378 | 2024-03-27 | 77,133,566 | -3,690,695 | 5.2913 | 1,457,748,897 | 2024-03-22 |
| 379 | 2024-03-26 | 80,824,261 | -4,041,754 | 5.5445 | 1,457,748,897 | 2024-03-22 |
| 380 | 2024-03-25 | 84,866,015 | -13,733 | 5.8217 | 1,457,748,897 | 2024-03-22 |
| 381 | 2024-03-22 | 84,879,748 | -1,562,595 | 5.8227 | 1,457,748,897 | 2024-03-22 |
| 382 | 2024-03-21 | 86,442,343 | 98,747 | 5.9581 | 1,450,847,703 | 2024-02-29 |
| 383 | 2024-03-20 | 86,343,596 | 57,867 | 5.9513 | 1,450,847,703 | 2024-02-29 |
| 384 | 2024-03-19 | 86,285,729 | -2,095,713 | 5.9473 | 1,450,847,703 | 2024-02-29 |
| 385 | 2024-03-18 | 88,381,442 | 1,381,208 | 6.0917 | 1,450,847,703 | 2024-02-29 |
| 386 | 2024-03-15 | 87,000,234 | -419,982 | 5.9965 | 1,450,847,703 | 2024-02-29 |
| 387 | 2024-03-14 | 87,420,216 | -3,083,844 | 6.0255 | 1,450,847,703 | 2024-02-29 |
| 388 | 2024-03-13 | 90,504,060 | -2,105,254 | 6.2380 | 1,450,847,703 | 2024-02-29 |
| 389 | 2024-03-12 | 92,609,314 | -2,957,514 | 6.3831 | 1,450,847,703 | 2024-02-29 |
| 390 | 2024-03-11 | 95,566,828 | 3,013,659 | 6.5870 | 1,450,847,703 | 2024-02-29 |
| 391 | 2024-03-08 | 92,553,169 | -4,885,720 | 6.3792 | 1,450,847,703 | 2024-02-29 |
| 392 | 2024-03-07 | 97,438,889 | -737,613 | 6.7160 | 1,450,847,703 | 2024-02-29 |
| 393 | 2024-03-06 | 98,176,502 | -225,885 | 6.7668 | 1,450,847,703 | 2024-02-29 |
| 394 | 2024-03-05 | 98,402,387 | 3,272,670 | 6.7824 | 1,450,847,703 | 2024-02-29 |
| 395 | 2024-03-04 | 95,129,717 | -1,136,061 | 6.5568 | 1,450,847,703 | 2024-02-29 |
| 396 | 2024-03-01 | 96,265,778 | 5,126,671 | 6.6351 | 1,450,847,703 | 2024-02-29 |
| 397 | 2024-02-29 | 91,139,107 | 2,586,818 | 6.2818 | 1,450,847,703 | 2024-02-29 |
| 398 | 2024-02-28 | 88,552,289 | 2,438,296 | 6.1063 | 1,450,176,850 | 2024-01-31 |
| 399 | 2024-02-27 | 86,113,993 | -3,060,039 | 5.9382 | 1,450,176,850 | 2024-01-31 |
| 400 | 2024-02-26 | 89,174,032 | -189,857 | 6.1492 | 1,450,176,850 | 2024-01-31 |
| 401 | 2024-02-23 | 89,363,889 | -234,122 | 6.1623 | 1,450,176,850 | 2024-01-31 |
| 402 | 2024-02-22 | 89,598,011 | -10,447,630 | 6.1784 | 1,450,176,850 | 2024-01-31 |
| 403 | 2024-02-21 | 100,045,641 | -331,634 | 6.8989 | 1,450,176,850 | 2024-01-31 |
| 404 | 2024-02-20 | 100,377,275 | 1,342,033 | 6.9217 | 1,450,176,850 | 2024-01-31 |
| 405 | 2024-02-19 | 99,035,242 | 449,370 | 6.8292 | 1,450,176,850 | 2024-01-31 |
| 406 | 2024-02-16 | 98,585,872 | 652,255 | 6.7982 | 1,450,176,850 | 2024-01-31 |
| 407 | 2024-02-15 | 97,933,617 | -1,212,529 | 6.7532 | 1,450,176,850 | 2024-01-31 |
| 408 | 2024-02-14 | 99,146,146 | 309,453 | 6.8368 | 1,450,176,850 | 2024-01-31 |
| 409 | 2024-02-09 | 98,836,693 | 0 | 6.8155 | 1,450,176,850 | 2024-01-31 |
| 410 | 2024-02-08 | 98,836,693 | -768,683 | 6.8155 | 1,450,176,850 | 2024-01-31 |
| 411 | 2024-02-07 | 99,605,376 | -71,731 | 6.8685 | 1,450,176,850 | 2024-01-31 |
| 412 | 2024-02-06 | 99,677,107 | -2,120,148 | 6.8734 | 1,450,176,850 | 2024-01-31 |
| 413 | 2024-02-05 | 101,797,255 | -400,137 | 7.0196 | 1,450,176,850 | 2024-01-31 |
| 414 | 2024-02-02 | 102,197,392 | 103,679 | 7.0472 | 1,450,176,850 | 2024-01-31 |
| 415 | 2024-02-01 | 102,093,713 | -170,059 | 7.0401 | 1,450,176,850 | 2024-01-31 |
| 416 | 2024-01-31 | 102,263,772 | -722,847 | 7.0518 | 1,450,176,850 | 2024-01-31 |
| 417 | 2024-01-30 | 102,986,619 | 706,745 | 7.1040 | 1,449,692,210 | 2023-12-31 |
| 418 | 2024-01-29 | 102,279,874 | 1,798,843 | 7.0553 | 1,449,692,210 | 2023-12-31 |
| 419 | 2024-01-26 | 100,481,031 | -762,364 | 6.9312 | 1,449,692,210 | 2023-12-31 |
| 420 | 2024-01-25 | 101,243,395 | 381,656 | 6.9838 | 1,449,692,210 | 2023-12-31 |
| 421 | 2024-01-24 | 100,861,739 | -1,027,164 | 6.9575 | 1,449,692,210 | 2023-12-31 |
| 422 | 2024-01-23 | 101,888,903 | 455,295 | 7.0283 | 1,449,692,210 | 2023-12-31 |
| 423 | 2024-01-22 | 101,433,608 | -158,219 | 6.9969 | 1,449,692,210 | 2023-12-31 |
| 424 | 2024-01-19 | 101,591,827 | 463,192 | 7.0078 | 1,449,692,210 | 2023-12-31 |
| 425 | 2024-01-18 | 101,128,635 | 309,691 | 6.9759 | 1,449,692,210 | 2023-12-31 |
| 426 | 2024-01-17 | 100,818,944 | -632,122 | 6.9545 | 1,449,692,210 | 2023-12-31 |
| 427 | 2024-01-16 | 101,451,066 | 82,275 | 6.9981 | 1,449,692,210 | 2023-12-31 |
| 428 | 2024-01-15 | 101,368,791 | 173,864 | 6.9924 | 1,449,692,210 | 2023-12-31 |
| 429 | 2024-01-12 | 101,194,927 | 633,426 | 6.9804 | 1,449,692,210 | 2023-12-31 |
| 430 | 2024-01-11 | 100,561,501 | 1,122,125 | 6.9367 | 1,449,692,210 | 2023-12-31 |
| 431 | 2024-01-10 | 99,439,376 | -914,896 | 6.8593 | 1,449,692,210 | 2023-12-31 |
| 432 | 2024-01-09 | 100,354,272 | -1,366,154 | 6.9225 | 1,449,692,210 | 2023-12-31 |
| 433 | 2024-01-08 | 101,720,426 | 2,857,548 | 7.0167 | 1,449,692,210 | 2023-12-31 |
| 434 | 2024-01-05 | 98,862,878 | 181,582 | 6.8196 | 1,449,692,210 | 2023-12-31 |
| 435 | 2024-01-04 | 98,681,296 | -633,493 | 6.8071 | 1,449,692,210 | 2023-12-31 |
| 436 | 2024-01-03 | 99,314,789 | 283,236 | 6.8507 | 1,449,692,210 | 2023-12-31 |
| 437 | 2024-01-02 | 99,031,553 | 168,325 | 6.8312 | 1,449,692,210 | 2023-12-31 |
| 438 | 2023-12-29 | 98,863,228 | 125,685 | 6.8196 | 1,449,692,210 | 2023-12-29 |
| 439 | 2023-12-28 | 98,737,543 | 197,569 | 6.8223 | 1,447,271,873 | 2023-12-19 |
| 440 | 2023-12-27 | 98,539,974 | -3,715,237 | 6.8087 | 1,447,271,873 | 2023-12-19 |
| 441 | 2023-12-22 | 102,255,211 | -1,050,685 | 7.0654 | 1,447,271,873 | 2023-12-19 |
| 442 | 2023-12-21 | 103,305,896 | 1,790,348 | 7.1380 | 1,447,271,873 | 2023-12-19 |
| 443 | 2023-12-20 | 101,515,548 | -513,961 | 7.0143 | 1,447,271,873 | 2023-12-19 |
| 444 | 2023-12-19 | 102,029,509 | -1,041,141 | 7.0498 | 1,447,271,873 | 2023-12-19 |
| 445 | 2023-12-18 | 103,070,650 | -25,974 | 7.1238 | 1,446,845,169 | 2023-11-30 |
| 446 | 2023-12-15 | 103,096,624 | -284,873 | 7.1256 | 1,446,845,169 | 2023-11-30 |
| 447 | 2023-12-14 | 103,381,497 | -131,571 | 7.1453 | 1,446,845,169 | 2023-11-30 |
| 448 | 2023-12-13 | 103,513,068 | 238,619 | 7.1544 | 1,446,845,169 | 2023-11-30 |
| 449 | 2023-12-12 | 103,274,449 | -552,544 | 7.1379 | 1,446,845,169 | 2023-11-30 |
| 450 | 2023-12-11 | 103,826,993 | 574,127 | 7.1761 | 1,446,845,169 | 2023-11-30 |
| 451 | 2023-12-08 | 103,252,866 | -446,226 | 7.1364 | 1,446,845,169 | 2023-11-30 |
| 452 | 2023-12-07 | 103,699,092 | -1,721,714 | 7.1673 | 1,446,845,169 | 2023-11-30 |
| 453 | 2023-12-06 | 105,420,806 | -135,085 | 7.2863 | 1,446,845,169 | 2023-11-30 |
| 454 | 2023-12-05 | 105,555,891 | 1,411,379 | 7.2956 | 1,446,845,169 | 2023-11-30 |
| 455 | 2023-12-04 | 104,144,512 | 991,601 | 7.1980 | 1,446,845,169 | 2023-11-30 |
| 456 | 2023-12-01 | 103,152,911 | 839,541 | 7.1295 | 1,446,845,169 | 2023-11-30 |
| 457 | 2023-11-30 | 102,313,370 | 327,944 | 7.0715 | 1,446,845,169 | 2023-11-30 |
| 458 | 2023-11-29 | 101,985,426 | -1,469,025 | 7.0488 | 1,446,845,169 | 2023-10-31 |
| 459 | 2023-11-28 | 103,454,451 | 548,086 | 7.1503 | 1,446,845,169 | 2023-10-31 |
| 460 | 2023-11-27 | 102,906,365 | 635,200 | 7.1125 | 1,446,845,169 | 2023-10-31 |
| 461 | 2023-11-24 | 102,271,165 | -132,311 | 7.0686 | 1,446,845,169 | 2023-10-31 |
| 462 | 2023-11-23 | 102,403,476 | 498,107 | 7.0777 | 1,446,845,169 | 2023-10-31 |
| 463 | 2023-11-22 | 101,905,369 | 535,801 | 7.0433 | 1,446,845,169 | 2023-10-31 |
| 464 | 2023-11-21 | 101,369,568 | -1,937,726 | 7.0062 | 1,446,845,169 | 2023-10-31 |
| 465 | 2023-11-20 | 103,307,294 | 33,050 | 7.1402 | 1,446,845,169 | 2023-10-31 |
| 466 | 2023-11-17 | 103,274,244 | 277,775 | 7.1379 | 1,446,845,169 | 2023-10-31 |
| 467 | 2023-11-16 | 102,996,469 | 2,174,359 | 7.1187 | 1,446,845,169 | 2023-10-31 |
| 468 | 2023-11-15 | 100,822,110 | 2,307,969 | 6.9684 | 1,446,845,169 | 2023-10-31 |
| 469 | 2023-11-14 | 98,514,141 | -437,942 | 6.8089 | 1,446,845,169 | 2023-10-31 |
| 470 | 2023-11-13 | 98,952,083 | -237,501 | 6.8392 | 1,446,845,169 | 2023-10-31 |
| 471 | 2023-11-10 | 99,189,584 | 273,273 | 6.8556 | 1,446,845,169 | 2023-10-31 |
| 472 | 2023-11-09 | 98,916,311 | -708,854 | 6.8367 | 1,446,845,169 | 2023-10-31 |
| 473 | 2023-11-08 | 99,625,165 | 1,860,400 | 6.8857 | 1,446,845,169 | 2023-10-31 |
| 474 | 2023-11-07 | 97,764,765 | 261,795 | 6.7571 | 1,446,845,169 | 2023-10-31 |
| 475 | 2023-11-06 | 97,502,970 | 123,616 | 6.7390 | 1,446,845,169 | 2023-10-31 |
| 476 | 2023-11-03 | 97,379,354 | 737,519 | 6.7305 | 1,446,845,169 | 2023-10-31 |
| 477 | 2023-11-02 | 96,641,835 | -50,093 | 6.6795 | 1,446,845,169 | 2023-10-31 |
| 478 | 2023-11-01 | 96,691,928 | -288,352 | 6.6829 | 1,446,845,169 | 2023-10-31 |
| 479 | 2023-10-31 | 96,980,280 | -1,103,236 | 6.7029 | 1,446,845,169 | 2023-10-31 |
| 480 | 2023-10-30 | 98,083,516 | -908,736 | 6.7793 | 1,446,806,881 | 2023-09-30 |
| 481 | 2023-10-27 | 98,992,252 | 171,943 | 6.8421 | 1,446,806,881 | 2023-09-30 |
| 482 | 2023-10-26 | 98,820,309 | -4,338,058 | 6.8302 | 1,446,806,881 | 2023-09-30 |
| 483 | 2023-10-25 | 103,158,367 | 2,654,498 | 7.1301 | 1,446,806,881 | 2023-09-30 |
| 484 | 2023-10-24 | 100,503,869 | 1,165,114 | 6.9466 | 1,446,806,881 | 2023-09-30 |
| 485 | 2023-10-20 | 99,338,755 | -3,140,229 | 6.8661 | 1,446,806,881 | 2023-09-30 |
| 486 | 2023-10-19 | 102,478,984 | 3,197,931 | 7.0831 | 1,446,806,881 | 2023-09-30 |
| 487 | 2023-10-18 | 99,281,053 | -1,998,060 | 6.8621 | 1,446,806,881 | 2023-09-30 |
| 488 | 2023-10-17 | 101,279,113 | 3,662,622 | 7.0002 | 1,446,806,881 | 2023-09-30 |
| 489 | 2023-10-16 | 97,616,491 | 213,069 | 6.7470 | 1,446,806,881 | 2023-09-30 |
| 490 | 2023-10-13 | 97,403,422 | -3,034,746 | 6.7323 | 1,446,806,881 | 2023-09-30 |
| 491 | 2023-10-12 | 100,438,168 | 3,430,224 | 6.9421 | 1,446,806,881 | 2023-09-30 |
| 492 | 2023-10-11 | 97,007,944 | -500,769 | 6.7050 | 1,446,806,881 | 2023-09-30 |
| 493 | 2023-10-10 | 97,508,713 | 208,757 | 6.7396 | 1,446,806,881 | 2023-09-30 |
| 494 | 2023-10-09 | 97,299,956 | 1,130,611 | 6.7252 | 1,446,806,881 | 2023-09-30 |
| 495 | 2023-10-06 | 96,169,345 | 572,059 | 6.6470 | 1,446,806,881 | 2023-09-30 |
| 496 | 2023-10-05 | 95,597,286 | -608,628 | 6.6075 | 1,446,806,881 | 2023-09-30 |
| 497 | 2023-10-04 | 96,205,914 | -1,026,706 | 6.6495 | 1,446,806,881 | 2023-09-30 |
| 498 | 2023-10-03 | 97,232,620 | 2,386,462 | 6.7205 | 1,446,806,881 | 2023-09-30 |
| 499 | 2023-09-29 | 94,846,158 | -1,685,141 | 6.5562 | 1,446,671,672 | 2023-08-31 |
| 500 | 2023-09-28 | 96,531,299 | -659,416 | 6.6726 | 1,446,671,672 | 2023-08-31 |
| 501 | 2023-09-27 | 97,190,715 | -412,595 | 6.7182 | 1,446,671,672 | 2023-08-31 |
| 502 | 2023-09-26 | 97,603,310 | 139,548 | 6.7467 | 1,446,671,672 | 2023-08-31 |
| 503 | 2023-09-25 | 97,463,762 | 3,917,415 | 6.7371 | 1,446,671,672 | 2023-08-31 |
| 504 | 2023-09-22 | 93,546,347 | -3,758,240 | 6.4663 | 1,446,671,672 | 2023-08-31 |
| 505 | 2023-09-21 | 97,304,587 | 1,134,523 | 6.7261 | 1,446,671,672 | 2023-08-31 |
| 506 | 2023-09-20 | 96,170,064 | -451,838 | 6.6477 | 1,446,671,672 | 2023-08-31 |
| 507 | 2023-09-19 | 96,621,902 | 1,240,311 | 6.6789 | 1,446,671,672 | 2023-08-31 |
| 508 | 2023-09-18 | 95,381,591 | 1,639,014 | 6.5932 | 1,446,671,672 | 2023-08-31 |
| 509 | 2023-09-15 | 93,742,577 | -83,369 | 6.4799 | 1,446,671,672 | 2023-08-31 |
| 510 | 2023-09-14 | 93,825,946 | -535,164 | 6.4856 | 1,446,671,672 | 2023-08-31 |
| 511 | 2023-09-13 | 94,361,110 | 1,198,025 | 6.5226 | 1,446,671,672 | 2023-08-31 |
| 512 | 2023-09-12 | 93,163,085 | 1,807,189 | 6.4398 | 1,446,671,672 | 2023-08-31 |
| 513 | 2023-09-11 | 91,355,896 | 898,144 | 6.3149 | 1,446,671,672 | 2023-08-31 |
| 514 | 2023-09-07 | 90,457,752 | -19,103,769 | 6.2528 | 1,446,671,672 | 2023-08-31 |
| 515 | 2023-09-06 | 109,561,521 | 8,123,044 | 7.5734 | 1,446,671,672 | 2023-08-31 |
| 516 | 2023-09-05 | 101,438,477 | 18,035,640 | 7.0119 | 1,446,671,672 | 2023-08-31 |
| 517 | 2023-09-04 | 83,402,837 | 2,781,201 | 5.7652 | 1,446,671,672 | 2023-08-31 |
| 518 | 2023-08-31 | 80,621,636 | 604,751 | 5.5729 | 1,446,671,672 | 2023-08-31 |
| 519 | 2023-08-30 | 80,016,885 | -1,161,793 | 5.5437 | 1,443,390,537 | 2023-07-31 |
| 520 | 2023-08-29 | 81,178,678 | -418,469 | 5.6242 | 1,443,390,537 | 2023-07-31 |
| 521 | 2023-08-28 | 81,597,147 | 1,519,910 | 5.6532 | 1,443,390,537 | 2023-07-31 |
| 522 | 2023-08-25 | 80,077,237 | 701,444 | 5.5479 | 1,443,390,537 | 2023-07-31 |
| 523 | 2023-08-24 | 79,375,793 | -1,917,937 | 5.4993 | 1,443,390,537 | 2023-07-31 |
| 524 | 2023-08-23 | 81,293,730 | -983,279 | 5.6321 | 1,443,390,537 | 2023-07-31 |
| 525 | 2023-08-22 | 82,277,009 | 1,148,986 | 5.7003 | 1,443,390,537 | 2023-07-31 |
| 526 | 2023-08-21 | 81,128,023 | -228,115 | 5.6207 | 1,443,390,537 | 2023-07-31 |
| 527 | 2023-08-18 | 81,356,138 | -745,055 | 5.6365 | 1,443,390,537 | 2023-07-31 |
| 528 | 2023-08-17 | 82,101,193 | -2,234,250 | 5.6881 | 1,443,390,537 | 2023-07-31 |
| 529 | 2023-08-16 | 84,335,443 | 792,529 | 5.8429 | 1,443,390,537 | 2023-07-31 |
| 530 | 2023-08-15 | 83,542,914 | -1,428,190 | 5.7880 | 1,443,390,537 | 2023-07-31 |
| 531 | 2023-08-14 | 84,971,104 | 2,728,904 | 5.8869 | 1,443,390,537 | 2023-07-31 |
| 532 | 2023-08-11 | 82,242,200 | 2,391,960 | 5.6978 | 1,443,390,537 | 2023-07-31 |
| 533 | 2023-08-10 | 79,850,240 | 620,717 | 5.5321 | 1,443,390,537 | 2023-07-31 |
| 534 | 2023-08-09 | 79,229,523 | -233,776 | 5.4891 | 1,443,390,537 | 2023-07-31 |
| 535 | 2023-08-08 | 79,463,299 | 785,486 | 5.5053 | 1,443,390,537 | 2023-07-31 |
| 536 | 2023-08-07 | 78,677,813 | 646,156 | 5.4509 | 1,443,390,537 | 2023-07-31 |
| 537 | 2023-08-04 | 78,031,657 | -590,219 | 5.4061 | 1,443,390,537 | 2023-07-31 |
| 538 | 2023-08-03 | 78,621,876 | -285,490 | 5.4470 | 1,443,390,537 | 2023-07-31 |
| 539 | 2023-08-02 | 78,907,366 | 528,909 | 5.4668 | 1,443,390,537 | 2023-07-31 |
| 540 | 2023-08-01 | 78,378,457 | -203,543 | 5.4302 | 1,443,390,537 | 2023-07-31 |
| 541 | 2023-07-31 | 78,582,000 | 403,149 | 5.4443 | 1,443,390,537 | 2023-07-31 |
| 542 | 2023-07-28 | 78,178,851 | 10,626 | 5.4167 | 1,443,304,662 | 2023-06-30 |
| 543 | 2023-07-27 | 78,168,225 | -5,384 | 5.4159 | 1,443,304,662 | 2023-06-30 |
| 544 | 2023-07-26 | 78,173,609 | 100,413 | 5.4163 | 1,443,304,662 | 2023-06-30 |
| 545 | 2023-07-25 | 78,073,196 | -307,041 | 5.4093 | 1,443,304,662 | 2023-06-30 |
| 546 | 2023-07-24 | 78,380,237 | -260,650 | 5.4306 | 1,443,304,662 | 2023-06-30 |
| 547 | 2023-07-21 | 78,640,887 | -1,579,498 | 5.4487 | 1,443,304,662 | 2023-06-30 |
| 548 | 2023-07-20 | 80,220,385 | -902,209 | 5.5581 | 1,443,304,662 | 2023-06-30 |
| 549 | 2023-07-19 | 81,122,594 | -2,583,057 | 5.6206 | 1,443,304,662 | 2023-06-30 |
| 550 | 2023-07-18 | 83,705,651 | -535,891 | 5.7996 | 1,443,304,662 | 2023-06-30 |
| 551 | 2023-07-14 | 84,241,542 | -1,597,679 | 5.8367 | 1,443,304,662 | 2023-06-30 |
| 552 | 2023-07-13 | 85,839,221 | -1,055,654 | 5.9474 | 1,443,304,662 | 2023-06-30 |
| 553 | 2023-07-12 | 86,894,875 | -44,403 | 6.0205 | 1,443,304,662 | 2023-06-30 |
| 554 | 2023-07-11 | 86,939,278 | 776,533 | 6.0236 | 1,443,304,662 | 2023-06-30 |
| 555 | 2023-07-10 | 86,162,745 | -257,309 | 5.9698 | 1,443,304,662 | 2023-06-30 |
| 556 | 2023-07-07 | 86,420,054 | -448,272 | 5.9877 | 1,443,304,662 | 2023-06-30 |
| 557 | 2023-07-06 | 86,868,326 | -445,451 | 6.0187 | 1,443,304,662 | 2023-06-30 |
| 558 | 2023-07-05 | 87,313,777 | -1,372,284 | 6.0496 | 1,443,304,662 | 2023-06-30 |
| 559 | 2023-07-04 | 88,686,061 | 191,191 | 6.1447 | 1,443,304,662 | 2023-06-30 |
| 560 | 2023-07-03 | 88,494,870 | 840,045 | 6.1314 | 1,443,304,662 | 2023-06-30 |
| 561 | 2023-06-30 | 87,654,825 | 695,399 | 6.0732 | 1,443,304,662 | 2023-06-30 |
| 562 | 2023-06-29 | 86,959,426 | 28,091 | 6.0255 | 1,443,188,326 | 2023-05-31 |
| 563 | 2023-06-28 | 86,931,335 | 177,665 | 6.0236 | 1,443,188,326 | 2023-05-31 |
| 564 | 2023-06-27 | 86,753,670 | -327,027 | 6.0113 | 1,443,188,326 | 2023-05-31 |
| 565 | 2023-06-26 | 87,080,697 | 146,646 | 6.0339 | 1,443,188,326 | 2023-05-31 |
| 566 | 2023-06-23 | 86,934,051 | -192,566 | 6.0237 | 1,443,188,326 | 2023-05-31 |
| 567 | 2023-06-21 | 87,126,617 | -649,425 | 6.0371 | 1,443,188,326 | 2023-05-31 |
| 568 | 2023-06-20 | 87,776,042 | -9,408,532 | 6.0821 | 1,443,188,326 | 2023-05-31 |
| 569 | 2023-06-19 | 97,184,574 | -405,496 | 6.7340 | 1,443,188,326 | 2023-05-31 |
| 570 | 2023-06-16 | 97,590,070 | -248,729 | 6.7621 | 1,443,188,326 | 2023-05-31 |
| 571 | 2023-06-15 | 97,838,799 | -1,087,611 | 6.7794 | 1,443,188,326 | 2023-05-31 |
| 572 | 2023-06-14 | 98,926,410 | 68,376 | 6.8547 | 1,443,188,326 | 2023-05-31 |
| 573 | 2023-06-13 | 98,858,034 | -1,166,260 | 6.8500 | 1,443,188,326 | 2023-05-31 |
| 574 | 2023-06-12 | 100,024,294 | -76,405 | 6.9308 | 1,443,188,326 | 2023-05-31 |
| 575 | 2023-06-09 | 100,100,699 | -2,280,941 | 6.9361 | 1,443,188,326 | 2023-05-31 |
| 576 | 2023-06-08 | 102,381,640 | 1,515,565 | 7.0941 | 1,443,188,326 | 2023-05-31 |
| 577 | 2023-06-07 | 100,866,075 | -914,601 | 6.9891 | 1,443,188,326 | 2023-05-31 |
| 578 | 2023-06-06 | 101,780,676 | 11,112,907 | 7.0525 | 1,443,188,326 | 2023-05-31 |
| 579 | 2023-06-05 | 90,667,769 | -1,646,717 | 6.2825 | 1,443,188,326 | 2023-05-31 |
| 580 | 2023-06-02 | 92,314,486 | 287,352 | 6.3966 | 1,443,188,326 | 2023-05-31 |
| 581 | 2023-06-01 | 92,027,134 | 3,366,966 | 6.3767 | 1,443,188,326 | 2023-05-31 |
| 582 | 2023-05-31 | 88,660,168 | 56,431 | 6.1434 | 1,443,188,326 | 2023-05-31 |
| 583 | 2023-05-30 | 88,603,737 | -2,094,265 | 6.1394 | 1,443,188,326 | 2023-04-30 |
| 584 | 2023-05-29 | 90,698,002 | 481,735 | 6.2846 | 1,443,188,326 | 2023-04-30 |
| 585 | 2023-05-25 | 90,216,267 | -590,843 | 6.2512 | 1,443,188,326 | 2023-04-30 |
| 586 | 2023-05-24 | 90,807,110 | 284,318 | 6.2921 | 1,443,188,326 | 2023-04-30 |
| 587 | 2023-05-23 | 90,522,792 | 34,093 | 6.2724 | 1,443,188,326 | 2023-04-30 |
| 588 | 2023-05-22 | 90,488,699 | 78,464 | 6.2701 | 1,443,188,326 | 2023-04-30 |
| 589 | 2023-05-19 | 90,410,235 | -114,600 | 6.2646 | 1,443,188,326 | 2023-04-30 |
| 590 | 2023-05-18 | 90,524,835 | -632,371 | 6.2726 | 1,443,188,326 | 2023-04-30 |
| 591 | 2023-05-17 | 91,157,206 | -211,757 | 6.3164 | 1,443,188,326 | 2023-04-30 |
| 592 | 2023-05-16 | 91,368,963 | -1,716,676 | 6.3310 | 1,443,188,326 | 2023-04-30 |
| 593 | 2023-05-15 | 93,085,639 | 699,772 | 6.4500 | 1,443,188,326 | 2023-04-30 |
| 594 | 2023-05-12 | 92,385,867 | 548,990 | 6.4015 | 1,443,188,326 | 2023-04-30 |
| 595 | 2023-05-11 | 91,836,877 | -679,495 | 6.3635 | 1,443,188,326 | 2023-04-30 |
| 596 | 2023-05-10 | 92,516,372 | 356,264 | 6.4106 | 1,443,188,326 | 2023-04-30 |
| 597 | 2023-05-09 | 92,160,108 | 1,780,172 | 6.3859 | 1,443,188,326 | 2023-04-30 |
| 598 | 2023-05-08 | 90,379,936 | 897,908 | 6.2625 | 1,443,188,326 | 2023-04-30 |
| 599 | 2023-05-05 | 89,482,028 | -750,668 | 6.2003 | 1,443,188,326 | 2023-04-30 |
| 600 | 2023-05-04 | 90,232,696 | -164,103 | 6.2523 | 1,443,188,326 | 2023-04-30 |
| 601 | 2023-05-03 | 90,396,799 | -250,020 | 6.2637 | 1,443,188,326 | 2023-04-30 |
| 602 | 2023-05-02 | 90,646,819 | -2,217,237 | 6.2810 | 1,443,188,326 | 2023-04-30 |
| 603 | 2023-04-28 | 92,864,056 | 96,215 | 6.4349 | 1,443,126,855 | 2023-03-31 |
| 604 | 2023-04-27 | 92,767,841 | 441,798 | 6.4283 | 1,443,126,855 | 2023-03-31 |
| 605 | 2023-04-26 | 92,326,043 | 201,377 | 6.3976 | 1,443,126,855 | 2023-03-31 |
| 606 | 2023-04-25 | 92,124,666 | 1,718,479 | 6.3837 | 1,443,126,855 | 2023-03-31 |
| 607 | 2023-04-24 | 90,406,187 | -577,901 | 6.2646 | 1,443,126,855 | 2023-03-31 |
| 608 | 2023-04-21 | 90,984,088 | -12,289 | 6.3046 | 1,443,126,855 | 2023-03-31 |
| 609 | 2023-04-20 | 90,996,377 | -32,018,918 | 6.3055 | 1,443,126,855 | 2023-03-31 |
| 610 | 2023-04-19 | 123,015,295 | 15,636,226 | 8.5242 | 1,443,126,855 | 2023-03-31 |
| 611 | 2023-04-18 | 107,379,069 | -1,323,436 | 7.4407 | 1,443,126,855 | 2023-03-31 |
| 612 | 2023-04-17 | 108,702,505 | 412,030 | 7.5324 | 1,443,126,855 | 2023-03-31 |
| 613 | 2023-04-14 | 108,290,475 | -952,473 | 7.5039 | 1,443,126,855 | 2023-03-31 |
| 614 | 2023-04-13 | 109,242,948 | -980,567 | 7.5699 | 1,443,126,855 | 2023-03-31 |
| 615 | 2023-04-12 | 110,223,515 | 1,881,435 | 7.6378 | 1,443,126,855 | 2023-03-31 |
| 616 | 2023-04-11 | 108,342,080 | -390,981 | 7.5075 | 1,443,126,855 | 2023-03-31 |
| 617 | 2023-04-06 | 108,733,061 | -20,882,177 | 7.5345 | 1,443,126,855 | 2023-03-31 |
| 618 | 2023-04-04 | 129,615,238 | 9,253,889 | 8.9816 | 1,443,126,855 | 2023-03-31 |
| 619 | 2023-04-03 | 120,361,349 | -1,255,940 | 8.3403 | 1,443,126,855 | 2023-03-31 |
| 620 | 2023-03-31 | 121,617,289 | -317,149 | 8.4273 | 1,443,126,855 | 2023-03-31 |
| 621 | 2023-03-30 | 121,934,438 | -443,138 | 8.4498 | 1,443,052,628 | 2023-02-28 |
| 622 | 2023-03-29 | 122,377,576 | -72,189 | 8.4805 | 1,443,052,628 | 2023-02-28 |
| 623 | 2023-03-28 | 122,449,765 | -2,304,897 | 8.4855 | 1,443,052,628 | 2023-02-28 |
| 624 | 2023-03-27 | 124,754,662 | -829,820 | 8.6452 | 1,443,052,628 | 2023-02-28 |
| 625 | 2023-03-24 | 125,584,482 | 38,100 | 8.7027 | 1,443,052,628 | 2023-02-28 |
| 626 | 2023-03-23 | 125,546,382 | -1,349,866 | 8.7001 | 1,443,052,628 | 2023-02-28 |
| 627 | 2023-03-22 | 126,896,248 | -1,771,878 | 8.7936 | 1,443,052,628 | 2023-02-28 |
| 628 | 2023-03-21 | 128,668,126 | -1,328,348 | 8.9164 | 1,443,052,628 | 2023-02-28 |
| 629 | 2023-03-20 | 129,996,474 | 118,459 | 9.0084 | 1,443,052,628 | 2023-02-28 |
| 630 | 2023-03-17 | 129,878,015 | 966,509 | 9.0002 | 1,443,052,628 | 2023-02-28 |
| 631 | 2023-03-16 | 128,911,506 | 439,740 | 8.9333 | 1,443,052,628 | 2023-02-28 |
| 632 | 2023-03-15 | 128,471,766 | -419,708 | 8.9028 | 1,443,052,628 | 2023-02-28 |
| 633 | 2023-03-14 | 128,891,474 | 2,718,997 | 8.9319 | 1,443,052,628 | 2023-02-28 |
| 634 | 2023-03-13 | 126,172,477 | -1,048,580 | 8.7434 | 1,443,052,628 | 2023-02-28 |
| 635 | 2023-03-10 | 127,221,057 | 397,846 | 8.8161 | 1,443,052,628 | 2023-02-28 |
| 636 | 2023-03-09 | 126,823,211 | -1,498,793 | 8.7885 | 1,443,052,628 | 2023-02-28 |
| 637 | 2023-03-08 | 128,322,004 | 1,331,512 | 8.8924 | 1,443,052,628 | 2023-02-28 |
| 638 | 2023-03-07 | 126,990,492 | 758,252 | 8.8001 | 1,443,052,628 | 2023-02-28 |
| 639 | 2023-03-06 | 126,232,240 | 1,099,600 | 8.7476 | 1,443,052,628 | 2023-02-28 |
| 640 | 2023-03-03 | 125,132,640 | 371,940 | 8.6714 | 1,443,052,628 | 2023-02-28 |
| 641 | 2023-03-02 | 124,760,700 | -1,067,452 | 8.6456 | 1,443,052,628 | 2023-02-28 |
| 642 | 2023-03-01 | 125,828,152 | -224,285 | 8.7196 | 1,443,052,628 | 2023-02-28 |
| 643 | 2023-02-28 | 126,052,437 | -1,589,294 | 8.7351 | 1,443,052,628 | 2023-02-28 |
| 644 | 2023-02-27 | 127,641,731 | 1,468,000 | 8.8453 | 1,443,046,128 | 2023-01-31 |
| 645 | 2023-02-24 | 126,173,731 | -38,613 | 8.7436 | 1,443,046,128 | 2023-01-31 |
| 646 | 2023-02-23 | 126,212,344 | 484,085 | 8.7462 | 1,443,046,128 | 2023-01-31 |
| 647 | 2023-02-22 | 125,728,259 | 128,614 | 8.7127 | 1,443,046,128 | 2023-01-31 |
| 648 | 2023-02-21 | 125,599,645 | 411,003 | 8.7038 | 1,443,046,128 | 2023-01-31 |
| 649 | 2023-02-20 | 125,188,642 | 1,555,004 | 8.6753 | 1,443,046,128 | 2023-01-31 |
| 650 | 2023-02-17 | 123,633,638 | -4,563,886 | 8.5675 | 1,443,046,128 | 2023-01-31 |
| 651 | 2023-02-16 | 128,197,524 | 491,187 | 8.8838 | 1,443,046,128 | 2023-01-31 |
| 652 | 2023-02-15 | 127,706,337 | 719,035 | 8.8498 | 1,443,046,128 | 2023-01-31 |
| 653 | 2023-02-14 | 126,987,302 | -2,723,532 | 8.7999 | 1,443,046,128 | 2023-01-31 |
| 654 | 2023-02-13 | 129,710,834 | -648,372 | 8.9887 | 1,443,046,128 | 2023-01-31 |
| 655 | 2023-02-10 | 130,359,206 | -677,792 | 9.0336 | 1,443,046,128 | 2023-01-31 |
| 656 | 2023-02-09 | 131,036,998 | 1,553,192 | 9.0806 | 1,443,046,128 | 2023-01-31 |
| 657 | 2023-02-08 | 129,483,806 | -13,510,525 | 8.9729 | 1,443,046,128 | 2023-01-31 |
| 658 | 2023-02-07 | 142,994,331 | 8,094,733 | 9.9092 | 1,443,046,128 | 2023-01-31 |
| 659 | 2023-02-06 | 134,899,598 | -9,028,314 | 9.3483 | 1,443,046,128 | 2023-01-31 |
| 660 | 2023-02-03 | 143,927,912 | -186,176 | 9.9739 | 1,443,046,128 | 2023-01-31 |
| 661 | 2023-02-02 | 144,114,088 | -798,010 | 9.9868 | 1,443,046,128 | 2023-01-31 |
| 662 | 2023-02-01 | 144,912,098 | -1,017,835 | 10.0421 | 1,443,046,128 | 2023-01-31 |
| 663 | 2023-01-31 | 145,929,933 | -925,101 | 10.1126 | 1,443,046,128 | 2023-01-31 |
| 664 | 2023-01-30 | 146,855,034 | -64,497 | 10.1871 | 1,441,574,430 | 2023-01-06 |
| 665 | 2023-01-27 | 146,919,531 | 309,877 | 10.1916 | 1,441,574,430 | 2023-01-06 |
| 666 | 2023-01-26 | 146,609,654 | -475,739 | 10.1701 | 1,441,574,430 | 2023-01-06 |
| 667 | 2023-01-20 | 147,085,393 | 1,376,370 | 10.2031 | 1,441,574,430 | 2023-01-06 |
| 668 | 2023-01-19 | 145,709,023 | 809,695 | 10.1076 | 1,441,574,430 | 2023-01-06 |
| 669 | 2023-01-18 | 144,899,328 | -1,747,055 | 10.0515 | 1,441,574,430 | 2023-01-06 |
| 670 | 2023-01-17 | 146,646,383 | -10,933,357 | 10.1727 | 1,441,574,430 | 2023-01-06 |
| 671 | 2023-01-16 | 157,579,740 | 924,226 | 10.9311 | 1,441,574,430 | 2023-01-06 |
| 672 | 2023-01-13 | 156,655,514 | 8,766,659 | 10.8670 | 1,441,574,430 | 2023-01-06 |
| 673 | 2023-01-12 | 147,888,855 | -12,679,248 | 10.2588 | 1,441,574,430 | 2023-01-06 |
| 674 | 2023-01-11 | 160,568,103 | 1,028,166 | 11.1384 | 1,441,574,430 | 2023-01-06 |
| 675 | 2023-01-10 | 159,539,937 | 1,827,374 | 11.0671 | 1,441,574,430 | 2023-01-06 |
| 676 | 2023-01-09 | 157,712,563 | 698,359 | 10.9403 | 1,441,574,430 | 2023-01-06 |
| 677 | 2023-01-06 | 157,014,204 | -879,269 | 10.8919 | 1,441,574,430 | 2023-01-06 |
| 678 | 2023-01-05 | 157,893,473 | -10,108,660 | 10.9732 | 1,438,900,432 | 2022-12-31 |
| 679 | 2023-01-04 | 168,002,133 | 824,998 | 11.6757 | 1,438,900,432 | 2022-12-31 |
| 680 | 2023-01-03 | 167,177,135 | 1,162,766 | 11.6184 | 1,438,900,432 | 2022-12-31 |
| 681 | 2022-12-30 | 166,014,369 | -1,172,546 | 11.5413 | 1,438,437,342 | 2022-11-30 |
| 682 | 2022-12-29 | 167,186,915 | 298,655 | 11.6228 | 1,438,437,342 | 2022-11-30 |
| 683 | 2022-12-28 | 166,888,260 | -261,184 | 11.6021 | 1,438,437,342 | 2022-11-30 |
| 684 | 2022-12-23 | 167,149,444 | -829,022 | 11.6202 | 1,438,437,342 | 2022-11-30 |
| 685 | 2022-12-22 | 167,978,466 | 138,949 | 11.6778 | 1,438,437,342 | 2022-11-30 |
| 686 | 2022-12-21 | 167,839,517 | -1,382,192 | 11.6682 | 1,438,437,342 | 2022-11-30 |
| 687 | 2022-12-20 | 169,221,709 | 10,438,188 | 11.7643 | 1,438,437,342 | 2022-11-30 |
| 688 | 2022-12-19 | 158,783,521 | -980,605 | 11.0386 | 1,438,437,342 | 2022-11-30 |
| 689 | 2022-12-16 | 159,764,126 | -9,731,122 | 11.1068 | 1,438,437,342 | 2022-11-30 |
| 690 | 2022-12-15 | 169,495,248 | 10,392,112 | 11.7833 | 1,438,437,342 | 2022-11-30 |
| 691 | 2022-12-14 | 159,103,136 | -801,946 | 11.0608 | 1,438,437,342 | 2022-11-30 |
| 692 | 2022-12-13 | 159,905,082 | -11,969,615 | 11.1166 | 1,438,437,342 | 2022-11-30 |
| 693 | 2022-12-12 | 171,874,697 | 1,515,618 | 11.9487 | 1,438,437,342 | 2022-11-30 |
| 694 | 2022-12-09 | 170,359,079 | 3,994,288 | 11.8433 | 1,438,437,342 | 2022-11-30 |
| 695 | 2022-12-08 | 166,364,791 | -3,566,342 | 11.5657 | 1,438,437,342 | 2022-11-30 |
| 696 | 2022-12-07 | 169,931,133 | 724,663 | 11.8136 | 1,438,437,342 | 2022-11-30 |
| 697 | 2022-12-06 | 169,206,470 | -181,433 | 11.7632 | 1,438,437,342 | 2022-11-30 |
| 698 | 2022-12-05 | 169,387,903 | -1,365,258 | 11.7758 | 1,438,437,342 | 2022-11-30 |
| 699 | 2022-12-02 | 170,753,161 | 8,813,672 | 11.8707 | 1,438,437,342 | 2022-11-30 |
| 700 | 2022-12-01 | 161,939,489 | 1,513,738 | 11.2580 | 1,438,437,342 | 2022-11-30 |
| 701 | 2022-11-30 | 160,425,751 | -739,955 | 11.1528 | 1,438,437,342 | 2022-11-30 |
| 702 | 2022-11-29 | 161,165,706 | 244,283 | 11.2061 | 1,438,198,147 | 2022-10-31 |
| 703 | 2022-11-28 | 160,921,423 | -97,008 | 11.1891 | 1,438,198,147 | 2022-10-31 |
| 704 | 2022-11-25 | 161,018,431 | -389,495 | 11.1958 | 1,438,198,147 | 2022-10-31 |
| 705 | 2022-11-24 | 161,407,926 | 2,661,955 | 11.2229 | 1,438,198,147 | 2022-10-31 |
| 706 | 2022-11-23 | 158,745,971 | -1,930,236 | 11.0378 | 1,438,198,147 | 2022-10-31 |
| 707 | 2022-11-22 | 160,676,207 | 165,518 | 11.1720 | 1,438,198,147 | 2022-10-31 |
| 708 | 2022-11-21 | 160,510,689 | 2,143,155 | 11.1605 | 1,438,198,147 | 2022-10-31 |
| 709 | 2022-11-18 | 158,367,534 | 15,452 | 11.0115 | 1,438,198,147 | 2022-10-31 |
| 710 | 2022-11-17 | 158,352,082 | -4,291,726 | 11.0104 | 1,438,198,147 | 2022-10-31 |
| 711 | 2022-11-16 | 162,643,808 | -743,139 | 11.3089 | 1,438,198,147 | 2022-10-31 |
| 712 | 2022-11-15 | 163,386,947 | 4,196,548 | 11.3605 | 1,438,198,147 | 2022-10-31 |
| 713 | 2022-11-14 | 159,190,399 | -122,494 | 11.0687 | 1,438,198,147 | 2022-10-31 |
| 714 | 2022-11-11 | 159,312,893 | 752,257 | 11.0773 | 1,438,198,147 | 2022-10-31 |
| 715 | 2022-11-10 | 158,560,636 | -1,487,802 | 11.0250 | 1,438,198,147 | 2022-10-31 |
| 716 | 2022-11-09 | 160,048,438 | -2,426,638 | 11.1284 | 1,438,198,147 | 2022-10-31 |
| 717 | 2022-11-08 | 162,475,076 | -336,880 | 11.2971 | 1,438,198,147 | 2022-10-31 |
| 718 | 2022-11-07 | 162,811,956 | -3,735 | 11.3206 | 1,438,198,147 | 2022-10-31 |
| 719 | 2022-11-04 | 162,815,691 | -38,445 | 11.3208 | 1,438,198,147 | 2022-10-31 |
| 720 | 2022-11-03 | 162,854,136 | 4,505,863 | 11.3235 | 1,438,198,147 | 2022-10-31 |
| 721 | 2022-11-02 | 158,348,273 | -129,260 | 11.0102 | 1,438,198,147 | 2022-10-31 |
| 722 | 2022-11-01 | 158,477,533 | -640,756 | 11.0192 | 1,438,198,147 | 2022-10-31 |
| 723 | 2022-10-31 | 159,118,289 | 3,674,333 | 11.0637 | 1,438,198,147 | 2022-10-31 |
| 724 | 2022-10-28 | 155,443,956 | -601,947 | 10.8083 | 1,438,194,263 | 2022-09-30 |
| 725 | 2022-10-27 | 156,045,903 | -907,264 | 10.8501 | 1,438,194,263 | 2022-09-30 |
| 726 | 2022-10-26 | 156,953,167 | 880,224 | 10.9132 | 1,438,194,263 | 2022-09-30 |
| 727 | 2022-10-25 | 156,072,943 | -861,729 | 10.8520 | 1,438,194,263 | 2022-09-30 |
| 728 | 2022-10-24 | 156,934,672 | -717,412 | 10.9119 | 1,438,194,263 | 2022-09-30 |
| 729 | 2022-10-21 | 157,652,084 | 463,000 | 10.9618 | 1,438,194,263 | 2022-09-30 |
| 730 | 2022-10-20 | 157,189,084 | 1,138,687 | 10.9296 | 1,438,194,263 | 2022-09-30 |
| 731 | 2022-10-19 | 156,050,397 | -844,582 | 10.8504 | 1,438,194,263 | 2022-09-30 |
| 732 | 2022-10-18 | 156,894,979 | -506,929 | 10.9092 | 1,438,194,263 | 2022-09-30 |
| 733 | 2022-10-17 | 157,401,908 | -2,062,002 | 10.9444 | 1,438,194,263 | 2022-09-30 |
| 734 | 2022-10-14 | 159,463,910 | -352,007 | 11.0878 | 1,438,194,263 | 2022-09-30 |
| 735 | 2022-10-13 | 159,815,917 | -1,667,268 | 11.1123 | 1,438,194,263 | 2022-09-30 |
| 736 | 2022-10-12 | 161,483,185 | 207,149 | 11.2282 | 1,438,194,263 | 2022-09-30 |
| 737 | 2022-10-11 | 161,276,036 | 354,980 | 11.2138 | 1,438,194,263 | 2022-09-30 |
| 738 | 2022-10-10 | 160,921,056 | 3,564,825 | 11.1891 | 1,438,194,263 | 2022-09-30 |
| 739 | 2022-10-07 | 157,356,231 | -276,809 | 10.9412 | 1,438,194,263 | 2022-09-30 |
| 740 | 2022-10-06 | 157,633,040 | -876,660 | 10.9605 | 1,438,194,263 | 2022-09-30 |
| 741 | 2022-10-05 | 158,509,700 | 3,336,565 | 11.0214 | 1,438,194,263 | 2022-09-30 |
| 742 | 2022-10-03 | 155,173,135 | 469,277 | 10.7894 | 1,438,194,263 | 2022-09-30 |
| 743 | 2022-09-30 | 154,703,858 | -3,020,518 | 10.7568 | 1,438,194,263 | 2022-09-30 |
| 744 | 2022-09-29 | 157,724,376 | 691,367 | 10.9688 | 1,437,933,298 | 2022-08-31 |
| 745 | 2022-09-28 | 157,033,009 | -3,001,721 | 10.9207 | 1,437,933,298 | 2022-08-31 |
| 746 | 2022-09-27 | 160,034,730 | -633,307 | 11.1295 | 1,437,933,298 | 2022-08-31 |
| 747 | 2022-09-26 | 160,668,037 | 3,234,248 | 11.1735 | 1,437,933,298 | 2022-08-31 |
| 748 | 2022-09-23 | 157,433,789 | 1,497,712 | 10.9486 | 1,437,933,298 | 2022-08-31 |
| 749 | 2022-09-22 | 155,936,077 | -1,017,631 | 10.8445 | 1,437,933,298 | 2022-08-31 |
| 750 | 2022-09-21 | 156,953,708 | -1,064,424 | 10.9152 | 1,437,933,298 | 2022-08-31 |
| 751 | 2022-09-20 | 158,018,132 | -3,085,731 | 10.9893 | 1,437,933,298 | 2022-08-31 |
| 752 | 2022-09-19 | 161,103,863 | 1,472,863 | 11.2038 | 1,437,933,298 | 2022-08-31 |
| 753 | 2022-09-16 | 159,631,000 | -2,076,615 | 11.1014 | 1,437,933,298 | 2022-08-31 |
| 754 | 2022-09-15 | 161,707,615 | 86,930 | 11.2458 | 1,437,933,298 | 2022-08-31 |
| 755 | 2022-09-14 | 161,620,685 | 659,257 | 11.2398 | 1,437,933,298 | 2022-08-31 |
| 756 | 2022-09-13 | 160,961,428 | 703,206 | 11.1939 | 1,437,933,298 | 2022-08-31 |
| 757 | 2022-09-09 | 160,258,222 | -1,490,599 | 11.1450 | 1,437,933,298 | 2022-08-31 |
| 758 | 2022-09-08 | 161,748,821 | 3,747,424 | 11.2487 | 1,437,933,298 | 2022-08-31 |
| 759 | 2022-09-07 | 158,001,397 | -1,825,817 | 10.9881 | 1,437,933,298 | 2022-08-31 |
| 760 | 2022-09-06 | 159,827,214 | 1,737,998 | 11.1151 | 1,437,933,298 | 2022-08-31 |
| 761 | 2022-09-05 | 158,089,216 | 2,168,055 | 10.9942 | 1,437,933,298 | 2022-08-31 |
| 762 | 2022-09-02 | 155,921,161 | -391,314 | 10.8434 | 1,437,933,298 | 2022-08-31 |
| 763 | 2022-09-01 | 156,312,475 | 166,026 | 10.8706 | 1,437,933,298 | 2022-08-31 |
| 764 | 2022-08-31 | 156,146,449 | -1,741,635 | 10.8591 | 1,437,933,298 | 2022-08-31 |
| 765 | 2022-08-30 | 157,888,084 | 2,662,863 | 10.9810 | 1,437,826,770 | 2022-07-31 |
| 766 | 2022-08-29 | 155,225,221 | 501,500 | 10.7958 | 1,437,826,770 | 2022-07-31 |
| 767 | 2022-08-26 | 154,723,721 | -2,633,013 | 10.7609 | 1,437,826,770 | 2022-07-31 |
| 768 | 2022-08-25 | 157,356,734 | -1,053,332 | 10.9441 | 1,437,826,770 | 2022-07-31 |
| 769 | 2022-08-24 | 158,410,066 | -2,275,245 | 11.0173 | 1,437,826,770 | 2022-07-31 |
| 770 | 2022-08-23 | 160,685,311 | 2,328,675 | 11.1756 | 1,437,826,770 | 2022-07-31 |
| 771 | 2022-08-22 | 158,356,636 | 411,313 | 11.0136 | 1,437,826,770 | 2022-07-31 |
| 772 | 2022-08-19 | 157,945,323 | -453,100 | 10.9850 | 1,437,826,770 | 2022-07-31 |
| 773 | 2022-08-18 | 158,398,423 | -457,065 | 11.0165 | 1,437,826,770 | 2022-07-31 |
