China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-03 1,773,290,577 -20,000 216 17.7045 10,016,050,944 2025-08-31
2 2025-09-02 1,773,310,577 1,000 216 17.7047 10,016,050,944 2025-08-31
3 2025-08-14 1,773,309,577 -1,500 215 17.7047 10,016,050,944 2025-07-31
4 2025-08-05 1,773,311,077 -4,000 216 17.7047 10,016,050,944 2025-07-31
5 2025-06-30 1,773,315,077 -450,446,441 217 17.7047 10,016,050,944 2025-06-30
6 2025-06-27 2,223,761,518 -523,332,587 218 22.2020 10,016,050,944 2025-06-02
7 2025-06-26 2,747,094,105 -56,823,000 217 27.4269 10,016,050,944 2025-06-02
8 2025-06-25 2,803,917,105 -8,410,000 218 27.9942 10,016,050,944 2025-06-02
9 2025-06-24 2,812,327,105 -62,500 218 28.0782 10,016,050,944 2025-06-02
10 2025-06-23 2,812,389,605 -310,500 218 28.0788 10,016,050,944 2025-06-02
11 2025-06-20 2,812,700,105 -6,000,000 219 28.0819 10,016,050,944 2025-06-02
12 2025-06-19 2,818,700,105 -156,758,500 219 28.1418 10,016,050,944 2025-06-02
13 2025-06-18 2,975,458,605 -3,211,500 219 29.7069 10,016,050,944 2025-06-02
14 2025-06-17 2,978,670,105 -9,313,000 220 29.7390 10,016,050,944 2025-06-02
15 2025-06-16 2,987,983,105 -87,111,000 219 29.8319 10,016,050,944 2025-06-02
16 2025-06-12 3,075,094,105 -111,254,000 219 30.7017 10,016,050,944 2025-06-02
17 2025-06-11 3,186,348,105 -111,000 220 31.8124 10,016,050,944 2025-06-02
18 2025-05-27 3,186,459,105 500 219 95.2037 3,346,990,420 2025-04-30
19 2025-04-03 3,186,458,605 1,000 221 95.2037 3,346,990,420 2025-03-31
20 2025-03-26 3,186,457,605 -1,000 223 95.2037 3,346,990,420 2025-02-28
21 2024-10-18 3,186,458,605 500 229 95.2037 3,346,990,420 2024-09-30
22 2024-09-19 3,186,458,105 10,000 233 95.2037 3,346,990,420 2024-08-31
23 2024-08-23 3,186,448,105 319,888,000 233 95.2034 3,346,990,420 2024-08-02
24 2024-03-25 2,866,560,105 20,000 235 99.9811 2,867,102,420 2024-02-29
25 2023-12-28 2,866,540,105 5,000 239 99.9804 2,867,102,420 2023-11-30
26 2023-12-22 2,866,535,105 3,500 239 99.9802 2,867,102,420 2023-11-30
27 2023-12-11 2,866,531,605 -25,000 240 99.9801 2,867,102,420 2023-11-30
28 2023-12-07 2,866,556,605 500 240 99.9810 2,867,102,420 2023-11-30
29 2023-11-24 2,866,556,105 1,000 240 99.9809 2,867,102,420 2023-10-31
30 2023-11-23 2,866,555,105 1,000 240 99.9809 2,867,102,420 2023-10-31
31 2023-11-22 2,866,554,105 500 240 99.9809 2,867,102,420 2023-10-31
32 2023-10-13 2,866,553,605 -500 241 99.9809 2,867,102,420 2023-09-30
33 2023-08-22 2,866,554,105 50,000 244 99.9809 2,867,102,420 2023-07-31
34 2023-08-14 2,866,504,105 500 246 99.9791 2,867,102,420 2023-07-31
35 2023-06-15 2,866,503,605 122,560,000 245 99.9791 2,867,102,420 2023-06-15
36 2023-04-25 2,743,943,605 -50,000 247 99.9782 2,744,542,420 2023-03-31
37 2023-03-24 2,743,993,605 10,000 249 99.9800 2,744,542,420 2023-02-28
38 2023-03-21 2,743,983,605 20,000 249 99.9796 2,744,542,420 2023-02-28
39 2023-03-03 2,743,963,605 500 250 99.9789 2,744,542,420 2023-02-28
40 2023-02-08 2,743,963,105 41,000 250 99.9789 2,744,542,420 2023-01-31
41 2023-01-27 2,743,922,105 -10,000 251 99.9774 2,744,542,420 2022-12-31
42 2023-01-26 2,743,932,105 -20,000 251 99.9778 2,744,542,420 2022-12-31
43 2022-11-23 2,743,952,105 4,000 253 99.9785 2,744,542,420 2022-10-31
44 2022-10-10 2,743,948,105 70,000 259 99.9783 2,744,542,420 2022-09-30
45 2022-10-03 2,743,878,105 -60,000 260 99.9758 2,744,542,420 2022-09-30