| 774 | 2022-08-17 | 158,855,488 | -619,888 | 11.0483 | 1,437,826,770 | 2022-07-31 |
| 775 | 2022-08-16 | 159,475,376 | -631,593 | 11.0914 | 1,437,826,770 | 2022-07-31 |
| 776 | 2022-08-15 | 160,106,969 | -42,324 | 11.1353 | 1,437,826,770 | 2022-07-31 |
| 777 | 2022-08-12 | 160,149,293 | -1,917,930 | 11.1383 | 1,437,826,770 | 2022-07-31 |
| 778 | 2022-08-11 | 162,067,223 | 361,315 | 11.2717 | 1,437,826,770 | 2022-07-31 |
| 779 | 2022-08-10 | 161,705,908 | -2,777,123 | 11.2466 | 1,437,826,770 | 2022-07-31 |
| 780 | 2022-08-09 | 164,483,031 | 1,941,298 | 11.4397 | 1,437,826,770 | 2022-07-31 |
| 781 | 2022-08-08 | 162,541,733 | 500,574 | 11.3047 | 1,437,826,770 | 2022-07-31 |
| 782 | 2022-08-05 | 162,041,159 | 234,764 | 11.2699 | 1,437,826,770 | 2022-07-31 |
| 783 | 2022-08-04 | 161,806,395 | 1,399,608 | 11.2535 | 1,437,826,770 | 2022-07-31 |
| 784 | 2022-08-03 | 160,406,787 | -2,577,608 | 11.1562 | 1,437,826,770 | 2022-07-31 |
| 785 | 2022-08-02 | 162,984,395 | 1,576,560 | 11.3355 | 1,437,826,770 | 2022-07-31 |
| 786 | 2022-08-01 | 161,407,835 | -120,818 | 11.2258 | 1,437,826,770 | 2022-07-31 |
| 787 | 2022-07-29 | 161,528,653 | 236,413 | 11.2342 | 1,437,826,770 | 2022-06-30 |
| 788 | 2022-07-28 | 161,292,240 | 118,851 | 11.2178 | 1,437,826,770 | 2022-06-30 |
| 789 | 2022-07-27 | 161,173,389 | -250,227 | 11.2095 | 1,437,826,770 | 2022-06-30 |
| 790 | 2022-07-26 | 161,423,616 | -1,208,966 | 11.2269 | 1,437,826,770 | 2022-06-30 |
| 791 | 2022-07-25 | 162,632,582 | 65,145 | 11.3110 | 1,437,826,770 | 2022-06-30 |
| 792 | 2022-07-22 | 162,567,437 | -1,197,417 | 11.3065 | 1,437,826,770 | 2022-06-30 |
| 793 | 2022-07-21 | 163,764,854 | -219,274 | 11.3897 | 1,437,826,770 | 2022-06-30 |
| 794 | 2022-07-20 | 163,984,128 | 599,889 | 11.4050 | 1,437,826,770 | 2022-06-30 |
| 795 | 2022-07-19 | 163,384,239 | -37,609 | 11.3633 | 1,437,826,770 | 2022-06-30 |
| 796 | 2022-07-18 | 163,421,848 | -584,925 | 11.3659 | 1,437,826,770 | 2022-06-30 |
| 797 | 2022-07-15 | 164,006,773 | -169,610 | 11.4066 | 1,437,826,770 | 2022-06-30 |
| 798 | 2022-07-14 | 164,176,383 | 99,224 | 11.4184 | 1,437,826,770 | 2022-06-30 |
| 799 | 2022-07-13 | 164,077,159 | -147,374 | 11.4115 | 1,437,826,770 | 2022-06-30 |
| 800 | 2022-07-12 | 164,224,533 | -1,509,263 | 11.4217 | 1,437,826,770 | 2022-06-30 |
| 801 | 2022-07-11 | 165,733,796 | -1,013,920 | 11.5267 | 1,437,826,770 | 2022-06-30 |
| 802 | 2022-07-08 | 166,747,716 | -688,495 | 11.5972 | 1,437,826,770 | 2022-06-30 |
| 803 | 2022-07-07 | 167,436,211 | -1,207,103 | 11.6451 | 1,437,826,770 | 2022-06-30 |
| 804 | 2022-07-06 | 168,643,314 | 550,425 | 11.7290 | 1,437,826,770 | 2022-06-30 |
| 805 | 2022-07-05 | 168,092,889 | -1,493,116 | 11.6908 | 1,437,826,770 | 2022-06-30 |
| 806 | 2022-07-04 | 169,586,005 | 792,225 | 11.7946 | 1,437,826,770 | 2022-06-30 |
| 807 | 2022-06-30 | 168,793,780 | 1,008,175 | 11.7395 | 1,437,826,770 | 2022-06-30 |
| 808 | 2022-06-29 | 167,785,605 | 593,212 | 11.6694 | 1,437,826,770 | 2022-06-17 |
| 809 | 2022-06-28 | 167,192,393 | 2,007,127 | 11.6281 | 1,437,826,770 | 2022-06-17 |
| 810 | 2022-06-27 | 165,185,266 | -340,175 | 11.4885 | 1,437,826,770 | 2022-06-17 |
| 811 | 2022-06-24 | 165,525,441 | -39,747 | 11.5122 | 1,437,826,770 | 2022-06-17 |
| 812 | 2022-06-23 | 165,565,188 | -611,827 | 11.5150 | 1,437,826,770 | 2022-06-17 |
| 813 | 2022-06-22 | 166,177,015 | 2,196,251 | 11.5575 | 1,437,826,770 | 2022-06-17 |
| 814 | 2022-06-21 | 163,980,764 | 3,208,813 | 11.4048 | 1,437,826,770 | 2022-06-17 |
| 815 | 2022-06-20 | 160,771,951 | -2,457,158 | 11.1816 | 1,437,826,770 | 2022-06-17 |
| 816 | 2022-06-17 | 163,229,109 | -452,622 | 11.3525 | 1,437,826,770 | 2022-06-17 |
| 817 | 2022-06-16 | 163,681,731 | 2,681,574 | 11.3912 | 1,436,913,157 | 2022-05-31 |
| 818 | 2022-06-15 | 161,000,157 | -1,161,837 | 11.2046 | 1,436,913,157 | 2022-05-31 |
| 819 | 2022-06-14 | 162,161,994 | 229,937 | 11.2854 | 1,436,913,157 | 2022-05-31 |
| 820 | 2022-06-13 | 161,932,057 | 582,863 | 11.2694 | 1,436,913,157 | 2022-05-31 |
| 821 | 2022-06-10 | 161,349,194 | -1,992,719 | 11.2289 | 1,436,913,157 | 2022-05-31 |
| 822 | 2022-06-09 | 163,341,913 | -1,108,036 | 11.3676 | 1,436,913,157 | 2022-05-31 |
| 823 | 2022-06-08 | 164,449,949 | -346,791 | 11.4447 | 1,436,913,157 | 2022-05-31 |
| 824 | 2022-06-07 | 164,796,740 | -110,320 | 11.4688 | 1,436,913,157 | 2022-05-31 |
| 825 | 2022-06-06 | 164,907,060 | 2,309,061 | 11.4765 | 1,436,913,157 | 2022-05-31 |
| 826 | 2022-06-02 | 162,597,999 | -8,841,316 | 11.3158 | 1,436,913,157 | 2022-05-31 |
| 827 | 2022-06-01 | 171,439,315 | -1,052,827 | 11.9311 | 1,436,913,157 | 2022-05-31 |
| 828 | 2022-05-31 | 172,492,142 | 828,255 | 12.0044 | 1,436,913,157 | 2022-05-31 |
| 829 | 2022-05-30 | 171,663,887 | -34,742 | 11.9467 | 1,436,913,157 | 2022-04-30 |
| 830 | 2022-05-27 | 171,698,629 | -1,139,820 | 11.9491 | 1,436,913,157 | 2022-04-30 |
| 831 | 2022-05-26 | 172,838,449 | 1,107,766 | 12.0285 | 1,436,913,157 | 2022-04-30 |
| 832 | 2022-05-25 | 171,730,683 | 2,708,846 | 11.9514 | 1,436,913,157 | 2022-04-30 |
| 833 | 2022-05-24 | 169,021,837 | 843,201 | 11.7628 | 1,436,913,157 | 2022-04-30 |
| 834 | 2022-05-23 | 168,178,636 | 4,185,108 | 11.7042 | 1,436,913,157 | 2022-04-30 |
| 835 | 2022-05-20 | 163,993,528 | -1,915,053 | 11.4129 | 1,436,913,157 | 2022-04-30 |
| 836 | 2022-05-19 | 165,908,581 | 2,990,146 | 11.5462 | 1,436,913,157 | 2022-04-30 |
| 837 | 2022-05-18 | 162,918,435 | -2,546,030 | 11.3381 | 1,436,913,157 | 2022-04-30 |
| 838 | 2022-05-17 | 165,464,465 | 617,474 | 11.5153 | 1,436,913,157 | 2022-04-30 |
| 839 | 2022-05-16 | 164,846,991 | 1,014,611 | 11.4723 | 1,436,913,157 | 2022-04-30 |
| 840 | 2022-05-13 | 163,832,380 | 610,416 | 11.4017 | 1,436,913,157 | 2022-04-30 |
| 841 | 2022-05-12 | 163,221,964 | 2,217,642 | 11.3592 | 1,436,913,157 | 2022-04-30 |
| 842 | 2022-05-11 | 161,004,322 | -2,376,651 | 11.2049 | 1,436,913,157 | 2022-04-30 |
| 843 | 2022-05-10 | 163,380,973 | 2,135,176 | 11.3703 | 1,436,913,157 | 2022-04-30 |
| 844 | 2022-05-06 | 161,245,797 | 794,532 | 11.2217 | 1,436,913,157 | 2022-04-30 |
| 845 | 2022-05-05 | 160,451,265 | -1,688,867 | 11.1664 | 1,436,913,157 | 2022-04-30 |
| 846 | 2022-05-04 | 162,140,132 | -83,580 | 11.2839 | 1,436,913,157 | 2022-04-30 |
| 847 | 2022-05-03 | 162,223,712 | 1,487,243 | 11.2897 | 1,436,913,157 | 2022-04-30 |
| 848 | 2022-04-29 | 160,736,469 | -162,322 | 11.1862 | 1,436,913,157 | 2022-03-31 |
| 849 | 2022-04-28 | 160,898,791 | -1,895,270 | 11.1975 | 1,436,913,157 | 2022-03-31 |
| 850 | 2022-04-27 | 162,794,061 | -1,042,221 | 11.3294 | 1,436,913,157 | 2022-03-31 |
| 851 | 2022-04-26 | 163,836,282 | -65,205 | 11.4020 | 1,436,913,157 | 2022-03-31 |
| 852 | 2022-04-25 | 163,901,487 | -925,495 | 11.4065 | 1,436,913,157 | 2022-03-31 |
| 853 | 2022-04-22 | 164,826,982 | -2,144,041 | 11.4709 | 1,436,913,157 | 2022-03-31 |
| 854 | 2022-04-21 | 166,971,023 | 759,205 | 11.6201 | 1,436,913,157 | 2022-03-31 |
| 855 | 2022-04-20 | 166,211,818 | -567,285 | 11.5673 | 1,436,913,157 | 2022-03-31 |
| 856 | 2022-04-19 | 166,779,103 | -445,095 | 11.6068 | 1,436,913,157 | 2022-03-31 |
| 857 | 2022-04-14 | 167,224,198 | 1,171,451 | 11.6377 | 1,436,913,157 | 2022-03-31 |
| 858 | 2022-04-13 | 166,052,747 | -99,992 | 11.5562 | 1,436,913,157 | 2022-03-31 |
| 859 | 2022-04-12 | 166,152,739 | 447,140 | 11.5632 | 1,436,913,157 | 2022-03-31 |
| 860 | 2022-04-11 | 165,705,599 | 781,206 | 11.5321 | 1,436,913,157 | 2022-03-31 |
| 861 | 2022-04-08 | 164,924,393 | 806,858 | 11.4777 | 1,436,913,157 | 2022-03-31 |
| 862 | 2022-04-07 | 164,117,535 | -1,196,435 | 11.4215 | 1,436,913,157 | 2022-03-31 |
| 863 | 2022-04-06 | 165,313,970 | 1,300,975 | 11.5048 | 1,436,913,157 | 2022-03-31 |
| 864 | 2022-04-04 | 164,012,995 | -507,851 | 11.4143 | 1,436,913,157 | 2022-03-31 |
| 865 | 2022-04-01 | 164,520,846 | -943,518 | 11.4496 | 1,436,913,157 | 2022-03-31 |
| 866 | 2022-03-31 | 165,464,364 | -1,770,539 | 11.5153 | 1,436,913,157 | 2022-03-31 |
| 867 | 2022-03-30 | 167,234,903 | 119,773 | 11.6385 | 1,436,905,063 | 2022-02-28 |
| 868 | 2022-03-29 | 167,115,130 | -49,473 | 11.6302 | 1,436,905,063 | 2022-02-28 |
| 869 | 2022-03-28 | 167,164,603 | -1,437,082 | 11.6337 | 1,436,905,063 | 2022-02-28 |
| 870 | 2022-03-25 | 168,601,685 | -252,152 | 11.7337 | 1,436,905,063 | 2022-02-28 |
| 871 | 2022-03-24 | 168,853,837 | -365,390 | 11.7512 | 1,436,905,063 | 2022-02-28 |
| 872 | 2022-03-23 | 169,219,227 | -983,142 | 11.7766 | 1,436,905,063 | 2022-02-28 |
| 873 | 2022-03-22 | 170,202,369 | -5,435,758 | 11.8451 | 1,436,905,063 | 2022-02-28 |
| 874 | 2022-03-21 | 175,638,127 | -5,668,236 | 12.2234 | 1,436,905,063 | 2022-02-28 |
| 875 | 2022-03-18 | 181,306,363 | 5,316,440 | 12.6178 | 1,436,905,063 | 2022-02-28 |
| 876 | 2022-03-17 | 175,989,923 | 1,089,318 | 12.2478 | 1,436,905,063 | 2022-02-28 |
| 877 | 2022-03-16 | 174,900,605 | -543,444 | 12.1720 | 1,436,905,063 | 2022-02-28 |
| 878 | 2022-03-15 | 175,444,049 | -1,119,006 | 12.2099 | 1,436,905,063 | 2022-02-28 |
| 879 | 2022-03-14 | 176,563,055 | -60,771 | 12.2877 | 1,436,905,063 | 2022-02-28 |
| 880 | 2022-03-11 | 176,623,826 | 5,169,710 | 12.2920 | 1,436,905,063 | 2022-02-28 |
| 881 | 2022-03-10 | 171,454,116 | 567,569 | 11.9322 | 1,436,905,063 | 2022-02-28 |
| 882 | 2022-03-09 | 170,886,547 | 4,426,017 | 11.8927 | 1,436,905,063 | 2022-02-28 |
| 883 | 2022-03-08 | 166,460,530 | -1,481,140 | 11.5847 | 1,436,905,063 | 2022-02-28 |
| 884 | 2022-03-07 | 167,941,670 | 4,409,368 | 11.6877 | 1,436,905,063 | 2022-02-28 |
| 885 | 2022-03-04 | 163,532,302 | -158,467 | 11.3809 | 1,436,905,063 | 2022-02-28 |
| 886 | 2022-03-03 | 163,690,769 | -52,909 | 11.3919 | 1,436,905,063 | 2022-02-28 |
| 887 | 2022-03-02 | 163,743,678 | 125,299 | 11.3956 | 1,436,905,063 | 2022-02-28 |
| 888 | 2022-03-01 | 163,618,379 | 83,368 | 11.3869 | 1,436,905,063 | 2022-02-28 |
| 889 | 2022-02-28 | 163,535,011 | 537,113 | 11.3811 | 1,436,905,063 | 2022-02-28 |
| 890 | 2022-02-25 | 162,997,898 | -2,281,739 | 11.3437 | 1,436,905,063 | 2022-01-31 |
| 891 | 2022-02-24 | 165,279,637 | 145,388 | 11.5025 | 1,436,905,063 | 2022-01-31 |
| 892 | 2022-02-23 | 165,134,249 | -27,070 | 11.4924 | 1,436,905,063 | 2022-01-31 |
| 893 | 2022-02-22 | 165,161,319 | -791,380 | 11.4942 | 1,436,905,063 | 2022-01-31 |
| 894 | 2022-02-21 | 165,952,699 | -412,088 | 11.5493 | 1,436,905,063 | 2022-01-31 |
| 895 | 2022-02-18 | 166,364,787 | 214,548 | 11.5780 | 1,436,905,063 | 2022-01-31 |
| 896 | 2022-02-17 | 166,150,239 | -1,509,660 | 11.5631 | 1,436,905,063 | 2022-01-31 |
| 897 | 2022-02-16 | 167,659,899 | -1,108,702 | 11.6681 | 1,436,905,063 | 2022-01-31 |
| 898 | 2022-02-15 | 168,768,601 | -214,195 | 11.7453 | 1,436,905,063 | 2022-01-31 |
| 899 | 2022-02-14 | 168,982,796 | 550,389 | 11.7602 | 1,436,905,063 | 2022-01-31 |
| 900 | 2022-02-11 | 168,432,407 | -1,431,927 | 11.7219 | 1,436,905,063 | 2022-01-31 |
| 901 | 2022-02-10 | 169,864,334 | -2,261,301 | 11.8215 | 1,436,905,063 | 2022-01-31 |
| 902 | 2022-02-09 | 172,125,635 | -117,965 | 11.9789 | 1,436,905,063 | 2022-01-31 |
| 903 | 2022-02-08 | 172,243,600 | 1,527,030 | 11.9871 | 1,436,905,063 | 2022-01-31 |
| 904 | 2022-02-07 | 170,716,570 | -2,085,615 | 11.8809 | 1,436,905,063 | 2022-01-31 |
| 905 | 2022-02-04 | 172,802,185 | -1,127,106 | 12.0260 | 1,436,905,063 | 2022-01-31 |
| 906 | 2022-01-31 | 173,929,291 | 0 | 12.1044 | 1,436,905,063 | 2022-01-31 |
| 907 | 2022-01-28 | 173,929,291 | 3,659,013 | 12.1044 | 1,436,905,063 | 2021-12-31 |
| 908 | 2022-01-27 | 170,270,278 | -1,509,631 | 11.8498 | 1,436,905,063 | 2021-12-31 |
| 909 | 2022-01-26 | 171,779,909 | 350,966 | 11.9549 | 1,436,905,063 | 2021-12-31 |
| 910 | 2022-01-25 | 171,428,943 | -2,016,090 | 11.9304 | 1,436,905,063 | 2021-12-31 |
| 911 | 2022-01-24 | 173,445,033 | -68,358 | 12.0707 | 1,436,905,063 | 2021-12-31 |
| 912 | 2022-01-21 | 173,513,391 | -1,058,673 | 12.0755 | 1,436,905,063 | 2021-12-31 |
| 913 | 2022-01-20 | 174,572,064 | -863,330 | 12.1492 | 1,436,905,063 | 2021-12-31 |
| 914 | 2022-01-19 | 175,435,394 | -331,658 | 12.2093 | 1,436,905,063 | 2021-12-31 |
| 915 | 2022-01-18 | 175,767,052 | -195,404 | 12.2323 | 1,436,905,063 | 2021-12-31 |
| 916 | 2022-01-17 | 175,962,456 | -279,222 | 12.2459 | 1,436,905,063 | 2021-12-31 |
| 917 | 2022-01-14 | 176,241,678 | -1,803,331 | 12.2654 | 1,436,905,063 | 2021-12-31 |
| 918 | 2022-01-13 | 178,045,009 | 2,474,648 | 12.3909 | 1,436,905,063 | 2021-12-31 |
| 919 | 2022-01-12 | 175,570,361 | 1,731,113 | 12.2186 | 1,436,905,063 | 2021-12-31 |
| 920 | 2022-01-11 | 173,839,248 | 153,824 | 12.0982 | 1,436,905,063 | 2021-12-31 |
| 921 | 2022-01-10 | 173,685,424 | 507,874 | 12.0875 | 1,436,905,063 | 2021-12-31 |
| 922 | 2022-01-07 | 173,177,550 | 46,169 | 12.0521 | 1,436,905,063 | 2021-12-31 |
| 923 | 2022-01-06 | 173,131,381 | 111,124 | 12.0489 | 1,436,905,063 | 2021-12-31 |
| 924 | 2022-01-05 | 173,020,257 | -75,407 | 12.0412 | 1,436,905,063 | 2021-12-31 |
| 925 | 2022-01-04 | 173,095,664 | -817,771 | 12.0464 | 1,436,905,063 | 2021-12-31 |
| 926 | 2022-01-03 | 173,913,435 | -755,576 | 12.1033 | 1,436,905,063 | 2021-12-31 |
| 927 | 2021-12-31 | 174,669,011 | 0 | 12.1559 | 1,436,905,063 | 2021-12-31 |
| 928 | 2021-12-30 | 174,669,011 | -2,089,549 | 12.1572 | 1,436,750,809 | 2021-11-30 |
| 929 | 2021-12-29 | 176,758,560 | -1,109,579 | 12.3027 | 1,436,750,809 | 2021-11-30 |
| 930 | 2021-12-28 | 177,868,139 | 2,811,854 | 12.3799 | 1,436,750,809 | 2021-11-30 |
| 931 | 2021-12-24 | 175,056,285 | 0 | 12.1842 | 1,436,750,809 | 2021-11-30 |
| 932 | 2021-12-23 | 175,056,285 | 2,339,791 | 12.1842 | 1,436,750,809 | 2021-11-30 |
| 933 | 2021-12-22 | 172,716,494 | 1,157,158 | 12.0213 | 1,436,750,809 | 2021-11-30 |
| 934 | 2021-12-21 | 171,559,336 | -492,627 | 11.9408 | 1,436,750,809 | 2021-11-30 |
| 935 | 2021-12-20 | 172,051,963 | -167,628 | 11.9751 | 1,436,750,809 | 2021-11-30 |
| 936 | 2021-12-17 | 172,219,591 | 321,203 | 11.9867 | 1,436,750,809 | 2021-11-30 |
| 937 | 2021-12-16 | 171,898,388 | -2,325,559 | 11.9644 | 1,436,750,809 | 2021-11-30 |
| 938 | 2021-12-15 | 174,223,947 | -304,352 | 12.1262 | 1,436,750,809 | 2021-11-30 |
| 939 | 2021-12-14 | 174,528,299 | -138,930 | 12.1474 | 1,436,750,809 | 2021-11-30 |
| 940 | 2021-12-13 | 174,667,229 | 885,269 | 12.1571 | 1,436,750,809 | 2021-11-30 |
| 941 | 2021-12-10 | 173,781,960 | -220,206 | 12.0955 | 1,436,750,809 | 2021-11-30 |
| 942 | 2021-12-09 | 174,002,166 | 2,913,459 | 12.1108 | 1,436,750,809 | 2021-11-30 |
| 943 | 2021-12-08 | 171,088,707 | 1,243,008 | 11.9080 | 1,436,750,809 | 2021-11-30 |
| 944 | 2021-12-07 | 169,845,699 | -1,543,534 | 11.8215 | 1,436,750,809 | 2021-11-30 |
| 945 | 2021-12-06 | 171,389,233 | 1,286,708 | 11.9289 | 1,436,750,809 | 2021-11-30 |
| 946 | 2021-12-03 | 170,102,525 | 8,260,431 | 11.8394 | 1,436,750,809 | 2021-11-30 |
| 947 | 2021-12-02 | 161,842,094 | -19,081,436 | 11.2645 | 1,436,750,809 | 2021-11-30 |
| 948 | 2021-12-01 | 180,923,530 | -1,077,758 | 12.5925 | 1,436,750,809 | 2021-11-30 |
| 949 | 2021-11-30 | 182,001,288 | 4,328,944 | 12.6676 | 1,436,750,809 | 2021-11-30 |
| 950 | 2021-11-29 | 177,672,344 | -974,577 | 12.3665 | 1,436,718,838 | 2021-10-31 |
| 951 | 2021-11-26 | 178,646,921 | 332,751 | 12.4344 | 1,436,718,838 | 2021-10-31 |
| 952 | 2021-11-25 | 178,314,170 | -1,322,624 | 12.4112 | 1,436,718,838 | 2021-10-31 |
| 953 | 2021-11-24 | 179,636,794 | 1,590,970 | 12.5033 | 1,436,718,838 | 2021-10-31 |
| 954 | 2021-11-23 | 178,045,824 | 21,370,300 | 12.3925 | 1,436,718,838 | 2021-10-31 |
| 955 | 2021-11-22 | 156,675,524 | -3,265,793 | 10.9051 | 1,436,718,838 | 2021-10-31 |
| 956 | 2021-11-19 | 159,941,317 | -4,597,093 | 11.1324 | 1,436,718,838 | 2021-10-31 |
| 957 | 2021-11-18 | 164,538,410 | 1,194,167 | 11.4524 | 1,436,718,838 | 2021-10-31 |
| 958 | 2021-11-17 | 163,344,243 | 3,269,469 | 11.3693 | 1,436,718,838 | 2021-10-31 |
| 959 | 2021-11-16 | 160,074,774 | 700,890 | 11.1417 | 1,436,718,838 | 2021-10-31 |
| 960 | 2021-11-15 | 159,373,884 | 319,939 | 11.0929 | 1,436,718,838 | 2021-10-31 |
| 961 | 2021-11-12 | 159,053,945 | -4,881,288 | 11.0706 | 1,436,718,838 | 2021-10-31 |
| 962 | 2021-11-11 | 163,935,233 | 3,525,256 | 11.4104 | 1,436,718,838 | 2021-10-31 |
| 963 | 2021-11-10 | 160,409,977 | 99,691 | 11.1650 | 1,436,718,838 | 2021-10-31 |
| 964 | 2021-11-09 | 160,310,286 | 805,486 | 11.1581 | 1,436,718,838 | 2021-10-31 |
| 965 | 2021-11-08 | 159,504,800 | 24,176 | 11.1020 | 1,436,718,838 | 2021-10-31 |
| 966 | 2021-11-05 | 159,480,624 | 339,670 | 11.1003 | 1,436,718,838 | 2021-10-31 |
| 967 | 2021-11-04 | 159,140,954 | 551,007 | 11.0767 | 1,436,718,838 | 2021-10-31 |
| 968 | 2021-11-03 | 158,589,947 | -14,898,526 | 11.0383 | 1,436,718,838 | 2021-10-31 |
| 969 | 2021-11-02 | 173,488,473 | 195,332 | 12.0753 | 1,436,718,838 | 2021-10-31 |
| 970 | 2021-11-01 | 173,293,141 | 239,352 | 12.0617 | 1,436,718,838 | 2021-10-31 |
| 971 | 2021-10-29 | 173,053,789 | 100,720 | 12.0451 | 1,436,715,744 | 2021-10-11 |
| 972 | 2021-10-28 | 172,953,069 | -2,013,540 | 12.0381 | 1,436,715,744 | 2021-10-11 |
| 973 | 2021-10-27 | 174,966,609 | -489,181 | 12.1782 | 1,436,715,744 | 2021-10-11 |
| 974 | 2021-10-26 | 175,455,790 | 16,306,137 | 12.2123 | 1,436,715,744 | 2021-10-11 |
| 975 | 2021-10-25 | 159,149,653 | 911,413 | 11.0773 | 1,436,715,744 | 2021-10-11 |
| 976 | 2021-10-22 | 158,238,240 | -364,451 | 11.0139 | 1,436,715,744 | 2021-10-11 |
| 977 | 2021-10-21 | 158,602,691 | -2,816,805 | 11.0393 | 1,436,715,744 | 2021-10-11 |
| 978 | 2021-10-20 | 161,419,496 | -79,148 | 11.2353 | 1,436,715,744 | 2021-10-11 |
| 979 | 2021-10-19 | 161,498,644 | -1,576,587 | 11.2408 | 1,436,715,744 | 2021-10-11 |
| 980 | 2021-10-18 | 163,075,231 | -2,294,065 | 11.3506 | 1,436,715,744 | 2021-10-11 |
| 981 | 2021-10-15 | 165,369,296 | 3,031,206 | 11.5102 | 1,436,715,744 | 2021-10-11 |
| 982 | 2021-10-12 | 162,338,090 | 355,068 | 11.2992 | 1,436,715,744 | 2021-10-11 |
| 983 | 2021-10-11 | 161,983,022 | 588,175 | 11.2745 | 1,436,715,744 | 2021-10-11 |
| 984 | 2021-10-08 | 161,394,847 | -4,946,747 | 11.2404 | 1,435,846,257 | 2021-09-30 |
| 985 | 2021-10-07 | 166,341,594 | -1,668,300 | 11.5849 | 1,435,846,257 | 2021-09-30 |
| 986 | 2021-10-06 | 168,009,894 | 5,101,615 | 11.7011 | 1,435,846,257 | 2021-09-30 |
| 987 | 2021-10-05 | 162,908,279 | -10,847,400 | 11.3458 | 1,435,846,257 | 2021-09-30 |
| 988 | 2021-10-04 | 173,755,679 | -2,452,702 | 12.1013 | 1,435,846,257 | 2021-09-30 |
| 989 | 2021-09-30 | 176,208,381 | 2,705,717 | 12.2721 | 1,435,846,257 | 2021-09-30 |
| 990 | 2021-09-29 | 173,502,664 | 11,520,200 | 12.0837 | 1,435,846,257 | 2021-08-31 |
| 991 | 2021-09-28 | 161,982,464 | 1,202,100 | 11.2813 | 1,435,846,257 | 2021-08-31 |
| 992 | 2021-09-27 | 160,780,364 | 1,183,709 | 11.1976 | 1,435,846,257 | 2021-08-31 |
| 993 | 2021-09-24 | 159,596,655 | -1,608,900 | 11.1152 | 1,435,846,257 | 2021-08-31 |
| 994 | 2021-09-23 | 161,205,555 | 2,085,430 | 11.2272 | 1,435,846,257 | 2021-08-31 |
| 995 | 2021-09-21 | 159,120,125 | 1,577,983 | 11.0820 | 1,435,846,257 | 2021-08-31 |
| 996 | 2021-09-20 | 157,542,142 | 2,305,947 | 10.9721 | 1,435,846,257 | 2021-08-31 |
| 997 | 2021-09-17 | 155,236,195 | 205,168 | 10.8115 | 1,435,846,257 | 2021-08-31 |
| 998 | 2021-09-16 | 155,031,027 | 421,308 | 10.7972 | 1,435,846,257 | 2021-08-31 |
| 999 | 2021-09-15 | 154,609,719 | 213,117 | 10.7678 | 1,435,846,257 | 2021-08-31 |
| 1000 | 2021-09-14 | 154,396,602 | 841,049 | 10.7530 | 1,435,846,257 | 2021-08-31 |
| 1001 | 2021-09-13 | 153,555,553 | -759,533 | 10.6944 | 1,435,846,257 | 2021-08-31 |
| 1002 | 2021-09-10 | 154,315,086 | -1,639,199 | 10.7473 | 1,435,846,257 | 2021-08-31 |
| 1003 | 2021-09-09 | 155,954,285 | -757,766 | 10.8615 | 1,435,846,257 | 2021-08-31 |
| 1004 | 2021-09-08 | 156,712,051 | 2,200,191 | 10.9143 | 1,435,846,257 | 2021-08-31 |
| 1005 | 2021-09-07 | 154,511,860 | -10,767,790 | 10.7610 | 1,435,846,257 | 2021-08-31 |
| 1006 | 2021-09-06 | 165,279,650 | -1,308,734 | 11.5110 | 1,435,846,257 | 2021-08-31 |
| 1007 | 2021-09-03 | 166,588,384 | 1,844,367 | 11.6021 | 1,435,846,257 | 2021-08-31 |
| 1008 | 2021-09-02 | 164,744,017 | 1,944,843 | 11.4737 | 1,435,846,257 | 2021-08-31 |
| 1009 | 2021-09-01 | 162,799,174 | 648,175 | 11.3382 | 1,435,846,257 | 2021-08-31 |
| 1010 | 2021-08-31 | 162,150,999 | -904,253 | 11.2931 | 1,435,846,257 | 2021-08-31 |
| 1011 | 2021-08-30 | 163,055,252 | 106,668 | 11.3560 | 1,435,846,257 | 2021-07-31 |
| 1012 | 2021-08-27 | 162,948,584 | -1,790,874 | 11.3486 | 1,435,846,257 | 2021-07-31 |
| 1013 | 2021-08-26 | 164,739,458 | -1,201,472 | 11.4733 | 1,435,846,257 | 2021-07-31 |
| 1014 | 2021-08-25 | 165,940,930 | 10,760,144 | 11.5570 | 1,435,846,257 | 2021-07-31 |
| 1015 | 2021-08-24 | 155,180,786 | 690,035 | 10.8076 | 1,435,846,257 | 2021-07-31 |
| 1016 | 2021-08-23 | 154,490,751 | -4,419,343 | 10.7596 | 1,435,846,257 | 2021-07-31 |
| 1017 | 2021-08-20 | 158,910,094 | 339,763 | 11.0673 | 1,435,846,257 | 2021-07-31 |
| 1018 | 2021-08-19 | 158,570,331 | 93,796 | 11.0437 | 1,435,846,257 | 2021-07-31 |
| 1019 | 2021-08-18 | 158,476,535 | -694,654 | 11.0372 | 1,435,846,257 | 2021-07-31 |
| 1020 | 2021-08-17 | 159,171,189 | 1,244,944 | 11.0855 | 1,435,846,257 | 2021-07-31 |
| 1021 | 2021-08-16 | 157,926,245 | 601,385 | 10.9988 | 1,435,846,257 | 2021-07-31 |
| 1022 | 2021-08-13 | 157,324,860 | -216,009 | 10.9569 | 1,435,846,257 | 2021-07-31 |
| 1023 | 2021-08-12 | 157,540,869 | 391,103 | 10.9720 | 1,435,846,257 | 2021-07-31 |
| 1024 | 2021-08-11 | 157,149,766 | -247,725 | 10.9447 | 1,435,846,257 | 2021-07-31 |
| 1025 | 2021-08-10 | 157,397,491 | 181,398 | 10.9620 | 1,435,846,257 | 2021-07-31 |
| 1026 | 2021-08-09 | 157,216,093 | 157,087 | 10.9494 | 1,435,846,257 | 2021-07-31 |
| 1027 | 2021-08-06 | 157,059,006 | 183,481 | 10.9384 | 1,435,846,257 | 2021-07-31 |
| 1028 | 2021-08-05 | 156,875,525 | 769,800 | 10.9256 | 1,435,846,257 | 2021-07-31 |
| 1029 | 2021-08-04 | 156,105,725 | 279,366 | 10.8720 | 1,435,846,257 | 2021-07-31 |
| 1030 | 2021-08-03 | 155,826,359 | -14,786,519 | 10.8526 | 1,435,846,257 | 2021-07-31 |
| 1031 | 2021-08-02 | 170,612,878 | -687,811 | 11.8824 | 1,435,846,257 | 2021-07-31 |
| 1032 | 2021-07-30 | 171,300,689 | -1,551,537 | 11.9303 | 1,435,846,257 | 2021-06-30 |
| 1033 | 2021-07-29 | 172,852,226 | -1,871,063 | 12.0384 | 1,435,846,257 | 2021-06-30 |
| 1034 | 2021-07-28 | 174,723,289 | -99,724 | 12.1687 | 1,435,846,257 | 2021-06-30 |
| 1035 | 2021-07-27 | 174,823,013 | 16,140,991 | 12.1756 | 1,435,846,257 | 2021-06-30 |
| 1036 | 2021-07-26 | 158,682,022 | 2,376,415 | 11.0515 | 1,435,846,257 | 2021-06-30 |
| 1037 | 2021-07-23 | 156,305,607 | -2,910,525 | 10.8860 | 1,435,846,257 | 2021-06-30 |
| 1038 | 2021-07-22 | 159,216,132 | 3,128,197 | 11.0887 | 1,435,846,257 | 2021-06-30 |
| 1039 | 2021-07-21 | 156,087,935 | 2,819,121 | 10.8708 | 1,435,846,257 | 2021-06-30 |
| 1040 | 2021-07-20 | 153,268,814 | 242,700 | 10.6745 | 1,435,846,257 | 2021-06-30 |
| 1041 | 2021-07-19 | 153,026,114 | -1,224,893 | 10.6576 | 1,435,846,257 | 2021-06-30 |
| 1042 | 2021-07-16 | 154,251,007 | -958,822 | 10.7429 | 1,435,846,257 | 2021-06-30 |
| 1043 | 2021-07-15 | 155,209,829 | -1,117,361 | 10.8096 | 1,435,846,257 | 2021-06-30 |
| 1044 | 2021-07-14 | 156,327,190 | 203,066 | 10.8875 | 1,435,846,257 | 2021-06-30 |
| 1045 | 2021-07-13 | 156,124,124 | -2,281,656 | 10.8733 | 1,435,846,257 | 2021-06-30 |
| 1046 | 2021-07-12 | 158,405,780 | -924,423 | 11.0322 | 1,435,846,257 | 2021-06-30 |
| 1047 | 2021-07-09 | 159,330,203 | -461,240 | 11.0966 | 1,435,846,257 | 2021-06-30 |
| 1048 | 2021-07-08 | 159,791,443 | 399,456 | 11.1287 | 1,435,846,257 | 2021-06-30 |
| 1049 | 2021-07-07 | 159,391,987 | 2,000,910 | 11.1009 | 1,435,846,257 | 2021-06-30 |
| 1050 | 2021-07-06 | 157,391,077 | 5,902 | 10.9616 | 1,435,846,257 | 2021-06-30 |
| 1051 | 2021-07-05 | 157,385,175 | 1,609,390 | 10.9611 | 1,435,846,257 | 2021-06-30 |
| 1052 | 2021-07-02 | 155,775,785 | -2,898,391 | 10.8491 | 1,435,846,257 | 2021-06-30 |
| 1053 | 2021-06-30 | 158,674,176 | 508,984 | 11.0509 | 1,435,846,257 | 2021-06-30 |
| 1054 | 2021-06-29 | 158,165,192 | -521,896 | 11.0155 | 1,435,846,257 | 2021-06-17 |
| 1055 | 2021-06-28 | 158,687,088 | -209,781 | 11.0518 | 1,435,846,257 | 2021-06-17 |
| 1056 | 2021-06-25 | 158,896,869 | -2,596,620 | 11.0664 | 1,435,846,257 | 2021-06-17 |
| 1057 | 2021-06-24 | 161,493,489 | 1,170,591 | 11.2473 | 1,435,846,257 | 2021-06-17 |
| 1058 | 2021-06-23 | 160,322,898 | 1,229,664 | 11.1657 | 1,435,846,257 | 2021-06-17 |
| 1059 | 2021-06-22 | 159,093,234 | -1,818,947 | 11.0801 | 1,435,846,257 | 2021-06-17 |
| 1060 | 2021-06-21 | 160,912,181 | 969,401 | 11.2068 | 1,435,846,257 | 2021-06-17 |
| 1061 | 2021-06-18 | 159,942,780 | 463,388 | 11.1393 | 1,435,846,257 | 2021-06-17 |
| 1062 | 2021-06-17 | 159,479,392 | 1,632,430 | 11.1070 | 1,435,846,257 | 2021-06-17 |
| 1063 | 2021-06-16 | 157,846,962 | -4,326,736 | 11.0007 | 1,434,880,447 | 2021-05-31 |
| 1064 | 2021-06-15 | 162,173,698 | -2,146,425 | 11.3022 | 1,434,880,447 | 2021-05-31 |
| 1065 | 2021-06-11 | 164,320,123 | -1,064,114 | 11.4518 | 1,434,880,447 | 2021-05-31 |
| 1066 | 2021-06-10 | 165,384,237 | -4,533,313 | 11.5260 | 1,434,880,447 | 2021-05-31 |
| 1067 | 2021-06-09 | 169,917,550 | 2,291,427 | 11.8419 | 1,434,880,447 | 2021-05-31 |
| 1068 | 2021-06-08 | 167,626,123 | -796,562 | 11.6822 | 1,434,880,447 | 2021-05-31 |
| 1069 | 2021-06-07 | 168,422,685 | -177,306 | 11.7378 | 1,434,880,447 | 2021-05-31 |
| 1070 | 2021-06-04 | 168,599,991 | -1,713,256 | 11.7501 | 1,434,880,447 | 2021-05-31 |
| 1071 | 2021-06-03 | 170,313,247 | -4,469,881 | 11.8695 | 1,434,880,447 | 2021-05-31 |
| 1072 | 2021-06-02 | 174,783,128 | 339,143 | 12.1810 | 1,434,880,447 | 2021-05-31 |
| 1073 | 2021-06-01 | 174,443,985 | -751,043 | 12.1574 | 1,434,880,447 | 2021-05-31 |
| 1074 | 2021-05-31 | 175,195,028 | 847,299 | 12.2097 | 1,434,880,447 | 2021-05-31 |
| 1075 | 2021-05-28 | 174,347,729 | -1,034,599 | 12.1507 | 1,434,880,447 | 2021-04-30 |
| 1076 | 2021-05-27 | 175,382,328 | -1,839,365 | 12.2228 | 1,434,880,447 | 2021-04-30 |
| 1077 | 2021-05-26 | 177,221,693 | -90,088 | 12.3510 | 1,434,880,447 | 2021-04-30 |
| 1078 | 2021-05-25 | 177,311,781 | -200,998 | 12.3573 | 1,434,880,447 | 2021-04-30 |
| 1079 | 2021-05-24 | 177,512,779 | -1,640,772 | 12.3713 | 1,434,880,447 | 2021-04-30 |
| 1080 | 2021-05-21 | 179,153,551 | -2,216,781 | 12.4856 | 1,434,880,447 | 2021-04-30 |
| 1081 | 2021-05-20 | 181,370,332 | -14,127,639 | 12.6401 | 1,434,880,447 | 2021-04-30 |
| 1082 | 2021-05-18 | 195,497,971 | 15,761,544 | 13.6247 | 1,434,880,447 | 2021-04-30 |
| 1083 | 2021-05-17 | 179,736,427 | 4,279,033 | 12.5262 | 1,434,880,447 | 2021-04-30 |
| 1084 | 2021-05-14 | 175,457,394 | 6,217,816 | 12.2280 | 1,434,880,447 | 2021-04-30 |
| 1085 | 2021-05-13 | 169,239,578 | 4,083,001 | 11.7947 | 1,434,880,447 | 2021-04-30 |
| 1086 | 2021-05-12 | 165,156,577 | 2,256,122 | 11.5101 | 1,434,880,447 | 2021-04-30 |
| 1087 | 2021-05-11 | 162,900,455 | 323,100 | 11.3529 | 1,434,880,447 | 2021-04-30 |
| 1088 | 2021-05-10 | 162,577,355 | 2,710,176 | 11.3304 | 1,434,880,447 | 2021-04-30 |
| 1089 | 2021-05-07 | 159,867,179 | 2,203,191 | 11.1415 | 1,434,880,447 | 2021-04-30 |
| 1090 | 2021-05-06 | 157,663,988 | 901,600 | 10.9880 | 1,434,880,447 | 2021-04-30 |
| 1091 | 2021-05-05 | 156,762,388 | 945,538 | 10.9251 | 1,434,880,447 | 2021-04-30 |
| 1092 | 2021-05-04 | 155,816,850 | -537,571 | 10.8592 | 1,434,880,447 | 2021-04-30 |
| 1093 | 2021-05-03 | 156,354,421 | -557,460 | 10.8967 | 1,434,880,447 | 2021-04-30 |
| 1094 | 2021-04-30 | 156,911,881 | -774,495 | 10.9355 | 1,434,880,447 | 2021-04-30 |
| 1095 | 2021-04-29 | 157,686,376 | 3,074,698 | 10.9895 | 1,434,880,447 | 2021-03-31 |
| 1096 | 2021-04-28 | 154,611,678 | -3,002,270 | 10.7752 | 1,434,880,447 | 2021-03-31 |
| 1097 | 2021-04-27 | 157,613,948 | -1,129,868 | 10.9845 | 1,434,880,447 | 2021-03-31 |
| 1098 | 2021-04-26 | 158,743,816 | 248,630 | 11.0632 | 1,434,880,447 | 2021-03-31 |
| 1099 | 2021-04-23 | 158,495,186 | 546,730 | 11.0459 | 1,434,880,447 | 2021-03-31 |
| 1100 | 2021-04-22 | 157,948,456 | 557,468 | 11.0078 | 1,434,880,447 | 2021-03-31 |
| 1101 | 2021-04-21 | 157,390,988 | 2,035,490 | 10.9689 | 1,434,880,447 | 2021-03-31 |
| 1102 | 2021-04-20 | 155,355,498 | 426,664 | 10.8271 | 1,434,880,447 | 2021-03-31 |
| 1103 | 2021-04-19 | 154,928,834 | -1,301,228 | 10.7973 | 1,434,880,447 | 2021-03-31 |
| 1104 | 2021-04-16 | 156,230,062 | -106,993 | 10.8880 | 1,434,880,447 | 2021-03-31 |
| 1105 | 2021-04-15 | 156,337,055 | 1,418,052 | 10.8955 | 1,434,880,447 | 2021-03-31 |
| 1106 | 2021-04-14 | 154,919,003 | 1,223,614 | 10.7966 | 1,434,880,447 | 2021-03-31 |
| 1107 | 2021-04-13 | 153,695,389 | 879,136 | 10.7114 | 1,434,880,447 | 2021-03-31 |
| 1108 | 2021-04-12 | 152,816,253 | 754,089 | 10.6501 | 1,434,880,447 | 2021-03-31 |
| 1109 | 2021-04-09 | 152,062,164 | -1,739,343 | 10.5975 | 1,434,880,447 | 2021-03-31 |
| 1110 | 2021-04-08 | 153,801,507 | 953,208 | 10.7188 | 1,434,880,447 | 2021-03-31 |
| 1111 | 2021-04-07 | 152,848,299 | 5,784,041 | 10.6523 | 1,434,880,447 | 2021-03-31 |
| 1112 | 2021-04-01 | 147,064,258 | -2,888,882 | 10.2492 | 1,434,880,447 | 2021-03-31 |
| 1113 | 2021-03-31 | 149,953,140 | 1,184,999 | 10.4506 | 1,434,880,447 | 2021-03-31 |
| 1114 | 2021-03-30 | 148,768,141 | -3,138,865 | 10.3680 | 1,434,880,447 | 2021-02-28 |
| 1115 | 2021-03-29 | 151,907,006 | -14,792,342 | 10.5867 | 1,434,880,447 | 2021-02-28 |
| 1116 | 2021-03-26 | 166,699,348 | 4,723,671 | 11.6176 | 1,434,880,447 | 2021-02-28 |
| 1117 | 2021-03-25 | 161,975,677 | 145,610 | 11.2884 | 1,434,880,447 | 2021-02-28 |
| 1118 | 2021-03-24 | 161,830,067 | -73,947 | 11.2783 | 1,434,880,447 | 2021-02-28 |
| 1119 | 2021-03-23 | 161,904,014 | -3,457,475 | 11.2834 | 1,434,880,447 | 2021-02-28 |
| 1120 | 2021-03-22 | 165,361,489 | -1,049,091 | 11.5244 | 1,434,880,447 | 2021-02-28 |
| 1121 | 2021-03-19 | 166,410,580 | 667,986 | 11.5975 | 1,434,880,447 | 2021-02-28 |
| 1122 | 2021-03-18 | 165,742,594 | 1,786,028 | 11.5510 | 1,434,880,447 | 2021-02-28 |
| 1123 | 2021-03-17 | 163,956,566 | 827,905 | 11.4265 | 1,434,880,447 | 2021-02-28 |
| 1124 | 2021-03-16 | 163,128,661 | 77,454 | 11.3688 | 1,434,880,447 | 2021-02-28 |
| 1125 | 2021-03-15 | 163,051,207 | -2,231,145 | 11.3634 | 1,434,880,447 | 2021-02-28 |
| 1126 | 2021-03-12 | 165,282,352 | -1,016,604 | 11.5189 | 1,434,880,447 | 2021-02-28 |
| 1127 | 2021-03-11 | 166,298,956 | 2,421,421 | 11.5897 | 1,434,880,447 | 2021-02-28 |
| 1128 | 2021-03-10 | 163,877,535 | 718,811 | 11.4210 | 1,434,880,447 | 2021-02-28 |
| 1129 | 2021-03-09 | 163,158,724 | 1,235,346 | 11.3709 | 1,434,880,447 | 2021-02-28 |
| 1130 | 2021-03-08 | 161,923,378 | 1,432,578 | 11.2848 | 1,434,880,447 | 2021-02-28 |
| 1131 | 2021-03-05 | 160,490,800 | 548,175 | 11.1850 | 1,434,880,447 | 2021-02-28 |
| 1132 | 2021-03-04 | 159,942,625 | 2,048,121 | 11.1468 | 1,434,880,447 | 2021-02-28 |
| 1133 | 2021-03-03 | 157,894,504 | -160,035 | 11.0040 | 1,434,880,447 | 2021-02-28 |
| 1134 | 2021-03-02 | 158,054,539 | -1,045,473 | 11.0152 | 1,434,880,447 | 2021-02-28 |
| 1135 | 2021-03-01 | 159,100,012 | -1,041,409 | 11.0880 | 1,434,880,447 | 2021-02-28 |
| 1136 | 2021-02-26 | 160,141,421 | -2,670,570 | 11.1606 | 1,434,880,447 | 2021-01-31 |
| 1137 | 2021-02-25 | 162,811,991 | 2,491,336 | 11.3467 | 1,434,880,447 | 2021-01-31 |
| 1138 | 2021-02-24 | 160,320,655 | 1,978,502 | 11.1731 | 1,434,880,447 | 2021-01-31 |
| 1139 | 2021-02-23 | 158,342,153 | -1,861,945 | 11.0352 | 1,434,880,447 | 2021-01-31 |
| 1140 | 2021-02-22 | 160,204,098 | 642,657 | 11.1650 | 1,434,880,447 | 2021-01-31 |
| 1141 | 2021-02-19 | 159,561,441 | 1,168,908 | 11.1202 | 1,434,880,447 | 2021-01-31 |
| 1142 | 2021-02-18 | 158,392,533 | 798,789 | 11.0387 | 1,434,880,447 | 2021-01-31 |
| 1143 | 2021-02-17 | 157,593,744 | -5,060,384 | 10.9831 | 1,434,880,447 | 2021-01-31 |
| 1144 | 2021-02-16 | 162,654,128 | 1,442,368 | 11.3357 | 1,434,880,447 | 2021-01-31 |
| 1145 | 2021-02-11 | 161,211,760 | 0 | 11.2352 | 1,434,880,447 | 2021-01-31 |
| 1146 | 2021-02-10 | 161,211,760 | -5,915,330 | 11.2352 | 1,434,880,447 | 2021-01-31 |
| 1147 | 2021-02-09 | 167,127,090 | -4,791,490 | 11.6475 | 1,434,880,447 | 2021-01-31 |
| 1148 | 2021-02-08 | 171,918,580 | -4,200,564 | 11.9814 | 1,434,880,447 | 2021-01-31 |
| 1149 | 2021-02-05 | 176,119,144 | -4,328,272 | 12.2741 | 1,434,880,447 | 2021-01-31 |
| 1150 | 2021-02-04 | 180,447,416 | -863,991 | 12.5758 | 1,434,880,447 | 2021-01-31 |
| 1151 | 2021-02-03 | 181,311,407 | -1,161,504 | 12.6360 | 1,434,880,447 | 2021-01-31 |
| 1152 | 2021-02-02 | 182,472,911 | 1,716,363 | 12.7169 | 1,434,880,447 | 2021-01-31 |
| 1153 | 2021-02-01 | 180,756,548 | -5,045,852 | 12.5973 | 1,434,880,447 | 2021-01-31 |
| 1154 | 2021-01-29 | 185,802,400 | -1,374,364 | 12.9490 | 1,434,880,447 | 2020-12-31 |
| 1155 | 2021-01-28 | 187,176,764 | 2,709,594 | 13.0448 | 1,434,880,447 | 2020-12-31 |
| 1156 | 2021-01-27 | 184,467,170 | -636,753 | 12.8559 | 1,434,880,447 | 2020-12-31 |
| 1157 | 2021-01-26 | 185,103,923 | 605,543 | 12.9003 | 1,434,880,447 | 2020-12-31 |
| 1158 | 2021-01-25 | 184,498,380 | -880,618 | 12.8581 | 1,434,880,447 | 2020-12-31 |
| 1159 | 2021-01-22 | 185,378,998 | -170,192 | 12.9195 | 1,434,880,447 | 2020-12-31 |
| 1160 | 2021-01-21 | 185,549,190 | 157,040 | 12.9313 | 1,434,880,447 | 2020-12-31 |
| 1161 | 2021-01-20 | 185,392,150 | 182,882 | 12.9204 | 1,434,880,447 | 2020-12-31 |
| 1162 | 2021-01-19 | 185,209,268 | 821,605 | 12.9076 | 1,434,880,447 | 2020-12-31 |
| 1163 | 2021-01-18 | 184,387,663 | 1,158,658 | 12.8504 | 1,434,880,447 | 2020-12-31 |
| 1164 | 2021-01-15 | 183,229,005 | -291,387 | 12.7696 | 1,434,880,447 | 2020-12-31 |
| 1165 | 2021-01-14 | 183,520,392 | 2,027,404 | 12.7899 | 1,434,880,447 | 2020-12-31 |
| 1166 | 2021-01-13 | 181,492,988 | -1,382,328 | 12.6486 | 1,434,880,447 | 2020-12-31 |
| 1167 | 2021-01-12 | 182,875,316 | -734,402 | 12.7450 | 1,434,880,447 | 2020-12-31 |
| 1168 | 2021-01-11 | 183,609,718 | 2,498,709 | 12.7962 | 1,434,880,447 | 2020-12-31 |
| 1169 | 2021-01-08 | 181,111,009 | 1,515,516 | 12.6220 | 1,434,880,447 | 2020-12-31 |
| 1170 | 2021-01-07 | 179,595,493 | 770,998 | 12.5164 | 1,434,880,447 | 2020-12-31 |
| 1171 | 2021-01-06 | 178,824,495 | -123,741 | 12.4627 | 1,434,880,447 | 2020-12-31 |
| 1172 | 2021-01-05 | 178,948,236 | -2,161,747 | 12.4713 | 1,434,880,447 | 2020-12-31 |
| 1173 | 2021-01-04 | 181,109,983 | 617,152 | 12.6220 | 1,434,880,447 | 2020-12-31 |
| 1174 | 2020-12-31 | 180,492,831 | 1,200 | 12.5789 | 1,434,880,447 | 2020-12-31 |
| 1175 | 2020-12-30 | 180,491,631 | 1,220,197 | 12.5802 | 1,434,726,193 | 2020-11-30 |
| 1176 | 2020-12-29 | 179,271,434 | -986,112 | 12.4952 | 1,434,726,193 | 2020-11-30 |
| 1177 | 2020-12-28 | 180,257,546 | -450,018 | 12.5639 | 1,434,726,193 | 2020-11-30 |
| 1178 | 2020-12-24 | 180,707,564 | 0 | 12.5953 | 1,434,726,193 | 2020-11-30 |
| 1179 | 2020-12-23 | 180,707,564 | 3,482,891 | 12.5953 | 1,434,726,193 | 2020-11-30 |
| 1180 | 2020-12-22 | 177,224,673 | -303,278 | 12.3525 | 1,434,726,193 | 2020-11-30 |
| 1181 | 2020-12-21 | 177,527,951 | 5,737,099 | 12.3736 | 1,434,726,193 | 2020-11-30 |
| 1182 | 2020-12-18 | 171,790,852 | 6,670,356 | 11.9738 | 1,434,726,193 | 2020-11-30 |
| 1183 | 2020-12-17 | 165,120,496 | -2,497,126 | 11.5089 | 1,434,726,193 | 2020-11-30 |
| 1184 | 2020-12-16 | 167,617,622 | -5,288,412 | 11.6829 | 1,434,726,193 | 2020-11-30 |
| 1185 | 2020-12-15 | 172,906,034 | 102,086 | 12.0515 | 1,434,726,193 | 2020-11-30 |
| 1186 | 2020-12-14 | 172,803,948 | 2,508,799 | 12.0444 | 1,434,726,193 | 2020-11-30 |
| 1187 | 2020-12-11 | 170,295,149 | -29,770 | 11.8695 | 1,434,726,193 | 2020-11-30 |
| 1188 | 2020-12-10 | 170,324,919 | -584,802 | 11.8716 | 1,434,726,193 | 2020-11-30 |
| 1189 | 2020-12-09 | 170,909,721 | 305,727 | 11.9124 | 1,434,726,193 | 2020-11-30 |
| 1190 | 2020-12-08 | 170,603,994 | 297,102 | 11.8910 | 1,434,726,193 | 2020-11-30 |
| 1191 | 2020-12-07 | 170,306,892 | 848,858 | 11.8703 | 1,434,726,193 | 2020-11-30 |
| 1192 | 2020-12-04 | 169,458,034 | -623,329 | 11.8112 | 1,434,726,193 | 2020-11-30 |
| 1193 | 2020-12-03 | 170,081,363 | -840,205 | 11.8546 | 1,434,726,193 | 2020-11-30 |
| 1194 | 2020-12-02 | 170,921,568 | -930,658 | 11.9132 | 1,434,726,193 | 2020-11-30 |
| 1195 | 2020-12-01 | 171,852,226 | 85,909 | 11.9781 | 1,434,726,193 | 2020-11-30 |
| 1196 | 2020-11-30 | 171,766,317 | -151,201 | 11.9721 | 1,434,726,193 | 2020-11-30 |
| 1197 | 2020-11-27 | 171,917,518 | -1,328,024 | 11.9829 | 1,434,690,145 | 2020-10-31 |
| 1198 | 2020-11-26 | 173,245,542 | 117,740 | 12.0755 | 1,434,690,145 | 2020-10-31 |
| 1199 | 2020-11-25 | 173,127,802 | -2,317,183 | 12.0673 | 1,434,690,145 | 2020-10-31 |
| 1200 | 2020-11-24 | 175,444,985 | -2,380,106 | 12.2288 | 1,434,690,145 | 2020-10-31 |
| 1201 | 2020-11-23 | 177,825,091 | 663,671 | 12.3947 | 1,434,690,145 | 2020-10-31 |
| 1202 | 2020-11-20 | 177,161,420 | 1,245,655 | 12.3484 | 1,434,690,145 | 2020-10-31 |
| 1203 | 2020-11-19 | 175,915,765 | -1,987,233 | 12.2616 | 1,434,690,145 | 2020-10-31 |
| 1204 | 2020-11-18 | 177,902,998 | -7,229,316 | 12.4001 | 1,434,690,145 | 2020-10-31 |
| 1205 | 2020-11-17 | 185,132,314 | 1,014,542 | 12.9040 | 1,434,690,145 | 2020-10-31 |
| 1206 | 2020-11-16 | 184,117,772 | -2,265,316 | 12.8333 | 1,434,690,145 | 2020-10-31 |
| 1207 | 2020-11-13 | 186,383,088 | -2,880,004 | 12.9912 | 1,434,690,145 | 2020-10-31 |
| 1208 | 2020-11-12 | 189,263,092 | 2,626,983 | 13.1919 | 1,434,690,145 | 2020-10-31 |
| 1209 | 2020-11-11 | 186,636,109 | -867,574 | 13.0088 | 1,434,690,145 | 2020-10-31 |
| 1210 | 2020-11-10 | 187,503,683 | -1,109,447 | 13.0693 | 1,434,690,145 | 2020-10-31 |
| 1211 | 2020-11-09 | 188,613,130 | -2,053,402 | 13.1466 | 1,434,690,145 | 2020-10-31 |
| 1212 | 2020-11-06 | 190,666,532 | -425,401 | 13.2897 | 1,434,690,145 | 2020-10-31 |
| 1213 | 2020-11-05 | 191,091,933 | 2,126,465 | 13.3194 | 1,434,690,145 | 2020-10-31 |
| 1214 | 2020-11-04 | 188,965,468 | -1,078,693 | 13.1712 | 1,434,690,145 | 2020-10-31 |
| 1215 | 2020-11-03 | 190,044,161 | 5,289,819 | 13.2464 | 1,434,690,145 | 2020-10-31 |
| 1216 | 2020-11-02 | 184,754,342 | -1,754,080 | 12.8776 | 1,434,690,145 | 2020-10-31 |
| 1217 | 2020-10-30 | 186,508,422 | -4,187,180 | 12.9999 | 1,434,690,145 | 2020-10-12 |
| 1218 | 2020-10-29 | 190,695,602 | -301,845 | 13.2918 | 1,434,690,145 | 2020-10-12 |
| 1219 | 2020-10-28 | 190,997,447 | -517,250 | 13.3128 | 1,434,690,145 | 2020-10-12 |
| 1220 | 2020-10-27 | 191,514,697 | -351,322 | 13.3489 | 1,434,690,145 | 2020-10-12 |
| 1221 | 2020-10-23 | 191,866,019 | 2,957,275 | 13.3733 | 1,434,690,145 | 2020-10-12 |
| 1222 | 2020-10-22 | 188,908,744 | -3,723 | 13.1672 | 1,434,690,145 | 2020-10-12 |
| 1223 | 2020-10-21 | 188,912,467 | 6,574,969 | 13.1675 | 1,434,690,145 | 2020-10-12 |
| 1224 | 2020-10-20 | 182,337,498 | -843,757 | 12.7092 | 1,434,690,145 | 2020-10-12 |
| 1225 | 2020-10-19 | 183,181,255 | 1,626,341 | 12.7680 | 1,434,690,145 | 2020-10-12 |
| 1226 | 2020-10-16 | 181,554,914 | -4,382,532 | 12.6546 | 1,434,690,145 | 2020-10-12 |
| 1227 | 2020-10-15 | 185,937,446 | -1,622,410 | 12.9601 | 1,434,690,145 | 2020-10-12 |
| 1228 | 2020-10-14 | 187,559,856 | 5,028,349 | 13.0732 | 1,434,690,145 | 2020-10-12 |
| 1229 | 2020-10-12 | 182,531,507 | -8,494,079 | 12.7227 | 1,434,690,145 | 2020-10-12 |
| 1230 | 2020-10-09 | 191,025,586 | 7,032,057 | 13.3238 | 1,433,714,567 | 2020-09-30 |
| 1231 | 2020-10-08 | 183,993,529 | -8,284,566 | 12.8333 | 1,433,714,567 | 2020-09-30 |
| 1232 | 2020-10-07 | 192,278,095 | 8,263,942 | 13.4112 | 1,433,714,567 | 2020-09-30 |
| 1233 | 2020-10-06 | 184,014,153 | -1,807,679 | 12.8348 | 1,433,714,567 | 2020-09-30 |
| 1234 | 2020-10-05 | 185,821,832 | 20,940,538 | 12.9609 | 1,433,714,567 | 2020-09-30 |
| 1235 | 2020-09-30 | 164,881,294 | 5,257,270 | 11.5003 | 1,433,714,567 | 2020-09-30 |
| 1236 | 2020-09-29 | 159,624,024 | -3,935,308 | 11.1336 | 1,433,714,567 | 2020-08-31 |
| 1237 | 2020-09-28 | 163,559,332 | -14,614,354 | 11.4081 | 1,433,714,567 | 2020-08-31 |
| 1238 | 2020-09-25 | 178,173,686 | 1,069,737 | 12.4274 | 1,433,714,567 | 2020-08-31 |
| 1239 | 2020-09-24 | 177,103,949 | 555,727 | 12.3528 | 1,433,714,567 | 2020-08-31 |
| 1240 | 2020-09-23 | 176,548,222 | 685,746 | 12.3140 | 1,433,714,567 | 2020-08-31 |
| 1241 | 2020-09-22 | 175,862,476 | 1,386,720 | 12.2662 | 1,433,714,567 | 2020-08-31 |
| 1242 | 2020-09-21 | 174,475,756 | 210,349 | 12.1695 | 1,433,714,567 | 2020-08-31 |
| 1243 | 2020-09-18 | 174,265,407 | 2,537,639 | 12.1548 | 1,433,714,567 | 2020-08-31 |
| 1244 | 2020-09-17 | 171,727,768 | -612,899 | 11.9778 | 1,433,714,567 | 2020-08-31 |
| 1245 | 2020-09-16 | 172,340,667 | 3,592,079 | 12.0206 | 1,433,714,567 | 2020-08-31 |
| 1246 | 2020-09-15 | 168,748,588 | 14,596,100 | 11.7700 | 1,433,714,567 | 2020-08-31 |
| 1247 | 2020-09-14 | 154,152,488 | -3,365,217 | 10.7520 | 1,433,714,567 | 2020-08-31 |
| 1248 | 2020-09-11 | 157,517,705 | -14,209,435 | 10.9867 | 1,433,714,567 | 2020-08-31 |
| 1249 | 2020-09-10 | 171,727,140 | -15,600,746 | 11.9778 | 1,433,714,567 | 2020-08-31 |
| 1250 | 2020-09-09 | 187,327,886 | -708,896 | 13.0659 | 1,433,714,567 | 2020-08-31 |
| 1251 | 2020-09-08 | 188,036,782 | -1,087,159 | 13.1154 | 1,433,714,567 | 2020-08-31 |
| 1252 | 2020-09-07 | 189,123,941 | -1,364,211 | 13.1912 | 1,433,714,567 | 2020-08-31 |
| 1253 | 2020-09-04 | 190,488,152 | 2,109,740 | 13.2863 | 1,433,714,567 | 2020-08-31 |
| 1254 | 2020-09-03 | 188,378,412 | 431,082 | 13.1392 | 1,433,714,567 | 2020-08-31 |
| 1255 | 2020-09-02 | 187,947,330 | -449,072 | 13.1091 | 1,433,714,567 | 2020-08-31 |
| 1256 | 2020-09-01 | 188,396,402 | -26,425 | 13.1404 | 1,433,714,567 | 2020-08-31 |
| 1257 | 2020-08-31 | 188,422,827 | 368,332 | 13.1423 | 1,433,714,567 | 2020-08-31 |
| 1258 | 2020-08-28 | 188,054,495 | 926,172 | 13.1166 | 1,433,714,567 | 2020-07-31 |
| 1259 | 2020-08-27 | 187,128,323 | -302,951 | 13.0520 | 1,433,714,567 | 2020-07-31 |
| 1260 | 2020-08-26 | 187,431,274 | -2,507,297 | 13.0731 | 1,433,714,567 | 2020-07-31 |
| 1261 | 2020-08-25 | 189,938,571 | -5,791,959 | 13.2480 | 1,433,714,567 | 2020-07-31 |
| 1262 | 2020-08-24 | 195,730,530 | -1,512,239 | 13.6520 | 1,433,714,567 | 2020-07-31 |
| 1263 | 2020-08-21 | 197,242,769 | -3,663,647 | 13.7575 | 1,433,714,567 | 2020-07-31 |
| 1264 | 2020-08-20 | 200,906,416 | 2,468,914 | 14.0130 | 1,433,714,567 | 2020-07-31 |
| 1265 | 2020-08-19 | 198,437,502 | 6,471,675 | 13.8408 | 1,433,714,567 | 2020-07-31 |
| 1266 | 2020-08-18 | 191,965,827 | -6,558,758 | 13.3894 | 1,433,714,567 | 2020-07-31 |
| 1267 | 2020-08-17 | 198,524,585 | 2,490,779 | 13.8469 | 1,433,714,567 | 2020-07-31 |
| 1268 | 2020-08-14 | 196,033,806 | 2,272,744 | 13.6731 | 1,433,714,567 | 2020-07-31 |
| 1269 | 2020-08-13 | 193,761,062 | 244,102 | 13.5146 | 1,433,714,567 | 2020-07-31 |
| 1270 | 2020-08-12 | 193,516,960 | -956,010 | 13.4976 | 1,433,714,567 | 2020-07-31 |
| 1271 | 2020-08-11 | 194,472,970 | 323,531 | 13.5643 | 1,433,714,567 | 2020-07-31 |
| 1272 | 2020-08-10 | 194,149,439 | -1,901,088 | 13.5417 | 1,433,714,567 | 2020-07-31 |
| 1273 | 2020-08-07 | 196,050,527 | 3,084,518 | 13.6743 | 1,433,714,567 | 2020-07-31 |
| 1274 | 2020-08-06 | 192,966,009 | -1,010,304 | 13.4592 | 1,433,714,567 | 2020-07-31 |
| 1275 | 2020-08-05 | 193,976,313 | 9,647,959 | 13.5296 | 1,433,714,567 | 2020-07-31 |
| 1276 | 2020-08-04 | 184,328,354 | -37,703,775 | 12.8567 | 1,433,714,567 | 2020-07-31 |
| 1277 | 2020-08-03 | 222,032,129 | -342,141 | 15.4865 | 1,433,714,567 | 2020-07-31 |
| 1278 | 2020-07-31 | 222,374,270 | 5,404,452 | 15.5104 | 1,433,714,567 | 2020-07-31 |
| 1279 | 2020-07-30 | 216,969,818 | 3,678,694 | 15.1334 | 1,433,714,567 | 2020-06-30 |
| 1280 | 2020-07-29 | 213,291,124 | 3,747,404 | 14.8768 | 1,433,714,567 | 2020-06-30 |
| 1281 | 2020-07-28 | 209,543,720 | 1,282,264 | 14.6154 | 1,433,714,567 | 2020-06-30 |
| 1282 | 2020-07-27 | 208,261,456 | -838,858 | 14.5260 | 1,433,714,567 | 2020-06-30 |
| 1283 | 2020-07-24 | 209,100,314 | -13,461,218 | 14.5845 | 1,433,714,567 | 2020-06-30 |
| 1284 | 2020-07-23 | 222,561,532 | 6,664,977 | 15.5234 | 1,433,714,567 | 2020-06-30 |
| 1285 | 2020-07-22 | 215,896,555 | -5,699,707 | 15.0585 | 1,433,714,567 | 2020-06-30 |
| 1286 | 2020-07-21 | 221,596,262 | -2,579,980 | 15.4561 | 1,433,714,567 | 2020-06-30 |
| 1287 | 2020-07-20 | 224,176,242 | 9,687,898 | 15.6360 | 1,433,714,567 | 2020-06-30 |
| 1288 | 2020-07-17 | 214,488,344 | -1,808,482 | 14.9603 | 1,433,714,567 | 2020-06-30 |
| 1289 | 2020-07-16 | 216,296,826 | -6,871,367 | 15.0865 | 1,433,714,567 | 2020-06-30 |
| 1290 | 2020-07-15 | 223,168,193 | 12,852,753 | 15.5657 | 1,433,714,567 | 2020-06-30 |
| 1291 | 2020-07-14 | 210,315,440 | -213,538 | 14.6693 | 1,433,714,567 | 2020-06-30 |
| 1292 | 2020-07-13 | 210,528,978 | -417,307 | 14.6842 | 1,433,714,567 | 2020-06-30 |
| 1293 | 2020-07-10 | 210,946,285 | -6,216,820 | 14.7133 | 1,433,714,567 | 2020-06-30 |
| 1294 | 2020-07-09 | 217,163,105 | -2,623,629 | 15.1469 | 1,433,714,567 | 2020-06-30 |
| 1295 | 2020-07-08 | 219,786,734 | 2,134,048 | 15.3299 | 1,433,714,567 | 2020-06-30 |
| 1296 | 2020-07-07 | 217,652,686 | 37,996,225 | 15.1810 | 1,433,714,567 | 2020-06-30 |
| 1297 | 2020-07-06 | 179,656,461 | 1,083,218 | 12.5308 | 1,433,714,567 | 2020-06-30 |
| 1298 | 2020-07-03 | 178,573,243 | -603,253 | 12.4553 | 1,433,714,567 | 2020-06-30 |
| 1299 | 2020-07-02 | 179,176,496 | -3,564,486 | 12.4974 | 1,433,714,567 | 2020-06-30 |
| 1300 | 2020-06-30 | 182,740,982 | 4,207,856 | 12.7460 | 1,433,714,567 | 2020-06-30 |
| 1301 | 2020-06-29 | 178,533,126 | 3,620,894 | 12.4525 | 1,433,714,567 | 2020-06-17 |
| 1302 | 2020-06-26 | 174,912,232 | 2,775,922 | 12.1999 | 1,433,714,567 | 2020-06-17 |
| 1303 | 2020-06-24 | 172,136,310 | -32,522,735 | 12.0063 | 1,433,714,567 | 2020-06-17 |
| 1304 | 2020-06-23 | 204,659,045 | 35,727,604 | 14.2747 | 1,433,714,567 | 2020-06-17 |
| 1305 | 2020-06-22 | 168,931,441 | -34,862,092 | 11.7828 | 1,433,714,567 | 2020-06-17 |
| 1306 | 2020-06-19 | 203,793,533 | 21,266,838 | 14.2144 | 1,433,714,567 | 2020-06-17 |
| 1307 | 2020-06-18 | 182,526,695 | 15,458,872 | 12.7310 | 1,433,714,567 | 2020-06-17 |
| 1308 | 2020-06-17 | 167,067,823 | 1,638,711 | 11.6528 | 1,433,714,567 | 2020-06-17 |
| 1309 | 2020-06-16 | 165,429,112 | 1,562,820 | 11.5477 | 1,432,569,771 | 2020-05-31 |
| 1310 | 2020-06-15 | 163,866,292 | 9,383,610 | 11.4386 | 1,432,569,771 | 2020-05-31 |
| 1311 | 2020-06-12 | 154,482,682 | 1,436,578 | 10.7836 | 1,432,569,771 | 2020-05-31 |
| 1312 | 2020-06-11 | 153,046,104 | 2,105,520 | 10.6833 | 1,432,569,771 | 2020-05-31 |
| 1313 | 2020-06-10 | 150,940,584 | -8,202,086 | 10.5364 | 1,432,569,771 | 2020-05-31 |
| 1314 | 2020-06-09 | 159,142,670 | -3,808,278 | 11.1089 | 1,432,569,771 | 2020-05-31 |
| 1315 | 2020-06-08 | 162,950,948 | -391,088 | 11.3747 | 1,432,569,771 | 2020-05-31 |
| 1316 | 2020-06-05 | 163,342,036 | 246,000 | 11.4020 | 1,432,569,771 | 2020-05-31 |
| 1317 | 2020-06-04 | 163,096,036 | -4,665,825 | 11.3849 | 1,432,569,771 | 2020-05-31 |
| 1318 | 2020-06-03 | 167,761,861 | -485,509 | 11.7106 | 1,432,569,771 | 2020-05-31 |
| 1319 | 2020-06-02 | 168,247,370 | -11,369,890 | 11.7444 | 1,432,569,771 | 2020-05-31 |
| 1320 | 2020-06-01 | 179,617,260 | 14,364,022 | 12.5381 | 1,432,569,771 | 2020-05-31 |
| 1321 | 2020-05-29 | 165,253,238 | -17,020,518 | 11.5354 | 1,432,569,771 | 2020-04-30 |
| 1322 | 2020-05-28 | 182,273,756 | 1,023,216 | 12.7236 | 1,432,569,771 | 2020-04-30 |
| 1323 | 2020-05-27 | 181,250,540 | -1,236,823 | 12.6521 | 1,432,569,771 | 2020-04-30 |
| 1324 | 2020-05-26 | 182,487,363 | 7,133,728 | 12.7385 | 1,432,569,771 | 2020-04-30 |
| 1325 | 2020-05-25 | 175,353,635 | 7,370,966 | 12.2405 | 1,432,569,771 | 2020-04-30 |
| 1326 | 2020-05-22 | 167,982,669 | 2,131,072 | 11.7260 | 1,432,569,771 | 2020-04-30 |
| 1327 | 2020-05-21 | 165,851,597 | -448,216 | 11.5772 | 1,432,569,771 | 2020-04-30 |
| 1328 | 2020-05-20 | 166,299,813 | 670,813 | 11.6085 | 1,432,569,771 | 2020-04-30 |
| 1329 | 2020-05-19 | 165,629,000 | 7,515,598 | 11.5617 | 1,432,569,771 | 2020-04-30 |
| 1330 | 2020-05-18 | 158,113,402 | -5,514,929 | 11.0370 | 1,432,569,771 | 2020-04-30 |
| 1331 | 2020-05-15 | 163,628,331 | 2,642,885 | 11.4220 | 1,432,569,771 | 2020-04-30 |
| 1332 | 2020-05-14 | 160,985,446 | -117,846 | 11.2375 | 1,432,569,771 | 2020-04-30 |
| 1333 | 2020-05-13 | 161,103,292 | -45,176,941 | 11.2458 | 1,432,569,771 | 2020-04-30 |
| 1334 | 2020-05-12 | 206,280,233 | -2,096,451 | 14.3993 | 1,432,569,771 | 2020-04-30 |
| 1335 | 2020-05-11 | 208,376,684 | 14,111,383 | 14.5457 | 1,432,569,771 | 2020-04-30 |
| 1336 | 2020-05-08 | 194,265,301 | -31,633 | 13.5606 | 1,432,569,771 | 2020-04-30 |
| 1337 | 2020-05-07 | 194,296,934 | 1,288,356 | 13.5628 | 1,432,569,771 | 2020-04-30 |
| 1338 | 2020-05-06 | 193,008,578 | -20,458,072 | 13.4729 | 1,432,569,771 | 2020-04-30 |
| 1339 | 2020-05-05 | 213,466,650 | 5,487,586 | 14.9010 | 1,432,569,771 | 2020-04-30 |
| 1340 | 2020-05-04 | 207,979,064 | 26,023,242 | 14.5179 | 1,432,569,771 | 2020-04-30 |
| 1341 | 2020-04-29 | 181,955,822 | 61,086,374 | 12.7014 | 1,432,569,771 | 2020-03-31 |
| 1342 | 2020-04-28 | 120,869,448 | 21,895,879 | 8.4372 | 1,432,569,771 | 2020-03-31 |
| 1343 | 2020-04-27 | 98,973,569 | 4,057,612 | 6.9088 | 1,432,569,771 | 2020-03-31 |
| 1344 | 2020-04-24 | 94,915,957 | -1,651,861 | 6.6256 | 1,432,569,771 | 2020-03-31 |
| 1345 | 2020-04-23 | 96,567,818 | -630,505 | 6.7409 | 1,432,569,771 | 2020-03-31 |
| 1346 | 2020-04-22 | 97,198,323 | 5,213,929 | 6.7849 | 1,432,569,771 | 2020-03-31 |
| 1347 | 2020-04-21 | 91,984,394 | -5,755,434 | 6.4209 | 1,432,569,771 | 2020-03-31 |
| 1348 | 2020-04-20 | 97,739,828 | 7,037,071 | 6.8227 | 1,432,569,771 | 2020-03-31 |
| 1349 | 2020-04-17 | 90,702,757 | -1,151,764 | 6.3315 | 1,432,569,771 | 2020-03-31 |
| 1350 | 2020-04-16 | 91,854,521 | 8,409,231 | 6.4119 | 1,432,569,771 | 2020-03-31 |
| 1351 | 2020-04-15 | 83,445,290 | -25,478,453 | 5.8249 | 1,432,569,771 | 2020-03-31 |
| 1352 | 2020-04-14 | 108,923,743 | 2,442,463 | 7.6034 | 1,432,569,771 | 2020-03-31 |
| 1353 | 2020-04-09 | 106,481,280 | -1,608,454 | 7.4329 | 1,432,569,771 | 2020-03-31 |
| 1354 | 2020-04-08 | 108,089,734 | 12,629,212 | 7.5452 | 1,432,569,771 | 2020-03-31 |
| 1355 | 2020-04-07 | 95,460,522 | 3,439,571 | 6.6636 | 1,432,569,771 | 2020-03-31 |
| 1356 | 2020-04-06 | 92,020,951 | 1,837,498 | 6.4235 | 1,432,569,771 | 2020-03-31 |
| 1357 | 2020-04-03 | 90,183,453 | 9,136,001 | 6.2952 | 1,432,569,771 | 2020-03-31 |
| 1358 | 2020-04-02 | 81,047,452 | 27,937,379 | 5.6575 | 1,432,569,771 | 2020-03-31 |
| 1359 | 2020-04-01 | 53,110,073 | -2,469,403 | 3.7073 | 1,432,569,771 | 2020-03-31 |
| 1360 | 2020-03-31 | 55,579,476 | 188,202 | 3.8797 | 1,432,569,771 | 2020-03-31 |
| 1361 | 2020-03-30 | 55,391,274 | -739,880 | 3.8666 | 1,432,569,771 | 2020-02-29 |
| 1362 | 2020-03-27 | 56,131,154 | -10,232,585 | 3.9182 | 1,432,569,771 | 2020-02-29 |
| 1363 | 2020-03-26 | 66,363,739 | -2,047,138 | 4.6325 | 1,432,569,771 | 2020-02-29 |
| 1364 | 2020-03-25 | 68,410,877 | 9,675,121 | 4.7754 | 1,432,569,771 | 2020-02-29 |
| 1365 | 2020-03-24 | 58,735,756 | 139,267 | 4.1000 | 1,432,569,771 | 2020-02-29 |
| 1366 | 2020-03-23 | 58,596,489 | 7,437,986 | 4.0903 | 1,432,569,771 | 2020-02-29 |
| 1367 | 2020-03-20 | 51,158,503 | 7,018,625 | 3.5711 | 1,432,569,771 | 2020-02-29 |
| 1368 | 2020-03-19 | 44,139,878 | -7,914,891 | 3.0812 | 1,432,569,771 | 2020-02-29 |
| 1369 | 2020-03-18 | 52,054,769 | -2,191,620 | 3.6337 | 1,432,569,771 | 2020-02-29 |
| 1370 | 2020-03-17 | 54,246,389 | 17,720,185 | 3.7866 | 1,432,569,771 | 2020-02-29 |
| 1371 | 2020-03-16 | 36,526,204 | 3,127,132 | 2.5497 | 1,432,569,771 | 2020-02-29 |
| 1372 | 2020-03-13 | 33,399,072 | 2,132,884 | 2.3314 | 1,432,569,771 | 2020-02-29 |
| 1373 | 2020-03-12 | 31,266,188 | -26,683,061 | 2.1825 | 1,432,569,771 | 2020-02-29 |
| 1374 | 2020-03-11 | 57,949,249 | 3,722,940 | 4.0451 | 1,432,569,771 | 2020-02-29 |
| 1375 | 2020-03-10 | 54,226,309 | 1,701,042 | 3.7852 | 1,432,569,771 | 2020-02-29 |
| 1376 | 2020-03-09 | 52,525,267 | 3,207,338 | 3.6665 | 1,432,569,771 | 2020-02-29 |
| 1377 | 2020-03-06 | 49,317,929 | 2,093,943 | 3.4426 | 1,432,569,771 | 2020-02-29 |
| 1378 | 2020-03-05 | 47,223,986 | -3,706,546 | 3.2965 | 1,432,569,771 | 2020-02-29 |
| 1379 | 2020-03-04 | 50,930,532 | -7,708,387 | 3.5552 | 1,432,569,771 | 2020-02-29 |
| 1380 | 2020-03-03 | 58,638,919 | 1,652,369 | 4.0933 | 1,432,569,771 | 2020-02-29 |
| 1381 | 2020-03-02 | 56,986,550 | 152,011 | 3.9779 | 1,432,569,771 | 2020-02-29 |
| 1382 | 2020-02-28 | 56,834,539 | 18,922,413 | 3.9673 | 1,432,569,771 | 2020-01-31 |
| 1383 | 2020-02-27 | 37,912,126 | 1,846,973 | 2.6464 | 1,432,569,771 | 2020-01-31 |
| 1384 | 2020-02-26 | 36,065,153 | 12,035,596 | 2.5175 | 1,432,569,771 | 2020-01-31 |
| 1385 | 2020-02-25 | 24,029,557 | -3,207,912 | 1.6774 | 1,432,569,771 | 2020-01-31 |
| 1386 | 2020-02-24 | 27,237,469 | 1,518,977 | 1.9013 | 1,432,569,771 | 2020-01-31 |
| 1387 | 2020-02-21 | 25,718,492 | -1,207,461 | 1.7953 | 1,432,569,771 | 2020-01-31 |
| 1388 | 2020-02-20 | 26,925,953 | -208,752 | 1.8796 | 1,432,569,771 | 2020-01-31 |
| 1389 | 2020-02-19 | 27,134,705 | -460,093 | 1.8941 | 1,432,569,771 | 2020-01-31 |
| 1390 | 2020-02-18 | 27,594,798 | -7,675,755 | 1.9262 | 1,432,569,771 | 2020-01-31 |
| 1391 | 2020-02-17 | 35,270,553 | -2,277,048 | 2.4620 | 1,432,569,771 | 2020-01-31 |
| 1392 | 2020-02-14 | 37,547,601 | 748,459 | 2.6210 | 1,432,569,771 | 2020-01-31 |
| 1393 | 2020-02-13 | 36,799,142 | -440,955 | 2.5688 | 1,432,569,771 | 2020-01-31 |
| 1394 | 2020-02-12 | 37,240,097 | -1,260,781 | 2.5995 | 1,432,569,771 | 2020-01-31 |
| 1395 | 2020-02-11 | 38,500,878 | 1,084,242 | 2.6875 | 1,432,569,771 | 2020-01-31 |
| 1396 | 2020-02-10 | 37,416,636 | 2,616,010 | 2.6119 | 1,432,569,771 | 2020-01-31 |
| 1397 | 2020-02-07 | 34,800,626 | 1,417,222 | 2.4292 | 1,432,569,771 | 2020-01-31 |
| 1398 | 2020-02-06 | 33,383,404 | -1,562,657 | 2.3303 | 1,432,569,771 | 2020-01-31 |
| 1399 | 2020-02-05 | 34,946,061 | -1,070,204 | 2.4394 | 1,432,569,771 | 2020-01-31 |
| 1400 | 2020-02-04 | 36,016,265 | 1,535,129 | 2.5141 | 1,432,569,771 | 2020-01-31 |
| 1401 | 2020-02-03 | 34,481,136 | -70,485 | 2.4069 | 1,432,569,771 | 2020-01-31 |
| 1402 | 2020-01-31 | 34,551,621 | -568,862 | 2.4119 | 1,432,569,771 | 2020-01-31 |
| 1403 | 2020-01-30 | 35,120,483 | -1,197,101 | 2.4516 | 1,432,569,771 | 2019-12-31 |
| 1404 | 2020-01-29 | 36,317,584 | 2,190,667 | 2.5351 | 1,432,569,771 | 2019-12-31 |
| 1405 | 2020-01-24 | 34,126,917 | 300 | 2.3822 | 1,432,569,771 | 2019-12-31 |
| 1406 | 2020-01-23 | 34,126,617 | -509,566 | 2.3822 | 1,432,569,771 | 2019-12-31 |
| 1407 | 2020-01-22 | 34,636,183 | -469 | 2.4178 | 1,432,569,771 | 2019-12-31 |
| 1408 | 2020-01-21 | 34,636,652 | 458,522 | 2.4178 | 1,432,569,771 | 2019-12-31 |
| 1409 | 2020-01-20 | 34,178,130 | -5,011,380 | 2.3858 | 1,432,569,771 | 2019-12-31 |
| 1410 | 2020-01-17 | 39,189,510 | 4,628,721 | 2.7356 | 1,432,569,771 | 2019-12-31 |
| 1411 | 2020-01-16 | 34,560,789 | -334,430 | 2.4125 | 1,432,569,771 | 2019-12-31 |
| 1412 | 2020-01-15 | 34,895,219 | 291,094 | 2.4358 | 1,432,569,771 | 2019-12-31 |
| 1413 | 2020-01-14 | 34,604,125 | -332,977 | 2.4155 | 1,432,569,771 | 2019-12-31 |
| 1414 | 2020-01-13 | 34,937,102 | -1,000,580 | 2.4388 | 1,432,569,771 | 2019-12-31 |
| 1415 | 2020-01-10 | 35,937,682 | -698,994 | 2.5086 | 1,432,569,771 | 2019-12-31 |
| 1416 | 2020-01-09 | 36,636,676 | 566,259 | 2.5574 | 1,432,569,771 | 2019-12-31 |
| 1417 | 2020-01-08 | 36,070,417 | -28,761 | 2.5179 | 1,432,569,771 | 2019-12-31 |
| 1418 | 2020-01-07 | 36,099,178 | 32,027 | 2.5199 | 1,432,569,771 | 2019-12-31 |
| 1419 | 2020-01-06 | 36,067,151 | -533,215 | 2.5177 | 1,432,569,771 | 2019-12-31 |
| 1420 | 2020-01-03 | 36,600,366 | -584,135 | 2.5549 | 1,432,569,771 | 2019-12-31 |
| 1421 | 2020-01-02 | 37,184,501 | -578,995 | 2.5957 | 1,432,569,771 | 2019-12-31 |
| 1422 | 2019-12-31 | 37,763,496 | 0 | 2.6361 | 1,432,569,771 | 2019-12-31 |
| 1423 | 2019-12-30 | 37,763,496 | 850,883 | 2.6364 | 1,432,415,517 | 2019-11-30 |
| 1424 | 2019-12-27 | 36,912,613 | 436,137 | 2.5769 | 1,432,415,517 | 2019-11-30 |
| 1425 | 2019-12-24 | 36,476,476 | 0 | 2.5465 | 1,432,415,517 | 2019-11-30 |
| 1426 | 2019-12-23 | 36,476,476 | -1,556,930 | 2.5465 | 1,432,415,517 | 2019-11-30 |
| 1427 | 2019-12-20 | 38,033,406 | -801,432 | 2.6552 | 1,432,415,517 | 2019-11-30 |
| 1428 | 2019-12-19 | 38,834,838 | 959,359 | 2.7111 | 1,432,415,517 | 2019-11-30 |
| 1429 | 2019-12-18 | 37,875,479 | 498,183 | 2.6442 | 1,432,415,517 | 2019-11-30 |
| 1430 | 2019-12-17 | 37,377,296 | 282,971 | 2.6094 | 1,432,415,517 | 2019-11-30 |
| 1431 | 2019-12-16 | 37,094,325 | -1,156,361 | 2.5896 | 1,432,415,517 | 2019-11-30 |
| 1432 | 2019-12-13 | 38,250,686 | 80,995 | 2.6704 | 1,432,415,517 | 2019-11-30 |
| 1433 | 2019-12-12 | 38,169,691 | 216,129 | 2.6647 | 1,432,415,517 | 2019-11-30 |
| 1434 | 2019-12-11 | 37,953,562 | 764,508 | 2.6496 | 1,432,415,517 | 2019-11-30 |
| 1435 | 2019-12-10 | 37,189,054 | 2,040,705 | 2.5962 | 1,432,415,517 | 2019-11-30 |
| 1436 | 2019-12-09 | 35,148,349 | 1,959,553 | 2.4538 | 1,432,415,517 | 2019-11-30 |
| 1437 | 2019-12-06 | 33,188,796 | 1,179,524 | 2.3170 | 1,432,415,517 | 2019-11-30 |
| 1438 | 2019-12-05 | 32,009,272 | 1,660,941 | 2.2346 | 1,432,415,517 | 2019-11-30 |
| 1439 | 2019-12-04 | 30,348,331 | 160,714 | 2.1187 | 1,432,415,517 | 2019-11-30 |
| 1440 | 2019-12-03 | 30,187,617 | 2,640,928 | 2.1075 | 1,432,415,517 | 2019-11-30 |
| 1441 | 2019-12-02 | 27,546,689 | -2,009,391 | 1.9231 | 1,432,415,517 | 2019-11-30 |
| 1442 | 2019-11-29 | 29,556,080 | 1,484,607 | 2.0634 | 1,432,415,517 | 2019-10-31 |
| 1443 | 2019-11-28 | 28,071,473 | -2,300,132 | 1.9597 | 1,432,415,517 | 2019-10-31 |
| 1444 | 2019-11-27 | 30,371,605 | -1,410,688 | 2.1203 | 1,432,415,517 | 2019-10-31 |
| 1445 | 2019-11-26 | 31,782,293 | 2,135,956 | 2.2188 | 1,432,415,517 | 2019-10-31 |
| 1446 | 2019-11-25 | 29,646,337 | 1,105,880 | 2.0697 | 1,432,415,517 | 2019-10-31 |
| 1447 | 2019-11-22 | 28,540,457 | -1,083,782 | 1.9925 | 1,432,415,517 | 2019-10-31 |
| 1448 | 2019-11-21 | 29,624,239 | 1,116,969 | 2.0681 | 1,432,415,517 | 2019-10-31 |
| 1449 | 2019-11-20 | 28,507,270 | 2,790,784 | 1.9902 | 1,432,415,517 | 2019-10-31 |
| 1450 | 2019-11-19 | 25,716,486 | -3,026,647 | 1.7953 | 1,432,415,517 | 2019-10-31 |
| 1451 | 2019-11-18 | 28,743,133 | 1,676,206 | 2.0066 | 1,432,415,517 | 2019-10-31 |
| 1452 | 2019-11-15 | 27,066,927 | -970,810 | 1.8896 | 1,432,415,517 | 2019-10-31 |
| 1453 | 2019-11-14 | 28,037,737 | -312,689 | 1.9574 | 1,432,415,517 | 2019-10-31 |
| 1454 | 2019-11-13 | 28,350,426 | 1,581,262 | 1.9792 | 1,432,415,517 | 2019-10-31 |
| 1455 | 2019-11-12 | 26,769,164 | -2,704,028 | 1.8688 | 1,432,415,517 | 2019-10-31 |
| 1456 | 2019-11-11 | 29,473,192 | 3,104,678 | 2.0576 | 1,432,415,517 | 2019-10-31 |
| 1457 | 2019-11-08 | 26,368,514 | -628,162 | 1.8408 | 1,432,415,517 | 2019-10-31 |
| 1458 | 2019-11-07 | 26,996,676 | 903,811 | 1.8847 | 1,432,415,517 | 2019-10-31 |
| 1459 | 2019-11-06 | 26,092,865 | -205,209 | 1.8216 | 1,432,415,517 | 2019-10-31 |
| 1460 | 2019-11-05 | 26,298,074 | -1,302,876 | 1.8359 | 1,432,415,517 | 2019-10-31 |
| 1461 | 2019-11-04 | 27,600,950 | -442,618 | 1.9269 | 1,432,415,517 | 2019-10-31 |
| 1462 | 2019-11-01 | 28,043,568 | 777,920 | 1.9578 | 1,432,415,517 | 2019-10-31 |
| 1463 | 2019-10-31 | 27,265,648 | -320,910 | 1.9035 | 1,432,415,517 | 2019-10-31 |
| 1464 | 2019-10-30 | 27,586,558 | 1,196,129 | 1.9259 | 1,432,415,517 | 2019-10-11 |
| 1465 | 2019-10-29 | 26,390,429 | -436,400 | 1.8424 | 1,432,415,517 | 2019-10-11 |
| 1466 | 2019-10-28 | 26,826,829 | -47,050 | 1.8728 | 1,432,415,517 | 2019-10-11 |
| 1467 | 2019-10-25 | 26,873,879 | 29,469 | 1.8761 | 1,432,415,517 | 2019-10-11 |
| 1468 | 2019-10-24 | 26,844,410 | 755,591 | 1.8741 | 1,432,415,517 | 2019-10-11 |
| 1469 | 2019-10-23 | 26,088,819 | 635,607 | 1.8213 | 1,432,415,517 | 2019-10-11 |
| 1470 | 2019-10-22 | 25,453,212 | -828,208 | 1.7769 | 1,432,415,517 | 2019-10-11 |
| 1471 | 2019-10-21 | 26,281,420 | 276,212 | 1.8348 | 1,432,415,517 | 2019-10-11 |
| 1472 | 2019-10-18 | 26,005,208 | 294,397 | 1.8155 | 1,432,415,517 | 2019-10-11 |
| 1473 | 2019-10-17 | 25,710,811 | -89,388 | 1.7949 | 1,432,415,517 | 2019-10-11 |
| 1474 | 2019-10-16 | 25,800,199 | -522,585 | 1.8012 | 1,432,415,517 | 2019-10-11 |
| 1475 | 2019-10-15 | 26,322,784 | 1,317,485 | 1.8377 | 1,432,415,517 | 2019-10-11 |
| 1476 | 2019-10-14 | 25,005,299 | -27,898 | 1.7457 | 1,432,415,517 | 2019-10-11 |
| 1477 | 2019-10-11 | 25,033,197 | 557,643 | 1.7476 | 1,432,415,517 | 2019-10-11 |
| 1478 | 2019-10-10 | 24,475,554 | -614,669 | 1.7102 | 1,431,163,056 | 2019-09-30 |
| 1479 | 2019-10-09 | 25,090,223 | -410,068 | 1.7531 | 1,431,163,056 | 2019-09-30 |
| 1480 | 2019-10-08 | 25,500,291 | -1,070,425 | 1.7818 | 1,431,163,056 | 2019-09-30 |
| 1481 | 2019-10-04 | 26,570,716 | 31,017 | 1.8566 | 1,431,163,056 | 2019-09-30 |
| 1482 | 2019-10-03 | 26,539,699 | 1,127,160 | 1.8544 | 1,431,163,056 | 2019-09-30 |
| 1483 | 2019-10-02 | 25,412,539 | 1,399,994 | 1.7757 | 1,431,163,056 | 2019-09-30 |
| 1484 | 2019-09-30 | 24,012,545 | -1,598,349 | 1.6778 | 1,431,163,056 | 2019-09-30 |
| 1485 | 2019-09-27 | 25,610,894 | -381,514 | 1.7895 | 1,431,163,056 | 2019-08-31 |
| 1486 | 2019-09-26 | 25,992,408 | -383,894 | 1.8162 | 1,431,163,056 | 2019-08-31 |
| 1487 | 2019-09-25 | 26,376,302 | -204,628 | 1.8430 | 1,431,163,056 | 2019-08-31 |
| 1488 | 2019-09-24 | 26,580,930 | 749,386 | 1.8573 | 1,431,163,056 | 2019-08-31 |
| 1489 | 2019-09-23 | 25,831,544 | -1,375,095 | 1.8049 | 1,431,163,056 | 2019-08-31 |
| 1490 | 2019-09-20 | 27,206,639 | 13,087 | 1.9010 | 1,431,163,056 | 2019-08-31 |
| 1491 | 2019-09-19 | 27,193,552 | -318,843 | 1.9001 | 1,431,163,056 | 2019-08-31 |
| 1492 | 2019-09-18 | 27,512,395 | 30,240 | 1.9224 | 1,431,163,056 | 2019-08-31 |
| 1493 | 2019-09-17 | 27,482,155 | -289,901 | 1.9203 | 1,431,163,056 | 2019-08-31 |
| 1494 | 2019-09-16 | 27,772,056 | 691,608 | 1.9405 | 1,431,163,056 | 2019-08-31 |
| 1495 | 2019-09-13 | 27,080,448 | -2,854,089 | 1.8922 | 1,431,163,056 | 2019-08-31 |
| 1496 | 2019-09-12 | 29,934,537 | 4,764,362 | 2.0916 | 1,431,163,056 | 2019-08-31 |
| 1497 | 2019-09-11 | 25,170,175 | -859,852 | 1.7587 | 1,431,163,056 | 2019-08-31 |
| 1498 | 2019-09-10 | 26,030,027 | -101,100 | 1.8188 | 1,431,163,056 | 2019-08-31 |
| 1499 | 2019-09-09 | 26,131,127 | -286,818 | 1.8259 | 1,431,163,056 | 2019-08-31 |
| 1500 | 2019-09-06 | 26,417,945 | -2,481,132 | 1.8459 | 1,431,163,056 | 2019-08-31 |
| 1501 | 2019-09-05 | 28,899,077 | -1,547,914 | 2.0193 | 1,431,163,056 | 2019-08-31 |
| 1502 | 2019-09-04 | 30,446,991 | -640,170 | 2.1274 | 1,431,163,056 | 2019-08-31 |
| 1503 | 2019-09-03 | 31,087,161 | -2,470,721 | 2.1722 | 1,431,163,056 | 2019-08-31 |
| 1504 | 2019-09-02 | 33,557,882 | 704,483 | 2.3448 | 1,431,163,056 | 2019-08-31 |
| 1505 | 2019-08-30 | 32,853,399 | 974,360 | 2.2956 | 1,431,163,056 | 2019-07-31 |
| 1506 | 2019-08-29 | 31,879,039 | 4,694,422 | 2.2275 | 1,431,163,056 | 2019-07-31 |
| 1507 | 2019-08-28 | 27,184,617 | -2,205,151 | 1.8995 | 1,431,163,056 | 2019-07-31 |
| 1508 | 2019-08-27 | 29,389,768 | -1,076,512 | 2.0536 | 1,431,163,056 | 2019-07-31 |
| 1509 | 2019-08-26 | 30,466,280 | 1,731,862 | 2.1288 | 1,431,163,056 | 2019-07-31 |
| 1510 | 2019-08-23 | 28,734,418 | 1,404,151 | 2.0078 | 1,431,163,056 | 2019-07-31 |
| 1511 | 2019-08-22 | 27,330,267 | -997,860 | 1.9097 | 1,431,163,056 | 2019-07-31 |
| 1512 | 2019-08-21 | 28,328,127 | -258,514 | 1.9794 | 1,431,163,056 | 2019-07-31 |
| 1513 | 2019-08-20 | 28,586,641 | -1,781,212 | 1.9974 | 1,431,163,056 | 2019-07-31 |
| 1514 | 2019-08-19 | 30,367,853 | -2,558,190 | 2.1219 | 1,431,163,056 | 2019-07-31 |
| 1515 | 2019-08-16 | 32,926,043 | 2,008,820 | 2.3006 | 1,431,163,056 | 2019-07-31 |
| 1516 | 2019-08-15 | 30,917,223 | 1,500,171 | 2.1603 | 1,431,163,056 | 2019-07-31 |
| 1517 | 2019-08-14 | 29,417,052 | -2,285,559 | 2.0555 | 1,431,163,056 | 2019-07-31 |
| 1518 | 2019-08-13 | 31,702,611 | 1,153,380 | 2.2152 | 1,431,163,056 | 2019-07-31 |
| 1519 | 2019-08-12 | 30,549,231 | 712,879 | 2.1346 | 1,431,163,056 | 2019-07-31 |
| 1520 | 2019-08-09 | 29,836,352 | 1,321,184 | 2.0848 | 1,431,163,056 | 2019-07-31 |
| 1521 | 2019-08-08 | 28,515,168 | -699,394 | 1.9924 | 1,431,163,056 | 2019-07-31 |
| 1522 | 2019-08-07 | 29,214,562 | 1,016,910 | 2.0413 | 1,431,163,056 | 2019-07-31 |
| 1523 | 2019-08-06 | 28,197,652 | 602,439 | 1.9703 | 1,431,163,056 | 2019-07-31 |
| 1524 | 2019-08-05 | 27,595,213 | 127,627 | 1.9282 | 1,431,163,056 | 2019-07-31 |
| 1525 | 2019-08-02 | 27,467,586 | -72,816 | 1.9192 | 1,431,163,056 | 2019-07-31 |
| 1526 | 2019-08-01 | 27,540,402 | 488,079 | 1.9243 | 1,431,163,056 | 2019-07-31 |
| 1527 | 2019-07-31 | 27,052,323 | -414,552 | 1.8902 | 1,431,163,056 | 2019-07-31 |
| 1528 | 2019-07-30 | 27,466,875 | 109,791 | 1.9194 | 1,431,008,752 | 2019-06-30 |
| 1529 | 2019-07-29 | 27,357,084 | -3,847,476 | 1.9117 | 1,431,008,752 | 2019-06-30 |
| 1530 | 2019-07-26 | 31,204,560 | -898,028 | 2.1806 | 1,431,008,752 | 2019-06-30 |
| 1531 | 2019-07-25 | 32,102,588 | -2,817 | 2.2434 | 1,431,008,752 | 2019-06-30 |
| 1532 | 2019-07-24 | 32,105,405 | -3,040,364 | 2.2436 | 1,431,008,752 | 2019-06-30 |
| 1533 | 2019-07-23 | 35,145,769 | 1,354,556 | 2.4560 | 1,431,008,752 | 2019-06-30 |
| 1534 | 2019-07-22 | 33,791,213 | -432,150 | 2.3614 | 1,431,008,752 | 2019-06-30 |
| 1535 | 2019-07-19 | 34,223,363 | 2,647,946 | 2.3916 | 1,431,008,752 | 2019-06-30 |
| 1536 | 2019-07-18 | 31,575,417 | -1,507,944 | 2.2065 | 1,431,008,752 | 2019-06-30 |
| 1537 | 2019-07-17 | 33,083,361 | 371,175 | 2.3119 | 1,431,008,752 | 2019-06-30 |
| 1538 | 2019-07-16 | 32,712,186 | 1,205,228 | 2.2860 | 1,431,008,752 | 2019-06-30 |
| 1539 | 2019-07-15 | 31,506,958 | -701,943 | 2.2017 | 1,431,008,752 | 2019-06-30 |
| 1540 | 2019-07-12 | 32,208,901 | -115,502 | 2.2508 | 1,431,008,752 | 2019-06-30 |
| 1541 | 2019-07-11 | 32,324,403 | 67,108 | 2.2589 | 1,431,008,752 | 2019-06-30 |
| 1542 | 2019-07-10 | 32,257,295 | 61,592 | 2.2542 | 1,431,008,752 | 2019-06-30 |
| 1543 | 2019-07-09 | 32,195,703 | -229,408 | 2.2499 | 1,431,008,752 | 2019-06-30 |
| 1544 | 2019-07-08 | 32,425,111 | -1,049,331 | 2.2659 | 1,431,008,752 | 2019-06-30 |
| 1545 | 2019-07-05 | 33,474,442 | 1,236,911 | 2.3392 | 1,431,008,752 | 2019-06-30 |
| 1546 | 2019-07-04 | 32,237,531 | -322,557 | 2.2528 | 1,431,008,752 | 2019-06-30 |
| 1547 | 2019-07-03 | 32,560,088 | -2,031,963 | 2.2753 | 1,431,008,752 | 2019-06-30 |
| 1548 | 2019-07-02 | 34,592,051 | 632,047 | 2.4173 | 1,431,008,752 | 2019-06-30 |
| 1549 | 2019-06-28 | 33,960,004 | -2,192,666 | 2.3732 | 1,431,008,752 | 2019-05-31 |
| 1550 | 2019-06-27 | 36,152,670 | 603,620 | 2.5264 | 1,431,008,752 | 2019-05-31 |
| 1551 | 2019-06-26 | 35,549,050 | 579,395 | 2.4842 | 1,431,008,752 | 2019-05-31 |
| 1552 | 2019-06-25 | 34,969,655 | -529,317 | 2.4437 | 1,431,008,752 | 2019-05-31 |