46 2022-09-16 2,743,938,105 -70,000 260 99.9780 2,744,542,420 2022-08-31
47 2022-09-07 2,744,008,105 -10,000 261 99.9805 2,744,542,420 2022-08-31
48 2022-07-21 2,744,018,105 500 264 99.9809 2,744,542,420 2022-06-30
49 2022-06-21 2,744,017,605 -41,000 267 99.9809 2,744,542,420 2022-05-31
50 2022-06-20 2,744,058,605 5,000 268 99.9824 2,744,542,420 2022-05-31
51 2022-06-07 2,744,053,605 1,000 267 99.9822 2,744,542,420 2022-05-31
52 2022-05-30 2,744,052,605 1,000 267 99.9822 2,744,542,420 2022-04-30
53 2022-05-18 2,744,051,605 500 267 99.9821 2,744,542,420 2022-04-30
54 2022-05-16 2,744,051,105 -5,000 268 99.9821 2,744,542,420 2022-04-30
55 2022-05-04 2,744,056,105 10,000 267 99.9823 2,744,542,420 2022-04-30
56 2022-03-21 2,744,046,105 -2,000 268 99.9819 2,744,542,420 2022-02-28
57 2021-12-01 2,744,048,105 -1,000 267 99.9820 2,744,542,420 2021-11-30
58 2021-11-22 2,744,049,105 10,000 266 99.9820 2,744,542,420 2021-10-31
59 2021-11-09 2,744,039,105 5,500 266 99.9817 2,744,542,420 2021-10-31
60 2021-10-15 2,744,033,605 -10,000 271 99.9815 2,744,542,420 2021-09-30
61 2021-08-03 2,744,043,605 18,000 269 99.9818 2,744,542,420 2021-07-31
62 2021-07-13 2,744,025,605 245,222,000 274 99.9812 2,744,542,420 2021-06-30
63 2021-07-02 2,498,803,605 2,000 273 91.0463 2,744,542,420 2021-06-30
64 2021-06-22 2,498,801,605 47,100,000 277 91.0462 2,744,542,420 2021-05-31
65 2021-05-04 2,451,701,605 5,000 284 89.3301 2,744,542,420 2021-04-30
66 2021-04-29 2,451,696,605 1,500 285 89.3299 2,744,542,420 2021-04-22
67 2021-04-07 2,451,695,105 1,000 283 90.8896 2,697,442,420 2021-03-31
68 2021-02-10 2,451,694,105 1,000 281 90.8896 2,697,442,420 2021-01-31
69 2021-01-20 2,451,693,105 10,000 282 90.8895 2,697,442,420 2020-12-31
70 2021-01-06 2,451,683,105 500 279 90.8892 2,697,442,420 2020-12-31
71 2021-01-05 2,451,682,605 500 279 90.8892 2,697,442,420 2020-12-31
72 2020-12-11 2,451,682,105 2,000 278 90.8891 2,697,442,420 2020-11-30
73 2020-12-08 2,451,680,105 1,000 278 90.8891 2,697,442,420 2020-11-30
74 2020-12-04 2,451,679,105 -3,000 278 90.8890 2,697,442,420 2020-11-30
75 2020-12-02 2,451,682,105 -10,000 278 90.8891 2,697,442,420 2020-11-30
76 2020-11-30 2,451,692,105 -5,000 278 90.8895 2,697,442,420 2020-11-30
77 2020-11-04 2,451,697,105 14,500 278 90.8897 2,697,442,420 2020-10-31
78 2020-10-16 2,451,682,605 -14,500 283 90.8892 2,697,442,420 2020-09-30
79 2020-09-07 2,451,697,105 -4,500 282 90.8897 2,697,442,420 2020-08-31
80 2020-09-02 2,451,701,605 200,000 280 90.8899 2,697,442,420 2020-08-31
81 2020-08-20 2,451,501,605 -18,000 281 90.8824 2,697,442,420 2020-07-31
82 2020-07-28 2,451,519,605 500 284 90.8831 2,697,442,420 2020-07-27
83 2020-07-07 2,451,519,105 -1,000 273 99.9714 2,452,220,420 2020-06-30
84 2020-07-06 2,451,520,105 1,000 275 99.9714 2,452,220,420 2020-06-30
85 2020-06-03 2,451,519,105 1,000 265 99.9714 2,452,220,420 2020-05-31
86 2020-04-03 2,451,518,105 -10,000 265 99.9714 2,452,220,420 2020-03-31
87 2020-03-04 2,451,528,105 -100,000 264 99.9718 2,452,220,420 2020-02-29
88 2020-01-24 2,451,628,105 1,000 267 99.9758 2,452,220,420 2019-12-31
89 2020-01-21 2,451,627,105 -100,000 268 99.9758 2,452,220,420 2019-12-31
90 2019-12-20 2,451,727,105 10,000 261 99.9799 2,452,220,420 2019-11-30
91 2019-12-03 2,451,717,105 -2,000 264 99.9795 2,452,220,420 2019-11-30
92 2019-10-31 2,451,719,105 -10,000 266 99.9796 2,452,220,420 2019-10-31
93 2019-09-17 2,451,729,105 4,000 