| 1553 | 2019-06-24 | 35,498,972 | 235,467 | 2.4807 | 1,431,008,752 | 2019-05-31 |
| 1554 | 2019-06-21 | 35,263,505 | 285,327 | 2.4642 | 1,431,008,752 | 2019-05-31 |
| 1555 | 2019-06-20 | 34,978,178 | -125,617 | 2.4443 | 1,431,008,752 | 2019-05-31 |
| 1556 | 2019-06-19 | 35,103,795 | -11,211,134 | 2.4531 | 1,431,008,752 | 2019-05-31 |
| 1557 | 2019-06-18 | 46,314,929 | -2,612,631 | 3.2365 | 1,431,008,752 | 2019-05-31 |
| 1558 | 2019-06-17 | 48,927,560 | 212,457 | 3.4191 | 1,431,008,752 | 2019-05-31 |
| 1559 | 2019-06-14 | 48,715,103 | 1,950,853 | 3.4042 | 1,431,008,752 | 2019-05-31 |
| 1560 | 2019-06-13 | 46,764,250 | -2,903,343 | 3.2679 | 1,431,008,752 | 2019-05-31 |
| 1561 | 2019-06-12 | 49,667,593 | 3,192,317 | 3.4708 | 1,431,008,752 | 2019-05-31 |
| 1562 | 2019-06-11 | 46,475,276 | 3,067,432 | 3.2477 | 1,431,008,752 | 2019-05-31 |
| 1563 | 2019-06-10 | 43,407,844 | 3,025,443 | 3.0334 | 1,431,008,752 | 2019-05-31 |
| 1564 | 2019-06-06 | 40,382,401 | 113,310 | 2.8220 | 1,431,008,752 | 2019-05-31 |
| 1565 | 2019-06-05 | 40,269,091 | 813,078 | 2.8140 | 1,431,008,752 | 2019-05-31 |
| 1566 | 2019-06-04 | 39,456,013 | 76,035 | 2.7572 | 1,431,008,752 | 2019-05-31 |
| 1567 | 2019-06-03 | 39,379,978 | -697,810 | 2.7519 | 1,431,008,752 | 2019-05-31 |
| 1568 | 2019-05-31 | 40,077,788 | -40,240 | 2.8007 | 1,431,008,752 | 2019-05-31 |
| 1569 | 2019-05-30 | 40,118,028 | -4,607,673 | 2.8035 | 1,431,008,752 | 2019-04-30 |
| 1570 | 2019-05-29 | 44,725,701 | 31,443 | 3.1255 | 1,431,008,752 | 2019-04-30 |
| 1571 | 2019-05-28 | 44,694,258 | 415,369 | 3.1233 | 1,431,008,752 | 2019-04-30 |
| 1572 | 2019-05-27 | 44,278,889 | -954,147 | 3.0942 | 1,431,008,752 | 2019-04-30 |
| 1573 | 2019-05-24 | 45,233,036 | 5,335,923 | 3.1609 | 1,431,008,752 | 2019-04-30 |
| 1574 | 2019-05-23 | 39,897,113 | 488,552 | 2.7880 | 1,431,008,752 | 2019-04-30 |
| 1575 | 2019-05-22 | 39,408,561 | 194,196 | 2.7539 | 1,431,008,752 | 2019-04-30 |
| 1576 | 2019-05-21 | 39,214,365 | -839,415 | 2.7403 | 1,431,008,752 | 2019-04-30 |
| 1577 | 2019-05-20 | 40,053,780 | -663,929 | 2.7990 | 1,431,008,752 | 2019-04-30 |
| 1578 | 2019-05-17 | 40,717,709 | -1,360,914 | 2.8454 | 1,431,008,752 | 2019-04-30 |
| 1579 | 2019-05-16 | 42,078,623 | 860,514 | 2.9405 | 1,431,008,752 | 2019-04-30 |
| 1580 | 2019-05-15 | 41,218,109 | 653,172 | 2.8804 | 1,431,008,752 | 2019-04-30 |
| 1581 | 2019-05-14 | 40,564,937 | 590,906 | 2.8347 | 1,431,008,752 | 2019-04-30 |
| 1582 | 2019-05-10 | 39,974,031 | -1,287,349 | 2.7934 | 1,431,008,752 | 2019-04-30 |
| 1583 | 2019-05-09 | 41,261,380 | -2,295,364 | 2.8834 | 1,431,008,752 | 2019-04-30 |
| 1584 | 2019-05-08 | 43,556,744 | -278,697 | 3.0438 | 1,431,008,752 | 2019-04-30 |
| 1585 | 2019-05-07 | 43,835,441 | 379,726 | 3.0633 | 1,431,008,752 | 2019-04-30 |
| 1586 | 2019-05-06 | 43,455,715 | 57,533 | 3.0367 | 1,431,008,752 | 2019-04-30 |
| 1587 | 2019-05-03 | 43,398,182 | -3,781,156 | 3.0327 | 1,431,008,752 | 2019-04-30 |
| 1588 | 2019-05-02 | 47,179,338 | -8,170,928 | 3.2969 | 1,431,008,752 | 2019-04-30 |
| 1589 | 2019-04-30 | 55,350,266 | 9,132,313 | 3.8679 | 1,431,008,752 | 2019-04-30 |
| 1590 | 2019-04-29 | 46,217,953 | 301,502 | 3.2299 | 1,430,960,380 | 2019-03-31 |
| 1591 | 2019-04-26 | 45,916,451 | -203,548 | 3.2088 | 1,430,960,380 | 2019-03-31 |
| 1592 | 2019-04-25 | 46,119,999 | -673,889 | 3.2230 | 1,430,960,380 | 2019-03-31 |
| 1593 | 2019-04-24 | 46,793,888 | -885,320 | 3.2701 | 1,430,960,380 | 2019-03-31 |
| 1594 | 2019-04-23 | 47,679,208 | -2,317,860 | 3.3320 | 1,430,960,380 | 2019-03-31 |
| 1595 | 2019-04-18 | 49,997,068 | -595,065 | 3.4940 | 1,430,960,380 | 2019-03-31 |
| 1596 | 2019-04-17 | 50,592,133 | 47,966 | 3.5355 | 1,430,960,380 | 2019-03-31 |
| 1597 | 2019-04-16 | 50,544,167 | -363,890 | 3.5322 | 1,430,960,380 | 2019-03-31 |
| 1598 | 2019-04-15 | 50,908,057 | -3,133,282 | 3.5576 | 1,430,960,380 | 2019-03-31 |
| 1599 | 2019-04-12 | 54,041,339 | 7,914,030 | 3.7766 | 1,430,960,380 | 2019-03-31 |
| 1600 | 2019-04-11 | 46,127,309 | 281,432 | 3.2235 | 1,430,960,380 | 2019-03-31 |
| 1601 | 2019-04-10 | 45,845,877 | -35,264 | 3.2039 | 1,430,960,380 | 2019-03-31 |
| 1602 | 2019-04-09 | 45,881,141 | -719,652 | 3.2063 | 1,430,960,380 | 2019-03-31 |
| 1603 | 2019-04-08 | 46,600,793 | -1,415,240 | 3.2566 | 1,430,960,380 | 2019-03-31 |
| 1604 | 2019-04-04 | 48,016,033 | 2,016,620 | 3.3555 | 1,430,960,380 | 2019-03-31 |
| 1605 | 2019-04-03 | 45,999,413 | 913,382 | 3.2146 | 1,430,960,380 | 2019-03-31 |
| 1606 | 2019-04-02 | 45,086,031 | 429,209 | 3.1508 | 1,430,960,380 | 2019-03-31 |
| 1607 | 2019-04-01 | 44,656,822 | -124,357 | 3.1208 | 1,430,960,380 | 2019-03-31 |
| 1608 | 2019-03-29 | 44,781,179 | -5,587,700 | 3.1294 | 1,430,960,380 | 2019-02-28 |
| 1609 | 2019-03-28 | 50,368,879 | -688,521 | 3.5199 | 1,430,960,380 | 2019-02-28 |
| 1610 | 2019-03-27 | 51,057,400 | -644,288 | 3.5681 | 1,430,960,380 | 2019-02-28 |
| 1611 | 2019-03-26 | 51,701,688 | 181,893 | 3.6131 | 1,430,960,380 | 2019-02-28 |
| 1612 | 2019-03-25 | 51,519,795 | 669,726 | 3.6004 | 1,430,960,380 | 2019-02-28 |
| 1613 | 2019-03-22 | 50,850,069 | 178,158 | 3.5536 | 1,430,960,380 | 2019-02-28 |
| 1614 | 2019-03-21 | 50,671,911 | -56,784 | 3.5411 | 1,430,960,380 | 2019-02-28 |
| 1615 | 2019-03-20 | 50,728,695 | -480,676 | 3.5451 | 1,430,960,380 | 2019-02-28 |
| 1616 | 2019-03-19 | 51,209,371 | 186,562 | 3.5787 | 1,430,960,380 | 2019-02-28 |
| 1617 | 2019-03-18 | 51,022,809 | -624,085 | 3.5656 | 1,430,960,380 | 2019-02-28 |
| 1618 | 2019-03-15 | 51,646,894 | 785,906 | 3.6092 | 1,430,960,380 | 2019-02-28 |
| 1619 | 2019-03-14 | 50,860,988 | 312,821 | 3.5543 | 1,430,960,380 | 2019-02-28 |
| 1620 | 2019-03-13 | 50,548,167 | 129,998 | 3.5325 | 1,430,960,380 | 2019-02-28 |
| 1621 | 2019-03-12 | 50,418,169 | -1,406,042 | 3.5234 | 1,430,960,380 | 2019-02-28 |
| 1622 | 2019-03-11 | 51,824,211 | 540,222 | 3.6216 | 1,430,960,380 | 2019-02-28 |
| 1623 | 2019-03-08 | 51,283,989 | -135,509 | 3.5839 | 1,430,960,380 | 2019-02-28 |
| 1624 | 2019-03-07 | 51,419,498 | -1,149,582 | 3.5934 | 1,430,960,380 | 2019-02-28 |
| 1625 | 2019-03-06 | 52,569,080 | -237,168 | 3.6737 | 1,430,960,380 | 2019-02-28 |
| 1626 | 2019-03-05 | 52,806,248 | 1,405,755 | 3.6903 | 1,430,960,380 | 2019-02-28 |
| 1627 | 2019-03-04 | 51,400,493 | 536,258 | 3.5920 | 1,430,960,380 | 2019-02-28 |
| 1628 | 2019-03-01 | 50,864,235 | -874,946 | 3.5546 | 1,430,960,380 | 2019-02-28 |
| 1629 | 2019-02-28 | 51,739,181 | 503,542 | 3.6157 | 1,430,960,380 | 2019-02-28 |
| 1630 | 2019-02-27 | 51,235,639 | 1,868,108 | 3.5806 | 1,430,940,380 | 2019-01-31 |
| 1631 | 2019-02-26 | 49,367,531 | 2,047,302 | 3.4500 | 1,430,940,380 | 2019-01-31 |
| 1632 | 2019-02-25 | 47,320,229 | -659,536 | 3.3069 | 1,430,940,380 | 2019-01-31 |
| 1633 | 2019-02-22 | 47,979,765 | 484,918 | 3.3530 | 1,430,940,380 | 2019-01-31 |
| 1634 | 2019-02-21 | 47,494,847 | -242,190 | 3.3191 | 1,430,940,380 | 2019-01-31 |
| 1635 | 2019-02-20 | 47,737,037 | 248,293 | 3.3361 | 1,430,940,380 | 2019-01-31 |
| 1636 | 2019-02-19 | 47,488,744 | -1,109,377 | 3.3187 | 1,430,940,380 | 2019-01-31 |
| 1637 | 2019-02-18 | 48,598,121 | -370,130 | 3.3962 | 1,430,940,380 | 2019-01-31 |
| 1638 | 2019-02-15 | 48,968,251 | -178,462 | 3.4221 | 1,430,940,380 | 2019-01-31 |
| 1639 | 2019-02-14 | 49,146,713 | 541,639 | 3.4346 | 1,430,940,380 | 2019-01-31 |
| 1640 | 2019-02-13 | 48,605,074 | -2,759,353 | 3.3967 | 1,430,940,380 | 2019-01-31 |
| 1641 | 2019-02-12 | 51,364,427 | 598,393 | 3.5896 | 1,430,940,380 | 2019-01-31 |
| 1642 | 2019-02-11 | 50,766,034 | 1,422,628 | 3.5477 | 1,430,940,380 | 2019-01-31 |
| 1643 | 2019-02-08 | 49,343,406 | -3,093,595 | 3.4483 | 1,430,940,380 | 2019-01-31 |
| 1644 | 2019-02-04 | 52,437,001 | 600 | 3.6645 | 1,430,940,380 | 2019-01-31 |
| 1645 | 2019-02-01 | 52,436,401 | 1,537,833 | 3.6645 | 1,430,940,380 | 2019-01-31 |
| 1646 | 2019-01-31 | 50,898,568 | 332,891 | 3.5570 | 1,430,940,380 | 2019-01-31 |
| 1647 | 2019-01-30 | 50,565,677 | -1,019,972 | 3.5337 | 1,430,940,380 | 2018-12-31 |
| 1648 | 2019-01-29 | 51,585,649 | 485,074 | 3.6050 | 1,430,940,380 | 2018-12-31 |
| 1649 | 2019-01-28 | 51,100,575 | 11,000,524 | 3.5711 | 1,430,940,380 | 2018-12-31 |
| 1650 | 2019-01-25 | 40,100,051 | 1,023,843 | 2.8024 | 1,430,940,380 | 2018-12-31 |
| 1651 | 2019-01-24 | 39,076,208 | 195,748 | 2.7308 | 1,430,940,380 | 2018-12-31 |
| 1652 | 2019-01-23 | 38,880,460 | 319,165 | 2.7171 | 1,430,940,380 | 2018-12-31 |
| 1653 | 2019-01-22 | 38,561,295 | 18,519 | 2.6948 | 1,430,940,380 | 2018-12-31 |
| 1654 | 2019-01-21 | 38,542,776 | -214,168 | 2.6935 | 1,430,940,380 | 2018-12-31 |
| 1655 | 2019-01-18 | 38,756,944 | -307,013 | 2.7085 | 1,430,940,380 | 2018-12-31 |
| 1656 | 2019-01-17 | 39,063,957 | -42,862 | 2.7300 | 1,430,940,380 | 2018-12-31 |
| 1657 | 2019-01-16 | 39,106,819 | -1,724,442 | 2.7329 | 1,430,940,380 | 2018-12-31 |
| 1658 | 2019-01-15 | 40,831,261 | 1,059,896 | 2.8535 | 1,430,940,380 | 2018-12-31 |
| 1659 | 2019-01-14 | 39,771,365 | 550,821 | 2.7794 | 1,430,940,380 | 2018-12-31 |
| 1660 | 2019-01-11 | 39,220,544 | -1,070,034 | 2.7409 | 1,430,940,380 | 2018-12-31 |
| 1661 | 2019-01-10 | 40,290,578 | 31,881 | 2.8157 | 1,430,940,380 | 2018-12-31 |
| 1662 | 2019-01-09 | 40,258,697 | 410,608 | 2.8134 | 1,430,940,380 | 2018-12-31 |
| 1663 | 2019-01-08 | 39,848,089 | -653,227 | 2.7847 | 1,430,940,380 | 2018-12-31 |
| 1664 | 2019-01-07 | 40,501,316 | -398,251 | 2.8304 | 1,430,940,380 | 2018-12-31 |
| 1665 | 2019-01-04 | 40,899,567 | -913,440 | 2.8582 | 1,430,940,380 | 2018-12-31 |
| 1666 | 2019-01-03 | 41,813,007 | 182,084 | 2.9221 | 1,430,940,380 | 2018-12-31 |
| 1667 | 2019-01-02 | 41,630,923 | -150,030 | 2.9093 | 1,430,940,380 | 2018-12-31 |
| 1668 | 2018-12-31 | 41,780,953 | 0 | 2.9198 | 1,430,940,380 | 2018-12-31 |
| 1669 | 2018-12-28 | 41,780,953 | 728,989 | 2.9198 | 1,430,940,380 | 2018-11-30 |
| 1670 | 2018-12-27 | 41,051,964 | -708,090 | 2.8689 | 1,430,940,380 | 2018-11-30 |
| 1671 | 2018-12-24 | 41,760,054 | 0 | 2.9184 | 1,430,940,380 | 2018-11-30 |
| 1672 | 2018-12-21 | 41,760,054 | 996,613 | 2.9184 | 1,430,940,380 | 2018-11-30 |
| 1673 | 2018-12-20 | 40,763,441 | 287,378 | 2.8487 | 1,430,940,380 | 2018-11-30 |
| 1674 | 2018-12-19 | 40,476,063 | -961,900 | 2.8286 | 1,430,940,380 | 2018-11-30 |
| 1675 | 2018-12-18 | 41,437,963 | 769,639 | 2.8959 | 1,430,940,380 | 2018-11-30 |
| 1676 | 2018-12-17 | 40,668,324 | -1,171,464 | 2.8421 | 1,430,940,380 | 2018-11-30 |
| 1677 | 2018-12-14 | 41,839,788 | 1,722,820 | 2.9239 | 1,430,940,380 | 2018-11-30 |
| 1678 | 2018-12-13 | 40,116,968 | -170,751 | 2.8035 | 1,430,940,380 | 2018-11-30 |
| 1679 | 2018-12-12 | 40,287,719 | -860,203 | 2.8155 | 1,430,940,380 | 2018-11-30 |
| 1680 | 2018-12-11 | 41,147,922 | -475,498 | 2.8756 | 1,430,940,380 | 2018-11-30 |
| 1681 | 2018-12-10 | 41,623,420 | 784,559 | 2.9088 | 1,430,940,380 | 2018-11-30 |
| 1682 | 2018-12-07 | 40,838,861 | -534,123 | 2.8540 | 1,430,940,380 | 2018-11-30 |
| 1683 | 2018-12-06 | 41,372,984 | 1,683,483 | 2.8913 | 1,430,940,380 | 2018-11-30 |
| 1684 | 2018-12-05 | 39,689,501 | 1,724,147 | 2.7737 | 1,430,940,380 | 2018-11-30 |
| 1685 | 2018-12-04 | 37,965,354 | 771,557 | 2.6532 | 1,430,940,380 | 2018-11-30 |
| 1686 | 2018-12-03 | 37,193,797 | 230,128 | 2.5993 | 1,430,940,380 | 2018-11-30 |
| 1687 | 2018-11-30 | 36,963,669 | 70,678 | 2.5832 | 1,430,940,380 | 2018-11-30 |
| 1688 | 2018-11-29 | 36,892,991 | -436,429 | 2.5786 | 1,430,735,198 | 2018-10-31 |
| 1689 | 2018-11-28 | 37,329,420 | 576,497 | 2.6091 | 1,430,735,198 | 2018-10-31 |
| 1690 | 2018-11-27 | 36,752,923 | -323,260 | 2.5688 | 1,430,735,198 | 2018-10-31 |
| 1691 | 2018-11-26 | 37,076,183 | -419,470 | 2.5914 | 1,430,735,198 | 2018-10-31 |
| 1692 | 2018-11-23 | 37,495,653 | 2,244,013 | 2.6207 | 1,430,735,198 | 2018-10-31 |
| 1693 | 2018-11-22 | 35,251,640 | 275,016 | 2.4639 | 1,430,735,198 | 2018-10-31 |
| 1694 | 2018-11-21 | 34,976,624 | 1,913,542 | 2.4447 | 1,430,735,198 | 2018-10-31 |
| 1695 | 2018-11-20 | 33,063,082 | -1,287,388 | 2.3109 | 1,430,735,198 | 2018-10-31 |
| 1696 | 2018-11-19 | 34,350,470 | 185,114 | 2.4009 | 1,430,735,198 | 2018-10-31 |
| 1697 | 2018-11-16 | 34,165,356 | 811,162 | 2.3880 | 1,430,735,198 | 2018-10-31 |
| 1698 | 2018-11-15 | 33,354,194 | 656,158 | 2.3313 | 1,430,735,198 | 2018-10-31 |
| 1699 | 2018-11-14 | 32,698,036 | 879,785 | 2.2854 | 1,430,735,198 | 2018-10-31 |
| 1700 | 2018-11-13 | 31,818,251 | 369,561 | 2.2239 | 1,430,735,198 | 2018-10-31 |
| 1701 | 2018-11-12 | 31,448,690 | 166,434 | 2.1981 | 1,430,735,198 | 2018-10-31 |
| 1702 | 2018-11-09 | 31,282,256 | -69,674 | 2.1864 | 1,430,735,198 | 2018-10-31 |
| 1703 | 2018-11-08 | 31,351,930 | -7,512,420 | 2.1913 | 1,430,735,198 | 2018-10-31 |
| 1704 | 2018-11-07 | 38,864,350 | 2,586,578 | 2.7164 | 1,430,735,198 | 2018-10-31 |
| 1705 | 2018-11-06 | 36,277,772 | 5,550,813 | 2.5356 | 1,430,735,198 | 2018-10-31 |
| 1706 | 2018-11-05 | 30,726,959 | 1,839,642 | 2.1476 | 1,430,735,198 | 2018-10-31 |
| 1707 | 2018-11-02 | 28,887,317 | -391,454 | 2.0191 | 1,430,735,198 | 2018-10-31 |
| 1708 | 2018-11-01 | 29,278,771 | -166,162 | 2.0464 | 1,430,735,198 | 2018-10-31 |
| 1709 | 2018-10-31 | 29,444,933 | 25,295 | 2.0580 | 1,430,735,198 | 2018-10-31 |
| 1710 | 2018-10-30 | 29,419,638 | 552,591 | 2.0563 | 1,430,735,198 | 2018-09-30 |
| 1711 | 2018-10-29 | 28,867,047 | -1,025,092 | 2.0176 | 1,430,735,198 | 2018-09-30 |
| 1712 | 2018-10-26 | 29,892,139 | -46,322 | 2.0893 | 1,430,735,198 | 2018-09-30 |
| 1713 | 2018-10-25 | 29,938,461 | -968,678 | 2.0925 | 1,430,735,198 | 2018-09-30 |
| 1714 | 2018-10-24 | 30,907,139 | -1,359,345 | 2.1602 | 1,430,735,198 | 2018-09-30 |
| 1715 | 2018-10-23 | 32,266,484 | 2,083,045 | 2.2552 | 1,430,735,198 | 2018-09-30 |
| 1716 | 2018-10-22 | 30,183,439 | -5,508,707 | 2.1096 | 1,430,735,198 | 2018-09-30 |
| 1717 | 2018-10-19 | 35,692,146 | 441,181 | 2.4947 | 1,430,735,198 | 2018-09-30 |
| 1718 | 2018-10-18 | 35,250,965 | -2,016,538 | 2.4638 | 1,430,735,198 | 2018-09-30 |
| 1719 | 2018-10-16 | 37,267,503 | 747,412 | 2.6048 | 1,430,735,198 | 2018-09-30 |
| 1720 | 2018-10-15 | 36,520,091 | -1,277,133 | 2.5525 | 1,430,735,198 | 2018-09-30 |
| 1721 | 2018-10-12 | 37,797,224 | 426,407 | 2.6418 | 1,430,735,198 | 2018-09-30 |
| 1722 | 2018-10-11 | 37,370,817 | -249,785 | 2.6120 | 1,430,735,198 | 2018-09-30 |
| 1723 | 2018-10-10 | 37,620,602 | 1,921,364 | 2.6295 | 1,430,735,198 | 2018-09-30 |
| 1724 | 2018-10-09 | 35,699,238 | 1,023,383 | 2.4952 | 1,430,735,198 | 2018-09-30 |
| 1725 | 2018-10-08 | 34,675,855 | -291,991 | 2.4236 | 1,430,735,198 | 2018-09-30 |
| 1726 | 2018-10-05 | 34,967,846 | -1,781,763 | 2.4440 | 1,430,735,198 | 2018-09-30 |
| 1727 | 2018-10-04 | 36,749,609 | 1,029,005 | 2.5686 | 1,430,735,198 | 2018-09-30 |
| 1728 | 2018-10-03 | 35,720,604 | 3,362,361 | 2.4967 | 1,430,735,198 | 2018-09-30 |
| 1729 | 2018-10-02 | 32,358,243 | -2,366,185 | 2.2617 | 1,430,735,198 | 2018-09-30 |
| 1730 | 2018-09-28 | 34,724,428 | 1,976,519 | 2.4273 | 1,430,569,840 | 2018-08-31 |
| 1731 | 2018-09-27 | 32,747,909 | -991,165 | 2.2892 | 1,430,569,840 | 2018-08-31 |
| 1732 | 2018-09-26 | 33,739,074 | -412,537 | 2.3584 | 1,430,569,840 | 2018-08-31 |
| 1733 | 2018-09-24 | 34,151,611 | -3,130,459 | 2.3873 | 1,430,569,840 | 2018-08-31 |
| 1734 | 2018-09-21 | 37,282,070 | 1,253,363 | 2.6061 | 1,430,569,840 | 2018-08-31 |
| 1735 | 2018-09-20 | 36,028,707 | 258,481 | 2.5185 | 1,430,569,840 | 2018-08-31 |
| 1736 | 2018-09-19 | 35,770,226 | -48,266 | 2.5004 | 1,430,569,840 | 2018-08-31 |
| 1737 | 2018-09-18 | 35,818,492 | -494,885 | 2.5038 | 1,430,569,840 | 2018-08-31 |
| 1738 | 2018-09-17 | 36,313,377 | 436,613 | 2.5384 | 1,430,569,840 | 2018-08-31 |
| 1739 | 2018-09-14 | 35,876,764 | 185,296 | 2.5079 | 1,430,569,840 | 2018-08-31 |
| 1740 | 2018-09-13 | 35,691,468 | -159,076 | 2.4949 | 1,430,569,840 | 2018-08-31 |
| 1741 | 2018-09-12 | 35,850,544 | -1,120,803 | 2.5060 | 1,430,569,840 | 2018-08-31 |
| 1742 | 2018-09-11 | 36,971,347 | -6,521,782 | 2.5844 | 1,430,569,840 | 2018-08-31 |
| 1743 | 2018-09-10 | 43,493,129 | -631,954 | 3.0403 | 1,430,569,840 | 2018-08-31 |
| 1744 | 2018-09-07 | 44,125,083 | 1,765,144 | 3.0844 | 1,430,569,840 | 2018-08-31 |
| 1745 | 2018-09-06 | 42,359,939 | 1,250,441 | 2.9611 | 1,430,569,840 | 2018-08-31 |
| 1746 | 2018-09-05 | 41,109,498 | 1,430,327 | 2.8736 | 1,430,569,840 | 2018-08-31 |
| 1747 | 2018-09-04 | 39,679,171 | 570,436 | 2.7737 | 1,430,569,840 | 2018-08-31 |
| 1748 | 2018-09-03 | 39,108,735 | 2,270,251 | 2.7338 | 1,430,569,840 | 2018-08-31 |
| 1749 | 2018-08-31 | 36,838,484 | 492,664 | 2.5751 | 1,430,569,840 | 2018-08-31 |
| 1750 | 2018-08-30 | 36,345,820 | -514,828 | 2.5411 | 1,430,318,926 | 2018-07-31 |
| 1751 | 2018-08-29 | 36,860,648 | -194,115 | 2.5771 | 1,430,318,926 | 2018-07-31 |
| 1752 | 2018-08-28 | 37,054,763 | -623,179 | 2.5907 | 1,430,318,926 | 2018-07-31 |
| 1753 | 2018-08-27 | 37,677,942 | 506,945 | 2.6342 | 1,430,318,926 | 2018-07-31 |
| 1754 | 2018-08-24 | 37,170,997 | 140,959 | 2.5988 | 1,430,318,926 | 2018-07-31 |
| 1755 | 2018-08-23 | 37,030,038 | 608,146 | 2.5889 | 1,430,318,926 | 2018-07-31 |
| 1756 | 2018-08-22 | 36,421,892 | -344,048 | 2.5464 | 1,430,318,926 | 2018-07-31 |
| 1757 | 2018-08-21 | 36,765,940 | -329,841 | 2.5705 | 1,430,318,926 | 2018-07-31 |
| 1758 | 2018-08-20 | 37,095,781 | -1,305,265 | 2.5935 | 1,430,318,926 | 2018-07-31 |
| 1759 | 2018-08-17 | 38,401,046 | 241,975 | 2.6848 | 1,430,318,926 | 2018-07-31 |
| 1760 | 2018-08-16 | 38,159,071 | -642,954 | 2.6679 | 1,430,318,926 | 2018-07-31 |
| 1761 | 2018-08-15 | 38,802,025 | -2,992,133 | 2.7128 | 1,430,318,926 | 2018-07-31 |
| 1762 | 2018-08-14 | 41,794,158 | 3,154,149 | 2.9220 | 1,430,318,926 | 2018-07-31 |
| 1763 | 2018-08-13 | 38,640,009 | -2,396,585 | 2.7015 | 1,430,318,926 | 2018-07-31 |
| 1764 | 2018-08-10 | 41,036,594 | 613,878 | 2.8691 | 1,430,318,926 | 2018-07-31 |
| 1765 | 2018-08-09 | 40,422,716 | -48,552 | 2.8261 | 1,430,318,926 | 2018-07-31 |
| 1766 | 2018-08-08 | 40,471,268 | -1,445,596 | 2.8295 | 1,430,318,926 | 2018-07-31 |
| 1767 | 2018-08-07 | 41,916,864 | -559,433 | 2.9306 | 1,430,318,926 | 2018-07-31 |
| 1768 | 2018-08-06 | 42,476,297 | -5,374,387 | 2.9697 | 1,430,318,926 | 2018-07-31 |
| 1769 | 2018-08-03 | 47,850,684 | 998,908 | 3.3455 | 1,430,318,926 | 2018-07-31 |
| 1770 | 2018-08-02 | 46,851,776 | 58,641 | 3.2756 | 1,430,318,926 | 2018-07-31 |
| 1771 | 2018-08-01 | 46,793,135 | -2,270,667 | 3.2715 | 1,430,318,926 | 2018-07-31 |
| 1772 | 2018-07-31 | 49,063,802 | -3,781,913 | 3.4303 | 1,430,318,926 | 2018-07-31 |
| 1773 | 2018-07-30 | 52,845,715 | -1,416,117 | 3.6950 | 1,430,206,109 | 2018-06-30 |
| 1774 | 2018-07-27 | 54,261,832 | 68,960 | 3.7940 | 1,430,206,109 | 2018-06-30 |
| 1775 | 2018-07-26 | 54,192,872 | 1,650,469 | 3.7892 | 1,430,206,109 | 2018-06-30 |
| 1776 | 2018-07-25 | 52,542,403 | -216,776 | 3.6738 | 1,430,206,109 | 2018-06-30 |
| 1777 | 2018-07-24 | 52,759,179 | -692,773 | 3.6889 | 1,430,206,109 | 2018-06-30 |
| 1778 | 2018-07-23 | 53,451,952 | -965,213 | 3.7374 | 1,430,206,109 | 2018-06-30 |
| 1779 | 2018-07-20 | 54,417,165 | -1,794,340 | 3.8048 | 1,430,206,109 | 2018-06-30 |
| 1780 | 2018-07-19 | 56,211,505 | -749,396 | 3.9303 | 1,430,206,109 | 2018-06-30 |
| 1781 | 2018-07-18 | 56,960,901 | -787,861 | 3.9827 | 1,430,206,109 | 2018-06-30 |
| 1782 | 2018-07-17 | 57,748,762 | -1,618,993 | 4.0378 | 1,430,206,109 | 2018-06-30 |
| 1783 | 2018-07-16 | 59,367,755 | -1,073,333 | 4.1510 | 1,430,206,109 | 2018-06-30 |
| 1784 | 2018-07-13 | 60,441,088 | -5,562,774 | 4.2260 | 1,430,206,109 | 2018-06-30 |
| 1785 | 2018-07-12 | 66,003,862 | -1,327,589 | 4.6150 | 1,430,206,109 | 2018-06-30 |
| 1786 | 2018-07-11 | 67,331,451 | 3,930,753 | 4.7078 | 1,430,206,109 | 2018-06-30 |
| 1787 | 2018-07-10 | 63,400,698 | 627,507 | 4.4330 | 1,430,206,109 | 2018-06-30 |
| 1788 | 2018-07-09 | 62,773,191 | 2,104,038 | 4.3891 | 1,430,206,109 | 2018-06-30 |
| 1789 | 2018-07-06 | 60,669,153 | 1,272,593 | 4.2420 | 1,430,206,109 | 2018-06-30 |
| 1790 | 2018-07-05 | 59,396,560 | 56,614 | 4.1530 | 1,430,206,109 | 2018-06-30 |
| 1791 | 2018-07-04 | 59,339,946 | -3,680,525 | 4.1490 | 1,430,206,109 | 2018-06-30 |
| 1792 | 2018-07-03 | 63,020,471 | -98,515 | 4.4064 | 1,430,206,109 | 2018-06-30 |
| 1793 | 2018-06-29 | 63,118,986 | -145,949 | 4.4270 | 1,425,770,352 | 2018-05-31 |
| 1794 | 2018-06-28 | 63,264,935 | -1,539,525 | 4.4372 | 1,425,770,352 | 2018-05-31 |
| 1795 | 2018-06-27 | 64,804,460 | -4,846,543 | 4.5452 | 1,425,770,352 | 2018-05-31 |
| 1796 | 2018-06-26 | 69,651,003 | 138,227 | 4.8851 | 1,425,770,352 | 2018-05-31 |
| 1797 | 2018-06-25 | 69,512,776 | -3,180,642 | 4.8755 | 1,425,770,352 | 2018-05-31 |
| 1798 | 2018-06-22 | 72,693,418 | -1,024,197 | 5.0985 | 1,425,770,352 | 2018-05-31 |
| 1799 | 2018-06-21 | 73,717,615 | 479,411 | 5.1704 | 1,425,770,352 | 2018-05-31 |
| 1800 | 2018-06-20 | 73,238,204 | 1,387,545 | 5.1367 | 1,425,770,352 | 2018-05-31 |
| 1801 | 2018-06-19 | 71,850,659 | -853,826 | 5.0394 | 1,425,770,352 | 2018-05-31 |
| 1802 | 2018-06-15 | 72,704,485 | 1,092,218 | 5.0993 | 1,425,770,352 | 2018-05-31 |
| 1803 | 2018-06-14 | 71,612,267 | -333,746 | 5.0227 | 1,425,770,352 | 2018-05-31 |
| 1804 | 2018-06-13 | 71,946,013 | -149,783 | 5.0461 | 1,425,770,352 | 2018-05-31 |
| 1805 | 2018-06-12 | 72,095,796 | -7,636,778 | 5.0566 | 1,425,770,352 | 2018-05-31 |
| 1806 | 2018-06-11 | 79,732,574 | 2,308,489 | 5.5922 | 1,425,770,352 | 2018-05-31 |
| 1807 | 2018-06-08 | 77,424,085 | -1,533,400 | 5.4303 | 1,425,770,352 | 2018-05-31 |
| 1808 | 2018-06-07 | 78,957,485 | -1,485,504 | 5.5379 | 1,425,770,352 | 2018-05-31 |
| 1809 | 2018-06-06 | 80,442,989 | 1,062,422 | 5.6421 | 1,425,770,352 | 2018-05-31 |
| 1810 | 2018-06-05 | 79,380,567 | -6,151,433 | 5.5676 | 1,425,770,352 | 2018-05-31 |
| 1811 | 2018-06-04 | 85,532,000 | 7,066,171 | 5.9990 | 1,425,770,352 | 2018-05-31 |
| 1812 | 2018-06-01 | 78,465,829 | -2,196,397 | 5.5034 | 1,425,770,352 | 2018-05-31 |
| 1813 | 2018-05-31 | 80,662,226 | -2,075,831 | 5.6574 | 1,425,770,352 | 2018-05-31 |
| 1814 | 2018-05-30 | 82,738,057 | -10,584,704 | 5.8038 | 1,425,589,574 | 2018-04-30 |
| 1815 | 2018-05-29 | 93,322,761 | 27,451,725 | 6.5463 | 1,425,589,574 | 2018-04-30 |
| 1816 | 2018-05-28 | 65,871,036 | 14,660,490 | 4.6206 | 1,425,589,574 | 2018-04-30 |
| 1817 | 2018-05-25 | 51,210,546 | -3,355,284 | 3.5922 | 1,425,589,574 | 2018-04-30 |
| 1818 | 2018-05-24 | 54,565,830 | 5,314,777 | 3.8276 | 1,425,589,574 | 2018-04-30 |
| 1819 | 2018-05-23 | 49,251,053 | 510,586 | 3.4548 | 1,425,589,574 | 2018-04-30 |
| 1820 | 2018-05-21 | 48,740,467 | 233,990 | 3.4190 | 1,425,589,574 | 2018-04-30 |
| 1821 | 2018-05-18 | 48,506,477 | 2,885,217 | 3.4026 | 1,425,589,574 | 2018-04-30 |
| 1822 | 2018-05-17 | 45,621,260 | 1,004,128 | 3.2002 | 1,425,589,574 | 2018-04-30 |
| 1823 | 2018-05-16 | 44,617,132 | 332,024 | 3.1297 | 1,425,589,574 | 2018-04-30 |
| 1824 | 2018-05-15 | 44,285,108 | 532,802 | 3.1064 | 1,425,589,574 | 2018-04-30 |
| 1825 | 2018-05-14 | 43,752,306 | -220,052 | 3.0691 | 1,425,589,574 | 2018-04-30 |
| 1826 | 2018-05-11 | 43,972,358 | -202,687 | 3.0845 | 1,425,589,574 | 2018-04-30 |
| 1827 | 2018-05-10 | 44,175,045 | -2,969,661 | 3.0987 | 1,425,589,574 | 2018-04-30 |
| 1828 | 2018-05-09 | 47,144,706 | 1,129,839 | 3.3070 | 1,425,589,574 | 2018-04-30 |
| 1829 | 2018-05-08 | 46,014,867 | -2,571,156 | 3.2278 | 1,425,589,574 | 2018-04-30 |
| 1830 | 2018-05-07 | 48,586,023 | 2,064,882 | 3.4081 | 1,425,589,574 | 2018-04-30 |
| 1831 | 2018-05-04 | 46,521,141 | -128,982 | 3.2633 | 1,425,589,574 | 2018-04-30 |
| 1832 | 2018-05-03 | 46,650,123 | 577,120 | 3.2723 | 1,425,589,574 | 2018-04-30 |
| 1833 | 2018-05-02 | 46,073,003 | -1,727,687 | 3.2319 | 1,425,589,574 | 2018-04-30 |
| 1834 | 2018-04-30 | 47,800,690 | 134,228 | 3.3530 | 1,425,589,574 | 2018-04-30 |
| 1835 | 2018-04-27 | 47,666,462 | 419,876 | 3.3457 | 1,424,692,795 | 2018-03-31 |
| 1836 | 2018-04-26 | 47,246,586 | -308,105 | 3.3163 | 1,424,692,795 | 2018-03-31 |
| 1837 | 2018-04-25 | 47,554,691 | -779,795 | 3.3379 | 1,424,692,795 | 2018-03-31 |
| 1838 | 2018-04-24 | 48,334,486 | 171,358 | 3.3926 | 1,424,692,795 | 2018-03-31 |
| 1839 | 2018-04-23 | 48,163,128 | 181,325 | 3.3806 | 1,424,692,795 | 2018-03-31 |
| 1840 | 2018-04-20 | 47,981,803 | -251,207 | 3.3679 | 1,424,692,795 | 2018-03-31 |
| 1841 | 2018-04-19 | 48,233,010 | 179,939 | 3.3855 | 1,424,692,795 | 2018-03-31 |
| 1842 | 2018-04-18 | 48,053,071 | -1,644,075 | 3.3729 | 1,424,692,795 | 2018-03-31 |
| 1843 | 2018-04-17 | 49,697,146 | -368,831 | 3.4883 | 1,424,692,795 | 2018-03-31 |
| 1844 | 2018-04-16 | 50,065,977 | -477,044 | 3.5142 | 1,424,692,795 | 2018-03-31 |
| 1845 | 2018-04-13 | 50,543,021 | 222,959 | 3.5476 | 1,424,692,795 | 2018-03-31 |
| 1846 | 2018-04-12 | 50,320,062 | 634,777 | 3.5320 | 1,424,692,795 | 2018-03-31 |
| 1847 | 2018-04-11 | 49,685,285 | -1,073,323 | 3.4874 | 1,424,692,795 | 2018-03-31 |
| 1848 | 2018-04-10 | 50,758,608 | -151,837 | 3.5628 | 1,424,692,795 | 2018-03-31 |
| 1849 | 2018-04-09 | 50,910,445 | 968,835 | 3.5734 | 1,424,692,795 | 2018-03-31 |
| 1850 | 2018-04-06 | 49,941,610 | 1,325,437 | 3.5054 | 1,424,692,795 | 2018-03-31 |
| 1851 | 2018-04-04 | 48,616,173 | -513,558 | 3.4124 | 1,424,692,795 | 2018-03-31 |
| 1852 | 2018-04-03 | 49,129,731 | -454,569 | 3.4484 | 1,424,692,795 | 2018-03-31 |
| 1853 | 2018-03-29 | 49,584,300 | -413,442 | 3.4804 | 1,424,692,795 | 2018-03-29 |
| 1854 | 2018-03-28 | 49,997,742 | -615,859 | 3.5103 | 1,424,332,629 | 2018-03-28 |
| 1855 | 2018-03-27 | 50,613,601 | -590,315 | 3.5539 | 1,424,161,122 | 2018-02-28 |
| 1856 | 2018-03-26 | 51,203,916 | -1,207,413 | 3.5954 | 1,424,161,122 | 2018-02-28 |
| 1857 | 2018-03-23 | 52,411,329 | -965,940 | 3.6802 | 1,424,161,122 | 2018-02-28 |
| 1858 | 2018-03-22 | 53,377,269 | -627,035 | 3.7480 | 1,424,161,122 | 2018-02-28 |
| 1859 | 2018-03-21 | 54,004,304 | -319,367 | 3.7920 | 1,424,161,122 | 2018-02-28 |
| 1860 | 2018-03-20 | 54,323,671 | 2,435,861 | 3.8144 | 1,424,161,122 | 2018-02-28 |
| 1861 | 2018-03-19 | 51,887,810 | 1,002,868 | 3.6434 | 1,424,161,122 | 2018-02-28 |
| 1862 | 2018-03-16 | 50,884,942 | 466,281 | 3.5730 | 1,424,161,122 | 2018-02-28 |
| 1863 | 2018-03-15 | 50,418,661 | 389,981 | 3.5402 | 1,424,161,122 | 2018-02-28 |
| 1864 | 2018-03-14 | 50,028,680 | -203,500 | 3.5129 | 1,424,161,122 | 2018-02-28 |
| 1865 | 2018-03-13 | 50,232,180 | 858,965 | 3.5271 | 1,424,161,122 | 2018-02-28 |
| 1866 | 2018-03-12 | 49,373,215 | -548,743 | 3.4668 | 1,424,161,122 | 2018-02-28 |
| 1867 | 2018-03-09 | 49,921,958 | 35,861 | 3.5054 | 1,424,161,122 | 2018-02-28 |
| 1868 | 2018-03-08 | 49,886,097 | -105,469 | 3.5028 | 1,424,161,122 | 2018-02-28 |
| 1869 | 2018-03-07 | 49,991,566 | -531,968 | 3.5102 | 1,424,161,122 | 2018-02-28 |
| 1870 | 2018-03-06 | 50,523,534 | 195,822 | 3.5476 | 1,424,161,122 | 2018-02-28 |
| 1871 | 2018-03-05 | 50,327,712 | -753,654 | 3.5338 | 1,424,161,122 | 2018-02-28 |
| 1872 | 2018-03-02 | 51,081,366 | -270,917 | 3.5868 | 1,424,161,122 | 2018-02-28 |
| 1873 | 2018-03-01 | 51,352,283 | 84,571 | 3.6058 | 1,424,161,122 | 2018-02-28 |
| 1874 | 2018-02-28 | 51,267,712 | 989,772 | 3.5999 | 1,424,161,122 | 2018-02-28 |
| 1875 | 2018-02-27 | 50,277,940 | 80,638 | 3.5304 | 1,424,161,122 | 2018-01-31 |
| 1876 | 2018-02-26 | 50,197,302 | -1,978,919 | 3.5247 | 1,424,161,122 | 2018-01-31 |
| 1877 | 2018-02-23 | 52,176,221 | 834,164 | 3.6636 | 1,424,161,122 | 2018-01-31 |
| 1878 | 2018-02-22 | 51,342,057 | 1,473,510 | 3.6051 | 1,424,161,122 | 2018-01-31 |
| 1879 | 2018-02-21 | 49,868,547 | -277,180 | 3.5016 | 1,424,161,122 | 2018-01-31 |
| 1880 | 2018-02-20 | 50,145,727 | -557,407 | 3.5211 | 1,424,161,122 | 2018-01-31 |
| 1881 | 2018-02-15 | 50,703,134 | 0 | 3.5602 | 1,424,161,122 | 2018-01-31 |
| 1882 | 2018-02-14 | 50,703,134 | 302,434 | 3.5602 | 1,424,161,122 | 2018-01-31 |
| 1883 | 2018-02-13 | 50,400,700 | -1,131,387 | 3.5390 | 1,424,161,122 | 2018-01-31 |
| 1884 | 2018-02-12 | 51,532,087 | 289,123 | 3.6184 | 1,424,161,122 | 2018-01-31 |
| 1885 | 2018-02-09 | 51,242,964 | -753,324 | 3.5981 | 1,424,161,122 | 2018-01-31 |
| 1886 | 2018-02-08 | 51,996,288 | -9,915,964 | 3.6510 | 1,424,161,122 | 2018-01-31 |
| 1887 | 2018-02-07 | 61,912,252 | -2,050,818 | 4.3473 | 1,424,161,122 | 2018-01-31 |
| 1888 | 2018-02-06 | 63,963,070 | 11,275,118 | 4.4913 | 1,424,161,122 | 2018-01-31 |
| 1889 | 2018-02-05 | 52,687,952 | -27,142 | 3.6996 | 1,424,161,122 | 2018-01-31 |
| 1890 | 2018-02-02 | 52,715,094 | -515,707 | 3.7015 | 1,424,161,122 | 2018-01-31 |
| 1891 | 2018-02-01 | 53,230,801 | 594,445 | 3.7377 | 1,424,161,122 | 2018-01-31 |
| 1892 | 2018-01-31 | 52,636,356 | 642,311 | 3.6960 | 1,424,161,122 | 2018-01-31 |
| 1893 | 2018-01-30 | 51,994,045 | -92,352 | 3.6515 | 1,423,926,732 | 2018-01-08 |
| 1894 | 2018-01-29 | 52,086,397 | 622,591 | 3.6579 | 1,423,926,732 | 2018-01-08 |
| 1895 | 2018-01-26 | 51,463,806 | -409,788 | 3.6142 | 1,423,926,732 | 2018-01-08 |
| 1896 | 2018-01-25 | 51,873,594 | -1,053,510 | 3.6430 | 1,423,926,732 | 2018-01-08 |
| 1897 | 2018-01-24 | 52,927,104 | 2,125,032 | 3.7170 | 1,423,926,732 | 2018-01-08 |
| 1898 | 2018-01-23 | 50,802,072 | -1,517,824 | 3.5677 | 1,423,926,732 | 2018-01-08 |
| 1899 | 2018-01-22 | 52,319,896 | 3,860,844 | 3.6743 | 1,423,926,732 | 2018-01-08 |
| 1900 | 2018-01-19 | 48,459,052 | 768,474 | 3.4032 | 1,423,926,732 | 2018-01-08 |
| 1901 | 2018-01-18 | 47,690,578 | 9,684 | 3.3492 | 1,423,926,732 | 2018-01-08 |
| 1902 | 2018-01-17 | 47,680,894 | -1,478,298 | 3.3485 | 1,423,926,732 | 2018-01-08 |
| 1903 | 2018-01-16 | 49,159,192 | 287,826 | 3.4524 | 1,423,926,732 | 2018-01-08 |
| 1904 | 2018-01-15 | 48,871,366 | -756,170 | 3.4322 | 1,423,926,732 | 2018-01-08 |
| 1905 | 2018-01-12 | 49,627,536 | 1,076,684 | 3.4853 | 1,423,926,732 | 2018-01-08 |
| 1906 | 2018-01-11 | 48,550,852 | -182,468 | 3.4096 | 1,423,926,732 | 2018-01-08 |
| 1907 | 2018-01-10 | 48,733,320 | -306,758 | 3.4225 | 1,423,926,732 | 2018-01-08 |
| 1908 | 2018-01-09 | 49,040,078 | 1,405,747 | 3.4440 | 1,423,926,732 | 2018-01-08 |
| 1909 | 2018-01-08 | 47,634,331 | 302,976 | 3.3453 | 1,423,926,732 | 2018-01-08 |
| 1910 | 2018-01-05 | 47,331,355 | -105,790 | 3.3281 | 1,422,152,613 | 2018-01-05 |
| 1911 | 2018-01-04 | 47,437,145 | -60,046 | 3.3364 | 1,421,811,102 | 2017-12-31 |
| 1912 | 2018-01-03 | 47,497,191 | 195,032 | 3.3406 | 1,421,811,102 | 2017-12-31 |
| 1913 | 2018-01-02 | 47,302,159 | -19,762 | 3.3269 | 1,421,811,102 | 2017-12-31 |
| 1914 | 2017-12-29 | 47,321,921 | -15,602 | 3.3285 | 1,421,720,130 | 2017-11-30 |
| 1915 | 2017-12-28 | 47,337,523 | -136,422 | 3.3296 | 1,421,720,130 | 2017-11-30 |
| 1916 | 2017-12-27 | 47,473,945 | -1,722,759 | 3.3392 | 1,421,720,130 | 2017-11-30 |
| 1917 | 2017-12-22 | 49,196,704 | 259,438 | 3.4604 | 1,421,720,130 | 2017-11-30 |
| 1918 | 2017-12-21 | 48,937,266 | 1,314,185 | 3.4421 | 1,421,720,130 | 2017-11-30 |
| 1919 | 2017-12-20 | 47,623,081 | -299,904 | 3.3497 | 1,421,720,130 | 2017-11-30 |
| 1920 | 2017-12-19 | 47,922,985 | 65,525 | 3.3708 | 1,421,720,130 | 2017-11-30 |
| 1921 | 2017-12-18 | 47,857,460 | 107,527 | 3.3662 | 1,421,720,130 | 2017-11-30 |
| 1922 | 2017-12-15 | 47,749,933 | 524,049 | 3.3586 | 1,421,720,130 | 2017-11-30 |
| 1923 | 2017-12-14 | 47,225,884 | -393,520 | 3.3217 | 1,421,720,130 | 2017-11-30 |
| 1924 | 2017-12-13 | 47,619,404 | 205,630 | 3.3494 | 1,421,720,130 | 2017-11-30 |
| 1925 | 2017-12-12 | 47,413,774 | 40,927 | 3.3350 | 1,421,720,130 | 2017-11-30 |
| 1926 | 2017-12-11 | 47,372,847 | -688,124 | 3.3321 | 1,421,720,130 | 2017-11-30 |
| 1927 | 2017-12-08 | 48,060,971 | 22,575 | 3.3805 | 1,421,720,130 | 2017-11-30 |
| 1928 | 2017-12-07 | 48,038,396 | -208,016 | 3.3789 | 1,421,720,130 | 2017-11-30 |
| 1929 | 2017-12-06 | 48,246,412 | -407,762 | 3.3935 | 1,421,720,130 | 2017-11-30 |
| 1930 | 2017-12-05 | 48,654,174 | -800,878 | 3.4222 | 1,421,720,130 | 2017-11-30 |
| 1931 | 2017-12-04 | 49,455,052 | 706,888 | 3.4785 | 1,421,720,130 | 2017-11-30 |
| 1932 | 2017-12-01 | 48,748,164 | -94,378 | 3.4288 | 1,421,720,130 | 2017-11-30 |
| 1933 | 2017-11-30 | 48,842,542 | -77,487 | 3.4355 | 1,421,720,130 | 2017-11-30 |
| 1934 | 2017-11-29 | 48,920,029 | 106,870 | 3.4409 | 1,421,720,130 | 2017-10-31 |
| 1935 | 2017-11-28 | 48,813,159 | 1,005,113 | 3.4334 | 1,421,720,130 | 2017-10-31 |
| 1936 | 2017-11-27 | 47,808,046 | 129,856 | 3.3627 | 1,421,720,130 | 2017-10-31 |
| 1937 | 2017-11-24 | 47,678,190 | 226,970 | 3.3536 | 1,421,720,130 | 2017-10-31 |
| 1938 | 2017-11-23 | 47,451,220 | 2,478,201 | 3.3376 | 1,421,720,130 | 2017-10-31 |
| 1939 | 2017-11-22 | 44,973,019 | -334,438 | 3.1633 | 1,421,720,130 | 2017-10-31 |
| 1940 | 2017-11-21 | 45,307,457 | -53,158 | 3.1868 | 1,421,720,130 | 2017-10-31 |
| 1941 | 2017-11-20 | 45,360,615 | -1,203,857 | 3.1905 | 1,421,720,130 | 2017-10-31 |
| 1942 | 2017-11-17 | 46,564,472 | -592,085 | 3.2752 | 1,421,720,130 | 2017-10-31 |
| 1943 | 2017-11-16 | 47,156,557 | 78,321 | 3.3169 | 1,421,720,130 | 2017-10-31 |
| 1944 | 2017-11-15 | 47,078,236 | 1,912,934 | 3.3114 | 1,421,720,130 | 2017-10-31 |
| 1945 | 2017-11-14 | 45,165,302 | 41,700 | 3.1768 | 1,421,720,130 | 2017-10-31 |
| 1946 | 2017-11-13 | 45,123,602 | 558,873 | 3.1739 | 1,421,720,130 | 2017-10-31 |
| 1947 | 2017-11-10 | 44,564,729 | -209,923 | 3.1346 | 1,421,720,130 | 2017-10-31 |
| 1948 | 2017-11-09 | 44,774,652 | 533,087 | 3.1493 | 1,421,720,130 | 2017-10-31 |
| 1949 | 2017-11-08 | 44,241,565 | 370,446 | 3.1118 | 1,421,720,130 | 2017-10-31 |
| 1950 | 2017-11-07 | 43,871,119 | -326,582 | 3.0858 | 1,421,720,130 | 2017-10-31 |
| 1951 | 2017-11-06 | 44,197,701 | 1,451,863 | 3.1087 | 1,421,720,130 | 2017-10-31 |
| 1952 | 2017-11-03 | 42,745,838 | -863,566 | 3.0066 | 1,421,720,130 | 2017-10-31 |
| 1953 | 2017-11-02 | 43,609,404 | 663,745 | 3.0674 | 1,421,720,130 | 2017-10-31 |
| 1954 | 2017-11-01 | 42,945,659 | -239,193 | 3.0207 | 1,421,720,130 | 2017-10-31 |
| 1955 | 2017-10-31 | 43,184,852 | -2,352,385 | 3.0375 | 1,421,720,130 | 2017-10-31 |
| 1956 | 2017-10-30 | 45,537,237 | 1,441,720 | 3.2034 | 1,421,532,221 | 2017-09-30 |
| 1957 | 2017-10-27 | 44,095,517 | 1,881,380 | 3.1020 | 1,421,532,221 | 2017-09-30 |
| 1958 | 2017-10-26 | 42,214,137 | 1,805,492 | 2.9696 | 1,421,532,221 | 2017-09-30 |
| 1959 | 2017-10-25 | 40,408,645 | -124,332 | 2.8426 | 1,421,532,221 | 2017-09-30 |
| 1960 | 2017-10-24 | 40,532,977 | -4,240,771 | 2.8514 | 1,421,532,221 | 2017-09-30 |
| 1961 | 2017-10-23 | 44,773,748 | 1,039,765 | 3.1497 | 1,421,532,221 | 2017-09-30 |
| 1962 | 2017-10-20 | 43,733,983 | -359,534 | 3.0765 | 1,421,532,221 | 2017-09-30 |
| 1963 | 2017-10-19 | 44,093,517 | -7,831 | 3.1018 | 1,421,532,221 | 2017-09-30 |
| 1964 | 2017-10-18 | 44,101,348 | 318,126 | 3.1024 | 1,421,532,221 | 2017-09-30 |
| 1965 | 2017-10-17 | 43,783,222 | 762,307 | 3.0800 | 1,421,532,221 | 2017-09-30 |
| 1966 | 2017-10-16 | 43,020,915 | -2,728,752 | 3.0264 | 1,421,532,221 | 2017-09-30 |
| 1967 | 2017-10-13 | 45,749,667 | 39,162 | 3.2183 | 1,421,532,221 | 2017-09-30 |
| 1968 | 2017-10-12 | 45,710,505 | -8,888 | 3.2156 | 1,421,532,221 | 2017-09-30 |
| 1969 | 2017-10-11 | 45,719,393 | 258,920 | 3.2162 | 1,421,532,221 | 2017-09-30 |
| 1970 | 2017-10-10 | 45,460,473 | -845,739 | 3.1980 | 1,421,532,221 | 2017-09-30 |
| 1971 | 2017-10-09 | 46,306,212 | 360,249 | 3.2575 | 1,421,532,221 | 2017-09-30 |
| 1972 | 2017-10-06 | 45,945,963 | 965,470 | 3.2321 | 1,421,532,221 | 2017-09-30 |
| 1973 | 2017-10-04 | 44,980,493 | -57,063 | 3.1642 | 1,421,532,221 | 2017-09-30 |
| 1974 | 2017-10-03 | 45,037,556 | -574,143 | 3.1682 | 1,421,532,221 | 2017-09-30 |
| 1975 | 2017-09-29 | 45,611,699 | -291,931 | 3.2115 | 1,420,256,971 | 2017-08-31 |
| 1976 | 2017-09-28 | 45,903,630 | 343,188 | 3.2321 | 1,420,256,971 | 2017-08-31 |
| 1977 | 2017-09-27 | 45,560,442 | -62,651 | 3.2079 | 1,420,256,971 | 2017-08-31 |
| 1978 | 2017-09-26 | 45,623,093 | -786,872 | 3.2123 | 1,420,256,971 | 2017-08-31 |
| 1979 | 2017-09-25 | 46,409,965 | -109,517 | 3.2677 | 1,420,256,971 | 2017-08-31 |
| 1980 | 2017-09-22 | 46,519,482 | -112,342 | 3.2754 | 1,420,256,971 | 2017-08-31 |
| 1981 | 2017-09-21 | 46,631,824 | -10,587 | 3.2833 | 1,420,256,971 | 2017-08-31 |
| 1982 | 2017-09-20 | 46,642,411 | -80,008 | 3.2841 | 1,420,256,971 | 2017-08-31 |
| 1983 | 2017-09-19 | 46,722,419 | -1,157,948 | 3.2897 | 1,420,256,971 | 2017-08-31 |
| 1984 | 2017-09-18 | 47,880,367 | 1,629,250 | 3.3712 | 1,420,256,971 | 2017-08-31 |
| 1985 | 2017-09-15 | 46,251,117 | -894,530 | 3.2565 | 1,420,256,971 | 2017-08-31 |
| 1986 | 2017-09-14 | 47,145,647 | -953,764 | 3.3195 | 1,420,256,971 | 2017-08-31 |
| 1987 | 2017-09-13 | 48,099,411 | 1,707,828 | 3.3867 | 1,420,256,971 | 2017-08-31 |
| 1988 | 2017-09-12 | 46,391,583 | 617,651 | 3.2664 | 1,420,256,971 | 2017-08-31 |
| 1989 | 2017-09-11 | 45,773,932 | 181,784 | 3.2229 | 1,420,256,971 | 2017-08-31 |
| 1990 | 2017-09-08 | 45,592,148 | 616,321 | 3.2101 | 1,420,256,971 | 2017-08-31 |
| 1991 | 2017-09-07 | 44,975,827 | 498,095 | 3.1667 | 1,420,256,971 | 2017-08-31 |
| 1992 | 2017-09-06 | 44,477,732 | 286,806 | 3.1317 | 1,420,256,971 | 2017-08-31 |
| 1993 | 2017-09-05 | 44,190,926 | -57,483 | 3.1115 | 1,420,256,971 | 2017-08-31 |
| 1994 | 2017-09-04 | 44,248,409 | -369,465 | 3.1155 | 1,420,256,971 | 2017-08-31 |
| 1995 | 2017-09-01 | 44,617,874 | -479,296 | 3.1415 | 1,420,256,971 | 2017-08-31 |
| 1996 | 2017-08-31 | 45,097,170 | -245,391 | 3.1753 | 1,420,256,971 | 2017-08-31 |
| 1997 | 2017-08-30 | 45,342,561 | -815,754 | 3.1926 | 1,420,248,276 | 2017-07-31 |
| 1998 | 2017-08-29 | 46,158,315 | -358,543 | 3.2500 | 1,420,248,276 | 2017-07-31 |
| 1999 | 2017-08-28 | 46,516,858 | -107,264 | 3.2753 | 1,420,248,276 | 2017-07-31 |
| 2000 | 2017-08-25 | 46,624,122 | -382,264 | 3.2828 | 1,420,248,276 | 2017-07-31 |
| 2001 | 2017-08-24 | 47,006,386 | 1,816,555 | 3.3097 | 1,420,248,276 | 2017-07-31 |
| 2002 | 2017-08-23 | 45,189,831 | 0 | 3.1818 | 1,420,248,276 | 2017-07-31 |
| 2003 | 2017-08-22 | 45,189,831 | -378,295 | 3.1818 | 1,420,248,276 | 2017-07-31 |
| 2004 | 2017-08-21 | 45,568,126 | 1,150,460 | 3.2085 | 1,420,248,276 | 2017-07-31 |
| 2005 | 2017-08-18 | 44,417,666 | -77,091 | 3.1275 | 1,420,248,276 | 2017-07-31 |
| 2006 | 2017-08-17 | 44,494,757 | -649,832 | 3.1329 | 1,420,248,276 | 2017-07-31 |
| 2007 | 2017-08-16 | 45,144,589 | -346,467 | 3.1786 | 1,420,248,276 | 2017-07-31 |
| 2008 | 2017-08-15 | 45,491,056 | -576,234 | 3.2030 | 1,420,248,276 | 2017-07-31 |
| 2009 | 2017-08-14 | 46,067,290 | -554,564 | 3.2436 | 1,420,248,276 | 2017-07-31 |
| 2010 | 2017-08-11 | 46,621,854 | -88,171 | 3.2827 | 1,420,248,276 | 2017-07-31 |
| 2011 | 2017-08-10 | 46,710,025 | 284,075 | 3.2889 | 1,420,248,276 | 2017-07-31 |
| 2012 | 2017-08-09 | 46,425,950 | 156,128 | 3.2689 | 1,420,248,276 | 2017-07-31 |
| 2013 | 2017-08-08 | 46,269,822 | -187,274 | 3.2579 | 1,420,248,276 | 2017-07-31 |
| 2014 | 2017-08-07 | 46,457,096 | -477,663 | 3.2711 | 1,420,248,276 | 2017-07-31 |
| 2015 | 2017-08-04 | 46,934,759 | -146,280 | 3.3047 | 1,420,248,276 | 2017-07-31 |
| 2016 | 2017-08-03 | 47,081,039 | 524,262 | 3.3150 | 1,420,248,276 | 2017-07-31 |
| 2017 | 2017-08-02 | 46,556,777 | -1,324,316 | 3.2781 | 1,420,248,276 | 2017-07-31 |
| 2018 | 2017-08-01 | 47,881,093 | 80,259 | 3.3713 | 1,420,248,276 | 2017-07-31 |
| 2019 | 2017-07-31 | 47,800,834 | 932,528 | 3.3657 | 1,420,248,276 | 2017-07-31 |
| 2020 | 2017-07-28 | 46,868,306 | -932,283 | 3.3014 | 1,419,668,653 | 2017-07-13 |
| 2021 | 2017-07-27 | 47,800,589 | 6,036,571 | 3.3670 | 1,419,668,653 | 2017-07-13 |
| 2022 | 2017-07-26 | 41,764,018 | -1,616,889 | 2.9418 | 1,419,668,653 | 2017-07-13 |
| 2023 | 2017-07-25 | 43,380,907 | 981,426 | 3.0557 | 1,419,668,653 | 2017-07-13 |
| 2024 | 2017-07-24 | 42,399,481 | 579,119 | 2.9866 | 1,419,668,653 | 2017-07-13 |
| 2025 | 2017-07-21 | 41,820,362 | -4,389,817 | 2.9458 | 1,419,668,653 | 2017-07-13 |
| 2026 | 2017-07-20 | 46,210,179 | 2,388,918 | 3.2550 | 1,419,668,653 | 2017-07-13 |
| 2027 | 2017-07-19 | 43,821,261 | 2,459,542 | 3.0867 | 1,419,668,653 | 2017-07-13 |
| 2028 | 2017-07-18 | 41,361,719 | 381,853 | 2.9135 | 1,419,668,653 | 2017-07-13 |
| 2029 | 2017-07-17 | 40,979,866 | -2,480,259 | 2.8866 | 1,419,668,653 | 2017-07-13 |
| 2030 | 2017-07-14 | 43,460,125 | -650,136 | 3.0613 | 1,419,668,653 | 2017-07-13 |
| 2031 | 2017-07-13 | 44,110,261 | -227,953 | 3.1071 | 1,419,668,653 | 2017-07-13 |
| 2032 | 2017-07-12 | 44,338,214 | -21,719 | 3.1269 | 1,417,956,305 | 2017-06-30 |
| 2033 | 2017-07-11 | 44,359,933 | -338,777 | 3.1284 | 1,417,956,305 | 2017-06-30 |
| 2034 | 2017-07-10 | 44,698,710 | 333,418 | 3.1523 | 1,417,956,305 | 2017-06-30 |
| 2035 | 2017-07-07 | 44,365,292 | -1,149,421 | 3.1288 | 1,417,956,305 | 2017-06-30 |
| 2036 | 2017-07-06 | 45,514,713 | -405,309 | 3.2099 | 1,417,956,305 | 2017-06-30 |
| 2037 | 2017-07-05 | 45,920,022 | 2,256,220 | 3.2385 | 1,417,956,305 | 2017-06-30 |
| 2038 | 2017-07-04 | 43,663,802 | 276,049 | 3.0793 | 1,417,956,305 | 2017-06-30 |
| 2039 | 2017-07-03 | 43,387,753 | -393,344 | 3.0599 | 1,417,956,305 | 2017-06-30 |
| 2040 | 2017-06-30 | 43,781,097 | 337,339 | 3.0876 | 1,417,956,305 | 2017-06-30 |
| 2041 | 2017-06-29 | 43,443,758 | -365,995 | 3.0641 | 1,417,811,542 | 2017-06-19 |
| 2042 | 2017-06-28 | 43,809,753 | 173,618 | 3.0900 | 1,417,811,542 | 2017-06-19 |
| 2043 | 2017-06-27 | 43,636,135 | -517,384 | 3.0777 | 1,417,811,542 | 2017-06-19 |
| 2044 | 2017-06-26 | 44,153,519 | 269,685 | 3.1142 | 1,417,811,542 | 2017-06-19 |
| 2045 | 2017-06-23 | 43,883,834 | 168,030 | 3.0952 | 1,417,811,542 | 2017-06-19 |
| 2046 | 2017-06-22 | 43,715,804 | -286,686 | 3.0833 | 1,417,811,542 | 2017-06-19 |
| 2047 | 2017-06-21 | 44,002,490 | -76,503 | 3.1035 | 1,417,811,542 | 2017-06-19 |
| 2048 | 2017-06-20 | 44,078,993 | -565,424 | 3.1089 | 1,417,811,542 | 2017-06-19 |
| 2049 | 2017-06-19 | 44,644,417 | 529,762 | 3.1488 | 1,417,811,542 | 2017-06-19 |
| 2050 | 2017-06-16 | 44,114,655 | -221,815 | 3.1132 | 1,417,040,862 | 2017-06-07 |
| 2051 | 2017-06-15 | 44,336,470 | -1,752,766 | 3.1288 | 1,417,040,862 | 2017-06-07 |
| 2052 | 2017-06-14 | 46,089,236 | -744,174 | 3.2525 | 1,417,040,862 | 2017-06-07 |
| 2053 | 2017-06-13 | 46,833,410 | 2,836,043 | 3.3050 | 1,417,040,862 | 2017-06-07 |
| 2054 | 2017-06-12 | 43,997,367 | 1,419,273 | 3.1049 | 1,417,040,862 | 2017-06-07 |
| 2055 | 2017-06-09 | 42,578,094 | 267,725 | 3.0047 | 1,417,040,862 | 2017-06-07 |
| 2056 | 2017-06-08 | 42,310,369 | -229,165 | 2.9858 | 1,417,040,862 | 2017-06-07 |
| 2057 | 2017-06-07 | 42,539,534 | 154,956 | 3.0020 | 1,417,040,862 | 2017-06-07 |
| 2058 | 2017-06-06 | 42,384,578 | -14,241 | 2.9941 | 1,415,600,939 | 2017-05-31 |
| 2059 | 2017-06-05 | 42,398,819 | -185,075 | 2.9951 | 1,415,600,939 | 2017-05-31 |
| 2060 | 2017-06-02 | 42,583,894 | 650,086 | 3.0082 | 1,415,600,939 | 2017-05-31 |
| 2061 | 2017-06-01 | 41,933,808 | -362,765 | 2.9623 | 1,415,600,939 | 2017-05-31 |
| 2062 | 2017-05-31 | 42,296,573 | -1,069,216 | 2.9879 | 1,415,600,939 | 2017-05-31 |
| 2063 | 2017-05-29 | 43,365,789 | 1,320,547 | 3.0638 | 1,415,414,483 | 2017-04-30 |
| 2064 | 2017-05-26 | 42,045,242 | 189,238 | 2.9705 | 1,415,414,483 | 2017-04-30 |
| 2065 | 2017-05-25 | 41,856,004 | 1,926,653 | 2.9572 | 1,415,414,483 | 2017-04-30 |
| 2066 | 2017-05-24 | 39,929,351 | 135,096 | 2.8210 | 1,415,414,483 | 2017-04-30 |
| 2067 | 2017-05-23 | 39,794,255 | 1,854,009 | 2.8115 | 1,415,414,483 | 2017-04-30 |
| 2068 | 2017-05-22 | 37,940,246 | 845,709 | 2.6805 | 1,415,414,483 | 2017-04-30 |
| 2069 | 2017-05-19 | 37,094,537 | -882,120 | 2.6208 | 1,415,414,483 | 2017-04-30 |
| 2070 | 2017-05-18 | 37,976,657 | -61,302 | 2.6831 | 1,415,414,483 | 2017-04-30 |
| 2071 | 2017-05-17 | 38,037,959 | 166,521 | 2.6874 | 1,415,414,483 | 2017-04-30 |
| 2072 | 2017-05-16 | 37,871,438 | 650,263 | 2.6756 | 1,415,414,483 | 2017-04-30 |
| 2073 | 2017-05-15 | 37,221,175 | 2,069,119 | 2.6297 | 1,415,414,483 | 2017-04-30 |
| 2074 | 2017-05-12 | 35,152,056 | 2,809,673 | 2.4835 | 1,415,414,483 | 2017-04-30 |
| 2075 | 2017-05-11 | 32,342,383 | 431,689 | 2.2850 | 1,415,414,483 | 2017-04-30 |
| 2076 | 2017-05-10 | 31,910,694 | 1,561,424 | 2.2545 | 1,415,414,483 | 2017-04-30 |
| 2077 | 2017-05-09 | 30,349,270 | -700,485 | 2.1442 | 1,415,414,483 | 2017-04-30 |
| 2078 | 2017-05-08 | 31,049,755 | 184,819 | 2.1937 | 1,415,414,483 | 2017-04-30 |
| 2079 | 2017-05-05 | 30,864,936 | 8,360 | 2.1806 | 1,415,414,483 | 2017-04-30 |
| 2080 | 2017-05-04 | 30,856,576 | 27,965 | 2.1800 | 1,415,414,483 | 2017-04-30 |
| 2081 | 2017-05-02 | 30,828,611 | -434,578 | 2.1781 | 1,415,414,483 | 2017-04-30 |
| 2082 | 2017-04-28 | 31,263,189 | -273,806 | 2.2123 | 1,413,124,554 | 2017-03-31 |
| 2083 | 2017-04-27 | 31,536,995 | -93,408 | 2.2317 | 1,413,124,554 | 2017-03-31 |
| 2084 | 2017-04-26 | 31,630,403 | -134,992 | 2.2383 | 1,413,124,554 | 2017-03-31 |
| 2085 | 2017-04-25 | 31,765,395 | -335,957 | 2.2479 | 1,413,124,554 | 2017-03-31 |
| 2086 | 2017-04-24 | 32,101,352 | -869,194 | 2.2717 | 1,413,124,554 | 2017-03-31 |
| 2087 | 2017-04-21 | 32,970,546 | -250,001 | 2.3332 | 1,413,124,554 | 2017-03-31 |
| 2088 | 2017-04-20 | 33,220,547 | -314,208 | 2.3509 | 1,413,124,554 | 2017-03-31 |
| 2089 | 2017-04-19 | 33,534,755 | -543,155 | 2.3731 | 1,413,124,554 | 2017-03-31 |
| 2090 | 2017-04-18 | 34,077,910 | -214,044 | 2.4115 | 1,413,124,554 | 2017-03-31 |
| 2091 | 2017-04-13 | 34,291,954 | 6,260,628 | 2.4267 | 1,413,124,554 | 2017-03-31 |
| 2092 | 2017-04-12 | 28,031,326 | -4,797 | 1.9836 | 1,413,124,554 | 2017-03-31 |
| 2093 | 2017-04-11 | 28,036,123 | -8,183,085 | 1.9840 | 1,413,124,554 | 2017-03-31 |
| 2094 | 2017-04-10 | 36,219,208 | 337,208 | 2.5631 | 1,413,124,554 | 2017-03-31 |
| 2095 | 2017-04-07 | 35,882,000 | 1,525,323 | 2.5392 | 1,413,124,554 | 2017-03-31 |
| 2096 | 2017-04-06 | 34,356,677 | 392,648 | 2.4313 | 1,413,124,554 | 2017-03-31 |
| 2097 | 2017-04-05 | 33,964,029 | 3,115,018 | 2.4035 | 1,413,124,554 | 2017-03-31 |
| 2098 | 2017-04-03 | 30,849,011 | 828,156 | 2.1830 | 1,413,124,554 | 2017-03-31 |
| 2099 | 2017-03-31 | 30,020,855 | -1,097,126 | 2.1244 | 1,413,124,554 | 2017-03-31 |
| 2100 | 2017-03-30 | 31,117,981 | -469,332 | 2.2047 | 1,411,423,467 | 2017-02-28 |
| 2101 | 2017-03-29 | 31,587,313 | -943,034 | 2.2380 | 1,411,423,467 | 2017-02-28 |
| 2102 | 2017-03-28 | 32,530,347 | 77,360 | 2.3048 | 1,411,423,467 | 2017-02-28 |
| 2103 | 2017-03-27 | 32,452,987 | -236,064 | 2.2993 | 1,411,423,467 | 2017-02-28 |
| 2104 | 2017-03-24 | 32,689,051 | 1,726,424 | 2.3160 | 1,411,423,467 | 2017-02-28 |
| 2105 | 2017-03-23 | 30,962,627 | 571,352 | 2.1937 | 1,411,423,467 | 2017-02-28 |
| 2106 | 2017-03-22 | 30,391,275 | -1,630,341 | 2.1532 | 1,411,423,467 | 2017-02-28 |
| 2107 | 2017-03-21 | 32,021,616 | 3,102,341 | 2.2687 | 1,411,423,467 | 2017-02-28 |
| 2108 | 2017-03-20 | 28,919,275 | 1,858,817 | 2.0489 | 1,411,423,467 | 2017-02-28 |
| 2109 | 2017-03-17 | 27,060,458 | -2,077,438 | 1.9172 | 1,411,423,467 | 2017-02-28 |
| 2110 | 2017-03-16 | 29,137,896 | -1,025,310 | 2.0644 | 1,411,423,467 | 2017-02-28 |
| 2111 | 2017-03-15 | 30,163,206 | 807,577 | 2.1371 | 1,411,423,467 | 2017-02-28 |
| 2112 | 2017-03-14 | 29,355,629 | 26,234 | 2.0799 | 1,411,423,467 | 2017-02-28 |
| 2113 | 2017-03-13 | 29,329,395 | 277,062 | 2.0780 | 1,411,423,467 | 2017-02-28 |
| 2114 | 2017-03-10 | 29,052,333 | -1,461,525 | 2.0584 | 1,411,423,467 | 2017-02-28 |
| 2115 | 2017-03-09 | 30,513,858 | -58,147 | 2.1619 | 1,411,423,467 | 2017-02-28 |
| 2116 | 2017-03-08 | 30,572,005 | 2,124,228 | 2.1660 | 1,411,423,467 | 2017-02-28 |
| 2117 | 2017-03-07 | 28,447,777 | -120,120 | 2.0155 | 1,411,423,467 | 2017-02-28 |
| 2118 | 2017-03-06 | 28,567,897 | -1,970,606 | 2.0240 | 1,411,423,467 | 2017-02-28 |
| 2119 | 2017-03-03 | 30,538,503 | -913,229 | 2.1637 | 1,411,423,467 | 2017-02-28 |
| 2120 | 2017-03-02 | 31,451,732 | 850,273 | 2.2284 | 1,411,423,467 | 2017-02-28 |
| 2121 | 2017-03-01 | 30,601,459 | -598,210 | 2.1681 | 1,411,423,467 | 2017-02-28 |
| 2122 | 2017-02-28 | 31,199,669 | 359,693 | 2.2105 | 1,411,423,467 | 2017-02-28 |
| 2123 | 2017-02-27 | 30,839,976 | 2,362,826 | 2.1850 | 1,411,414,877 | 2017-01-31 |
| 2124 | 2017-02-24 | 28,477,150 | -443,421 | 2.0176 | 1,411,414,877 | 2017-01-31 |
| 2125 | 2017-02-23 | 28,920,571 | 1,072,761 | 2.0490 | 1,411,414,877 | 2017-01-31 |
| 2126 | 2017-02-22 | 27,847,810 | 338,802 | 1.9730 | 1,411,414,877 | 2017-01-31 |
| 2127 | 2017-02-21 | 27,509,008 | 309,665 | 1.9490 | 1,411,414,877 | 2017-01-31 |
| 2128 | 2017-02-20 | 27,199,343 | 1,204,350 | 1.9271 | 1,411,414,877 | 2017-01-31 |
| 2129 | 2017-02-17 | 25,994,993 | 295,757 | 1.8418 | 1,411,414,877 | 2017-01-31 |
| 2130 | 2017-02-16 | 25,699,236 | 928,331 | 1.8208 | 1,411,414,877 | 2017-01-31 |
| 2131 | 2017-02-15 | 24,770,905 | -49,100 | 1.7550 | 1,411,414,877 | 2017-01-31 |
| 2132 | 2017-02-14 | 24,820,005 | -589,398 | 1.7585 | 1,411,414,877 | 2017-01-31 |
| 2133 | 2017-02-13 | 25,409,403 | -288,406 | 1.8003 | 1,411,414,877 | 2017-01-31 |
| 2134 | 2017-02-10 | 25,697,809 | 114,828 | 1.8207 | 1,411,414,877 | 2017-01-31 |
| 2135 | 2017-02-09 | 25,582,981 | 1,570,513 | 1.8126 | 1,411,414,877 | 2017-01-31 |
| 2136 | 2017-02-08 | 24,012,468 | -8,669,354 | 1.7013 | 1,411,414,877 | 2017-01-31 |
| 2137 | 2017-02-07 | 32,681,822 | 216,638 | 2.3155 | 1,411,414,877 | 2017-01-31 |
| 2138 | 2017-02-06 | 32,465,184 | -655,259 | 2.3002 | 1,411,414,877 | 2017-01-31 |
| 2139 | 2017-02-03 | 33,120,443 | -1,042,998 | 2.3466 | 1,411,414,877 | 2017-01-31 |
| 2140 | 2017-02-02 | 34,163,441 | -1,813,613 | 2.4205 | 1,411,414,877 | 2017-01-31 |
| 2141 | 2017-02-01 | 35,977,054 | 346,402 | 2.5490 | 1,411,414,877 | 2017-01-31 |
| 2142 | 2017-01-27 | 35,630,652 | 0 | 2.5247 | 1,411,288,901 | 2016-12-31 |
| 2143 | 2017-01-26 | 35,630,652 | 1,656,202 | 2.5247 | 1,411,288,901 | 2016-12-31 |
| 2144 | 2017-01-25 | 33,974,450 | 16,217 | 2.4073 | 1,411,288,901 | 2016-12-31 |
| 2145 | 2017-01-24 | 33,958,233 | 135,808 | 2.4062 | 1,411,288,901 | 2016-12-31 |
| 2146 | 2017-01-23 | 33,822,425 | -276,188 | 2.3966 | 1,411,288,901 | 2016-12-31 |
| 2147 | 2017-01-20 | 34,098,613 | -1,389,993 | 2.4161 | 1,411,288,901 | 2016-12-31 |
| 2148 | 2017-01-19 | 35,488,606 | -3,140,942 | 2.5146 | 1,411,288,901 | 2016-12-31 |
| 2149 | 2017-01-18 | 38,629,548 | -1,992,777 | 2.7372 | 1,411,288,901 | 2016-12-31 |
| 2150 | 2017-01-17 | 40,622,325 | 914,321 | 2.8784 | 1,411,288,901 | 2016-12-31 |
| 2151 | 2017-01-16 | 39,708,004 | 324,141 | 2.8136 | 1,411,288,901 | 2016-12-31 |
| 2152 | 2017-01-13 | 39,383,863 | -516,591 | 2.7906 | 1,411,288,901 | 2016-12-31 |
| 2153 | 2017-01-12 | 39,900,454 | -1,286,969 | 2.8272 | 1,411,288,901 | 2016-12-31 |
| 2154 | 2017-01-11 | 41,187,423 | -773,845 | 2.9184 | 1,411,288,901 | 2016-12-31 |
| 2155 | 2017-01-10 | 41,961,268 | 786,773 | 2.9733 | 1,411,288,901 | 2016-12-31 |
| 2156 | 2017-01-09 | 41,174,495 | 2,716,838 | 2.9175 | 1,411,288,901 | 2016-12-31 |
| 2157 | 2017-01-06 | 38,457,657 | -64,831 | 2.7250 | 1,411,288,901 | 2016-12-31 |
| 2158 | 2017-01-05 | 38,522,488 | 1,007,581 | 2.7296 | 1,411,288,901 | 2016-12-31 |
| 2159 | 2017-01-04 | 37,514,907 | 361,477 | 2.6582 | 1,411,288,901 | 2016-12-31 |
| 2160 | 2017-01-03 | 37,153,430 | 3,817,669 | 2.6326 | 1,411,288,901 | 2016-12-31 |
| 2161 | 2016-12-30 | 33,335,761 | -125,307 | 2.3623 | 1,411,158,901 | 2016-11-30 |
| 2162 | 2016-12-29 | 33,461,068 | -548,996 | 2.3712 | 1,411,158,901 | 2016-11-30 |
| 2163 | 2016-12-28 | 34,010,064 | 975,924 | 2.4101 | 1,411,158,901 | 2016-11-30 |
| 2164 | 2016-12-23 | 33,034,140 | 1,103,505 | 2.3409 | 1,411,158,901 | 2016-11-30 |
| 2165 | 2016-12-22 | 31,930,635 | 1,799,142 | 2.2627 | 1,411,158,901 | 2016-11-30 |
| 2166 | 2016-12-21 | 30,131,493 | -2,060,990 | 2.1352 | 1,411,158,901 | 2016-11-30 |
| 2167 | 2016-12-20 | 32,192,483 | 126,184 | 2.2813 | 1,411,158,901 | 2016-11-30 |
| 2168 | 2016-12-19 | 32,066,299 | -1,716,342 | 2.2723 | 1,411,158,901 | 2016-11-30 |
| 2169 | 2016-12-16 | 33,782,641 | 1,346,389 | 2.3940 | 1,411,158,901 | 2016-11-30 |
| 2170 | 2016-12-15 | 32,436,252 | 1,650,660 | 2.2986 | 1,411,158,901 | 2016-11-30 |
| 2171 | 2016-12-14 | 30,785,592 | -471,666 | 2.1816 | 1,411,158,901 | 2016-11-30 |
| 2172 | 2016-12-13 | 31,257,258 | -158,821 | 2.2150 | 1,411,158,901 | 2016-11-30 |
| 2173 | 2016-12-12 | 31,416,079 | -2,160,385 | 2.2263 | 1,411,158,901 | 2016-11-30 |
| 2174 | 2016-12-09 | 33,576,464 | -1,303,085 | 2.3794 | 1,411,158,901 | 2016-11-30 |
| 2175 | 2016-12-08 | 34,879,549 | -841,525 | 2.4717 | 1,411,158,901 | 2016-11-30 |
| 2176 | 2016-12-07 | 35,721,074 | -189,786 | 2.5313 | 1,411,158,901 | 2016-11-30 |
| 2177 | 2016-12-06 | 35,910,860 | 298,204 | 2.5448 | 1,411,158,901 | 2016-11-30 |
| 2178 | 2016-12-05 | 35,612,656 | -1,492,101 | 2.5236 | 1,411,158,901 | 2016-11-30 |
| 2179 | 2016-12-02 | 37,104,757 | 566,353 | 2.6294 | 1,411,158,901 | 2016-11-30 |
| 2180 | 2016-12-01 | 36,538,404 | 437,917 | 2.5892 | 1,411,158,901 | 2016-11-30 |
| 2181 | 2016-11-30 | 36,100,487 | -199,706 | 2.5582 | 1,411,158,901 | 2016-11-30 |
| 2182 | 2016-11-29 | 36,300,193 | -2,790,556 | 2.5724 | 1,411,158,901 | 2016-10-31 |
| 2183 | 2016-11-28 | 39,090,749 | -577,487 | 2.7701 | 1,411,158,901 | 2016-10-31 |
| 2184 | 2016-11-25 | 39,668,236 | -121,647 | 2.8110 | 1,411,158,901 | 2016-10-31 |
| 2185 | 2016-11-24 | 39,789,883 | 23,687 | 2.8197 | 1,411,158,901 | 2016-10-31 |
| 2186 | 2016-11-23 | 39,766,196 | -163,505 | 2.8180 | 1,411,158,901 | 2016-10-31 |
| 2187 | 2016-11-22 | 39,929,701 | 343,545 | 2.8296 | 1,411,158,901 | 2016-10-31 |
| 2188 | 2016-11-21 | 39,586,156 | 553,116 | 2.8052 | 1,411,158,901 | 2016-10-31 |
| 2189 | 2016-11-18 | 39,033,040 | -323,916 | 2.7660 | 1,411,158,901 | 2016-10-31 |
| 2190 | 2016-11-17 | 39,356,956 | 424,003 | 2.7890 | 1,411,158,901 | 2016-10-31 |
| 2191 | 2016-11-16 | 38,932,953 | -85,697 | 2.7589 | 1,411,158,901 | 2016-10-31 |
| 2192 | 2016-11-15 | 39,018,650 | 239,670 | 2.7650 | 1,411,158,901 | 2016-10-31 |
| 2193 | 2016-11-14 | 38,778,980 | 815,479 | 2.7480 | 1,411,158,901 | 2016-10-31 |
| 2194 | 2016-11-11 | 37,963,501 | 242,408 | 2.6902 | 1,411,158,901 | 2016-10-31 |
| 2195 | 2016-11-10 | 37,721,093 | -15,898 | 2.6731 | 1,411,158,901 | 2016-10-31 |
| 2196 | 2016-11-09 | 37,736,991 | 75,386 | 2.6742 | 1,411,158,901 | 2016-10-31 |
| 2197 | 2016-11-08 | 37,661,605 | 64,117 | 2.6688 | 1,411,158,901 | 2016-10-31 |
| 2198 | 2016-11-07 | 37,597,488 | 456,092 | 2.6643 | 1,411,158,901 | 2016-10-31 |
| 2199 | 2016-11-04 | 37,141,396 | 127,275 | 2.6320 | 1,411,158,901 | 2016-10-31 |
| 2200 | 2016-11-03 | 37,014,121 | 3,368,342 | 2.6230 | 1,411,158,901 | 2016-10-31 |
| 2201 | 2016-11-02 | 33,645,779 | -502,189 | 2.3843 | 1,411,158,901 | 2016-10-31 |
| 2202 | 2016-11-01 | 34,147,968 | -317,574 | 2.4199 | 1,411,158,901 | 2016-10-31 |
| 2203 | 2016-10-31 | 34,465,542 | -19,962 | 2.4424 | 1,411,158,901 | 2016-10-31 |
| 2204 | 2016-10-28 | 34,485,504 | 714,832 | 2.4442 | 1,410,918,219 | 2016-09-30 |
| 2205 | 2016-10-27 | 33,770,672 | 1,303,461 | 2.3935 | 1,410,918,219 | 2016-09-30 |
| 2206 | 2016-10-26 | 32,467,211 | 431,579 | 2.3011 | 1,410,918,219 | 2016-09-30 |
| 2207 | 2016-10-25 | 32,035,632 | -644,830 | 2.2706 | 1,410,918,219 | 2016-09-30 |
| 2208 | 2016-10-24 | 32,680,462 | -160,050 | 2.3163 | 1,410,918,219 | 2016-09-30 |
| 2209 | 2016-10-21 | 32,840,512 | 0 | 2.3276 | 1,410,918,219 | 2016-09-30 |
| 2210 | 2016-10-20 | 32,840,512 | -2,099,172 | 2.3276 | 1,410,918,219 | 2016-09-30 |
| 2211 | 2016-10-19 | 34,939,684 | 738,380 | 2.4764 | 1,410,918,219 | 2016-09-30 |
| 2212 | 2016-10-18 | 34,201,304 | -74,667 | 2.4240 | 1,410,918,219 | 2016-09-30 |
| 2213 | 2016-10-17 | 34,275,971 | 496,282 | 2.4293 | 1,410,918,219 | 2016-09-30 |
| 2214 | 2016-10-14 | 33,779,689 | 204,031 | 2.3942 | 1,410,918,219 | 2016-09-30 |
| 2215 | 2016-10-13 | 33,575,658 | -248,418 | 2.3797 | 1,410,918,219 | 2016-09-30 |
| 2216 | 2016-10-12 | 33,824,076 | -107,411 | 2.3973 | 1,410,918,219 | 2016-09-30 |
| 2217 | 2016-10-11 | 33,931,487 | 41,125 | 2.4049 | 1,410,918,219 | 2016-09-30 |
| 2218 | 2016-10-07 | 33,890,362 | 5,256,069 | 2.4020 | 1,410,918,219 | 2016-09-30 |
| 2219 | 2016-10-06 | 28,634,293 | 3,822,708 | 2.0295 | 1,410,918,219 | 2016-09-30 |
| 2220 | 2016-10-05 | 24,811,585 | 337,776 | 1.7585 | 1,410,918,219 | 2016-09-30 |
| 2221 | 2016-10-04 | 24,473,809 | -10,644,285 | 1.7346 | 1,410,918,219 | 2016-09-30 |
| 2222 | 2016-10-03 | 35,118,094 | 7,114,016 | 2.4890 | 1,410,918,219 | 2016-09-30 |
| 2223 | 2016-09-30 | 28,004,078 | -1,053,632 | 1.9848 | 1,410,918,219 | 2016-09-30 |
| 2224 | 2016-09-29 | 29,057,710 | -508,976 | 2.0598 | 1,410,676,179 | 2016-08-31 |
| 2225 | 2016-09-28 | 29,566,686 | 367,037 | 2.0959 | 1,410,676,179 | 2016-08-31 |
| 2226 | 2016-09-27 | 29,199,649 | -931,886 | 2.0699 | 1,410,676,179 | 2016-08-31 |
| 2227 | 2016-09-26 | 30,131,535 | 749,054 | 2.1360 | 1,410,676,179 | 2016-08-31 |
| 2228 | 2016-09-23 | 29,382,481 | -244,175 | 2.0829 | 1,410,676,179 | 2016-08-31 |
| 2229 | 2016-09-22 | 29,626,656 | 991,099 | 2.1002 | 1,410,676,179 | 2016-08-31 |
| 2230 | 2016-09-21 | 28,635,557 | -284,250 | 2.0299 | 1,410,676,179 | 2016-08-31 |
| 2231 | 2016-09-20 | 28,919,807 | -137,118 | 2.0501 | 1,410,676,179 | 2016-08-31 |
| 2232 | 2016-09-19 | 29,056,925 | -816,718 | 2.0598 | 1,410,676,179 | 2016-08-31 |
| 2233 | 2016-09-15 | 29,873,643 | -2,255,411 | 2.1177 | 1,410,676,179 | 2016-08-31 |
| 2234 | 2016-09-14 | 32,129,054 | -797,880 | 2.2776 | 1,410,676,179 | 2016-08-31 |
| 2235 | 2016-09-13 | 32,926,934 | 492,861 | 2.3341 | 1,410,676,179 | 2016-08-31 |
| 2236 | 2016-09-12 | 32,434,073 | -121,007 | 2.2992 | 1,410,676,179 | 2016-08-31 |
| 2237 | 2016-09-09 | 32,555,080 | -542,399 | 2.3078 | 1,410,676,179 | 2016-08-31 |
| 2238 | 2016-09-08 | 33,097,479 | 72,643 | 2.3462 | 1,410,676,179 | 2016-08-31 |
| 2239 | 2016-09-07 | 33,024,836 | -2,292,496 | 2.3411 | 1,410,676,179 | 2016-08-31 |
| 2240 | 2016-09-06 | 35,317,332 | -52,364 | 2.5036 | 1,410,676,179 | 2016-08-31 |
| 2241 | 2016-09-05 | 35,369,696 | 2,045,916 | 2.5073 | 1,410,676,179 | 2016-08-31 |
| 2242 | 2016-09-02 | 33,323,780 | 435,692 | 2.3623 | 1,410,676,179 | 2016-08-31 |
| 2243 | 2016-09-01 | 32,888,088 | 3,672,443 | 2.3314 | 1,410,676,179 | 2016-08-31 |
| 2244 | 2016-08-31 | 29,215,645 | 1,330,676 | 2.0710 | 1,410,676,179 | 2016-08-31 |
| 2245 | 2016-08-30 | 27,884,969 | -108,336 | 1.9767 | 1,410,676,179 | 2016-07-31 |
| 2246 | 2016-08-29 | 27,993,305 | -144,819 | 1.9844 | 1,410,676,179 | 2016-07-31 |
| 2247 | 2016-08-26 | 28,138,124 | -586,875 | 1.9947 | 1,410,676,179 | 2016-07-31 |
| 2248 | 2016-08-25 | 28,724,999 | 294,229 | 2.0363 | 1,410,676,179 | 2016-07-31 |
| 2249 | 2016-08-24 | 28,430,770 | -251,064 | 2.0154 | 1,410,676,179 | 2016-07-31 |
| 2250 | 2016-08-23 | 28,681,834 | -167,605 | 2.0332 | 1,410,676,179 | 2016-07-31 |
| 2251 | 2016-08-22 | 28,849,439 | 17,987 | 2.0451 | 1,410,676,179 | 2016-07-31 |
| 2252 | 2016-08-19 | 28,831,452 | -1,139,601 | 2.0438 | 1,410,676,179 | 2016-07-31 |
| 2253 | 2016-08-18 | 29,971,053 | -1,372,015 | 2.1246 | 1,410,676,179 | 2016-07-31 |
| 2254 | 2016-08-17 | 31,343,068 | -631,679 | 2.2218 | 1,410,676,179 | 2016-07-31 |
| 2255 | 2016-08-16 | 31,974,747 | -971,495 | 2.2666 | 1,410,676,179 | 2016-07-31 |
| 2256 | 2016-08-15 | 32,946,242 | 1,167,823 | 2.3355 | 1,410,676,179 | 2016-07-31 |
| 2257 | 2016-08-12 | 31,778,419 | -1,142,331 | 2.2527 | 1,410,676,179 | 2016-07-31 |
| 2258 | 2016-08-11 | 32,920,750 | -175,152 | 2.3337 | 1,410,676,179 | 2016-07-31 |
| 2259 | 2016-08-10 | 33,095,902 | 2,194,092 | 2.3461 | 1,410,676,179 | 2016-07-31 |
| 2260 | 2016-08-09 | 30,901,810 | -2,156,582 | 2.1906 | 1,410,676,179 | 2016-07-31 |
| 2261 | 2016-08-08 | 33,058,392 | 341,458 | 2.3434 | 1,410,676,179 | 2016-07-31 |
| 2262 | 2016-08-05 | 32,716,934 | 2,194,239 | 2.3192 | 1,410,676,179 | 2016-07-31 |
| 2263 | 2016-08-04 | 30,522,695 | -1,690,133 | 2.1637 | 1,410,676,179 | 2016-07-31 |
| 2264 | 2016-08-03 | 32,212,828 | 5,668,028 | 2.2835 | 1,410,676,179 | 2016-07-31 |
| 2265 | 2016-08-02 | 26,544,800 | 0 | 1.8817 | 1,410,676,179 | 2016-07-31 |
| 2266 | 2016-08-01 | 26,544,800 | 215,413 | 1.8817 | 1,410,676,179 | 2016-07-31 |
| 2267 | 2016-07-29 | 26,329,387 | 166,173 | 1.8664 | 1,410,667,493 | 2016-06-30 |
| 2268 | 2016-07-28 | 26,163,214 | -751,879 | 1.8547 | 1,410,667,493 | 2016-06-30 |
| 2269 | 2016-07-27 | 26,915,093 | -85,794 | 1.9080 | 1,410,667,493 | 2016-06-30 |
| 2270 | 2016-07-26 | 27,000,887 | 44,563 | 1.9141 | 1,410,667,493 | 2016-06-30 |
| 2271 | 2016-07-25 | 26,956,324 | 492,978 | 1.9109 | 1,410,667,493 | 2016-06-30 |
| 2272 | 2016-07-22 | 26,463,346 | -98,358 | 1.8759 | 1,410,667,493 | 2016-06-30 |
| 2273 | 2016-07-21 | 26,561,704 | 177,655 | 1.8829 | 1,410,667,493 | 2016-06-30 |
| 2274 | 2016-07-20 | 26,384,049 | -886,935 | 1.8703 | 1,410,667,493 | 2016-06-30 |
| 2275 | 2016-07-19 | 27,270,984 | 368,696 | 1.9332 | 1,410,667,493 | 2016-06-30 |
| 2276 | 2016-07-18 | 26,902,288 | -979,164 | 1.9071 | 1,410,667,493 | 2016-06-30 |
| 2277 | 2016-07-15 | 27,881,452 | -3,538,276 | 1.9765 | 1,410,667,493 | 2016-06-30 |
| 2278 | 2016-07-14 | 31,419,728 | 487,352 | 2.2273 | 1,410,667,493 | 2016-06-30 |
| 2279 | 2016-07-13 | 30,932,376 | -7,101 | 2.1927 | 1,410,667,493 | 2016-06-30 |
| 2280 | 2016-07-12 | 30,939,477 | -188,629 | 2.1933 | 1,410,667,493 | 2016-06-30 |
| 2281 | 2016-07-11 | 31,128,106 | 1,940,301 | 2.2066 | 1,410,667,493 | 2016-06-30 |
| 2282 | 2016-07-08 | 29,187,805 | 97,108 | 2.0691 | 1,410,667,493 | 2016-06-30 |
| 2283 | 2016-07-07 | 29,090,697 | 1,643,807 | 2.0622 | 1,410,667,493 | 2016-06-30 |
| 2284 | 2016-07-06 | 27,446,890 | 2,678,427 | 1.9457 | 1,410,667,493 | 2016-06-30 |
| 2285 | 2016-07-05 | 24,768,463 | 530,040 | 1.7558 | 1,410,667,493 | 2016-06-30 |
| 2286 | 2016-07-04 | 24,238,423 | -23,781 | 1.7182 | 1,410,667,493 | 2016-06-30 |
| 2287 | 2016-06-30 | 24,262,204 | -400,831 | 1.7199 | 1,410,667,493 | 2016-06-30 |
| 2288 | 2016-06-29 | 24,663,035 | 133,875 | 1.7484 | 1,410,607,841 | 2016-05-31 |
| 2289 | 2016-06-28 | 24,529,160 | 155,415 | 1.7389 | 1,410,607,841 | 2016-05-31 |
| 2290 | 2016-06-27 | 24,373,745 | -64 | 1.7279 | 1,410,607,841 | 2016-05-31 |
| 2291 | 2016-06-24 | 24,373,809 | -617,347 | 1.7279 | 1,410,607,841 | 2016-05-31 |
| 2292 | 2016-06-23 | 24,991,156 | 707,516 | 1.7717 | 1,410,607,841 | 2016-05-31 |
| 2293 | 2016-06-22 | 24,283,640 | -996,826 | 1.7215 | 1,410,607,841 | 2016-05-31 |
| 2294 | 2016-06-21 | 25,280,466 | -501,064 | 1.7922 | 1,410,607,841 | 2016-05-31 |
| 2295 | 2016-06-20 | 25,781,530 | 1,073,658 | 1.8277 | 1,410,607,841 | 2016-05-31 |
| 2296 | 2016-06-17 | 24,707,872 | -449,292 | 1.7516 | 1,410,607,841 | 2016-05-31 |
| 2297 | 2016-06-16 | 25,157,164 | -1,349,862 | 1.7834 | 1,410,607,841 | 2016-05-31 |
| 2298 | 2016-06-15 | 26,507,026 | -2,149,143 | 1.8791 | 1,410,607,841 | 2016-05-31 |
| 2299 | 2016-06-14 | 28,656,169 | -517,883 | 2.0315 | 1,410,607,841 | 2016-05-31 |
| 2300 | 2016-06-13 | 29,174,052 | 4,813,348 | 2.0682 | 1,410,607,841 | 2016-05-31 |
| 2301 | 2016-06-10 | 24,360,704 | -1,220,061 | 1.7270 | 1,410,607,841 | 2016-05-31 |
| 2302 | 2016-06-08 | 25,580,765 | 2,537,542 | 1.8135 | 1,410,607,841 | 2016-05-31 |
| 2303 | 2016-06-07 | 23,043,223 | 248,812 | 1.6336 | 1,410,607,841 | 2016-05-31 |
| 2304 | 2016-06-06 | 22,794,411 | -70,281 | 1.6159 | 1,410,607,841 | 2016-05-31 |
| 2305 | 2016-06-03 | 22,864,692 | 192,461 | 1.6209 | 1,410,607,841 | 2016-05-31 |
| 2306 | 2016-06-02 | 22,672,231 | -319,002 | 1.6073 | 1,410,607,841 | 2016-05-31 |
| 2307 | 2016-06-01 | 22,991,233 | 291,164 | 1.6299 | 1,410,607,841 | 2016-05-31 |
| 2308 | 2016-05-31 | 22,700,069 | -325,787 | 1.6092 | 1,410,607,841 | 2016-05-31 |
| 2309 | 2016-05-30 | 23,025,856 | -20,710 | 1.6323 | 1,410,607,841 | 2016-04-30 |
| 2310 | 2016-05-27 | 23,046,566 | -1,860,007 | 1.6338 | 1,410,607,841 | 2016-04-30 |
| 2311 | 2016-05-26 | 24,906,573 | -148,000 | 1.7657 | 1,410,607,841 | 2016-04-30 |
| 2312 | 2016-05-25 | 25,054,573 | -219,770 | 1.7762 | 1,410,607,841 | 2016-04-30 |
| 2313 | 2016-05-24 | 25,274,343 | -281,723 | 1.7917 | 1,410,607,841 | 2016-04-30 |
| 2314 | 2016-05-23 | 25,556,066 | -786,299 | 1.8117 | 1,410,607,841 | 2016-04-30 |
| 2315 | 2016-05-20 | 26,342,365 | -710,295 | 1.8674 | 1,410,607,841 | 2016-04-30 |
| 2316 | 2016-05-19 | 27,052,660 | 1,238 | 1.9178 | 1,410,607,841 | 2016-04-30 |
| 2317 | 2016-05-18 | 27,051,422 | 826,846 | 1.9177 | 1,410,607,841 | 2016-04-30 |
| 2318 | 2016-05-17 | 26,224,576 | 1,291,894 | 1.8591 | 1,410,607,841 | 2016-04-30 |
| 2319 | 2016-05-16 | 24,932,682 | -135,449 | 1.7675 | 1,410,607,841 | 2016-04-30 |
| 2320 | 2016-05-13 | 25,068,131 | -66,973 | 1.7771 | 1,410,607,841 | 2016-04-30 |
| 2321 | 2016-05-12 | 25,135,104 | 115,564 | 1.7819 | 1,410,607,841 | 2016-04-30 |
| 2322 | 2016-05-11 | 25,019,540 | -2,634,929 | 1.7737 | 1,410,607,841 | 2016-04-30 |
| 2323 | 2016-05-10 | 27,654,469 | -523,845 | 1.9605 | 1,410,607,841 | 2016-04-30 |
| 2324 | 2016-05-09 | 28,178,314 | 286,536 | 1.9976 | 1,410,607,841 | 2016-04-30 |
| 2325 | 2016-05-06 | 27,891,778 | -611,627 | 1.9773 | 1,410,607,841 | 2016-04-30 |
| 2326 | 2016-05-05 | 28,503,405 | -353,528 | 2.0206 | 1,410,607,841 | 2016-04-30 |
| 2327 | 2016-05-04 | 28,856,933 | 175,821 | 2.0457 | 1,410,607,841 | 2016-04-30 |
| 2328 | 2016-05-03 | 28,681,112 | 99,890 | 2.0332 | 1,410,607,841 | 2016-04-30 |
| 2329 | 2016-04-29 | 28,581,222 | 16,428 | 2.0265 | 1,410,357,103 | 2016-03-31 |
| 2330 | 2016-04-28 | 28,564,794 | -795,422 | 2.0254 | 1,410,357,103 | 2016-03-31 |
| 2331 | 2016-04-27 | 29,360,216 | 311,549 | 2.0818 | 1,410,357,103 | 2016-03-31 |
| 2332 | 2016-04-26 | 29,048,667 | -353,575 | 2.0597 | 1,410,357,103 | 2016-03-31 |
| 2333 | 2016-04-25 | 29,402,242 | 153,029 | 2.0847 | 1,410,357,103 | 2016-03-31 |
| 2334 | 2016-04-22 | 29,249,213 | -83,980 | 2.0739 | 1,410,357,103 | 2016-03-31 |
| 2335 | 2016-04-21 | 29,333,193 | 98,800 | 2.0798 | 1,410,357,103 | 2016-03-31 |
| 2336 | 2016-04-20 | 29,234,393 | -37,340 | 2.0728 | 1,410,357,103 | 2016-03-31 |
| 2337 | 2016-04-19 | 29,271,733 | -258,702 | 2.0755 | 1,410,357,103 | 2016-03-31 |
| 2338 | 2016-04-18 | 29,530,435 | -141,805 | 2.0938 | 1,410,357,103 | 2016-03-31 |
| 2339 | 2016-04-15 | 29,672,240 | -108,634 | 2.1039 | 1,410,357,103 | 2016-03-31 |
| 2340 | 2016-04-14 | 29,780,874 | -837,876 | 2.1116 | 1,410,357,103 | 2016-03-31 |
| 2341 | 2016-04-13 | 30,618,750 | -4,593,410 | 2.1710 | 1,410,357,103 | 2016-03-31 |
| 2342 | 2016-04-12 | 35,212,160 | 244,979 | 2.4967 | 1,410,357,103 | 2016-03-31 |
| 2343 | 2016-04-11 | 34,967,181 | 519,994 | 2.4793 | 1,410,357,103 | 2016-03-31 |
| 2344 | 2016-04-08 | 34,447,187 | -618,431 | 2.4424 | 1,410,357,103 | 2016-03-31 |
| 2345 | 2016-04-07 | 35,065,618 | 355,105 | 2.4863 | 1,410,357,103 | 2016-03-31 |
| 2346 | 2016-04-06 | 34,710,513 | 140,569 | 2.4611 | 1,410,357,103 | 2016-03-31 |
| 2347 | 2016-04-05 | 34,569,944 | 128,444 | 2.4511 | 1,410,357,103 | 2016-03-31 |
| 2348 | 2016-04-01 | 34,441,500 | -1,760,838 | 2.4420 | 1,410,357,103 | 2016-03-31 |
| 2349 | 2016-03-31 | 36,202,338 | 2,163,519 | 2.5669 | 1,410,357,103 | 2016-03-31 |
| 2350 | 2016-03-30 | 34,038,819 | 469,369 | 2.4144 | 1,409,843,553 | 2016-02-29 |
| 2351 | 2016-03-29 | 33,569,450 | -82,464 | 2.3811 | 1,409,843,553 | 2016-02-29 |
| 2352 | 2016-03-24 | 33,651,914 | -1,117,989 | 2.3869 | 1,409,843,553 | 2016-02-29 |
| 2353 | 2016-03-23 | 34,769,903 | 1,058,759 | 2.4662 | 1,409,843,553 | 2016-02-29 |
| 2354 | 2016-03-22 | 33,711,144 | -585,022 | 2.3911 | 1,409,843,553 | 2016-02-29 |
| 2355 | 2016-03-21 | 34,296,166 | -599,161 | 2.4326 | 1,409,843,553 | 2016-02-29 |
| 2356 | 2016-03-18 | 34,895,327 | -1,027,378 | 2.4751 | 1,409,843,553 | 2016-02-29 |
| 2357 | 2016-03-17 | 35,922,705 | 265,497 | 2.5480 | 1,409,843,553 | 2016-02-29 |
| 2358 | 2016-03-16 | 35,657,208 | -80,968 | 2.5292 | 1,409,843,553 | 2016-02-29 |
| 2359 | 2016-03-15 | 35,738,176 | -107,486 | 2.5349 | 1,409,843,553 | 2016-02-29 |
| 2360 | 2016-03-14 | 35,845,662 | -3,357,999 | 2.5425 | 1,409,843,553 | 2016-02-29 |
| 2361 | 2016-03-11 | 39,203,661 | 516,826 | 2.7807 | 1,409,843,553 | 2016-02-29 |
| 2362 | 2016-03-10 | 38,686,835 | -239,174 | 2.7441 | 1,409,843,553 | 2016-02-29 |
| 2363 | 2016-03-09 | 38,926,009 | 1,630,799 | 2.7610 | 1,409,843,553 | 2016-02-29 |
| 2364 | 2016-03-08 | 37,295,210 | 3,733,141 | 2.6453 | 1,409,843,553 | 2016-02-29 |
| 2365 | 2016-03-07 | 33,562,069 | 3,920,183 | 2.3806 | 1,409,843,553 | 2016-02-29 |
| 2366 | 2016-03-04 | 29,641,886 | -252,687 | 2.1025 | 1,409,843,553 | 2016-02-29 |
| 2367 | 2016-03-03 | 29,894,573 | -78,593 | 2.1204 | 1,409,843,553 | 2016-02-29 |
| 2368 | 2016-03-02 | 29,973,166 | -4,315,783 | 2.1260 | 1,409,843,553 | 2016-02-29 |
| 2369 | 2016-03-01 | 34,288,949 | 5,419 | 2.4321 | 1,409,843,553 | 2016-02-29 |
| 2370 | 2016-02-29 | 34,283,530 | -5,728 | 2.4317 | 1,409,843,553 | 2016-02-29 |
| 2371 | 2016-02-26 | 34,289,258 | -159,722 | 2.4321 | 1,409,843,553 | 2016-01-31 |
| 2372 | 2016-02-25 | 34,448,980 | 290,312 | 2.4435 | 1,409,843,553 | 2016-01-31 |
| 2373 | 2016-02-24 | 34,158,668 | -159,608 | 2.4229 | 1,409,843,553 | 2016-01-31 |
| 2374 | 2016-02-23 | 34,318,276 | 3,254,945 | 2.4342 | 1,409,843,553 | 2016-01-31 |
| 2375 | 2016-02-22 | 31,063,331 | 118,957 | 2.2033 | 1,409,843,553 | 2016-01-31 |
| 2376 | 2016-02-19 | 30,944,374 | 583,790 | 2.1949 | 1,409,843,553 | 2016-01-31 |
| 2377 | 2016-02-18 | 30,360,584 | 15,487 | 2.1535 | 1,409,843,553 | 2016-01-31 |
| 2378 | 2016-02-17 | 30,345,097 | 190,656 | 2.1524 | 1,409,843,553 | 2016-01-31 |
| 2379 | 2016-02-16 | 30,154,441 | 1,179,510 | 2.1389 | 1,409,843,553 | 2016-01-31 |
| 2380 | 2016-02-15 | 28,974,931 | 76,313 | 2.0552 | 1,409,843,553 | 2016-01-31 |
| 2381 | 2016-02-12 | 28,898,618 | -1,026,157 | 2.0498 | 1,409,843,553 | 2016-01-31 |
| 2382 | 2016-02-11 | 29,924,775 | 1,044,670 | 2.1226 | 1,409,843,553 | 2016-01-31 |
| 2383 | 2016-02-05 | 28,880,105 | -841,317 | 2.0485 | 1,409,843,553 | 2016-01-31 |
| 2384 | 2016-02-04 | 29,721,422 | 591,486 | 2.1081 | 1,409,843,553 | 2016-01-31 |
| 2385 | 2016-02-03 | 29,129,936 | -218,517 | 2.0662 | 1,409,843,553 | 2016-01-31 |
| 2386 | 2016-02-02 | 29,348,453 | 268,468 | 2.0817 | 1,409,843,553 | 2016-01-31 |
| 2387 | 2016-02-01 | 29,079,985 | -541,173 | 2.0626 | 1,409,843,553 | 2016-01-31 |
| 2388 | 2016-01-29 | 29,621,158 | -363,606 | 2.1010 | 1,409,833,525 | 2015-12-31 |
| 2389 | 2016-01-28 | 29,984,764 | 69,627 | 2.1268 | 1,409,833,525 | 2015-12-31 |
| 2390 | 2016-01-27 | 29,915,137 | -772,568 | 2.1219 | 1,409,833,525 | 2015-12-31 |
| 2391 | 2016-01-26 | 30,687,705 | -1,693,899 | 2.1767 | 1,409,833,525 | 2015-12-31 |
| 2392 | 2016-01-25 | 32,381,604 | 1,596,407 | 2.2968 | 1,409,833,525 | 2015-12-31 |
| 2393 | 2016-01-22 | 30,785,197 | -608,666 | 2.1836 | 1,409,833,525 | 2015-12-31 |
| 2394 | 2016-01-21 | 31,393,863 | -156,376 | 2.2268 | 1,409,833,525 | 2015-12-31 |
| 2395 | 2016-01-20 | 31,550,239 | -2,568,746 | 2.2379 | 1,409,833,525 | 2015-12-31 |
| 2396 | 2016-01-19 | 34,118,985 | -1,677,934 | 2.4201 | 1,409,833,525 | 2015-12-31 |
| 2397 | 2016-01-18 | 35,796,919 | 3,689,195 | 2.5391 | 1,409,833,525 | 2015-12-31 |
| 2398 | 2016-01-15 | 32,107,724 | -391,749 | 2.2774 | 1,409,833,525 | 2015-12-31 |
| 2399 | 2016-01-14 | 32,499,473 | 717,436 | 2.3052 | 1,409,833,525 | 2015-12-31 |
| 2400 | 2016-01-13 | 31,782,037 | -962,976 | 2.2543 | 1,409,833,525 | 2015-12-31 |
| 2401 | 2016-01-12 | 32,745,013 | 424,742 | 2.3226 | 1,409,833,525 | 2015-12-31 |
| 2402 | 2016-01-11 | 32,320,271 | -161,407 | 2.2925 | 1,409,833,525 | 2015-12-31 |
| 2403 | 2016-01-08 | 32,481,678 | -465,000 | 2.3039 | 1,409,833,525 | 2015-12-31 |
| 2404 | 2016-01-07 | 32,946,678 | 331,112 | 2.3369 | 1,409,833,525 | 2015-12-31 |
| 2405 | 2016-01-06 | 32,615,566 | 63,066 | 2.3134 | 1,409,833,525 | 2015-12-31 |
| 2406 | 2016-01-05 | 32,552,500 | -171,297 | 2.3090 | 1,409,833,525 | 2015-12-31 |
| 2407 | 2016-01-04 | 32,723,797 | -40,384 | 2.3211 | 1,409,833,525 | 2015-12-31 |
| 2408 | 2015-12-31 | 32,764,181 | 0 | 2.3240 | 1,409,833,525 | 2015-12-31 |
| 2409 | 2015-12-30 | 32,764,181 | -387,653 | 2.3240 | 1,409,825,239 | 2015-11-30 |
| 2410 | 2015-12-29 | 33,151,834 | -416,888 | 2.3515 | 1,409,825,239 | 2015-11-30 |
| 2411 | 2015-12-28 | 33,568,722 | -699,848 | 2.3811 | 1,409,825,239 | 2015-11-30 |
| 2412 | 2015-12-24 | 34,268,570 | 0 | 2.4307 | 1,409,825,239 | 2015-11-30 |
| 2413 | 2015-12-23 | 34,268,570 | -437,518 | 2.4307 | 1,409,825,239 | 2015-11-30 |
| 2414 | 2015-12-22 | 34,706,088 | -258,819 | 2.4617 | 1,409,825,239 | 2015-11-30 |
| 2415 | 2015-12-21 | 34,964,907 | 749,690 | 2.4801 | 1,409,825,239 | 2015-11-30 |
| 2416 | 2015-12-18 | 34,215,217 | 117,736 | 2.4269 | 1,409,825,239 | 2015-11-30 |
| 2417 | 2015-12-17 | 34,097,481 | 30,976 | 2.4186 | 1,409,825,239 | 2015-11-30 |
| 2418 | 2015-12-16 | 34,066,505 | -273,006 | 2.4164 | 1,409,825,239 | 2015-11-30 |
| 2419 | 2015-12-15 | 34,339,511 | 428,182 | 2.4357 | 1,409,825,239 | 2015-11-30 |
| 2420 | 2015-12-14 | 33,911,329 | -487,153 | 2.4054 | 1,409,825,239 | 2015-11-30 |
| 2421 | 2015-12-11 | 34,398,482 | 110,278 | 2.4399 | 1,409,825,239 | 2015-11-30 |
| 2422 | 2015-12-10 | 34,288,204 | 710,992 | 2.4321 | 1,409,825,239 | 2015-11-30 |
| 2423 | 2015-12-09 | 33,577,212 | -214,957 | 2.3817 | 1,409,825,239 | 2015-11-30 |
| 2424 | 2015-12-08 | 33,792,169 | -864,675 | 2.3969 | 1,409,825,239 | 2015-11-30 |
| 2425 | 2015-12-07 | 34,656,844 | -3,271 | 2.4582 | 1,409,825,239 | 2015-11-30 |
| 2426 | 2015-12-04 | 34,660,115 | 456,222 | 2.4585 | 1,409,825,239 | 2015-11-30 |
| 2427 | 2015-12-03 | 34,203,893 | 200,437 | 2.4261 | 1,409,825,239 | 2015-11-30 |
| 2428 | 2015-12-02 | 34,003,456 | 1,291,577 | 2.4119 | 1,409,825,239 | 2015-11-30 |
| 2429 | 2015-12-01 | 32,711,879 | -320,524 | 2.3203 | 1,409,825,239 | 2015-11-30 |
| 2430 | 2015-11-30 | 33,032,403 | -1,010,780 | 2.3430 | 1,409,825,239 | 2015-11-30 |
| 2431 | 2015-11-27 | 34,043,183 | 248,423 | 2.4147 | 1,409,825,239 | 2015-10-31 |
| 2432 | 2015-11-26 | 33,794,760 | -1,453,643 | 2.3971 | 1,409,825,239 | 2015-10-31 |
| 2433 | 2015-11-25 | 35,248,403 | 889,120 | 2.5002 | 1,409,825,239 | 2015-10-31 |
| 2434 | 2015-11-24 | 34,359,283 | 16,207 | 2.4371 | 1,409,825,239 | 2015-10-31 |
| 2435 | 2015-11-23 | 34,343,076 | -1,214,378 | 2.4360 | 1,409,825,239 | 2015-10-31 |
| 2436 | 2015-11-20 | 35,557,454 | -52,393 | 2.5221 | 1,409,825,239 | 2015-10-31 |
| 2437 | 2015-11-19 | 35,609,847 | -426,558 | 2.5258 | 1,409,825,239 | 2015-10-31 |
| 2438 | 2015-11-18 | 36,036,405 | 943,880 | 2.5561 | 1,409,825,239 | 2015-10-31 |
| 2439 | 2015-11-17 | 35,092,525 | 177,181 | 2.4891 | 1,409,825,239 | 2015-10-31 |
| 2440 | 2015-11-16 | 34,915,344 | 318,488 | 2.4766 | 1,409,825,239 | 2015-10-31 |
| 2441 | 2015-11-13 | 34,596,856 | 232,771 | 2.4540 | 1,409,825,239 | 2015-10-31 |
| 2442 | 2015-11-12 | 34,364,085 | -132,903 | 2.4375 | 1,409,825,239 | 2015-10-31 |
| 2443 | 2015-11-11 | 34,496,988 | -577,324 | 2.4469 | 1,409,825,239 | 2015-10-31 |
| 2444 | 2015-11-10 | 35,074,312 | -346,787 | 2.4878 | 1,409,825,239 | 2015-10-31 |
| 2445 | 2015-11-09 | 35,421,099 | 79,491 | 2.5124 | 1,409,825,239 | 2015-10-31 |
| 2446 | 2015-11-06 | 35,341,608 | -1,007,635 | 2.5068 | 1,409,825,239 | 2015-10-31 |
| 2447 | 2015-11-05 | 36,349,243 | -125,028 | 2.5783 | 1,409,825,239 | 2015-10-31 |
| 2448 | 2015-11-04 | 36,474,271 | -1,785,207 | 2.5871 | 1,409,825,239 | 2015-10-31 |
| 2449 | 2015-11-03 | 38,259,478 | 2,101,501 | 2.7138 | 1,409,825,239 | 2015-10-31 |
| 2450 | 2015-11-02 | 36,157,977 | 624,947 | 2.5647 | 1,409,825,239 | 2015-10-31 |
| 2451 | 2015-10-30 | 35,533,030 | -341,679 | 2.5204 | 1,409,804,773 | 2015-09-30 |
| 2452 | 2015-10-29 | 35,874,709 | -1,463,365 | 2.5447 | 1,409,804,773 | 2015-09-30 |
| 2453 | 2015-10-28 | 37,338,074 | 910,585 | 2.6485 | 1,409,804,773 | 2015-09-30 |
| 2454 | 2015-10-27 | 36,427,489 | -338,070 | 2.5839 | 1,409,804,773 | 2015-09-30 |
| 2455 | 2015-10-26 | 36,765,559 | 874,178 | 2.6078 | 1,409,804,773 | 2015-09-30 |
| 2456 | 2015-10-23 | 35,891,381 | -1,417,027 | 2.5458 | 1,409,804,773 | 2015-09-30 |
| 2457 | 2015-10-22 | 37,308,408 | 2,534,770 | 2.6464 | 1,409,804,773 | 2015-09-30 |
| 2458 | 2015-10-20 | 34,773,638 | -74,671 | 2.4666 | 1,409,804,773 | 2015-09-30 |
| 2459 | 2015-10-19 | 34,848,309 | 372,843 | 2.4719 | 1,409,804,773 | 2015-09-30 |
| 2460 | 2015-10-16 | 34,475,466 | 652,617 | 2.4454 | 1,409,804,773 | 2015-09-30 |
| 2461 | 2015-10-15 | 33,822,849 | 180,748 | 2.3991 | 1,409,804,773 | 2015-09-30 |
| 2462 | 2015-10-14 | 33,642,101 | 63,535 | 2.3863 | 1,409,804,773 | 2015-09-30 |
| 2463 | 2015-10-13 | 33,578,566 | -602,875 | 2.3818 | 1,409,804,773 | 2015-09-30 |
| 2464 | 2015-10-12 | 34,181,441 | 993,332 | 2.4246 | 1,409,804,773 | 2015-09-30 |
| 2465 | 2015-10-09 | 33,188,109 | -34,966 | 2.3541 | 1,409,804,773 | 2015-09-30 |
| 2466 | 2015-10-08 | 33,223,075 | 1,607,139 | 2.3566 | 1,409,804,773 | 2015-09-30 |
| 2467 | 2015-10-07 | 31,615,936 | 651,439 | 2.2426 | 1,409,804,773 | 2015-09-30 |
| 2468 | 2015-10-06 | 30,964,497 | -953,146 | 2.1964 | 1,409,804,773 | 2015-09-30 |
| 2469 | 2015-10-05 | 31,917,643 | -185,380 | 2.2640 | 1,409,804,773 | 2015-09-30 |
| 2470 | 2015-10-02 | 32,103,023 | 228,125 | 2.2771 | 1,409,804,773 | 2015-09-30 |
| 2471 | 2015-09-30 | 31,874,898 | -65,880 | 2.2609 | 1,409,804,773 | 2015-09-30 |
| 2472 | 2015-09-29 | 31,940,778 | 39,973 | 2.2656 | 1,409,790,276 | 2015-08-31 |
| 2473 | 2015-09-25 | 31,900,805 | 138,958 | 2.2628 | 1,409,790,276 | 2015-08-31 |
| 2474 | 2015-09-24 | 31,761,847 | -1,119,085 | 2.2529 | 1,409,790,276 | 2015-08-31 |
| 2475 | 2015-09-23 | 32,880,932 | 259,081 | 2.3323 | 1,409,790,276 | 2015-08-31 |
| 2476 | 2015-09-22 | 32,621,851 | 131,533 | 2.3140 | 1,409,790,276 | 2015-08-31 |
| 2477 | 2015-09-21 | 32,490,318 | -1,152,883 | 2.3046 | 1,409,790,276 | 2015-08-31 |
| 2478 | 2015-09-18 | 33,643,201 | -208,527 | 2.3864 | 1,409,790,276 | 2015-08-31 |
| 2479 | 2015-09-17 | 33,851,728 | -6,265 | 2.4012 | 1,409,790,276 | 2015-08-31 |
| 2480 | 2015-09-16 | 33,857,993 | 385,550 | 2.4016 | 1,409,790,276 | 2015-08-31 |
| 2481 | 2015-09-15 | 33,472,443 | 47,383 | 2.3743 | 1,409,790,276 | 2015-08-31 |
| 2482 | 2015-09-14 | 33,425,060 | -9,063 | 2.3709 | 1,409,790,276 | 2015-08-31 |
| 2483 | 2015-09-11 | 33,434,123 | 76,093 | 2.3716 | 1,409,790,276 | 2015-08-31 |
| 2484 | 2015-09-10 | 33,358,030 | -46,951 | 2.3662 | 1,409,790,276 | 2015-08-31 |
| 2485 | 2015-09-09 | 33,404,981 | 34,465 | 2.3695 | 1,409,790,276 | 2015-08-31 |
| 2486 | 2015-09-08 | 33,370,516 | -379,006 | 2.3671 | 1,409,790,276 | 2015-08-31 |
| 2487 | 2015-09-07 | 33,749,522 | -770,122 | 2.3939 | 1,409,790,276 | 2015-08-31 |
| 2488 | 2015-09-04 | 34,519,644 | 431,878 | 2.4486 | 1,409,790,276 | 2015-08-31 |
| 2489 | 2015-09-02 | 34,087,766 | -413,884 | 2.4179 | 1,409,790,276 | 2015-08-31 |
| 2490 | 2015-09-01 | 34,501,650 | -51,127 | 2.4473 | 1,409,790,276 | 2015-08-31 |
| 2491 | 2015-08-31 | 34,552,777 | 1,047,741 | 2.4509 | 1,409,790,276 | 2015-08-31 |
| 2492 | 2015-08-28 | 33,505,036 | 206,813 | 2.3766 | 1,409,790,276 | 2015-07-31 |
| 2493 | 2015-08-27 | 33,298,223 | 368,029 | 2.3619 | 1,409,790,276 | 2015-07-31 |
| 2494 | 2015-08-26 | 32,930,194 | -213,532 | 2.3358 | 1,409,790,276 | 2015-07-31 |
| 2495 | 2015-08-25 | 33,143,726 | -308,201 | 2.3510 | 1,409,790,276 | 2015-07-31 |
| 2496 | 2015-08-24 | 33,451,927 | -258,669 | 2.3728 | 1,409,790,276 | 2015-07-31 |
| 2497 | 2015-08-21 | 33,710,596 | 305,990 | 2.3912 | 1,409,790,276 | 2015-07-31 |
| 2498 | 2015-08-20 | 33,404,606 | -418,162 | 2.3695 | 1,409,790,276 | 2015-07-31 |
| 2499 | 2015-08-19 | 33,822,768 | 258,198 | 2.3991 | 1,409,790,276 | 2015-07-31 |
| 2500 | 2015-08-18 | 33,564,570 | 139,062 | 2.3808 | 1,409,790,276 | 2015-07-31 |
| 2501 | 2015-08-17 | 33,425,508 | 46,838 | 2.3710 | 1,409,790,276 | 2015-07-31 |
| 2502 | 2015-08-14 | 33,378,670 | -429,996 | 2.3676 | 1,409,790,276 | 2015-07-31 |
| 2503 | 2015-08-13 | 33,808,666 | 118,615 | 2.3981 | 1,409,790,276 | 2015-07-31 |
| 2504 | 2015-08-12 | 33,690,051 | 203,411 | 2.3897 | 1,409,790,276 | 2015-07-31 |
| 2505 | 2015-08-11 | 33,486,640 | -794,433 | 2.3753 | 1,409,790,276 | 2015-07-31 |
| 2506 | 2015-08-10 | 34,281,073 | -99,738 | 2.4316 | 1,409,790,276 | 2015-07-31 |
| 2507 | 2015-08-07 | 34,380,811 | -2,063,932 | 2.4387 | 1,409,790,276 | 2015-07-31 |
| 2508 | 2015-08-06 | 36,444,743 | -748,622 | 2.5851 | 1,409,790,276 | 2015-07-31 |
| 2509 | 2015-08-05 | 37,193,365 | 3,387,374 | 2.6382 | 1,409,790,276 | 2015-07-31 |
| 2510 | 2015-08-04 | 33,805,991 | -2,057,478 | 2.3979 | 1,409,790,276 | 2015-07-31 |
| 2511 | 2015-08-03 | 35,863,469 | -271,122 | 2.5439 | 1,409,790,276 | 2015-07-31 |
| 2512 | 2015-07-31 | 36,134,591 | -146,509 | 2.5631 | 1,409,790,276 | 2015-07-31 |
| 2513 | 2015-07-30 | 36,281,100 | 1,113,104 | 2.5736 | 1,409,728,153 | 2015-06-30 |
| 2514 | 2015-07-29 | 35,167,996 | -2,098,827 | 2.4947 | 1,409,728,153 | 2015-06-30 |
| 2515 | 2015-07-28 | 37,266,823 | 1,123,141 | 2.6435 | 1,409,728,153 | 2015-06-30 |
| 2516 | 2015-07-27 | 36,143,682 | -1,048,101 | 2.5639 | 1,409,728,153 | 2015-06-30 |
| 2517 | 2015-07-24 | 37,191,783 | 889,812 | 2.6382 | 1,409,728,153 | 2015-06-30 |
| 2518 | 2015-07-23 | 36,301,971 | -11,986 | 2.5751 | 1,409,728,153 | 2015-06-30 |
| 2519 | 2015-07-22 | 36,313,957 | 840,051 | 2.5760 | 1,409,728,153 | 2015-06-30 |
| 2520 | 2015-07-21 | 35,473,906 | -443,546 | 2.5164 | 1,409,728,153 | 2015-06-30 |
| 2521 | 2015-07-20 | 35,917,452 | -178,564 | 2.5478 | 1,409,728,153 | 2015-06-30 |
| 2522 | 2015-07-17 | 36,096,016 | 317,622 | 2.5605 | 1,409,728,153 | 2015-06-30 |
| 2523 | 2015-07-16 | 35,778,394 | 1,828,185 | 2.5380 | 1,409,728,153 | 2015-06-30 |
| 2524 | 2015-07-15 | 33,950,209 | -1,437,904 | 2.4083 | 1,409,728,153 | 2015-06-30 |
| 2525 | 2015-07-14 | 35,388,113 | 1,540,495 | 2.5103 | 1,409,728,153 | 2015-06-30 |
| 2526 | 2015-07-13 | 33,847,618 | -497,982 | 2.4010 | 1,409,728,153 | 2015-06-30 |
| 2527 | 2015-07-10 | 34,345,600 | 602,100 | 2.4363 | 1,409,728,153 | 2015-06-30 |
| 2528 | 2015-07-09 | 33,743,500 | 57,740 | 2.3936 | 1,409,728,153 | 2015-06-30 |
| 2529 | 2015-07-08 | 33,685,760 | 38,561 | 2.3895 | 1,409,728,153 | 2015-06-30 |
| 2530 | 2015-07-07 | 33,647,199 | 159,173 | 2.3868 | 1,409,728,153 | 2015-06-30 |
| 2531 | 2015-07-06 | 33,488,026 | 964,566 | 2.3755 | 1,409,728,153 | 2015-06-30 |
| 2532 | 2015-07-03 | 32,523,460 | 295,726 | 2.3071 | 1,409,728,153 | 2015-06-30 |
| 2533 | 2015-07-02 | 32,227,734 | -898,627 | 2.2861 | 1,409,728,153 | 2015-06-30 |
| 2534 | 2015-06-30 | 33,126,361 | 700,462 | 2.3498 | 1,409,728,153 | 2015-06-30 |
| 2535 | 2015-06-29 | 32,425,899 | -716 | 2.3002 | 1,409,714,153 | 2015-05-31 |
| 2536 | 2015-06-26 | 32,426,615 | 1,185,204 | 2.3002 | 1,409,714,153 | 2015-05-31 |
| 2537 | 2015-06-25 | 31,241,411 | -769,484 | 2.2162 | 1,409,714,153 | 2015-05-31 |
| 2538 | 2015-06-24 | 32,010,895 | 1,484,573 | 2.2707 | 1,409,714,153 | 2015-05-31 |
| 2539 | 2015-06-23 | 30,526,322 | -582,055 | 2.1654 | 1,409,714,153 | 2015-05-31 |
| 2540 | 2015-06-22 | 31,108,377 | -1,854,512 | 2.2067 | 1,409,714,153 | 2015-05-31 |
| 2541 | 2015-06-19 | 32,962,889 | -293,949 | 2.3383 | 1,409,714,153 | 2015-05-31 |
| 2542 | 2015-06-18 | 33,256,838 | -574,805 | 2.3591 | 1,409,714,153 | 2015-05-31 |
| 2543 | 2015-06-17 | 33,831,643 | -1,765,242 | 2.3999 | 1,409,714,153 | 2015-05-31 |
| 2544 | 2015-06-16 | 35,596,885 | -2,142,149 | 2.5251 | 1,409,714,153 | 2015-05-31 |
| 2545 | 2015-06-15 | 37,739,034 | 928,164 | 2.6771 | 1,409,714,153 | 2015-05-31 |
| 2546 | 2015-06-12 | 36,810,870 | -528,545 | 2.6112 | 1,409,714,153 | 2015-05-31 |
| 2547 | 2015-06-11 | 37,339,415 | -263,981 | 2.6487 | 1,409,714,153 | 2015-05-31 |
| 2548 | 2015-06-10 | 37,603,396 | -1,250,328 | 2.6674 | 1,409,714,153 | 2015-05-31 |
| 2549 | 2015-06-09 | 38,853,724 | 557,888 | 2.7561 | 1,409,714,153 | 2015-05-31 |
| 2550 | 2015-06-08 | 38,295,836 | 929,346 | 2.7166 | 1,409,714,153 | 2015-05-31 |
| 2551 | 2015-06-05 | 37,366,490 | -376,993 | 2.6506 | 1,409,714,153 | 2015-05-31 |
| 2552 | 2015-06-04 | 37,743,483 | 803,924 | 2.6774 | 1,409,714,153 | 2015-05-31 |
| 2553 | 2015-06-03 | 36,939,559 | -402,236 | 2.6204 | 1,409,714,153 | 2015-05-31 |
| 2554 | 2015-06-02 | 37,341,795 | -894,847 | 2.6489 | 1,409,714,153 | 2015-05-31 |
| 2555 | 2015-06-01 | 38,236,642 | 456,105 | 2.7124 | 1,409,714,153 | 2015-05-31 |
| 2556 | 2015-05-29 | 37,780,537 | -668,074 | 2.6801 | 1,409,658,693 | 2015-04-30 |
| 2557 | 2015-05-28 | 38,448,611 | 664,004 | 2.7275 | 1,409,658,693 | 2015-04-30 |
| 2558 | 2015-05-27 | 37,784,607 | 4,360,450 | 2.6804 | 1,409,658,693 | 2015-04-30 |
| 2559 | 2015-05-26 | 33,424,157 | -337,232 | 2.3711 | 1,409,658,693 | 2015-04-30 |
| 2560 | 2015-05-22 | 33,761,389 | -142,260 | 2.3950 | 1,409,658,693 | 2015-04-30 |
| 2561 | 2015-05-21 | 33,903,649 | -545,445 | 2.4051 | 1,409,658,693 | 2015-04-30 |
| 2562 | 2015-05-20 | 34,449,094 | -115,612 | 2.4438 | 1,409,658,693 | 2015-04-30 |
| 2563 | 2015-05-19 | 34,564,706 | 190,471 | 2.4520 | 1,409,658,693 | 2015-04-30 |
| 2564 | 2015-05-18 | 34,374,235 | 412,403 | 2.4385 | 1,409,658,693 | 2015-04-30 |
| 2565 | 2015-05-15 | 33,961,832 | 332,356 | 2.4092 | 1,409,658,693 | 2015-04-30 |
| 2566 | 2015-05-14 | 33,629,476 | -398,643 | 2.3856 | 1,409,658,693 | 2015-04-30 |
| 2567 | 2015-05-13 | 34,028,119 | 1,909,166 | 2.4139 | 1,409,658,693 | 2015-04-30 |
| 2568 | 2015-05-12 | 32,118,953 | 1,257,341 | 2.2785 | 1,409,658,693 | 2015-04-30 |
| 2569 | 2015-05-11 | 30,861,612 | 518,834 | 2.1893 | 1,409,658,693 | 2015-04-30 |
| 2570 | 2015-05-08 | 30,342,778 | 1,378,209 | 2.1525 | 1,409,658,693 | 2015-04-30 |
| 2571 | 2015-05-07 | 28,964,569 | 22,711 | 2.0547 | 1,409,658,693 | 2015-04-30 |
| 2572 | 2015-05-06 | 28,941,858 | 82,297 | 2.0531 | 1,409,658,693 | 2015-04-30 |
| 2573 | 2015-05-05 | 28,859,561 | -1,038,882 | 2.0473 | 1,409,658,693 | 2015-04-30 |
| 2574 | 2015-05-04 | 29,898,443 | 289,723 | 2.1210 | 1,409,658,693 | 2015-04-30 |
| 2575 | 2015-04-30 | 29,608,720 | 702,031 | 2.1004 | 1,409,658,693 | 2015-04-30 |
| 2576 | 2015-04-29 | 28,906,689 | -998,205 | 2.0512 | 1,409,288,912 | 2015-03-31 |
| 2577 | 2015-04-28 | 29,904,894 | -86,721 | 2.1220 | 1,409,288,912 | 2015-03-31 |
| 2578 | 2015-04-27 | 29,991,615 | -490,696 | 2.1281 | 1,409,288,912 | 2015-03-31 |
| 2579 | 2015-04-24 | 30,482,311 | 1,171,784 | 2.1630 | 1,409,288,912 | 2015-03-31 |
| 2580 | 2015-04-23 | 29,310,527 | -1,365,892 | 2.0798 | 1,409,288,912 | 2015-03-31 |
| 2581 | 2015-04-22 | 30,676,419 | 561,133 | 2.1767 | 1,409,288,912 | 2015-03-31 |
| 2582 | 2015-04-21 | 30,115,286 | 1,701,495 | 2.1369 | 1,409,288,912 | 2015-03-31 |
| 2583 | 2015-04-20 | 28,413,791 | 127,873 | 2.0162 | 1,409,288,912 | 2015-03-31 |
| 2584 | 2015-04-17 | 28,285,918 | 1,273,784 | 2.0071 | 1,409,288,912 | 2015-03-31 |
| 2585 | 2015-04-16 | 27,012,134 | 219,128 | 1.9167 | 1,409,288,912 | 2015-03-31 |
| 2586 | 2015-04-15 | 26,793,006 | -134,273 | 1.9012 | 1,409,288,912 | 2015-03-31 |
| 2587 | 2015-04-14 | 26,927,279 | -212,887 | 1.9107 | 1,409,288,912 | 2015-03-31 |
| 2588 | 2015-04-13 | 27,140,166 | 782,664 | 1.9258 | 1,409,288,912 | 2015-03-31 |
| 2589 | 2015-04-10 | 26,357,502 | 1,259,996 | 1.8703 | 1,409,288,912 | 2015-03-31 |
| 2590 | 2015-04-09 | 25,097,506 | 95,206 | 1.7809 | 1,409,288,912 | 2015-03-31 |
| 2591 | 2015-04-08 | 25,002,300 | 16,723 | 1.7741 | 1,409,288,912 | 2015-03-31 |
| 2592 | 2015-04-02 | 24,985,577 | -762,239 | 1.7729 | 1,409,288,912 | 2015-03-31 |
| 2593 | 2015-04-01 | 25,747,816 | 89,473 | 1.8270 | 1,409,288,912 | 2015-03-31 |
| 2594 | 2015-03-31 | 25,658,343 | -736,468 | 1.8207 | 1,409,288,912 | 2015-03-31 |
| 2595 | 2015-03-30 | 26,394,811 | -739,164 | 1.8743 | 1,408,239,206 | 2015-02-28 |
| 2596 | 2015-03-27 | 27,133,975 | -155,488 | 1.9268 | 1,408,239,206 | 2015-02-28 |
| 2597 | 2015-03-26 | 27,289,463 | 57,558 | 1.9378 | 1,408,239,206 | 2015-02-28 |
| 2598 | 2015-03-25 | 27,231,905 | -1,074,208 | 1.9338 | 1,408,239,206 | 2015-02-28 |
| 2599 | 2015-03-24 | 28,306,113 | 540,260 | 2.0100 | 1,408,239,206 | 2015-02-28 |
| 2600 | 2015-03-23 | 27,765,853 | -87,762 | 1.9717 | 1,408,239,206 | 2015-02-28 |
| 2601 | 2015-03-20 | 27,853,615 | 857,220 | 1.9779 | 1,408,239,206 | 2015-02-28 |
| 2602 | 2015-03-19 | 26,996,395 | -79,934 | 1.9170 | 1,408,239,206 | 2015-02-28 |
| 2603 | 2015-03-18 | 27,076,329 | 1,607,891 | 1.9227 | 1,408,239,206 | 2015-02-28 |
| 2604 | 2015-03-17 | 25,468,438 | 526,190 | 1.8085 | 1,408,239,206 | 2015-02-28 |
| 2605 | 2015-03-16 | 24,942,248 | 17,417 | 1.7712 | 1,408,239,206 | 2015-02-28 |
| 2606 | 2015-03-13 | 24,924,831 | 250,329 | 1.7699 | 1,408,239,206 | 2015-02-28 |
| 2607 | 2015-03-12 | 24,674,502 | -58,748 | 1.7522 | 1,408,239,206 | 2015-02-28 |
| 2608 | 2015-03-11 | 24,733,250 | 930,246 | 1.7563 | 1,408,239,206 | 2015-02-28 |
| 2609 | 2015-03-10 | 23,803,004 | -1,168,153 | 1.6903 | 1,408,239,206 | 2015-02-28 |
| 2610 | 2015-03-09 | 24,971,157 | 122,756 | 1.7732 | 1,408,239,206 | 2015-02-28 |
| 2611 | 2015-03-06 | 24,848,401 | -1,407,178 | 1.7645 | 1,408,239,206 | 2015-02-28 |
| 2612 | 2015-03-05 | 26,255,579 | -2,436,365 | 1.8644 | 1,408,239,206 | 2015-02-28 |
| 2613 | 2015-03-04 | 28,691,944 | -2,726,110 | 2.0374 | 1,408,239,206 | 2015-02-28 |
| 2614 | 2015-03-03 | 31,418,054 | 5,533,713 | 2.2310 | 1,408,239,206 | 2015-02-28 |
| 2615 | 2015-03-02 | 25,884,341 | 636,698 | 1.8381 | 1,408,239,206 | 2015-02-28 |
| 2616 | 2015-02-27 | 25,247,643 | 755,372 | 1.7929 | 1,408,185,633 | 2015-01-31 |
| 2617 | 2015-02-26 | 24,492,271 | -517,040 | 1.7393 | 1,408,185,633 | 2015-01-31 |
| 2618 | 2015-02-25 | 25,009,311 | 101,484 | 1.7760 | 1,408,185,633 | 2015-01-31 |
| 2619 | 2015-02-24 | 24,907,827 | -406,016 | 1.7688 | 1,408,185,633 | 2015-01-31 |
| 2620 | 2015-02-23 | 25,313,843 | -351,576 | 1.7976 | 1,408,185,633 | 2015-01-31 |
| 2621 | 2015-02-18 | 25,665,419 | 0 | 1.8226 | 1,408,185,633 | 2015-01-31 |
| 2622 | 2015-02-17 | 25,665,419 | 2,215 | 1.8226 | 1,408,185,633 | 2015-01-31 |
| 2623 | 2015-02-16 | 25,663,204 | 140,301 | 1.8224 | 1,408,185,633 | 2015-01-31 |
| 2624 | 2015-02-13 | 25,522,903 | 120,013 | 1.8125 | 1,408,185,633 | 2015-01-31 |
| 2625 | 2015-02-12 | 25,402,890 | 1,612,605 | 1.8039 | 1,408,185,633 | 2015-01-31 |
| 2626 | 2015-02-11 | 23,790,285 | 470,989 | 1.6894 | 1,408,185,633 | 2015-01-31 |
| 2627 | 2015-02-10 | 23,319,296 | -586,582 | 1.6560 | 1,408,185,633 | 2015-01-31 |
| 2628 | 2015-02-09 | 23,905,878 | -389,226 | 1.6976 | 1,408,185,633 | 2015-01-31 |
| 2629 | 2015-02-06 | 24,295,104 | -144,908 | 1.7253 | 1,408,185,633 | 2015-01-31 |
| 2630 | 2015-02-05 | 24,440,012 | 68,092 | 1.7356 | 1,408,185,633 | 2015-01-31 |
| 2631 | 2015-02-04 | 24,371,920 | -440,892 | 1.7307 | 1,408,185,633 | 2015-01-31 |
| 2632 | 2015-02-03 | 24,812,812 | 241,294 | 1.7620 | 1,408,185,633 | 2015-01-31 |
| 2633 | 2015-02-02 | 24,571,518 | -130,400 | 1.7449 | 1,408,185,633 | 2015-01-31 |
| 2634 | 2015-01-30 | 24,701,918 | -606,597 | 1.7544 | 1,408,026,456 | 2014-12-31 |
| 2635 | 2015-01-29 | 25,308,515 | -301,159 | 1.7974 | 1,408,026,456 | 2014-12-31 |
| 2636 | 2015-01-28 | 25,609,674 | -265,265 | 1.8188 | 1,408,026,456 | 2014-12-31 |
| 2637 | 2015-01-27 | 25,874,939 | -285,127 | 1.8377 | 1,408,026,456 | 2014-12-31 |
| 2638 | 2015-01-26 | 26,160,066 | 863,100 | 1.8579 | 1,408,026,456 | 2014-12-31 |
| 2639 | 2015-01-23 | 25,296,966 | -396,194 | 1.7966 | 1,408,026,456 | 2014-12-31 |
| 2640 | 2015-01-22 | 25,693,160 | 1,057,188 | 1.8248 | 1,408,026,456 | 2014-12-31 |
| 2641 | 2015-01-21 | 24,635,972 | -1,101,341 | 1.7497 | 1,408,026,456 | 2014-12-31 |
| 2642 | 2015-01-20 | 25,737,313 | -1,330,256 | 1.8279 | 1,408,026,456 | 2014-12-31 |
| 2643 | 2015-01-19 | 27,067,569 | 232,901 | 1.9224 | 1,408,026,456 | 2014-12-31 |
| 2644 | 2015-01-16 | 26,834,668 | -95,052 | 1.9058 | 1,408,026,456 | 2014-12-31 |
| 2645 | 2015-01-15 | 26,929,720 | -622,578 | 1.9126 | 1,408,026,456 | 2014-12-31 |
| 2646 | 2015-01-14 | 27,552,298 | 351,236 | 1.9568 | 1,408,026,456 | 2014-12-31 |
| 2647 | 2015-01-13 | 27,201,062 | -2,535,488 | 1.9319 | 1,408,026,456 | 2014-12-31 |
| 2648 | 2015-01-12 | 29,736,550 | -922,641 | 2.1119 | 1,408,026,456 | 2014-12-31 |
| 2649 | 2015-01-09 | 30,659,191 | -835,248 | 2.1775 | 1,408,026,456 | 2014-12-31 |
| 2650 | 2015-01-08 | 31,494,439 | -1,707,313 | 2.2368 | 1,408,026,456 | 2014-12-31 |
| 2651 | 2015-01-07 | 33,201,752 | 165,563 | 2.3580 | 1,408,026,456 | 2014-12-31 |
| 2652 | 2015-01-06 | 33,036,189 | 1,691,578 | 2.3463 | 1,408,026,456 | 2014-12-31 |
| 2653 | 2015-01-05 | 31,344,611 | 267,568 | 2.2261 | 1,408,026,456 | 2014-12-31 |
| 2654 | 2015-01-02 | 31,077,043 | 173,816 | 2.2071 | 1,408,026,456 | 2014-12-31 |
| 2655 | 2014-12-31 | 30,903,227 | 0 | 2.1948 | 1,408,026,456 | 2014-12-31 |
| 2656 | 2014-12-30 | 30,903,227 | 563,662 | 2.1948 | 1,408,008,552 | 2014-11-30 |
| 2657 | 2014-12-29 | 30,339,565 | 83,733 | 2.1548 | 1,408,008,552 | 2014-11-30 |
| 2658 | 2014-12-24 | 30,255,832 | 0 | 2.1488 | 1,408,008,552 | 2014-11-30 |
| 2659 | 2014-12-23 | 30,255,832 | -421,464 | 2.1488 | 1,408,008,552 | 2014-11-30 |
| 2660 | 2014-12-22 | 30,677,296 | 750,443 | 2.1788 | 1,408,008,552 | 2014-11-30 |
| 2661 | 2014-12-19 | 29,926,853 | -845,226 | 2.1255 | 1,408,008,552 | 2014-11-30 |
| 2662 | 2014-12-18 | 30,772,079 | -939,388 | 2.1855 | 1,408,008,552 | 2014-11-30 |
| 2663 | 2014-12-17 | 31,711,467 | 1,167,593 | 2.2522 | 1,408,008,552 | 2014-11-30 |
| 2664 | 2014-12-16 | 30,543,874 | -597,991 | 2.1693 | 1,408,008,552 | 2014-11-30 |
| 2665 | 2014-12-15 | 31,141,865 | -2,127,008 | 2.2118 | 1,408,008,552 | 2014-11-30 |
| 2666 | 2014-12-12 | 33,268,873 | -256,009 | 2.3628 | 1,408,008,552 | 2014-11-30 |
| 2667 | 2014-12-11 | 33,524,882 | 2,970,321 | 2.3810 | 1,408,008,552 | 2014-11-30 |
| 2668 | 2014-12-10 | 30,554,561 | -187,283 | 2.1701 | 1,408,008,552 | 2014-11-30 |
| 2669 | 2014-12-09 | 30,741,844 | -7,868,783 | 2.1834 | 1,408,008,552 | 2014-11-30 |
| 2670 | 2014-12-08 | 38,610,627 | 224,510 | 2.7422 | 1,408,008,552 | 2014-11-30 |
| 2671 | 2014-12-05 | 38,386,117 | 712,059 | 2.7263 | 1,408,008,552 | 2014-11-30 |
| 2672 | 2014-12-04 | 37,674,058 | 433,824 | 2.6757 | 1,408,008,552 | 2014-11-30 |
| 2673 | 2014-12-03 | 37,240,234 | -117,139 | 2.6449 | 1,408,008,552 | 2014-11-30 |
| 2674 | 2014-12-02 | 37,357,373 | 154,176 | 2.6532 | 1,408,008,552 | 2014-11-30 |
| 2675 | 2014-12-01 | 37,203,197 | 1,921,386 | 2.6423 | 1,408,008,552 | 2014-11-30 |
| 2676 | 2014-11-28 | 35,281,811 | -1,713,213 | 2.5058 | 1,408,008,552 | 2014-10-31 |
| 2677 | 2014-11-27 | 36,995,024 | -101,300 | 2.6275 | 1,408,008,552 | 2014-10-31 |
| 2678 | 2014-11-26 | 37,096,324 | -452,046 | 2.6347 | 1,408,008,552 | 2014-10-31 |
| 2679 | 2014-11-25 | 37,548,370 | -556,177 | 2.6668 | 1,408,008,552 | 2014-10-31 |
| 2680 | 2014-11-24 | 38,104,547 | 2,183,394 | 2.7063 | 1,408,008,552 | 2014-10-31 |
| 2681 | 2014-11-21 | 35,921,153 | 808,805 | 2.5512 | 1,408,008,552 | 2014-10-31 |
| 2682 | 2014-11-20 | 35,112,348 | -869,164 | 2.4938 | 1,408,008,552 | 2014-10-31 |
| 2683 | 2014-11-19 | 35,981,512 | -96,164 | 2.5555 | 1,408,008,552 | 2014-10-31 |
| 2684 | 2014-11-18 | 36,077,676 | 732,123 | 2.5623 | 1,408,008,552 | 2014-10-31 |
| 2685 | 2014-11-17 | 35,345,553 | 753,765 | 2.5103 | 1,408,008,552 | 2014-10-31 |
| 2686 | 2014-11-14 | 34,591,788 | 623,406 | 2.4568 | 1,408,008,552 | 2014-10-31 |
| 2687 | 2014-11-13 | 33,968,382 | 900,659 | 2.4125 | 1,408,008,552 | 2014-10-31 |
| 2688 | 2014-11-12 | 33,067,723 | 56,618 | 2.3485 | 1,408,008,552 | 2014-10-31 |
| 2689 | 2014-11-11 | 33,011,105 | 600,026 | 2.3445 | 1,408,008,552 | 2014-10-31 |
| 2690 | 2014-11-10 | 32,411,079 | 523,624 | 2.3019 | 1,408,008,552 | 2014-10-31 |
| 2691 | 2014-11-07 | 31,887,455 | -1,334,724 | 2.2647 | 1,408,008,552 | 2014-10-31 |
| 2692 | 2014-11-06 | 33,222,179 | -716,875 | 2.3595 | 1,408,008,552 | 2014-10-31 |
| 2693 | 2014-11-05 | 33,939,054 | -588,464 | 2.4104 | 1,408,008,552 | 2014-10-31 |
| 2694 | 2014-11-04 | 34,527,518 | -1,215,202 | 2.4522 | 1,408,008,552 | 2014-10-31 |
| 2695 | 2014-11-03 | 35,742,720 | -112,547 | 2.5385 | 1,408,008,552 | 2014-10-31 |
| 2696 | 2014-10-31 | 35,855,267 | -2,001,494 | 2.5465 | 1,408,008,552 | 2014-10-31 |
| 2697 | 2014-10-30 | 37,856,761 | -81,365 | 2.6887 | 1,408,008,552 | 2014-09-30 |
| 2698 | 2014-10-29 | 37,938,126 | 379,209 | 2.6945 | 1,408,008,552 | 2014-09-30 |
| 2699 | 2014-10-28 | 37,558,917 | -240,675 | 2.6675 | 1,408,008,552 | 2014-09-30 |
| 2700 | 2014-10-27 | 37,799,592 | 207,192 | 2.6846 | 1,408,008,552 | 2014-09-30 |
| 2701 | 2014-10-24 | 37,592,400 | -944,538 | 2.6699 | 1,408,008,552 | 2014-09-30 |
| 2702 | 2014-10-23 | 38,536,938 | -1,157,645 | 2.7370 | 1,408,008,552 | 2014-09-30 |
| 2703 | 2014-10-22 | 39,694,583 | -660,280 | 2.8192 | 1,408,008,552 | 2014-09-30 |
| 2704 | 2014-10-21 | 40,354,863 | -2,312,337 | 2.8661 | 1,408,008,552 | 2014-09-30 |
| 2705 | 2014-10-20 | 42,667,200 | 1,775,655 | 3.0303 | 1,408,008,552 | 2014-09-30 |
| 2706 | 2014-10-17 | 40,891,545 | -314,411 | 2.9042 | 1,408,008,552 | 2014-09-30 |
| 2707 | 2014-10-16 | 41,205,956 | 1,291,186 | 2.9265 | 1,408,008,552 | 2014-09-30 |
| 2708 | 2014-10-15 | 39,914,770 | -61,802 | 2.8348 | 1,408,008,552 | 2014-09-30 |
| 2709 | 2014-10-14 | 39,976,572 | 1,798,424 | 2.8392 | 1,408,008,552 | 2014-09-30 |
| 2710 | 2014-10-13 | 38,178,148 | 622,072 | 2.7115 | 1,408,008,552 | 2014-09-30 |
| 2711 | 2014-10-10 | 37,556,076 | 1,113,152 | 2.6673 | 1,408,008,552 | 2014-09-30 |
| 2712 | 2014-10-09 | 36,442,924 | -561,543 | 2.5883 | 1,408,008,552 | 2014-09-30 |
| 2713 | 2014-10-08 | 37,004,467 | -374,450 | 2.6281 | 1,408,008,552 | 2014-09-30 |
| 2714 | 2014-10-07 | 37,378,917 | 320,085 | 2.6547 | 1,408,008,552 | 2014-09-30 |
| 2715 | 2014-10-06 | 37,058,832 | -17,568 | 2.6320 | 1,408,008,552 | 2014-09-30 |
| 2716 | 2014-10-03 | 37,076,400 | -225,700 | 2.6333 | 1,408,008,552 | 2014-09-30 |
| 2717 | 2014-09-30 | 37,302,100 | -764,739 | 2.6493 | 1,408,008,552 | 2014-09-30 |
| 2718 | 2014-09-29 | 38,066,839 | 114,813 | 2.7036 | 1,408,008,552 | 2014-08-31 |
| 2719 | 2014-09-26 | 37,952,026 | -159,030 | 2.6954 | 1,408,008,552 | 2014-08-31 |
| 2720 | 2014-09-25 | 38,111,056 | -232,960 | 2.7067 | 1,408,008,552 | 2014-08-31 |
| 2721 | 2014-09-24 | 38,344,016 | -365,726 | 2.7233 | 1,408,008,552 | 2014-08-31 |
| 2722 | 2014-09-23 | 38,709,742 | -344,894 | 2.7493 | 1,408,008,552 | 2014-08-31 |
| 2723 | 2014-09-22 | 39,054,636 | 225,560 | 2.7737 | 1,408,008,552 | 2014-08-31 |
| 2724 | 2014-09-19 | 38,829,076 | 678,094 | 2.7577 | 1,408,008,552 | 2014-08-31 |
| 2725 | 2014-09-18 | 38,150,982 | -687,886 | 2.7096 | 1,408,008,552 | 2014-08-31 |
| 2726 | 2014-09-17 | 38,838,868 | 695,349 | 2.7584 | 1,408,008,552 | 2014-08-31 |
| 2727 | 2014-09-16 | 38,143,519 | 173,425 | 2.7090 | 1,408,008,552 | 2014-08-31 |
| 2728 | 2014-09-15 | 37,970,094 | 606,770 | 2.6967 | 1,408,008,552 | 2014-08-31 |
| 2729 | 2014-09-12 | 37,363,324 | -3,328,084 | 2.6536 | 1,408,008,552 | 2014-08-31 |
| 2730 | 2014-09-11 | 40,691,408 | -282,480 | 2.8900 | 1,408,008,552 | 2014-08-31 |
| 2731 | 2014-09-10 | 40,973,888 | 574,147 | 2.9101 | 1,408,008,552 | 2014-08-31 |
| 2732 | 2014-09-08 | 40,399,741 | 2,006,945 | 2.8693 | 1,408,008,552 | 2014-08-31 |
| 2733 | 2014-09-05 | 38,392,796 | -591,752 | 2.7267 | 1,408,008,552 | 2014-08-31 |
| 2734 | 2014-09-04 | 38,984,548 | -670,798 | 2.7688 | 1,408,008,552 | 2014-08-31 |
| 2735 | 2014-09-03 | 39,655,346 | -560,313 | 2.8164 | 1,408,008,552 | 2014-08-31 |
| 2736 | 2014-09-02 | 40,215,659 | -613,742 | 2.8562 | 1,408,008,552 | 2014-08-31 |
| 2737 | 2014-09-01 | 40,829,401 | -1,805,092 | 2.8998 | 1,408,008,552 | 2014-08-31 |
| 2738 | 2014-08-29 | 42,634,493 | -2,816 | 3.0281 | 1,407,976,824 | 2014-07-31 |
| 2739 | 2014-08-28 | 42,637,309 | 791,333 | 3.0283 | 1,407,976,824 | 2014-07-31 |
| 2740 | 2014-08-27 | 41,845,976 | -2,048,565 | 2.9721 | 1,407,976,824 | 2014-07-31 |
| 2741 | 2014-08-26 | 43,894,541 | 1,269,310 | 3.1176 | 1,407,976,824 | 2014-07-31 |
| 2742 | 2014-08-25 | 42,625,231 | 5,682 | 3.0274 | 1,407,976,824 | 2014-07-31 |
| 2743 | 2014-08-22 | 42,619,549 | -372,316 | 3.0270 | 1,407,976,824 | 2014-07-31 |
| 2744 | 2014-08-21 | 42,991,865 | -112,246 | 3.0534 | 1,407,976,824 | 2014-07-31 |
| 2745 | 2014-08-20 | 43,104,111 | -688,332 | 3.0614 | 1,407,976,824 | 2014-07-31 |
| 2746 | 2014-08-19 | 43,792,443 | 6,067 | 3.1103 | 1,407,976,824 | 2014-07-31 |
| 2747 | 2014-08-18 | 43,786,376 | -649,631 | 3.1099 | 1,407,976,824 | 2014-07-31 |
| 2748 | 2014-08-15 | 44,436,007 | 194,002 | 3.1560 | 1,407,976,824 | 2014-07-31 |
| 2749 | 2014-08-14 | 44,242,005 | 284,173 | 3.1422 | 1,407,976,824 | 2014-07-31 |
| 2750 | 2014-08-13 | 43,957,832 | -915,207 | 3.1221 | 1,407,976,824 | 2014-07-31 |
| 2751 | 2014-08-12 | 44,873,039 | 463,405 | 3.1871 | 1,407,976,824 | 2014-07-31 |
| 2752 | 2014-08-11 | 44,409,634 | 24,272 | 3.1541 | 1,407,976,824 | 2014-07-31 |
| 2753 | 2014-08-08 | 44,385,362 | -1,273,003 | 3.1524 | 1,407,976,824 | 2014-07-31 |
| 2754 | 2014-08-07 | 45,658,365 | -298,403 | 3.2428 | 1,407,976,824 | 2014-07-31 |
| 2755 | 2014-08-06 | 45,956,768 | -25,371 | 3.2640 | 1,407,976,824 | 2014-07-31 |
| 2756 | 2014-08-05 | 45,982,139 | 1,278,572 | 3.2658 | 1,407,976,824 | 2014-07-31 |
| 2757 | 2014-08-04 | 44,703,567 | 535,904 | 3.1750 | 1,407,976,824 | 2014-07-31 |
| 2758 | 2014-08-01 | 44,167,663 | 563,460 | 3.1370 | 1,407,976,824 | 2014-07-31 |
| 2759 | 2014-07-31 | 43,604,203 | 105,303 | 3.0969 | 1,407,976,824 | 2014-07-31 |
| 2760 | 2014-07-30 | 43,498,900 | 2,534,778 | 3.0896 | 1,407,914,344 | 2014-06-30 |
| 2761 | 2014-07-29 | 40,964,122 | 305,052 | 2.9096 | 1,407,914,344 | 2014-06-30 |
| 2762 | 2014-07-28 | 40,659,070 | -293,810 | 2.8879 | 1,407,914,344 | 2014-06-30 |
| 2763 | 2014-07-25 | 40,952,880 | 868,339 | 2.9088 | 1,407,914,344 | 2014-06-30 |
| 2764 | 2014-07-24 | 40,084,541 | 221,551 | 2.8471 | 1,407,914,344 | 2014-06-30 |
| 2765 | 2014-07-23 | 39,862,990 | 724,357 | 2.8314 | 1,407,914,344 | 2014-06-30 |
| 2766 | 2014-07-22 | 39,138,633 | 894,523 | 2.7799 | 1,407,914,344 | 2014-06-30 |
| 2767 | 2014-07-21 | 38,244,110 | 75,701 | 2.7164 | 1,407,914,344 | 2014-06-30 |
| 2768 | 2014-07-18 | 38,168,409 | 49,599 | 2.7110 | 1,407,914,344 | 2014-06-30 |
| 2769 | 2014-07-17 | 38,118,810 | 159,300 | 2.7075 | 1,407,914,344 | 2014-06-30 |
| 2770 | 2014-07-16 | 37,959,510 | 183,708 | 2.6962 | 1,407,914,344 | 2014-06-30 |
| 2771 | 2014-07-15 | 37,775,802 | -723,634 | 2.6831 | 1,407,914,344 | 2014-06-30 |
| 2772 | 2014-07-14 | 38,499,436 | -1,593,945 | 2.7345 | 1,407,914,344 | 2014-06-30 |
| 2773 | 2014-07-11 | 40,093,381 | 1,602,822 | 2.8477 | 1,407,914,344 | 2014-06-30 |
| 2774 | 2014-07-10 | 38,490,559 | -141,607 | 2.7339 | 1,407,914,344 | 2014-06-30 |
| 2775 | 2014-07-09 | 38,632,166 | 816,754 | 2.7439 | 1,407,914,344 | 2014-06-30 |
| 2776 | 2014-07-08 | 37,815,412 | -122,729 | 2.6859 | 1,407,914,344 | 2014-06-30 |
| 2777 | 2014-07-07 | 37,938,141 | 273,345 | 2.6946 | 1,407,914,344 | 2014-06-30 |
| 2778 | 2014-07-04 | 37,664,796 | 496,181 | 2.6752 | 1,407,914,344 | 2014-06-30 |
| 2779 | 2014-07-03 | 37,168,615 | -430,407 | 2.6400 | 1,407,914,344 | 2014-06-30 |
| 2780 | 2014-07-02 | 37,599,022 | -853,202 | 2.6705 | 1,407,914,344 | 2014-06-30 |
| 2781 | 2014-06-30 | 38,452,224 | 574,769 | 2.7311 | 1,407,914,344 | 2014-06-30 |
| 2782 | 2014-06-27 | 37,877,455 | -156,443 | 2.6907 | 1,407,710,537 | 2014-05-31 |
| 2783 | 2014-06-26 | 38,033,898 | -1,651,670 | 2.7018 | 1,407,710,537 | 2014-05-31 |
| 2784 | 2014-06-25 | 39,685,568 | 145,010 | 2.8192 | 1,407,710,537 | 2014-05-31 |
| 2785 | 2014-06-24 | 39,540,558 | -385,200 | 2.8089 | 1,407,710,537 | 2014-05-31 |
| 2786 | 2014-06-23 | 39,925,758 | 529,366 | 2.8362 | 1,407,710,537 | 2014-05-31 |
| 2787 | 2014-06-20 | 39,396,392 | -1,139,603 | 2.7986 | 1,407,710,537 | 2014-05-31 |
| 2788 | 2014-06-19 | 40,535,995 | -494,544 | 2.8796 | 1,407,710,537 | 2014-05-31 |
| 2789 | 2014-06-18 | 41,030,539 | -845,956 | 2.9147 | 1,407,710,537 | 2014-05-31 |
| 2790 | 2014-06-17 | 41,876,495 | 585,971 | 2.9748 | 1,407,710,537 | 2014-05-31 |
| 2791 | 2014-06-16 | 41,290,524 | -1,064,206 | 2.9332 | 1,407,710,537 | 2014-05-31 |
| 2792 | 2014-06-13 | 42,354,730 | -425,969 | 3.0088 | 1,407,710,537 | 2014-05-31 |
| 2793 | 2014-06-12 | 42,780,699 | -462,602 | 3.0390 | 1,407,710,537 | 2014-05-31 |
| 2794 | 2014-06-11 | 43,243,301 | -507,419 | 3.0719 | 1,407,710,537 | 2014-05-31 |
| 2795 | 2014-06-10 | 43,750,720 | 461,362 | 3.1079 | 1,407,710,537 | 2014-05-31 |
| 2796 | 2014-06-09 | 43,289,358 | 574,301 | 3.0752 | 1,407,710,537 | 2014-05-31 |
| 2797 | 2014-06-06 | 42,715,057 | -874,507 | 3.0344 | 1,407,710,537 | 2014-05-31 |
| 2798 | 2014-06-05 | 43,589,564 | 936,935 | 3.0965 | 1,407,710,537 | 2014-05-31 |
| 2799 | 2014-06-04 | 42,652,629 | -360,238 | 3.0299 | 1,407,710,537 | 2014-05-31 |
| 2800 | 2014-06-03 | 43,012,867 | -25,376 | 3.0555 | 1,407,710,537 | 2014-05-31 |
| 2801 | 2014-05-30 | 43,038,243 | -645,042 | 3.0576 | 1,407,580,380 | 2014-04-30 |
| 2802 | 2014-05-29 | 43,683,285 | 989,250 | 3.1034 | 1,407,580,380 | 2014-04-30 |
| 2803 | 2014-05-28 | 42,694,035 | 37,917 | 3.0332 | 1,407,580,380 | 2014-04-30 |
| 2804 | 2014-05-27 | 42,656,118 | 79,560 | 3.0305 | 1,407,580,380 | 2014-04-30 |
| 2805 | 2014-05-26 | 42,576,558 | 87,959 | 3.0248 | 1,407,580,380 | 2014-04-30 |
| 2806 | 2014-05-23 | 42,488,599 | 747,900 | 3.0186 | 1,407,580,380 | 2014-04-30 |
| 2807 | 2014-05-22 | 41,740,699 | 1,118,681 | 2.9654 | 1,407,580,380 | 2014-04-30 |
| 2808 | 2014-05-21 | 40,622,018 | 6,608 | 2.8859 | 1,407,580,380 | 2014-04-30 |
| 2809 | 2014-05-20 | 40,615,410 | 465,080 | 2.8855 | 1,407,580,380 | 2014-04-30 |
| 2810 | 2014-05-19 | 40,150,330 | -394,806 | 2.8524 | 1,407,580,380 | 2014-04-30 |
| 2811 | 2014-05-16 | 40,545,136 | 164,633 | 2.8805 | 1,407,580,380 | 2014-04-30 |
| 2812 | 2014-05-15 | 40,380,503 | -415,865 | 2.8688 | 1,407,580,380 | 2014-04-30 |
| 2813 | 2014-05-14 | 40,796,368 | 110,368 | 2.8983 | 1,407,580,380 | 2014-04-30 |
| 2814 | 2014-05-13 | 40,686,000 | 369,224 | 2.8905 | 1,407,580,380 | 2014-04-30 |
| 2815 | 2014-05-12 | 40,316,776 | 25,042 | 2.8643 | 1,407,580,380 | 2014-04-30 |
| 2816 | 2014-05-10 | 40,291,734 | 0 | 2.8625 | 1,407,580,380 | 2014-04-30 |
| 2817 | 2014-05-09 | 40,291,734 | -158,234 | 2.8625 | 1,407,580,380 | 2014-04-30 |
| 2818 | 2014-05-08 | 40,449,968 | -567,864 | 2.8737 | 1,407,580,380 | 2014-04-30 |
| 2819 | 2014-05-07 | 41,017,832 | -710,144 | 2.9141 | 1,407,580,380 | 2014-04-30 |
| 2820 | 2014-05-05 | 41,727,976 | 642,132 | 2.9645 | 1,407,580,380 | 2014-04-30 |
| 2821 | 2014-05-02 | 41,085,844 | -366,900 | 2.9189 | 1,407,580,380 | 2014-04-30 |
| 2822 | 2014-04-30 | 41,452,744 | -351,794 | 2.9450 | 1,407,580,380 | 2014-04-30 |
| 2823 | 2014-04-29 | 41,804,538 | 197,019 | 2.9701 | 1,407,518,447 | 2014-03-31 |
| 2824 | 2014-04-28 | 41,607,519 | 24,350 | 2.9561 | 1,407,518,447 | 2014-03-31 |
| 2825 | 2014-04-25 | 41,583,169 | -226,049 | 2.9544 | 1,407,518,447 | 2014-03-31 |
| 2826 | 2014-04-24 | 41,809,218 | -1,232,907 | 2.9704 | 1,407,518,447 | 2014-03-31 |
| 2827 | 2014-04-23 | 43,042,125 | -233,720 | 3.0580 | 1,407,518,447 | 2014-03-31 |
| 2828 | 2014-04-22 | 43,275,845 | -649,377 | 3.0746 | 1,407,518,447 | 2014-03-31 |
| 2829 | 2014-04-17 | 43,925,222 | 93,838 | 3.1208 | 1,407,518,447 | 2014-03-31 |
| 2830 | 2014-04-16 | 43,831,384 | -270,003 | 3.1141 | 1,407,518,447 | 2014-03-31 |
| 2831 | 2014-04-15 | 44,101,387 | -2,062,114 | 3.1333 | 1,407,518,447 | 2014-03-31 |
| 2832 | 2014-04-14 | 46,163,501 | -31,145 | 3.2798 | 1,407,518,447 | 2014-03-31 |
| 2833 | 2014-04-11 | 46,194,646 | -440,503 | 3.2820 | 1,407,518,447 | 2014-03-31 |
| 2834 | 2014-04-10 | 46,635,149 | -45,309 | 3.3133 | 1,407,518,447 | 2014-03-31 |
| 2835 | 2014-04-09 | 46,680,458 | -356,106 | 3.3165 | 1,407,518,447 | 2014-03-31 |
| 2836 | 2014-04-08 | 47,036,564 | -1,103,577 | 3.3418 | 1,407,518,447 | 2014-03-31 |
| 2837 | 2014-04-07 | 48,140,141 | -131,088 | 3.4202 | 1,407,518,447 | 2014-03-31 |
| 2838 | 2014-04-04 | 48,271,229 | 226,036 | 3.4295 | 1,407,518,447 | 2014-03-31 |
| 2839 | 2014-04-03 | 48,045,193 | -657,482 | 3.4135 | 1,407,518,447 | 2014-03-31 |
| 2840 | 2014-04-02 | 48,702,675 | -763,285 | 3.4602 | 1,407,518,447 | 2014-03-31 |
| 2841 | 2014-04-01 | 49,465,960 | 253,829 | 3.5144 | 1,407,518,447 | 2014-03-31 |
| 2842 | 2014-03-31 | 49,212,131 | -512,144 | 3.4964 | 1,407,518,447 | 2014-03-31 |
| 2843 | 2014-03-28 | 49,724,275 | -1,818,426 | 3.5330 | 1,407,440,476 | 2014-02-28 |
| 2844 | 2014-03-27 | 51,542,701 | 2,325,492 | 3.6622 | 1,407,440,476 | 2014-02-28 |
| 2845 | 2014-03-26 | 49,217,209 | 808,996 | 3.4969 | 1,407,440,476 | 2014-02-28 |
| 2846 | 2014-03-25 | 48,408,213 | -97,107 | 3.4395 | 1,407,440,476 | 2014-02-28 |
| 2847 | 2014-03-24 | 48,505,320 | -3,354,172 | 3.4463 | 1,407,440,476 | 2014-02-28 |
| 2848 | 2014-03-21 | 51,859,492 | 1,042,747 | 3.6847 | 1,407,440,476 | 2014-02-28 |
| 2849 | 2014-03-20 | 50,816,745 | 138,872 | 3.6106 | 1,407,440,476 | 2014-02-28 |
| 2850 | 2014-03-19 | 50,677,873 | -604,174 | 3.6007 | 1,407,440,476 | 2014-02-28 |
| 2851 | 2014-03-18 | 51,282,047 | -38,058 | 3.6436 | 1,407,440,476 | 2014-02-28 |
| 2852 | 2014-03-17 | 51,320,105 | -121,898 | 3.6463 | 1,407,440,476 | 2014-02-28 |
| 2853 | 2014-03-14 | 51,442,003 | -27,560 | 3.6550 | 1,407,440,476 | 2014-02-28 |
| 2854 | 2014-03-13 | 51,469,563 | -306,916 | 3.6570 | 1,407,440,476 | 2014-02-28 |
| 2855 | 2014-03-12 | 51,776,479 | -696,600 | 3.6788 | 1,407,440,476 | 2014-02-28 |
| 2856 | 2014-03-11 | 52,473,079 | -640,216 | 3.7283 | 1,407,440,476 | 2014-02-28 |
| 2857 | 2014-03-10 | 53,113,295 | -657,039 | 3.7738 | 1,407,440,476 | 2014-02-28 |
| 2858 | 2014-03-07 | 53,770,334 | -164,029 | 3.8204 | 1,407,440,476 | 2014-02-28 |
| 2859 | 2014-03-06 | 53,934,363 | -178,488 | 3.8321 | 1,407,440,476 | 2014-02-28 |
| 2860 | 2014-03-05 | 54,112,851 | -288,962 | 3.8448 | 1,407,440,476 | 2014-02-28 |
| 2861 | 2014-03-04 | 54,401,813 | -1,377,517 | 3.8653 | 1,407,440,476 | 2014-02-28 |
| 2862 | 2014-03-03 | 55,779,330 | 465,472 | 3.9632 | 1,407,440,476 | 2014-02-28 |
| 2863 | 2014-02-28 | 55,313,858 | -768,246 | 3.9301 | 1,407,440,476 | 2014-02-28 |
| 2864 | 2014-02-27 | 56,082,104 | -2,045,093 | 3.9847 | 1,407,440,476 | 2014-01-31 |
| 2865 | 2014-02-26 | 58,127,197 | -1,630,393 | 4.1300 | 1,407,440,476 | 2014-01-31 |
| 2866 | 2014-02-25 | 59,757,590 | -2,202,872 | 4.2458 | 1,407,440,476 | 2014-01-31 |
| 2867 | 2014-02-24 | 61,960,462 | 883,727 | 4.4024 | 1,407,440,476 | 2014-01-31 |
| 2868 | 2014-02-21 | 61,076,735 | -1,333,376 | 4.3396 | 1,407,440,476 | 2014-01-31 |
| 2869 | 2014-02-20 | 62,410,111 | -370,923 | 4.4343 | 1,407,440,476 | 2014-01-31 |
| 2870 | 2014-02-19 | 62,781,034 | 455,781 | 4.4607 | 1,407,440,476 | 2014-01-31 |
| 2871 | 2014-02-18 | 62,325,253 | 185,801 | 4.4283 | 1,407,440,476 | 2014-01-31 |
| 2872 | 2014-02-17 | 62,139,452 | -2,929,366 | 4.4151 | 1,407,440,476 | 2014-01-31 |
| 2873 | 2014-02-14 | 65,068,818 | 11,386,655 | 4.6232 | 1,407,440,476 | 2014-01-31 |
| 2874 | 2014-02-13 | 53,682,163 | 681,983 | 3.8142 | 1,407,440,476 | 2014-01-31 |
| 2875 | 2014-02-12 | 53,000,180 | -2,799,895 | 3.7657 | 1,407,440,476 | 2014-01-31 |
| 2876 | 2014-02-11 | 55,800,075 | 154,149 | 3.9646 | 1,407,440,476 | 2014-01-31 |
| 2877 | 2014-02-10 | 55,645,926 | 176,686 | 3.9537 | 1,407,440,476 | 2014-01-31 |
| 2878 | 2014-02-07 | 55,469,240 | 284,638 | 3.9411 | 1,407,440,476 | 2014-01-31 |
| 2879 | 2014-02-06 | 55,184,602 | 221,533 | 3.9209 | 1,407,440,476 | 2014-01-31 |
| 2880 | 2014-02-05 | 54,963,069 | -377,531 | 3.9052 | 1,407,440,476 | 2014-01-31 |
| 2881 | 2014-02-04 | 55,340,600 | 1,632,794 | 3.9320 | 1,407,440,476 | 2014-01-31 |
| 2882 | 2014-01-30 | 53,707,806 | 0 | 3.8168 | 1,407,137,004 | 2013-12-31 |
| 2883 | 2014-01-29 | 53,707,806 | -514,522 | 3.8168 | 1,407,137,004 | 2013-12-31 |
| 2884 | 2014-01-28 | 54,222,328 | 213,408 | 3.8534 | 1,407,137,004 | 2013-12-31 |
| 2885 | 2014-01-27 | 54,008,920 | 5,461,870 | 3.8382 | 1,407,137,004 | 2013-12-31 |
| 2886 | 2014-01-24 | 48,547,050 | -66,877 | 3.4501 | 1,407,137,004 | 2013-12-31 |
| 2887 | 2014-01-23 | 48,613,927 | -247,533 | 3.4548 | 1,407,137,004 | 2013-12-31 |
| 2888 | 2014-01-22 | 48,861,460 | -443,346 | 3.4724 | 1,407,137,004 | 2013-12-31 |
| 2889 | 2014-01-21 | 49,304,806 | -261,439 | 3.5039 | 1,407,137,004 | 2013-12-31 |
| 2890 | 2014-01-20 | 49,566,245 | 148,092 | 3.5225 | 1,407,137,004 | 2013-12-31 |
| 2891 | 2014-01-17 | 49,418,153 | -127,895 | 3.5120 | 1,407,137,004 | 2013-12-31 |
| 2892 | 2014-01-16 | 49,546,048 | -859,585 | 3.5211 | 1,407,137,004 | 2013-12-31 |
| 2893 | 2014-01-15 | 50,405,633 | 422,704 | 3.5821 | 1,407,137,004 | 2013-12-31 |
| 2894 | 2014-01-14 | 49,982,929 | 705,730 | 3.5521 | 1,407,137,004 | 2013-12-31 |
| 2895 | 2014-01-13 | 49,277,199 | -268,720 | 3.5019 | 1,407,137,004 | 2013-12-31 |
| 2896 | 2014-01-10 | 49,545,919 | 314,590 | 3.5210 | 1,407,137,004 | 2013-12-31 |
| 2897 | 2014-01-09 | 49,231,329 | -201,409 | 3.4987 | 1,407,137,004 | 2013-12-31 |
| 2898 | 2014-01-08 | 49,432,738 | 92,800 | 3.5130 | 1,407,137,004 | 2013-12-31 |
| 2899 | 2014-01-07 | 49,339,938 | -395,649 | 3.5064 | 1,407,137,004 | 2013-12-31 |
| 2900 | 2014-01-06 | 49,735,587 | -24,413 | 3.5345 | 1,407,137,004 | 2013-12-31 |
| 2901 | 2014-01-03 | 49,760,000 | -112,970 | 3.5363 | 1,407,137,004 | 2013-12-31 |
| 2902 | 2014-01-02 | 49,872,970 | -130,086 | 3.5443 | 1,407,137,004 | 2013-12-31 |
| 2903 | 2013-12-31 | 50,003,056 | 0 | 3.5535 | 1,407,137,004 | 2013-12-31 |
| 2904 | 2013-12-30 | 50,003,056 | -89,660 | 3.5535 | 1,407,137,004 | 2013-11-30 |
| 2905 | 2013-12-27 | 50,092,716 | -45,411 | 3.5599 | 1,407,137,004 | 2013-11-30 |
| 2906 | 2013-12-24 | 50,138,127 | 0 | 3.5631 | 1,407,137,004 | 2013-11-30 |
| 2907 | 2013-12-23 | 50,138,127 | -1,066,609 | 3.5631 | 1,407,137,004 | 2013-11-30 |
| 2908 | 2013-12-20 | 51,204,736 | 2,222,360 | 3.6389 | 1,407,137,004 | 2013-11-30 |
| 2909 | 2013-12-19 | 48,982,376 | -288,767 | 3.4810 | 1,407,137,004 | 2013-11-30 |
| 2910 | 2013-12-18 | 49,271,143 | -198,637 | 3.5015 | 1,407,137,004 | 2013-11-30 |
| 2911 | 2013-12-17 | 49,469,780 | 388,279 | 3.5156 | 1,407,137,004 | 2013-11-30 |
| 2912 | 2013-12-16 | 49,081,501 | -856,194 | 3.4880 | 1,407,137,004 | 2013-11-30 |
| 2913 | 2013-12-13 | 49,937,695 | 89,256 | 3.5489 | 1,407,137,004 | 2013-11-30 |
| 2914 | 2013-12-12 | 49,848,439 | 765,526 | 3.5425 | 1,407,137,004 | 2013-11-30 |
| 2915 | 2013-12-11 | 49,082,913 | -30,324 | 3.4881 | 1,407,137,004 | 2013-11-30 |
| 2916 | 2013-12-10 | 49,113,237 | 148,962 | 3.4903 | 1,407,137,004 | 2013-11-30 |
| 2917 | 2013-12-09 | 48,964,275 | -263,396 | 3.4797 | 1,407,137,004 | 2013-11-30 |
| 2918 | 2013-12-06 | 49,227,671 | -951,466 | 3.4984 | 1,407,137,004 | 2013-11-30 |
| 2919 | 2013-12-05 | 50,179,137 | 43,229 | 3.5660 | 1,407,137,004 | 2013-11-30 |
| 2920 | 2013-12-04 | 50,135,908 | -252,244 | 3.5630 | 1,407,137,004 | 2013-11-30 |
| 2921 | 2013-12-03 | 50,388,152 | -698,040 | 3.5809 | 1,407,137,004 | 2013-11-30 |
| 2922 | 2013-12-02 | 51,086,192 | -380,330 | 3.6305 | 1,407,137,004 | 2013-11-30 |
| 2923 | 2013-11-29 | 51,466,522 | -512,243 | 3.6575 | 1,407,137,004 | 2013-10-31 |
| 2924 | 2013-11-28 | 51,978,765 | 3,400,087 | 3.6939 | 1,407,137,004 | 2013-10-31 |
| 2925 | 2013-11-27 | 48,578,678 | 4,900 | 3.4523 | 1,407,137,004 | 2013-10-31 |
| 2926 | 2013-11-26 | 48,573,778 | -1,035,636 | 3.4520 | 1,407,137,004 | 2013-10-31 |
| 2927 | 2013-11-25 | 49,609,414 | 193,700 | 3.5256 | 1,407,137,004 | 2013-10-31 |
| 2928 | 2013-11-22 | 49,415,714 | -370,209 | 3.5118 | 1,407,137,004 | 2013-10-31 |
| 2929 | 2013-11-21 | 49,785,923 | -1,187,546 | 3.5381 | 1,407,137,004 | 2013-10-31 |
| 2930 | 2013-11-20 | 50,973,469 | -688,505 | 3.6225 | 1,407,137,004 | 2013-10-31 |
| 2931 | 2013-11-19 | 51,661,974 | 158,511 | 3.6714 | 1,407,137,004 | 2013-10-31 |
| 2932 | 2013-11-18 | 51,503,463 | 105,177 | 3.6602 | 1,407,137,004 | 2013-10-31 |
| 2933 | 2013-11-15 | 51,398,286 | -1,316,978 | 3.6527 | 1,407,137,004 | 2013-10-31 |
| 2934 | 2013-11-14 | 52,715,264 | 901,239 | 3.7463 | 1,407,137,004 | 2013-10-31 |
| 2935 | 2013-11-13 | 51,814,025 | 782,970 | 3.6822 | 1,407,137,004 | 2013-10-31 |
| 2936 | 2013-11-12 | 51,031,055 | 78,085 | 3.6266 | 1,407,137,004 | 2013-10-31 |
| 2937 | 2013-11-11 | 50,952,970 | 476,945 | 3.6210 | 1,407,137,004 | 2013-10-31 |
| 2938 | 2013-11-08 | 50,476,025 | 903,126 | 3.5871 | 1,407,137,004 | 2013-10-31 |
| 2939 | 2013-11-07 | 49,572,899 | 108,729 | 3.5230 | 1,407,137,004 | 2013-10-31 |
| 2940 | 2013-11-06 | 49,464,170 | -25,900 | 3.5152 | 1,407,137,004 | 2013-10-31 |
| 2941 | 2013-11-05 | 49,490,070 | -377,836 | 3.5171 | 1,407,137,004 | 2013-10-31 |
| 2942 | 2013-11-04 | 49,867,906 | 916,934 | 3.5439 | 1,407,137,004 | 2013-10-31 |
| 2943 | 2013-11-01 | 48,950,972 | -208,045 | 3.4788 | 1,407,137,004 | 2013-10-31 |
| 2944 | 2013-10-31 | 49,159,017 | -1,150,563 | 3.4935 | 1,407,137,004 | 2013-10-31 |
| 2945 | 2013-10-30 | 50,309,580 | -463,221 | 3.5753 | 1,407,137,004 | 2013-09-30 |
| 2946 | 2013-10-29 | 50,772,801 | -3,352,238 | 3.6082 | 1,407,137,004 | 2013-09-30 |
| 2947 | 2013-10-28 | 54,125,039 | -1,979,759 | 3.8465 | 1,407,137,004 | 2013-09-30 |
| 2948 | 2013-10-25 | 56,104,798 | 4,101,058 | 3.9872 | 1,407,137,004 | 2013-09-30 |
| 2949 | 2013-10-24 | 52,003,740 | 869,944 | 3.6957 | 1,407,137,004 | 2013-09-30 |
| 2950 | 2013-10-23 | 51,133,796 | 6,883 | 3.6339 | 1,407,137,004 | 2013-09-30 |
| 2951 | 2013-10-22 | 51,126,913 | -493,589 | 3.6334 | 1,407,137,004 | 2013-09-30 |
| 2952 | 2013-10-21 | 51,620,502 | 424,890 | 3.6685 | 1,407,137,004 | 2013-09-30 |
| 2953 | 2013-10-18 | 51,195,612 | -681,294 | 3.6383 | 1,407,137,004 | 2013-09-30 |
| 2954 | 2013-10-17 | 51,876,906 | -1,290,301 | 3.6867 | 1,407,137,004 | 2013-09-30 |
| 2955 | 2013-10-16 | 53,167,207 | 123,704 | 3.7784 | 1,407,137,004 | 2013-09-30 |
| 2956 | 2013-10-15 | 53,043,503 | -105,249 | 3.7696 | 1,407,137,004 | 2013-09-30 |
| 2957 | 2013-10-11 | 53,148,752 | -332,171 | 3.7771 | 1,407,137,004 | 2013-09-30 |
| 2958 | 2013-10-10 | 53,480,923 | -30,088 | 3.8007 | 1,407,137,004 | 2013-09-30 |
| 2959 | 2013-10-09 | 53,511,011 | -7,829 | 3.8028 | 1,407,137,004 | 2013-09-30 |
| 2960 | 2013-10-08 | 53,518,840 | -98,203 | 3.8034 | 1,407,137,004 | 2013-09-30 |
| 2961 | 2013-10-07 | 53,617,043 | -1,534,213 | 3.8104 | 1,407,137,004 | 2013-09-30 |
| 2962 | 2013-10-04 | 55,151,256 | -321,042 | 3.9194 | 1,407,137,004 | 2013-09-30 |
| 2963 | 2013-10-03 | 55,472,298 | -197,400 | 3.9422 | 1,407,137,004 | 2013-09-30 |
| 2964 | 2013-10-02 | 55,669,698 | -962,902 | 3.9562 | 1,407,137,004 | 2013-09-30 |
| 2965 | 2013-09-30 | 56,632,600 | -334,869 | 4.0247 | 1,407,137,004 | 2013-09-30 |
| 2966 | 2013-09-27 | 56,967,469 | -517,555 | 4.0485 | 1,407,137,004 | 2013-08-31 |
| 2967 | 2013-09-26 | 57,485,024 | 158,731 | 4.0852 | 1,407,137,004 | 2013-08-31 |
| 2968 | 2013-09-25 | 57,326,293 | -288,648 | 4.0740 | 1,407,137,004 | 2013-08-31 |
| 2969 | 2013-09-24 | 57,614,941 | 225,602 | 4.0945 | 1,407,137,004 | 2013-08-31 |
| 2970 | 2013-09-23 | 57,389,339 | -63,250 | 4.0784 | 1,407,137,004 | 2013-08-31 |
| 2971 | 2013-09-19 | 57,452,589 | -126,400 | 4.0829 | 1,407,137,004 | 2013-08-31 |
| 2972 | 2013-09-18 | 57,578,989 | 142,751 | 4.0919 | 1,407,137,004 | 2013-08-31 |
| 2973 | 2013-09-17 | 57,436,238 | 545,348 | 4.0818 | 1,407,137,004 | 2013-08-31 |
| 2974 | 2013-09-16 | 56,890,890 | -800,180 | 4.0430 | 1,407,137,004 | 2013-08-31 |
| 2975 | 2013-09-13 | 57,691,070 | 714,499 | 4.0999 | 1,407,137,004 | 2013-08-31 |
| 2976 | 2013-09-12 | 56,976,571 | 361,671 | 4.0491 | 1,407,137,004 | 2013-08-31 |
| 2977 | 2013-09-11 | 56,614,900 | -121,636 | 4.0234 | 1,407,137,004 | 2013-08-31 |
| 2978 | 2013-09-10 | 56,736,536 | 967,967 | 4.0321 | 1,407,137,004 | 2013-08-31 |
| 2979 | 2013-09-09 | 55,768,569 | 206,806 | 3.9633 | 1,407,137,004 | 2013-08-31 |
| 2980 | 2013-09-06 | 55,561,763 | -642,646 | 3.9486 | 1,407,137,004 | 2013-08-31 |
| 2981 | 2013-09-05 | 56,204,409 | 778,905 | 3.9942 | 1,407,137,004 | 2013-08-31 |
| 2982 | 2013-09-04 | 55,425,504 | -835,701 | 3.9389 | 1,407,137,004 | 2013-08-31 |
| 2983 | 2013-09-03 | 56,261,205 | -854,431 | 3.9983 | 1,407,137,004 | 2013-08-31 |
| 2984 | 2013-09-02 | 57,115,636 | 646,093 | 4.0590 | 1,407,137,004 | 2013-08-31 |
| 2985 | 2013-08-30 | 56,469,543 | -2,420,179 | 4.0131 | 1,407,137,004 | 2013-07-31 |
| 2986 | 2013-08-29 | 58,889,722 | -503,793 | 4.1851 | 1,407,137,004 | 2013-07-31 |
| 2987 | 2013-08-28 | 59,393,515 | 479,853 | 4.2209 | 1,407,137,004 | 2013-07-31 |
| 2988 | 2013-08-27 | 58,913,662 | 467,922 | 4.1868 | 1,407,137,004 | 2013-07-31 |
| 2989 | 2013-08-26 | 58,445,740 | -199,672 | 4.1535 | 1,407,137,004 | 2013-07-31 |
| 2990 | 2013-08-23 | 58,645,412 | -805,126 | 4.1677 | 1,407,137,004 | 2013-07-31 |
| 2991 | 2013-08-22 | 59,450,538 | 2,116,324 | 4.2249 | 1,407,137,004 | 2013-07-31 |
| 2992 | 2013-08-21 | 57,334,214 | 244,027 | 4.0745 | 1,407,137,004 | 2013-07-31 |
| 2993 | 2013-08-20 | 57,090,187 | -1,701,986 | 4.0572 | 1,407,137,004 | 2013-07-31 |
| 2994 | 2013-08-19 | 58,792,173 | -1,109,790 | 4.1781 | 1,407,137,004 | 2013-07-31 |
| 2995 | 2013-08-16 | 59,901,963 | 1,109,598 | 4.2570 | 1,407,137,004 | 2013-07-31 |
| 2996 | 2013-08-15 | 58,792,365 | -478,877 | 4.1782 | 1,407,137,004 | 2013-07-31 |
| 2997 | 2013-08-14 | 59,271,242 | 0 | 4.2122 | 1,407,137,004 | 2013-07-31 |
| 2998 | 2013-08-13 | 59,271,242 | 383,753 | 4.2122 | 1,407,137,004 | 2013-07-31 |
| 2999 | 2013-08-12 | 58,887,489 | -936,998 | 4.1849 | 1,407,137,004 | 2013-07-31 |
| 3000 | 2013-08-09 | 59,824,487 | 395,187 | 4.2515 | 1,407,137,004 | 2013-07-31 |
| 3001 | 2013-08-08 | 59,429,300 | -483,517 | 4.2234 | 1,407,137,004 | 2013-07-31 |
| 3002 | 2013-08-07 | 59,912,817 | -254,421 | 4.2578 | 1,407,137,004 | 2013-07-31 |
| 3003 | 2013-08-06 | 60,167,238 | -997,263 | 4.2759 | 1,407,137,004 | 2013-07-31 |
| 3004 | 2013-08-05 | 61,164,501 | 367,577 | 4.3467 | 1,407,137,004 | 2013-07-31 |
| 3005 | 2013-08-02 | 60,796,924 | -72,764 | 4.3206 | 1,407,137,004 | 2013-07-31 |
| 3006 | 2013-08-01 | 60,869,688 | 437,427 | 4.3258 | 1,407,137,004 | 2013-07-31 |
| 3007 | 2013-07-31 | 60,432,261 | -65,410 | 4.2947 | 1,407,137,004 | 2013-07-31 |
| 3008 | 2013-07-30 | 60,497,671 | 3,318,494 | 4.2993 | 1,407,137,004 | 2013-06-30 |
| 3009 | 2013-07-29 | 57,179,177 | -73,857 | 4.0635 | 1,407,137,004 | 2013-06-30 |
| 3010 | 2013-07-26 | 57,253,034 | -2,614,807 | 4.0688 | 1,407,137,004 | 2013-06-30 |
| 3011 | 2013-07-25 | 59,867,841 | -997,200 | 4.2546 | 1,407,137,004 | 2013-06-30 |
| 3012 | 2013-07-24 | 60,865,041 | -4,132,335 | 4.3255 | 1,407,137,004 | 2013-06-30 |
| 3013 | 2013-07-23 | 64,997,376 | -52,021 | 4.6191 | 1,407,137,004 | 2013-06-30 |
| 3014 | 2013-07-22 | 65,049,397 | -333,042 | 4.6228 | 1,407,137,004 | 2013-06-30 |
| 3015 | 2013-07-19 | 65,382,439 | -864,480 | 4.6465 | 1,407,137,004 | 2013-06-30 |
| 3016 | 2013-07-18 | 66,246,919 | 417,901 | 4.7079 | 1,407,137,004 | 2013-06-30 |
| 3017 | 2013-07-17 | 65,829,018 | 2,103,583 | 4.6782 | 1,407,137,004 | 2013-06-30 |
| 3018 | 2013-07-16 | 63,725,435 | -1,443,213 | 4.5287 | 1,407,137,004 | 2013-06-30 |
| 3019 | 2013-07-15 | 65,168,648 | 477,907 | 4.6313 | 1,407,137,004 | 2013-06-30 |
| 3020 | 2013-07-12 | 64,690,741 | 155,612 | 4.5973 | 1,407,137,004 | 2013-06-30 |
| 3021 | 2013-07-11 | 64,535,129 | -2,812,723 | 4.5863 | 1,407,137,004 | 2013-06-30 |
| 3022 | 2013-07-10 | 67,347,852 | -273,360 | 4.7862 | 1,407,137,004 | 2013-06-30 |
| 3023 | 2013-07-09 | 67,621,212 | -305,543 | 4.8056 | 1,407,137,004 | 2013-06-30 |
| 3024 | 2013-07-08 | 67,926,755 | -1,838,022 | 4.8273 | 1,407,137,004 | 2013-06-30 |
| 3025 | 2013-07-05 | 69,764,777 | -885,559 | 4.9579 | 1,407,137,004 | 2013-06-30 |
| 3026 | 2013-07-04 | 70,650,336 | -2,614,419 | 5.0209 | 1,407,137,004 | 2013-06-30 |
| 3027 | 2013-07-03 | 73,264,755 | -4,207,633 | 5.2067 | 1,407,137,004 | 2013-06-30 |
| 3028 | 2013-07-02 | 77,472,388 | 623,663 | 5.5057 | 1,407,137,004 | 2013-06-30 |
| 3029 | 2013-06-28 | 76,848,725 | -2,123,253 | 5.4614 | 1,407,137,004 | 2013-05-31 |
| 3030 | 2013-06-27 | 78,971,978 | -1,242,734 | 5.6122 | 1,407,137,004 | 2013-05-31 |
| 3031 | 2013-06-26 | 80,214,712 | -10,751,720 | 5.7006 | 1,407,137,004 | 2013-05-31 |
| 3032 | 2013-06-25 | 90,966,432 | -138,044 | 6.4646 | 1,407,137,004 | 2013-05-31 |
| 3033 | 2013-06-24 | 91,104,476 | -542,343 | 6.4745 | 1,407,137,004 | 2013-05-31 |
| 3034 | 2013-06-21 | 91,646,819 | -507,558 | 6.5130 | 1,407,137,004 | 2013-05-31 |
| 3035 | 2013-06-20 | 92,154,377 | 8,947,916 | 6.5491 | 1,407,137,004 | 2013-05-31 |
| 3036 | 2013-06-19 | 83,206,461 | -2,912,882 | 5.9132 | 1,407,137,004 | 2013-05-31 |
| 3037 | 2013-06-18 | 86,119,343 | 534,832 | 6.1202 | 1,407,137,004 | 2013-05-31 |
| 3038 | 2013-06-17 | 85,584,511 | 68,210 | 6.0822 | 1,407,137,004 | 2013-05-31 |
| 3039 | 2013-06-14 | 85,516,301 | -850,566 | 6.0773 | 1,407,137,004 | 2013-05-31 |
| 3040 | 2013-06-13 | 86,366,867 | -7,889,016 | 6.1378 | 1,407,137,004 | 2013-05-31 |
| 3041 | 2013-06-11 | 94,255,883 | -782,163 | 6.6984 | 1,407,137,004 | 2013-05-31 |
| 3042 | 2013-06-10 | 95,038,046 | 9,598,703 | 6.7540 | 1,407,137,004 | 2013-05-31 |
| 3043 | 2013-06-07 | 85,439,343 | -2,644 | 6.0719 | 1,407,137,004 | 2013-05-31 |
| 3044 | 2013-06-06 | 85,441,987 | -1,030,803 | 6.0720 | 1,407,137,004 | 2013-05-31 |
| 3045 | 2013-06-05 | 86,472,790 | -918,219 | 6.1453 | 1,407,137,004 | 2013-05-31 |
| 3046 | 2013-06-04 | 87,391,009 | 1,790,082 | 6.2106 | 1,407,137,004 | 2013-05-31 |
| 3047 | 2013-06-03 | 85,600,927 | -164,349 | 6.0833 | 1,407,137,004 | 2013-05-31 |
| 3048 | 2013-05-31 | 85,765,276 | -1,484,352 | 6.0950 | 1,407,137,004 | 2013-05-31 |
| 3049 | 2013-05-30 | 87,249,628 | 1,067,538 | 6.2005 | 1,407,137,004 | 2013-04-30 |
| 3050 | 2013-05-29 | 86,182,090 | -1,221,516 | 6.1246 | 1,407,137,004 | 2013-04-30 |
| 3051 | 2013-05-28 | 87,403,606 | -118,671 | 6.2114 | 1,407,137,004 | 2013-04-30 |
| 3052 | 2013-05-27 | 87,522,277 | 694,338 | 6.2199 | 1,407,137,004 | 2013-04-30 |
| 3053 | 2013-05-24 | 86,827,939 | -911,909 | 6.1705 | 1,407,137,004 | 2013-04-30 |
| 3054 | 2013-05-23 | 87,739,848 | 200,318 | 6.2353 | 1,407,137,004 | 2013-04-30 |
| 3055 | 2013-05-22 | 87,539,530 | 194,966 | 6.2211 | 1,407,137,004 | 2013-04-30 |
| 3056 | 2013-05-21 | 87,344,564 | -938,188 | 6.2073 | 1,407,137,004 | 2013-04-30 |
| 3057 | 2013-05-20 | 88,282,752 | -1,071,600 | 6.2739 | 1,407,137,004 | 2013-04-30 |
| 3058 | 2013-05-16 | 89,354,352 | 251,475 | 6.3501 | 1,407,137,004 | 2013-04-30 |
| 3059 | 2013-05-15 | 89,102,877 | 194,300 | 6.3322 | 1,407,137,004 | 2013-04-30 |
| 3060 | 2013-05-14 | 88,908,577 | 1,130,890 | 6.3184 | 1,407,137,004 | 2013-04-30 |
| 3061 | 2013-05-13 | 87,777,687 | 929,809 | 6.2380 | 1,407,137,004 | 2013-04-30 |
| 3062 | 2013-05-10 | 86,847,878 | -1,632,043 | 6.1720 | 1,407,137,004 | 2013-04-30 |
| 3063 | 2013-05-09 | 88,479,921 | 207,492 | 6.2879 | 1,407,137,004 | 2013-04-30 |
| 3064 | 2013-05-08 | 88,272,429 | -239,069 | 6.2732 | 1,407,137,004 | 2013-04-30 |
| 3065 | 2013-05-07 | 88,511,498 | -2,658,472 | 6.2902 | 1,407,137,004 | 2013-04-30 |
| 3066 | 2013-05-06 | 91,169,970 | -2,673,816 | 6.4791 | 1,407,137,004 | 2013-04-30 |
| 3067 | 2013-05-03 | 93,843,786 | -373,418 | 6.6691 | 1,407,137,004 | 2013-04-30 |
| 3068 | 2013-05-02 | 94,217,204 | -1,341,257 | 6.6957 | 1,407,137,004 | 2013-04-30 |
| 3069 | 2013-04-30 | 95,558,461 | 174,389 | 6.7910 | 1,407,137,004 | 2013-04-30 |
| 3070 | 2013-04-29 | 95,384,072 | -115,854 | 6.7786 | 1,407,137,004 | 2013-03-31 |
| 3071 | 2013-04-26 | 95,499,926 | -324,472 | 6.7868 | 1,407,137,004 | 2013-03-31 |
| 3072 | 2013-04-25 | 95,824,398 | -2,535,700 | 6.8099 | 1,407,137,004 | 2013-03-31 |
| 3073 | 2013-04-24 | 98,360,098 | -113,873 | 6.9901 | 1,407,137,004 | 2013-03-31 |
| 3074 | 2013-04-23 | 98,473,971 | -1,604,174 | 6.9982 | 1,407,137,004 | 2013-03-31 |
| 3075 | 2013-04-22 | 100,078,145 | 1,059,009 | 7.1122 | 1,407,137,004 | 2013-03-31 |
| 3076 | 2013-04-19 | 99,019,136 | -172,027 | 7.0369 | 1,407,137,004 | 2013-03-31 |
| 3077 | 2013-04-18 | 99,191,163 | -2,208,341 | 7.0491 | 1,407,137,004 | 2013-03-31 |
| 3078 | 2013-04-17 | 101,399,504 | 702,673 | 7.2061 | 1,407,137,004 | 2013-03-31 |
| 3079 | 2013-04-16 | 100,696,831 | -5,190,467 | 7.1561 | 1,407,137,004 | 2013-03-31 |
| 3080 | 2013-04-15 | 105,887,298 | -703,905 | 7.5250 | 1,407,137,004 | 2013-03-31 |
| 3081 | 2013-04-12 | 106,591,203 | -3,718,026 | 7.5750 | 1,407,137,004 | 2013-03-31 |
| 3082 | 2013-04-11 | 110,309,229 | -2,589,352 | 7.8393 | 1,407,137,004 | 2013-03-31 |
| 3083 | 2013-04-10 | 112,898,581 | -7,360,018 | 8.0233 | 1,407,137,004 | 2013-03-31 |
| 3084 | 2013-04-09 | 120,258,599 | -2,795,610 | 8.5463 | 1,407,137,004 | 2013-03-31 |
| 3085 | 2013-04-08 | 123,054,209 | -1,234,179 | 8.7450 | 1,407,137,004 | 2013-03-31 |
| 3086 | 2013-04-05 | 124,288,388 | -1,212,711 | 8.8327 | 1,407,137,004 | 2013-03-31 |
| 3087 | 2013-04-03 | 125,501,099 | -6,610,762 | 8.9189 | 1,407,137,004 | 2013-03-31 |
| 3088 | 2013-04-02 | 132,111,861 | -21,435,598 | 9.3887 | 1,407,137,004 | 2013-03-31 |
| 3089 | 2013-03-28 | 153,547,459 | -3,742,879 | 10.9120 | 1,407,137,004 | 2013-02-28 |
| 3090 | 2013-03-27 | 157,290,338 | -132,510,514 | 11.1780 | 1,407,137,004 | 2013-02-28 |
| 3091 | 2013-03-26 | 289,800,852 | -2,559,848 | 20.5951 | 1,407,137,004 | 2013-02-28 |
| 3092 | 2013-03-25 | 292,360,700 | 143,012,708 | 20.7770 | 1,407,137,004 | 2013-02-28 |
| 3093 | 2013-03-22 | 149,347,992 | -5,919,648 | 10.6136 | 1,407,137,004 | 2013-02-28 |
| 3094 | 2013-03-21 | 155,267,640 | -1,712,344 | 11.0343 | 1,407,137,004 | 2013-02-28 |
| 3095 | 2013-03-20 | 156,979,984 | -1,186,167 | 11.1560 | 1,407,137,004 | 2013-02-28 |
| 3096 | 2013-03-19 | 158,166,151 | -2,132,266 | 11.2403 | 1,407,137,004 | 2013-02-28 |
| 3097 | 2013-03-18 | 160,298,417 | 64,046 | 11.3918 | 1,407,137,004 | 2013-02-28 |
| 3098 | 2013-03-15 | 160,234,371 | -251,950 | 11.3873 | 1,407,137,004 | 2013-02-28 |
| 3099 | 2013-03-14 | 160,486,321 | -1,394,449 | 11.4052 | 1,407,137,004 | 2013-02-28 |
| 3100 | 2013-03-13 | 161,880,770 | 473,779 | 11.5043 | 1,407,137,004 | 2013-02-28 |
| 3101 | 2013-03-12 | 161,406,991 | -369,320 | 11.4706 | 1,407,137,004 | 2013-02-28 |
| 3102 | 2013-03-11 | 161,776,311 | -452,475 | 11.4968 | 1,407,137,004 | 2013-02-28 |
| 3103 | 2013-03-08 | 162,228,786 | -174,720 | 11.5290 | 1,407,137,004 | 2013-02-28 |
| 3104 | 2013-03-07 | 162,403,506 | 440,970 | 11.5414 | 1,407,137,004 | 2013-02-28 |
| 3105 | 2013-03-06 | 161,962,536 | -68,140 | 11.5101 | 1,407,137,004 | 2013-02-28 |
| 3106 | 2013-03-05 | 162,030,676 | -11,911 | 11.5149 | 1,407,137,004 | 2013-02-28 |
| 3107 | 2013-03-04 | 162,042,587 | -5,682,500 | 11.5158 | 1,407,137,004 | 2013-02-28 |
| 3108 | 2013-03-01 | 167,725,087 | -1,344,200 | 11.9196 | 1,407,137,004 | 2013-02-28 |
| 3109 | 2013-02-28 | 169,069,287 | -1,487,397 | 12.0151 | 1,407,137,004 | 2013-02-28 |
| 3110 | 2013-02-27 | 170,556,684 | -1,061,268 | 12.1208 | 1,407,137,004 | 2013-01-31 |
| 3111 | 2013-02-26 | 171,617,952 | -1,323,106 | 12.1963 | 1,407,137,004 | 2013-01-31 |
| 3112 | 2013-02-25 | 172,941,058 | -2,215,406 | 12.2903 | 1,407,137,004 | 2013-01-31 |
| 3113 | 2013-02-22 | 175,156,464 | -2,981,160 | 12.4477 | 1,407,137,004 | 2013-01-31 |
| 3114 | 2013-02-21 | 178,137,624 | -1,303,516 | 12.6596 | 1,407,137,004 | 2013-01-31 |
| 3115 | 2013-02-20 | 179,441,140 | -348,098 | 12.7522 | 1,407,137,004 | 2013-01-31 |
| 3116 | 2013-02-19 | 179,789,238 | -1,650,987 | 12.7770 | 1,407,137,004 | 2013-01-31 |
| 3117 | 2013-02-18 | 181,440,225 | -1,842,075 | 12.8943 | 1,407,137,004 | 2013-01-31 |
| 3118 | 2013-02-15 | 183,282,300 | -2,558,441 | 13.0252 | 1,407,137,004 | 2013-01-31 |
| 3119 | 2013-02-14 | 185,840,741 | -2,370,089 | 13.2070 | 1,407,137,004 | 2013-01-31 |
| 3120 | 2013-02-08 | 188,210,830 | -1,692,850 | 13.3754 | 1,407,137,004 | 2013-01-31 |
| 3121 | 2013-02-07 | 189,903,680 | -1,021,155 | 13.4957 | 1,407,137,004 | 2013-01-31 |
| 3122 | 2013-02-06 | 190,924,835 | -2,046,846 | 13.5683 | 1,407,137,004 | 2013-01-31 |
| 3123 | 2013-02-05 | 192,971,681 | -1,183,762 | 13.7138 | 1,407,137,004 | 2013-01-31 |
| 3124 | 2013-02-04 | 194,155,443 | -3,348,700 | 13.7979 | 1,407,137,004 | 2013-01-31 |
| 3125 | 2013-02-01 | 197,504,143 | -5,089,000 | 14.0359 | 1,407,137,004 | 2013-01-31 |
| 3126 | 2013-01-31 | 202,593,143 | -703,800 | 14.3975 | 1,407,137,004 | 2013-01-31 |
| 3127 | 2013-01-30 | 203,296,943 | -1,489,770 | 14.4476 | 1,407,137,004 | 2012-12-31 |
| 3128 | 2013-01-29 | 204,786,713 | -3,073,666 | 14.5534 | 1,407,137,004 | 2012-12-31 |
| 3129 | 2013-01-28 | 207,860,379 | -1,791,800 | 14.7719 | 1,407,137,004 | 2012-12-31 |
| 3130 | 2013-01-25 | 209,652,179 | -2,007,080 | 14.8992 | 1,407,137,004 | 2012-12-31 |
| 3131 | 2013-01-24 | 211,659,259 | -2,076,600 | 15.0418 | 1,407,137,004 | 2012-12-31 |
| 3132 | 2013-01-23 | 213,735,859 | -5,902,224 | 15.1894 | 1,407,137,004 | 2012-12-31 |
| 3133 | 2013-01-22 | 219,638,083 | -8,241,050 | 15.6089 | 1,407,137,004 | 2012-12-31 |
| 3134 | 2013-01-21 | 227,879,133 | -3,948,960 | 16.1945 | 1,407,137,004 | 2012-12-31 |
| 3135 | 2013-01-18 | 231,828,093 | -3,398,335 | 16.4752 | 1,407,137,004 | 2012-12-31 |
| 3136 | 2013-01-17 | 235,226,428 | -11,051,000 | 16.7167 | 1,407,137,004 | 2012-12-31 |
| 3137 | 2013-01-16 | 246,277,428 | -48,539,585 | 17.5020 | 1,407,137,004 | 2012-12-31 |
| 3138 | 2013-01-15 | 294,817,013 | 715,978 | 20.9516 | 1,407,137,004 | 2012-12-31 |
| 3139 | 2013-01-14 | 294,101,035 | 199,055,690 | 20.9007 | 1,407,137,004 | 2012-12-31 |
| 3140 | 2013-01-11 | 95,045,345 | -825,839 | 6.7545 | 1,407,137,004 | 2012-12-31 |
| 3141 | 2013-01-10 | 95,871,184 | -4,739,371 | 6.8132 | 1,407,137,004 | 2012-12-31 |
| 3142 | 2013-01-09 | 100,610,555 | -402,268 | 7.1500 | 1,407,137,004 | 2012-12-31 |
| 3143 | 2013-01-08 | 101,012,823 | 1,032,260 | 7.1786 | 1,407,137,004 | 2012-12-31 |
| 3144 | 2013-01-07 | 99,980,563 | -252,884 | 7.1052 | 1,407,137,004 | 2012-12-31 |
| 3145 | 2013-01-04 | 100,233,447 | -295,775 | 7.1232 | 1,407,137,004 | 2012-12-31 |
| 3146 | 2013-01-03 | 100,529,222 | -1,880,113 | 7.1442 | 1,407,137,004 | 2012-12-31 |
| 3147 | 2013-01-02 | 102,409,335 | -482,400 | 7.2779 | 1,407,137,004 | 2012-12-31 |
| 3148 | 2012-12-31 | 102,891,735 | 0 | 7.3121 | 1,407,137,004 | 2012-12-31 |
| 3149 | 2012-12-28 | 102,891,735 | -645,165 | 7.3121 | 1,407,137,004 | 2012-11-30 |
| 3150 | 2012-12-27 | 103,536,900 | -633,300 | 7.3580 | 1,407,137,004 | 2012-11-30 |
| 3151 | 2012-12-24 | 104,170,200 | 0 | 7.4030 | 1,407,137,004 | 2012-11-30 |
| 3152 | 2012-12-21 | 104,170,200 | 299,438 | 7.4030 | 1,407,137,004 | 2012-11-30 |
| 3153 | 2012-12-20 | 103,870,762 | 237,600 | 7.3817 | 1,407,137,004 | 2012-11-30 |
| 3154 | 2012-12-19 | 103,633,162 | -921,598 | 7.3648 | 1,407,137,004 | 2012-11-30 |
| 3155 | 2012-12-18 | 104,554,760 | 409,600 | 7.4303 | 1,407,137,004 | 2012-11-30 |
| 3156 | 2012-12-17 | 104,145,160 | 634,783 | 7.4012 | 1,407,137,004 | 2012-11-30 |
| 3157 | 2012-12-14 | 103,510,377 | -173,349 | 7.3561 | 1,407,137,004 | 2012-11-30 |
| 3158 | 2012-12-13 | 103,683,726 | -194,955 | 7.3684 | 1,407,137,004 | 2012-11-30 |
| 3159 | 2012-12-12 | 103,878,681 | 304,400 | 7.3823 | 1,407,137,004 | 2012-11-30 |
| 3160 | 2012-12-11 | 103,574,281 | 541,156 | 7.3606 | 1,407,137,004 | 2012-11-30 |
| 3161 | 2012-12-10 | 103,033,125 | 210,710 | 7.3222 | 1,407,137,004 | 2012-11-30 |
| 3162 | 2012-12-07 | 102,822,415 | -1,110,885 | 7.3072 | 1,407,137,004 | 2012-11-30 |
| 3163 | 2012-12-06 | 103,933,300 | 1,497,116 | 7.3862 | 1,407,137,004 | 2012-11-30 |
| 3164 | 2012-12-05 | 102,436,184 | -407,300 | 7.2798 | 1,407,137,004 | 2012-11-30 |
| 3165 | 2012-12-04 | 102,843,484 | -691,100 | 7.3087 | 1,407,137,004 | 2012-11-30 |
| 3166 | 2012-12-03 | 103,534,584 | -744,799 | 7.3578 | 1,407,137,004 | 2012-11-30 |
| 3167 | 2012-11-30 | 104,279,383 | 14,659 | 7.4107 | 1,407,137,004 | 2012-11-30 |
| 3168 | 2012-11-29 | 104,264,724 | -117,625 | 7.4097 | 1,407,137,004 | 2012-10-31 |
| 3169 | 2012-11-28 | 104,382,349 | -124,201 | 7.4181 | 1,407,137,004 | 2012-10-31 |
| 3170 | 2012-11-27 | 104,506,550 | 1,466,100 | 7.4269 | 1,407,137,004 | 2012-10-31 |
| 3171 | 2012-11-26 | 103,040,450 | -11,809 | 7.3227 | 1,407,137,004 | 2012-10-31 |
| 3172 | 2012-11-23 | 103,052,259 | 611,400 | 7.3235 | 1,407,137,004 | 2012-10-31 |
| 3173 | 2012-11-22 | 102,440,859 | 73,004 | 7.2801 | 1,407,137,004 | 2012-10-31 |
| 3174 | 2012-11-21 | 102,367,855 | 62,400 | 7.2749 | 1,407,137,004 | 2012-10-31 |
| 3175 | 2012-11-20 | 102,305,455 | -432,377 | 7.2705 | 1,407,137,004 | 2012-10-31 |
| 3176 | 2012-11-19 | 102,737,832 | -794,809 | 7.3012 | 1,407,137,004 | 2012-10-31 |
| 3177 | 2012-11-16 | 103,532,641 | -773,745 | 7.3577 | 1,407,137,004 | 2012-10-31 |
| 3178 | 2012-11-15 | 104,306,386 | 879,640 | 7.4127 | 1,407,137,004 | 2012-10-31 |
| 3179 | 2012-11-14 | 103,426,746 | -1,019,819 | 7.3502 | 1,407,137,004 | 2012-10-31 |
| 3180 | 2012-11-13 | 104,446,565 | -422,965 | 7.4226 | 1,407,137,004 | 2012-10-31 |
| 3181 | 2012-11-12 | 104,869,530 | -393,377 | 7.4527 | 1,407,137,004 | 2012-10-31 |
| 3182 | 2012-11-09 | 105,262,907 | -2,541,103 | 7.4806 | 1,407,137,004 | 2012-10-31 |
| 3183 | 2012-11-08 | 107,804,010 | -1,847,497 | 7.6612 | 1,407,137,004 | 2012-10-31 |
| 3184 | 2012-11-07 | 109,651,507 | -418,100 | 7.7925 | 1,407,137,004 | 2012-10-31 |
| 3185 | 2012-11-06 | 110,069,607 | -1,335,825 | 7.8222 | 1,407,137,004 | 2012-10-31 |
| 3186 | 2012-11-05 | 111,405,432 | 438,675 | 7.9172 | 1,407,137,004 | 2012-10-31 |
| 3187 | 2012-11-02 | 110,966,757 | 152,625 | 7.8860 | 1,407,137,004 | 2012-10-31 |
| 3188 | 2012-11-01 | 110,814,132 | -334,595 | 7.8751 | 1,407,137,004 | 2012-10-31 |
| 3189 | 2012-10-31 | 111,148,727 | -669,278 | 7.8989 | 1,407,137,004 | 2012-10-31 |
| 3190 | 2012-10-30 | 111,818,005 | -1,003,900 | 7.9465 | 1,407,137,004 | 2012-09-30 |
| 3191 | 2012-10-29 | 112,821,905 | -391,801 | 8.0178 | 1,407,137,004 | 2012-09-30 |
| 3192 | 2012-10-26 | 113,213,706 | 2,798,222 | 8.0457 | 1,407,137,004 | 2012-09-30 |
| 3193 | 2012-10-25 | 110,415,484 | -771,721 | 7.8468 | 1,407,137,004 | 2012-09-30 |
| 3194 | 2012-10-24 | 111,187,205 | -346,155 | 7.9017 | 1,407,137,004 | 2012-09-30 |
| 3195 | 2012-10-22 | 111,533,360 | -462,224 | 7.9263 | 1,407,137,004 | 2012-09-30 |
| 3196 | 2012-10-19 | 111,995,584 | -394,119 | 7.9591 | 1,407,137,004 | 2012-09-30 |
| 3197 | 2012-10-18 | 112,389,703 | -794,114 | 7.9871 | 1,407,137,004 | 2012-09-30 |
| 3198 | 2012-10-17 | 113,183,817 | -1,912,732 | 8.0436 | 1,407,137,004 | 2012-09-30 |
| 3199 | 2012-10-16 | 115,096,549 | -5,100,227 | 8.1795 | 1,407,137,004 | 2012-09-30 |
| 3200 | 2012-10-15 | 120,196,776 | -2,528,296 | 8.5419 | 1,407,137,004 | 2012-09-30 |
| 3201 | 2012-10-12 | 122,725,072 | -720,391 | 8.7216 | 1,407,137,004 | 2012-09-30 |
| 3202 | 2012-10-11 | 123,445,463 | -1,696,800 | 8.7728 | 1,407,137,004 | 2012-09-30 |
| 3203 | 2012-10-10 | 125,142,263 | -1,345,799 | 8.8934 | 1,407,137,004 | 2012-09-30 |
| 3204 | 2012-10-09 | 126,488,062 | -1,361,488 | 8.9890 | 1,407,137,004 | 2012-09-30 |
| 3205 | 2012-10-08 | 127,849,550 | -447,976 | 9.0858 | 1,407,137,004 | 2012-09-30 |
| 3206 | 2012-10-05 | 128,297,526 | -567,240 | 9.1176 | 1,407,137,004 | 2012-09-30 |
| 3207 | 2012-10-04 | 128,864,766 | -1,711,348 | 9.1579 | 1,407,137,004 | 2012-09-30 |
| 3208 | 2012-10-03 | 130,576,114 | -715,540 | 9.2796 | 1,407,137,004 | 2012-09-30 |
| 3209 | 2012-09-28 | 131,291,654 | -959,261 | 9.3304 | 1,407,137,004 | 2012-08-31 |
| 3210 | 2012-09-27 | 132,250,915 | -2,858,712 | 9.3986 | 1,407,137,004 | 2012-08-31 |
| 3211 | 2012-09-26 | 135,109,627 | -1,723,105 | 9.6017 | 1,407,137,004 | 2012-08-31 |
| 3212 | 2012-09-25 | 136,832,732 | -2,503,731 | 9.7242 | 1,407,137,004 | 2012-08-31 |
| 3213 | 2012-09-24 | 139,336,463 | -14,256,747 | 9.9021 | 1,407,137,004 | 2012-08-31 |
| 3214 | 2012-09-21 | 153,593,210 | -6,407,523 | 10.9153 | 1,407,137,004 | 2012-08-31 |
| 3215 | 2012-09-20 | 160,000,733 | -9,518,227 | 11.3707 | 1,407,137,004 | 2012-08-31 |
| 3216 | 2012-09-19 | 169,518,960 | -67,525,857 | 12.0471 | 1,407,137,004 | 2012-08-31 |
| 3217 | 2012-09-18 | 237,044,817 | -1,565,591 | 16.8459 | 1,407,137,004 | 2012-08-31 |
| 3218 | 2012-09-17 | 238,610,408 | 100,159,985 | 16.9572 | 1,407,137,004 | 2012-08-31 |
| 3219 | 2012-09-14 | 138,450,423 | -1,798,372 | 9.8392 | 1,407,137,004 | 2012-08-31 |
| 3220 | 2012-09-13 | 140,248,795 | 1,628,359 | 9.9670 | 1,407,137,004 | 2012-08-31 |
| 3221 | 2012-09-12 | 138,620,436 | 228,100 | 9.8512 | 1,407,137,004 | 2012-08-31 |
| 3222 | 2012-09-11 | 138,392,336 | -188,100 | 9.8350 | 1,407,137,004 | 2012-08-31 |
| 3223 | 2012-09-10 | 138,580,436 | -457,420 | 9.8484 | 1,407,137,004 | 2012-08-31 |
| 3224 | 2012-09-07 | 139,037,856 | -508,839 | 9.8809 | 1,407,137,004 | 2012-08-31 |
| 3225 | 2012-09-06 | 139,546,695 | 32,888,599 | 9.9171 | 1,407,137,004 | 2012-08-31 |
| 3226 | 2012-09-05 | 106,658,096 | 38,089,377 | 7.5798 | 1,407,137,004 | 2012-08-31 |
| 3227 | 2012-09-04 | 68,568,719 | -770,752 | 4.8729 | 1,407,137,004 | 2012-08-31 |
| 3228 | 2012-09-03 | 69,339,471 | 833,195 | 4.9277 | 1,407,137,004 | 2012-08-31 |
| 3229 | 2012-08-31 | 68,506,276 | 25,016 | 4.8685 | 1,407,137,004 | 2012-08-31 |
| 3230 | 2012-08-30 | 68,481,260 | -253,500 | 4.8667 | 1,407,137,004 | 2012-07-31 |
| 3231 | 2012-08-29 | 68,734,760 | 751,036 | 4.8847 | 1,407,137,004 | 2012-07-31 |
| 3232 | 2012-08-28 | 67,983,724 | -511,867 | 4.8314 | 1,407,137,004 | 2012-07-31 |
| 3233 | 2012-08-27 | 68,495,591 | -288,770 | 4.8677 | 1,407,137,004 | 2012-07-31 |
| 3234 | 2012-08-24 | 68,784,361 | -226,498 | 4.8882 | 1,407,137,004 | 2012-07-31 |
| 3235 | 2012-08-23 | 69,010,859 | -129,005 | 4.9043 | 1,407,137,004 | 2012-07-31 |
| 3236 | 2012-08-22 | 69,139,864 | -1,102,252 | 4.9135 | 1,407,137,004 | 2012-07-31 |
| 3237 | 2012-08-21 | 70,242,116 | -2,017,743 | 4.9918 | 1,407,137,004 | 2012-07-31 |
| 3238 | 2012-08-20 | 72,259,859 | 643,922 | 5.1352 | 1,407,137,004 | 2012-07-31 |
| 3239 | 2012-08-17 | 71,615,937 | 92,336 | 5.0895 | 1,407,137,004 | 2012-07-31 |
| 3240 | 2012-08-16 | 71,523,601 | 4,300 | 5.0829 | 1,407,137,004 | 2012-07-31 |
| 3241 | 2012-08-15 | 71,519,301 | -68,700 | 5.0826 | 1,407,137,004 | 2012-07-31 |
| 3242 | 2012-08-14 | 71,588,001 | -784,800 | 5.0875 | 1,407,137,004 | 2012-07-31 |
| 3243 | 2012-08-13 | 72,372,801 | -381,590 | 5.1433 | 1,407,137,004 | 2012-07-31 |
| 3244 | 2012-08-10 | 72,754,391 | -2,295,600 | 5.1704 | 1,407,137,004 | 2012-07-31 |
| 3245 | 2012-08-09 | 75,049,991 | -2,413,637 | 5.3335 | 1,407,137,004 | 2012-07-31 |
| 3246 | 2012-08-08 | 77,463,628 | -243,100 | 5.5051 | 1,407,137,004 | 2012-07-31 |
| 3247 | 2012-08-07 | 77,706,728 | -2,869,746 | 5.5223 | 1,407,137,004 | 2012-07-31 |
| 3248 | 2012-08-06 | 80,576,474 | 83,733 | 5.7263 | 1,407,137,004 | 2012-07-31 |
| 3249 | 2012-08-03 | 80,492,741 | -379,060 | 5.7203 | 1,407,137,004 | 2012-07-31 |
| 3250 | 2012-08-02 | 80,871,801 | 472,700 | 5.7473 | 1,407,137,004 | 2012-07-31 |
| 3251 | 2012-08-01 | 80,399,101 | -473,500 | 5.7137 | 1,407,137,004 | 2012-07-31 |
| 3252 | 2012-07-31 | 80,872,601 | -733,900 | 5.7473 | 1,407,137,004 | 2012-07-31 |
| 3253 | 2012-07-30 | 81,606,501 | -561,600 | 5.7995 | 1,407,137,004 | 2012-06-30 |
| 3254 | 2012-07-27 | 82,168,101 | -1,349,468 | 5.8394 | 1,407,137,004 | 2012-06-30 |
| 3255 | 2012-07-26 | 83,517,569 | -639,572 | 5.9353 | 1,407,137,004 | 2012-06-30 |
| 3256 | 2012-07-25 | 84,157,141 | 5,592,139 | 5.9807 | 1,407,137,004 | 2012-06-30 |
| 3257 | 2012-07-24 | 78,565,002 | -840,723 | 5.5833 | 1,407,137,004 | 2012-06-30 |
| 3258 | 2012-07-23 | 79,405,725 | -1,463,310 | 5.6431 | 1,407,137,004 | 2012-06-30 |
| 3259 | 2012-07-20 | 80,869,035 | -4,774,559 | 5.7471 | 1,407,137,004 | 2012-06-30 |
| 3260 | 2012-07-19 | 85,643,594 | -1,442,900 | 6.0864 | 1,407,137,004 | 2012-06-30 |
| 3261 | 2012-07-18 | 87,086,494 | 207,000 | 6.1889 | 1,407,137,004 | 2012-06-30 |
| 3262 | 2012-07-17 | 86,879,494 | -563,167 | 6.1742 | 1,407,137,004 | 2012-06-30 |
| 3263 | 2012-07-16 | 87,442,661 | 802,319 | 6.2142 | 1,407,137,004 | 2012-06-30 |
| 3264 | 2012-07-13 | 86,640,342 | 3,368,709 | 6.1572 | 1,407,137,004 | 2012-06-30 |
| 3265 | 2012-07-12 | 83,271,633 | -734,606 | 5.9178 | 1,407,137,004 | 2012-06-30 |
| 3266 | 2012-07-11 | 84,006,239 | -2,008,110 | 5.9700 | 1,407,137,004 | 2012-06-30 |
| 3267 | 2012-07-10 | 86,014,349 | 3,505,500 | 6.1127 | 1,407,137,004 | 2012-06-30 |
| 3268 | 2012-07-09 | 82,508,849 | -1,606,486 | 5.8636 | 1,407,137,004 | 2012-06-30 |
| 3269 | 2012-07-06 | 84,115,335 | 3,123,868 | 5.9778 | 1,407,137,004 | 2012-06-30 |
| 3270 | 2012-07-05 | 80,991,467 | 1,225,057 | 5.7558 | 1,407,137,004 | 2012-06-30 |
| 3271 | 2012-07-04 | 79,766,410 | -1,142,100 | 5.6687 | 1,407,137,004 | 2012-06-30 |
| 3272 | 2012-07-03 | 80,908,510 | 308,018 | 5.7499 | 1,407,137,004 | 2012-06-30 |
| 3273 | 2012-06-29 | 80,600,492 | -200,080 | 5.7280 | 1,407,137,004 | 2012-05-31 |
| 3274 | 2012-06-28 | 80,800,572 | -1,839,748 | 5.7422 | 1,407,137,004 | 2012-05-31 |
| 3275 | 2012-06-27 | 82,640,320 | 1,320,399 | 5.8729 | 1,407,137,004 | 2012-05-31 |
| 3276 | 2012-06-26 | 81,319,921 | -13,542,883 | 5.7791 | 1,407,137,004 | 2012-05-31 |
| 3277 | 2012-06-25 | 94,862,804 | -2,669,640 | 6.7415 | 1,407,137,004 | 2012-05-31 |
| 3278 | 2012-06-22 | 97,532,444 | 1,394,344 | 6.9313 | 1,407,137,004 | 2012-05-31 |
| 3279 | 2012-06-21 | 96,138,100 | 1,401,687 | 6.8322 | 1,407,137,004 | 2012-05-31 |
| 3280 | 2012-06-20 | 94,736,413 | 2,194,280 | 6.7326 | 1,407,137,004 | 2012-05-31 |
| 3281 | 2012-06-19 | 92,542,133 | 18,965,915 | 6.5766 | 1,407,137,004 | 2012-05-31 |
| 3282 | 2012-06-18 | 73,576,218 | 1,025,077 | 5.2288 | 1,407,137,004 | 2012-05-31 |
| 3283 | 2012-06-15 | 72,551,141 | -328,034 | 5.1559 | 1,407,137,004 | 2012-05-31 |
| 3284 | 2012-06-14 | 72,879,175 | -58,502 | 5.1793 | 1,407,137,004 | 2012-05-31 |
| 3285 | 2012-06-13 | 72,937,677 | 1,477,359 | 5.1834 | 1,407,137,004 | 2012-05-31 |
| 3286 | 2012-06-12 | 71,460,318 | 938,598 | 5.0784 | 1,407,137,004 | 2012-05-31 |
| 3287 | 2012-06-11 | 70,521,720 | -142,800 | 5.0117 | 1,407,137,004 | 2012-05-31 |
| 3288 | 2012-06-08 | 70,664,520 | -2,464,567 | 5.0219 | 1,407,137,004 | 2012-05-31 |
| 3289 | 2012-06-07 | 73,129,087 | 124,783 | 5.1970 | 1,407,137,004 | 2012-05-31 |
| 3290 | 2012-06-06 | 73,004,304 | 741,826 | 5.1881 | 1,407,137,004 | 2012-05-31 |
| 3291 | 2012-06-05 | 72,262,478 | -902,400 | 5.1354 | 1,407,137,004 | 2012-05-31 |
| 3292 | 2012-06-04 | 73,164,878 | -243,400 | 5.1996 | 1,407,137,004 | 2012-05-31 |
| 3293 | 2012-06-01 | 73,408,278 | -1,277,018 | 5.2169 | 1,407,137,004 | 2012-05-31 |
| 3294 | 2012-05-31 | 74,685,296 | 544,030 | 5.3076 | 1,407,137,004 | 2012-05-31 |
| 3295 | 2012-05-30 | 74,141,266 | 162,577 | 5.2689 | 1,407,137,004 | 2012-04-30 |
| 3296 | 2012-05-29 | 73,978,689 | -229,630 | 5.2574 | 1,407,137,004 | 2012-04-30 |
| 3297 | 2012-05-28 | 74,208,319 | -193,900 | 5.2737 | 1,407,137,004 | 2012-04-30 |
| 3298 | 2012-05-25 | 74,402,219 | 90,649 | 5.2875 | 1,407,137,004 | 2012-04-30 |
| 3299 | 2012-05-24 | 74,311,570 | -519,950 | 5.2810 | 1,407,137,004 | 2012-04-30 |
| 3300 | 2012-05-23 | 74,831,520 | 296,777 | 5.3180 | 1,407,137,004 | 2012-04-30 |
| 3301 | 2012-05-22 | 74,534,743 | -1,225,325 | 5.2969 | 1,407,137,004 | 2012-04-30 |
| 3302 | 2012-05-21 | 75,760,068 | 472,338 | 5.3840 | 1,407,137,004 | 2012-04-30 |
| 3303 | 2012-05-18 | 75,287,730 | 1,513,300 | 5.3504 | 1,407,137,004 | 2012-04-30 |
| 3304 | 2012-05-17 | 73,774,430 | -203,520 | 5.2429 | 1,407,137,004 | 2012-04-30 |
| 3305 | 2012-05-16 | 73,977,950 | 329,428 | 5.2573 | 1,407,137,004 | 2012-04-30 |
| 3306 | 2012-05-15 | 73,648,522 | -57,033 | 5.2339 | 1,407,137,004 | 2012-04-30 |
| 3307 | 2012-05-14 | 73,705,555 | -117,100 | 5.2380 | 1,407,137,004 | 2012-04-30 |
| 3308 | 2012-05-11 | 73,822,655 | -2,174,899 | 5.2463 | 1,407,137,004 | 2012-04-30 |
| 3309 | 2012-05-10 | 75,997,554 | -2,506,070 | 5.4009 | 1,407,137,004 | 2012-04-30 |
| 3310 | 2012-05-09 | 78,503,624 | -1,934,655 | 5.5790 | 1,407,137,004 | 2012-04-30 |
| 3311 | 2012-05-08 | 80,438,279 | 701,284 | 5.7164 | 1,407,137,004 | 2012-04-30 |
| 3312 | 2012-05-07 | 79,736,995 | -730,528 | 5.6666 | 1,407,137,004 | 2012-04-30 |
| 3313 | 2012-05-04 | 80,467,523 | -2,650,346 | 5.7185 | 1,407,137,004 | 2012-04-30 |
| 3314 | 2012-05-03 | 83,117,869 | 1,581,900 | 5.9069 | 1,407,137,004 | 2012-04-30 |
| 3315 | 2012-05-02 | 81,535,969 | -1,404,168 | 5.7945 | 1,407,137,004 | 2012-04-30 |
| 3316 | 2012-04-30 | 82,940,137 | 263,566 | 5.8942 | 1,407,137,004 | 2012-04-30 |
| 3317 | 2012-04-27 | 82,676,571 | 408,500 | 5.8755 | 1,407,137,004 | 2012-03-31 |
| 3318 | 2012-04-26 | 82,268,071 | 396,000 | 5.8465 | 1,407,137,004 | 2012-03-31 |
| 3319 | 2012-04-25 | 81,872,071 | -3,959,000 | 5.8183 | 1,407,137,004 | 2012-03-31 |
| 3320 | 2012-04-24 | 85,831,071 | -4,009,965 | 6.0997 | 1,407,137,004 | 2012-03-31 |
| 3321 | 2012-04-23 | 89,841,036 | -3,571,480 | 6.3847 | 1,407,137,004 | 2012-03-31 |
| 3322 | 2012-04-20 | 93,412,516 | 738,216 | 6.6385 | 1,407,137,004 | 2012-03-31 |
| 3323 | 2012-04-19 | 92,674,300 | -1,159,032 | 6.5860 | 1,407,137,004 | 2012-03-31 |
| 3324 | 2012-04-18 | 93,833,332 | -7,973,621 | 6.6684 | 1,407,137,004 | 2012-03-31 |
| 3325 | 2012-04-17 | 101,806,953 | 15,897,204 | 7.2350 | 1,407,137,004 | 2012-03-31 |
| 3326 | 2012-04-16 | 85,909,749 | -7,286,462 | 6.1053 | 1,407,137,004 | 2012-03-31 |
| 3327 | 2012-04-13 | 93,196,211 | -74,105,427 | 6.6231 | 1,407,137,004 | 2012-03-31 |
| 3328 | 2012-04-12 | 167,301,638 | 1,861,465 | 11.8895 | 1,407,137,004 | 2012-03-31 |
| 3329 | 2012-04-11 | 165,440,173 | 102,638,179 | 11.7572 | 1,407,137,004 | 2012-03-31 |
| 3330 | 2012-04-10 | 62,801,994 | -1,681,130 | 4.4631 | 1,407,137,004 | 2012-03-31 |
| 3331 | 2012-04-05 | 64,483,124 | -487,875 | 4.5826 | 1,407,137,004 | 2012-03-31 |
| 3332 | 2012-04-03 | 64,970,999 | 438,195 | 4.6172 | 1,407,137,004 | 2012-03-31 |
| 3333 | 2012-04-02 | 64,532,804 | 1,022,030 | 4.5861 | 1,407,137,004 | 2012-03-31 |
| 3334 | 2012-03-30 | 63,510,774 | -552,600 | 4.5135 | 1,407,137,004 | 2012-02-29 |
| 3335 | 2012-03-29 | 64,063,374 | 7,395,900 | 4.5527 | 1,407,137,004 | 2012-02-29 |
| 3336 | 2012-03-28 | 56,667,474 | -1,351,000 | 4.0271 | 1,407,137,004 | 2012-02-29 |
| 3337 | 2012-03-27 | 58,018,474 | -755,479 | 4.1232 | 1,407,137,004 | 2012-02-29 |
| 3338 | 2012-03-26 | 58,773,953 | -698,425 | 4.1768 | 1,407,137,004 | 2012-02-29 |
| 3339 | 2012-03-23 | 59,472,378 | -370,018 | 4.2265 | 1,407,137,004 | 2012-02-29 |
| 3340 | 2012-03-22 | 59,842,396 | -994,728 | 4.2528 | 1,407,137,004 | 2012-02-29 |
| 3341 | 2012-03-21 | 60,837,124 | -3,137,312 | 4.3235 | 1,407,137,004 | 2012-02-29 |
| 3342 | 2012-03-20 | 63,974,436 | 386,347 | 4.5464 | 1,407,137,004 | 2012-02-29 |
| 3343 | 2012-03-19 | 63,588,089 | -340,915 | 4.5190 | 1,407,137,004 | 2012-02-29 |
| 3344 | 2012-03-16 | 63,929,004 | -626,969 | 4.5432 | 1,407,137,004 | 2012-02-29 |
| 3345 | 2012-03-15 | 64,555,973 | -385,165 | 4.5878 | 1,407,137,004 | 2012-02-29 |
| 3346 | 2012-03-14 | 64,941,138 | -3,363,336 | 4.6151 | 1,407,137,004 | 2012-02-29 |
| 3347 | 2012-03-13 | 68,304,474 | -1,681,282 | 4.8541 | 1,407,137,004 | 2012-02-29 |
| 3348 | 2012-03-12 | 69,985,756 | -323,174 | 4.9736 | 1,407,137,004 | 2012-02-29 |
| 3349 | 2012-03-09 | 70,308,930 | 1,037,963 | 4.9966 | 1,407,137,004 | 2012-02-29 |
| 3350 | 2012-03-08 | 69,270,967 | -11,614 | 4.9228 | 1,407,137,004 | 2012-02-29 |
| 3351 | 2012-03-07 | 69,282,581 | -116,951 | 4.9237 | 1,407,137,004 | 2012-02-29 |
| 3352 | 2012-03-06 | 69,399,532 | -858,466 | 4.9320 | 1,407,137,004 | 2012-02-29 |
| 3353 | 2012-03-05 | 70,257,998 | 18,903 | 4.9930 | 1,407,137,004 | 2012-02-29 |
| 3354 | 2012-03-02 | 70,239,095 | -1,369,689 | 4.9916 | 1,407,137,004 | 2012-02-29 |
| 3355 | 2012-03-01 | 71,608,784 | -920,086 | 5.0890 | 1,407,137,004 | 2012-02-29 |
| 3356 | 2012-02-29 | 72,528,870 | -1,562,905 | 5.1544 | 1,407,137,004 | 2012-02-29 |
| 3357 | 2012-02-28 | 74,091,775 | -1,543,100 | 5.2654 | 1,407,137,004 | 2012-01-31 |
| 3358 | 2012-02-27 | 75,634,875 | -1,062,040 | 5.3751 | 1,407,137,004 | 2012-01-31 |
| 3359 | 2012-02-24 | 76,696,915 | -3,820,191 | 5.4506 | 1,407,137,004 | 2012-01-31 |
| 3360 | 2012-02-23 | 80,517,106 | -432,400 | 5.7221 | 1,407,137,004 | 2012-01-31 |
| 3361 | 2012-02-22 | 80,949,506 | 701,000 | 5.7528 | 1,407,137,004 | 2012-01-31 |
| 3362 | 2012-02-21 | 80,248,506 | -97,975 | 5.7030 | 1,407,137,004 | 2012-01-31 |
| 3363 | 2012-02-20 | 80,346,481 | -274,626 | 5.7099 | 1,407,137,004 | 2012-01-31 |
| 3364 | 2012-02-17 | 80,621,107 | -314,550 | 5.7294 | 1,407,137,004 | 2012-01-31 |
| 3365 | 2012-02-16 | 80,935,657 | -158,397 | 5.7518 | 1,407,137,004 | 2012-01-31 |
| 3366 | 2012-02-15 | 81,094,054 | -1,000 | 5.7631 | 1,407,137,004 | 2012-01-31 |
| 3367 | 2012-02-14 | 81,095,054 | -3,519,931 | 5.7631 | 1,407,137,004 | 2012-01-31 |
| 3368 | 2012-02-13 | 84,614,985 | 3,910,500 | 6.0133 | 1,407,137,004 | 2012-01-31 |
| 3369 | 2012-02-10 | 80,704,485 | -140,070 | 5.7354 | 1,407,137,004 | 2012-01-31 |
| 3370 | 2012-02-09 | 80,844,555 | -2,437,565 | 5.7453 | 1,407,137,004 | 2012-01-31 |
| 3371 | 2012-02-08 | 83,282,120 | 166,794 | 5.9186 | 1,407,137,004 | 2012-01-31 |
| 3372 | 2012-02-07 | 83,115,326 | -1,495,800 | 5.9067 | 1,407,137,004 | 2012-01-31 |
| 3373 | 2012-02-06 | 84,611,126 | 269,200 | 6.0130 | 1,407,137,004 | 2012-01-31 |
| 3374 | 2012-02-03 | 84,341,926 | 1,244,570 | 5.9939 | 1,407,137,004 | 2012-01-31 |
| 3375 | 2012-02-02 | 83,097,356 | 401,906 | 5.9054 | 1,407,137,004 | 2012-01-31 |
| 3376 | 2012-02-01 | 82,695,450 | 591,669 | 5.8769 | 1,407,137,004 | 2012-01-31 |
| 3377 | 2012-01-31 | 82,103,781 | -444,954 | 5.8348 | 1,407,137,004 | 2012-01-31 |
| 3378 | 2012-01-30 | 82,548,735 | -707,100 | 5.8664 | 1,407,137,004 | 2011-12-31 |
| 3379 | 2012-01-27 | 83,255,835 | -9,493,707 | 5.9167 | 1,407,137,004 | 2011-12-31 |
| 3380 | 2012-01-26 | 92,749,542 | 3,932 | 6.5914 | 1,407,137,004 | 2011-12-31 |
| 3381 | 2012-01-20 | 92,745,610 | -1,004,130 | 6.5911 | 1,407,137,004 | 2011-12-31 |
| 3382 | 2012-01-19 | 93,749,740 | -70,092 | 6.6624 | 1,407,137,004 | 2011-12-31 |
| 3383 | 2012-01-18 | 93,819,832 | -416,085 | 6.6674 | 1,407,137,004 | 2011-12-31 |
| 3384 | 2012-01-17 | 94,235,917 | -514,793 | 6.6970 | 1,407,137,004 | 2011-12-31 |
| 3385 | 2012-01-16 | 94,750,710 | 2,142,020 | 6.7336 | 1,407,137,004 | 2011-12-31 |
| 3386 | 2012-01-13 | 92,608,690 | -288,756 | 6.5814 | 1,407,137,004 | 2011-12-31 |
| 3387 | 2012-01-12 | 92,897,446 | -249,318 | 6.6019 | 1,407,137,004 | 2011-12-31 |
| 3388 | 2012-01-11 | 93,146,764 | 1,269,549 | 6.6196 | 1,407,137,004 | 2011-12-31 |
| 3389 | 2012-01-10 | 91,877,215 | -25,572,773 | 6.5294 | 1,407,137,004 | 2011-12-31 |
| 3390 | 2012-01-09 | 117,449,988 | -138,198 | 8.3467 | 1,407,137,004 | 2011-12-31 |
| 3391 | 2012-01-06 | 117,588,186 | -212,910 | 8.3566 | 1,407,137,004 | 2011-12-31 |
| 3392 | 2012-01-05 | 117,801,096 | -936,238 | 8.3717 | 1,407,137,004 | 2011-12-31 |
| 3393 | 2012-01-04 | 118,737,334 | -171,400 | 8.4382 | 1,407,137,004 | 2011-12-31 |
| 3394 | 2012-01-03 | 118,908,734 | -43,200 | 8.4504 | 1,407,137,004 | 2011-12-31 |
| 3395 | 2011-12-30 | 118,951,934 | -91,035 | 8.4535 | 1,407,137,004 | 2011-11-30 |
| 3396 | 2011-12-29 | 119,042,969 | -653,028 | 8.4599 | 1,407,137,004 | 2011-11-30 |
| 3397 | 2011-12-28 | 119,695,997 | -5,835,200 | 8.5063 | 1,407,137,004 | 2011-11-30 |
| 3398 | 2011-12-23 | 125,531,197 | -264,449 | 8.9210 | 1,407,137,004 | 2011-11-30 |
| 3399 | 2011-12-22 | 125,795,646 | -160,996 | 8.9398 | 1,407,137,004 | 2011-11-30 |
| 3400 | 2011-12-21 | 125,956,642 | -457,285 | 8.9513 | 1,407,137,004 | 2011-11-30 |
| 3401 | 2011-12-20 | 126,413,927 | 4,260,341 | 8.9838 | 1,407,137,004 | 2011-11-30 |
| 3402 | 2011-12-19 | 122,153,586 | 368,410 | 8.6810 | 1,407,137,004 | 2011-11-30 |
| 3403 | 2011-12-16 | 121,785,176 | -637,112 | 8.6548 | 1,407,137,004 | 2011-11-30 |
| 3404 | 2011-12-15 | 122,422,288 | 1,896,322 | 8.7001 | 1,407,137,004 | 2011-11-30 |
| 3405 | 2011-12-14 | 120,525,966 | 15,274,090 | 8.5653 | 1,407,137,004 | 2011-11-30 |
| 3406 | 2011-12-13 | 105,251,876 | -696,666 | 7.4799 | 1,407,137,004 | 2011-11-30 |
| 3407 | 2011-12-12 | 105,948,542 | -957,019 | 7.5294 | 1,407,137,004 | 2011-11-30 |
| 3408 | 2011-12-09 | 106,905,561 | -45,766 | 7.5974 | 1,407,137,004 | 2011-11-30 |
| 3409 | 2011-12-08 | 106,951,327 | 2,137,030 | 7.6006 | 1,407,137,004 | 2011-11-30 |
| 3410 | 2011-12-07 | 104,814,297 | -1,037,880 | 7.4488 | 1,407,137,004 | 2011-11-30 |
| 3411 | 2011-12-06 | 105,852,177 | -3,523,165 | 7.5225 | 1,407,137,004 | 2011-11-30 |
| 3412 | 2011-12-05 | 109,375,342 | -2,125,562 | 7.7729 | 1,407,137,004 | 2011-11-30 |
| 3413 | 2011-12-02 | 111,500,904 | -268,484 | 7.9240 | 1,407,137,004 | 2011-11-30 |
| 3414 | 2011-12-01 | 111,769,388 | -283,933 | 7.9430 | 1,407,137,004 | 2011-11-30 |
| 3415 | 2011-11-30 | 112,053,321 | -7,294,093 | 7.9632 | 1,407,137,004 | 2011-11-30 |
| 3416 | 2011-11-29 | 119,347,414 | 23,781 | 8.4816 | 1,407,137,004 | 2011-10-31 |
| 3417 | 2011-11-28 | 119,323,633 | -72,758 | 8.4799 | 1,407,137,004 | 2011-10-31 |
| 3418 | 2011-11-25 | 119,396,391 | -375,219 | 8.4851 | 1,407,137,004 | 2011-10-31 |
| 3419 | 2011-11-24 | 119,771,610 | -2,244,824 | 8.5117 | 1,407,137,004 | 2011-10-31 |
| 3420 | 2011-11-23 | 122,016,434 | 2,829,418 | 8.6713 | 1,407,137,004 | 2011-10-31 |
| 3421 | 2011-11-22 | 119,187,016 | 1,398,900 | 8.4702 | 1,407,137,004 | 2011-10-31 |
| 3422 | 2011-11-21 | 117,788,116 | 1,393,895 | 8.3708 | 1,407,137,004 | 2011-10-31 |
| 3423 | 2011-11-18 | 116,394,221 | -799,700 | 8.2717 | 1,407,137,004 | 2011-10-31 |
| 3424 | 2011-11-17 | 117,193,921 | -73,998 | 8.3285 | 1,407,137,004 | 2011-10-31 |
| 3425 | 2011-11-16 | 117,267,919 | -199,600 | 8.3338 | 1,407,137,004 | 2011-10-31 |
| 3426 | 2011-11-15 | 117,467,519 | 216,099 | 8.3480 | 1,407,137,004 | 2011-10-31 |
| 3427 | 2011-11-14 | 117,251,420 | -2,863,645 | 8.3326 | 1,407,137,004 | 2011-10-31 |
| 3428 | 2011-11-11 | 120,115,065 | -4,432,800 | 8.5361 | 1,407,137,004 | 2011-10-31 |
| 3429 | 2011-11-10 | 124,547,865 | -5,411,934 | 8.8512 | 1,407,137,004 | 2011-10-31 |
| 3430 | 2011-11-09 | 129,959,799 | -3,641,442 | 9.2358 | 1,407,137,004 | 2011-10-31 |
| 3431 | 2011-11-08 | 133,601,241 | -5,650,578 | 9.4945 | 1,407,137,004 | 2011-10-31 |
| 3432 | 2011-11-07 | 139,251,819 | 3,180,364 | 9.8961 | 1,407,137,004 | 2011-10-31 |
| 3433 | 2011-11-04 | 136,071,455 | 4,801,779 | 9.6701 | 1,407,137,004 | 2011-10-31 |
| 3434 | 2011-11-03 | 131,269,676 | 12,263,450 | 9.3288 | 1,407,137,004 | 2011-10-31 |
| 3435 | 2011-11-02 | 119,006,226 | 4,985,200 | 8.4573 | 1,407,137,004 | 2011-10-31 |
| 3436 | 2011-11-01 | 114,021,026 | 2,078,910 | 8.1031 | 1,407,137,004 | 2011-10-31 |
| 3437 | 2011-10-31 | 111,942,116 | -675,832 | 7.9553 | 1,407,137,004 | 2011-10-31 |
| 3438 | 2011-10-28 | 112,617,948 | -5,099,400 | 8.0033 | 1,407,137,004 | 2011-09-30 |
| 3439 | 2011-10-27 | 117,717,348 | -6,588,930 | 8.3657 | 1,407,137,004 | 2011-09-30 |
| 3440 | 2011-10-26 | 124,306,278 | -304,700 | 8.8340 | 1,407,137,004 | 2011-09-30 |
| 3441 | 2011-10-25 | 124,610,978 | -2,800 | 8.8556 | 1,407,137,004 | 2011-09-30 |
| 3442 | 2011-10-24 | 124,613,778 | -25,100 | 8.8558 | 1,407,137,004 | 2011-09-30 |
| 3443 | 2011-10-21 | 124,638,878 | -2,112,000 | 8.8576 | 1,407,137,004 | 2011-09-30 |
| 3444 | 2011-10-20 | 126,750,878 | -597,500 | 9.0077 | 1,407,137,004 | 2011-09-30 |
| 3445 | 2011-10-19 | 127,348,378 | 184,400 | 9.0502 | 1,407,137,004 | 2011-09-30 |
| 3446 | 2011-10-18 | 127,163,978 | -2,353 | 9.0371 | 1,407,137,004 | 2011-09-30 |
| 3447 | 2011-10-17 | 127,166,331 | -141,370 | 9.0372 | 1,407,137,004 | 2011-09-30 |
| 3448 | 2011-10-14 | 127,307,701 | -1,236,300 | 9.0473 | 1,407,137,004 | 2011-09-30 |
| 3449 | 2011-10-13 | 128,544,001 | -4,081,100 | 9.1351 | 1,407,137,004 | 2011-09-30 |
| 3450 | 2011-10-12 | 132,625,101 | -810,138 | 9.4252 | 1,407,137,004 | 2011-09-30 |
| 3451 | 2011-10-11 | 133,435,239 | -78,556 | 9.4827 | 1,407,137,004 | 2011-09-30 |
| 3452 | 2011-10-10 | 133,513,795 | -801,919 | 9.4883 | 1,407,137,004 | 2011-09-30 |
| 3453 | 2011-10-07 | 134,315,714 | -1,207,500 | 9.5453 | 1,407,137,004 | 2011-09-30 |
| 3454 | 2011-10-06 | 135,523,214 | -431,100 | 9.6311 | 1,407,137,004 | 2011-09-30 |
| 3455 | 2011-10-04 | 135,954,314 | -2,833,330 | 9.6618 | 1,407,137,004 | 2011-09-30 |
| 3456 | 2011-10-03 | 138,787,644 | 81,900 | 9.8631 | 1,407,137,004 | 2011-09-30 |
| 3457 | 2011-09-30 | 138,705,744 | -665,012 | 9.8573 | 1,407,137,004 | 2011-09-30 |
| 3458 | 2011-09-29 | 139,370,756 | 0 | 9.9046 | 1,407,137,004 | 2011-08-31 |
| 3459 | 2011-09-28 | 139,370,756 | -6,421,800 | 9.9046 | 1,407,137,004 | 2011-08-31 |
| 3460 | 2011-09-27 | 145,792,556 | -1,095,000 | 10.3609 | 1,407,137,004 | 2011-08-31 |
| 3461 | 2011-09-26 | 146,887,556 | -2,241,758 | 10.4388 | 1,407,137,004 | 2011-08-31 |
| 3462 | 2011-09-23 | 149,129,314 | 581,300 | 10.5981 | 1,407,137,004 | 2011-08-31 |
| 3463 | 2011-09-22 | 148,548,014 | -1,427,845 | 10.5568 | 1,407,137,004 | 2011-08-31 |
| 3464 | 2011-09-21 | 149,975,859 | -3,680,685 | 10.6582 | 1,407,137,004 | 2011-08-31 |
| 3465 | 2011-09-20 | 153,656,544 | -904,115 | 10.9198 | 1,407,137,004 | 2011-08-31 |
| 3466 | 2011-09-19 | 154,560,659 | -572,014 | 10.9841 | 1,407,137,004 | 2011-08-31 |
| 3467 | 2011-09-16 | 155,132,673 | -1,510,705 | 11.0247 | 1,407,137,004 | 2011-08-31 |
| 3468 | 2011-09-15 | 156,643,378 | -2,466,027 | 11.1321 | 1,407,137,004 | 2011-08-31 |
| 3469 | 2011-09-14 | 159,109,405 | 2,931,100 | 11.3073 | 1,407,137,004 | 2011-08-31 |
| 3470 | 2011-09-12 | 156,178,305 | 438,471 | 11.0990 | 1,407,137,004 | 2011-08-31 |
| 3471 | 2011-09-09 | 155,739,834 | -22,300 | 11.0679 | 1,407,137,004 | 2011-08-31 |
| 3472 | 2011-09-08 | 155,762,134 | -422,634 | 11.0694 | 1,407,137,004 | 2011-08-31 |
| 3473 | 2011-09-07 | 156,184,768 | -284,202 | 11.0995 | 1,407,137,004 | 2011-08-31 |
| 3474 | 2011-09-06 | 156,468,970 | -987,371 | 11.1197 | 1,407,137,004 | 2011-08-31 |
| 3475 | 2011-09-05 | 157,456,341 | -1,504,857 | 11.1898 | 1,407,137,004 | 2011-08-31 |
| 3476 | 2011-09-02 | 158,961,198 | -941,704 | 11.2968 | 1,407,137,004 | 2011-08-31 |
| 3477 | 2011-09-01 | 159,902,902 | -2,284,140 | 11.3637 | 1,407,137,004 | 2011-08-31 |
| 3478 | 2011-08-31 | 162,187,042 | -74,500 | 11.5260 | 1,407,137,004 | 2011-08-31 |
| 3479 | 2011-08-30 | 162,261,542 | 663,700 | 11.5313 | 1,407,137,004 | 2011-07-31 |
| 3480 | 2011-08-29 | 161,597,842 | -1,608,600 | 11.4842 | 1,407,137,004 | 2011-07-31 |
| 3481 | 2011-08-26 | 163,206,442 | 128,615 | 11.5985 | 1,407,137,004 | 2011-07-31 |
| 3482 | 2011-08-25 | 163,077,827 | -507,365 | 11.5893 | 1,407,137,004 | 2011-07-31 |
| 3483 | 2011-08-24 | 163,585,192 | -902,070 | 11.6254 | 1,407,137,004 | 2011-07-31 |
| 3484 | 2011-08-23 | 164,487,262 | -313,500 | 11.6895 | 1,407,137,004 | 2011-07-31 |
| 3485 | 2011-08-22 | 164,800,762 | 319,229 | 11.7118 | 1,407,137,004 | 2011-07-31 |
| 3486 | 2011-08-19 | 164,481,533 | -680,819 | 11.6891 | 1,407,137,004 | 2011-07-31 |
| 3487 | 2011-08-18 | 165,162,352 | 2,230,400 | 11.7375 | 1,407,137,004 | 2011-07-31 |
| 3488 | 2011-08-17 | 162,931,952 | -1,927,200 | 11.5790 | 1,407,137,004 | 2011-07-31 |
| 3489 | 2011-08-16 | 164,859,152 | -4,798,490 | 11.7159 | 1,407,137,004 | 2011-07-31 |
| 3490 | 2011-08-15 | 169,657,642 | 2,123,408 | 12.0569 | 1,407,137,004 | 2011-07-31 |
| 3491 | 2011-08-12 | 167,534,234 | -3,724,887 | 11.9060 | 1,407,137,004 | 2011-07-31 |
| 3492 | 2011-08-11 | 171,259,121 | -77,965 | 12.1707 | 1,407,137,004 | 2011-07-31 |
| 3493 | 2011-08-10 | 171,337,086 | 1,421,975 | 12.1763 | 1,407,137,004 | 2011-07-31 |
| 3494 | 2011-08-09 | 169,915,111 | -8,100,495 | 12.0752 | 1,407,137,004 | 2011-07-31 |
| 3495 | 2011-08-08 | 178,015,606 | -1,637,500 | 12.6509 | 1,407,137,004 | 2011-07-31 |
| 3496 | 2011-08-05 | 179,653,106 | -8,160,024 | 12.7673 | 1,407,137,004 | 2011-07-31 |
| 3497 | 2011-08-04 | 187,813,130 | -3,728,063 | 13.3472 | 1,407,137,004 | 2011-07-31 |
| 3498 | 2011-08-03 | 191,541,193 | -2,212,551 | 13.6121 | 1,407,137,004 | 2011-07-31 |
| 3499 | 2011-08-02 | 193,753,744 | -3,516,471 | 13.7694 | 1,407,137,004 | 2011-07-31 |
| 3500 | 2011-08-01 | 197,270,215 | -1,921,984 | 14.0193 | 1,407,137,004 | 2011-07-31 |
| 3501 | 2011-07-29 | 199,192,199 | 2,264,979 | 14.1558 | 1,407,137,004 | 2011-06-30 |
| 3502 | 2011-07-28 | 196,927,220 | -1,123,413 | 13.9949 | 1,407,137,004 | 2011-06-30 |
| 3503 | 2011-07-27 | 198,050,633 | -718,384 | 14.0747 | 1,407,137,004 | 2011-06-30 |
| 3504 | 2011-07-26 | 198,769,017 | -291,571 | 14.1258 | 1,407,137,004 | 2011-06-30 |
| 3505 | 2011-07-25 | 199,060,588 | -3,067,548 | 14.1465 | 1,407,137,004 | 2011-06-30 |
| 3506 | 2011-07-22 | 202,128,136 | -1,551,211 | 14.3645 | 1,407,137,004 | 2011-06-30 |
| 3507 | 2011-07-21 | 203,679,347 | 32,013 | 14.4747 | 1,407,137,004 | 2011-06-30 |
| 3508 | 2011-07-20 | 203,647,334 | -54,700 | 14.4725 | 1,407,137,004 | 2011-06-30 |
| 3509 | 2011-07-19 | 203,702,034 | -106,300 | 14.4763 | 1,407,137,004 | 2011-06-30 |
| 3510 | 2011-07-18 | 203,808,334 | 408,690 | 14.4839 | 1,407,137,004 | 2011-06-30 |
| 3511 | 2011-07-15 | 203,399,644 | -1,739,208 | 14.4549 | 1,407,137,004 | 2011-06-30 |
| 3512 | 2011-07-14 | 205,138,852 | 130,270 | 14.5785 | 1,407,137,004 | 2011-06-30 |
| 3513 | 2011-07-13 | 205,008,582 | 269,928 | 14.5692 | 1,407,137,004 | 2011-06-30 |
| 3514 | 2011-07-12 | 204,738,654 | -3,649,901 | 14.5500 | 1,407,137,004 | 2011-06-30 |
| 3515 | 2011-07-11 | 208,388,555 | -73,421,592 | 14.8094 | 1,407,137,004 | 2011-06-30 |
| 3516 | 2011-07-08 | 281,810,147 | -462,492 | 20.0272 | 1,407,137,004 | 2011-06-30 |
| 3517 | 2011-07-07 | 282,272,639 | 401,262 | 20.0601 | 1,407,137,004 | 2011-06-30 |
| 3518 | 2011-07-06 | 281,871,377 | 9,459,900 | 20.0316 | 1,407,137,004 | 2011-06-30 |
| 3519 | 2011-07-05 | 272,411,477 | -987,400 | 19.3593 | 1,407,137,004 | 2011-06-30 |
| 3520 | 2011-07-04 | 273,398,877 | 4,885,372 | 19.4294 | 1,407,137,004 | 2011-06-30 |
| 3521 | 2011-06-30 | 268,513,505 | 779,505 | 19.0823 | 1,407,137,004 | 2011-06-30 |
| 3522 | 2011-06-29 | 267,734,000 | 2,094,195 | 19.0269 | 1,407,137,004 | 2011-06-16 |
| 3523 | 2011-06-28 | 265,639,805 | -6,368,482 | 18.8780 | 1,407,137,004 | 2011-06-16 |
| 3524 | 2011-06-27 | 272,008,287 | -835,896 | 19.3306 | 1,407,137,004 | 2011-06-16 |
| 3525 | 2011-06-24 | 272,844,183 | -5,115,314 | 19.3900 | 1,407,137,004 | 2011-06-16 |
| 3526 | 2011-06-23 | 277,959,497 | -2,875,586 | 19.7535 | 1,407,137,004 | 2011-06-16 |
| 3527 | 2011-06-22 | 280,835,083 | -862,313 | 19.9579 | 1,407,137,004 | 2011-06-16 |
| 3528 | 2011-06-21 | 281,697,396 | 4,654,191 | 20.0192 | 1,407,137,004 | 2011-06-16 |
| 3529 | 2011-06-20 | 277,043,205 | 6,593,847 | 19.6884 | 1,407,137,004 | 2011-06-16 |
| 3530 | 2011-06-17 | 270,449,358 | -4,940,720 | 19.2198 | 1,407,137,004 | 2011-06-16 |
| 3531 | 2011-06-16 | 275,390,078 | 19.5709 | 1,407,137,004 | 2011-06-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy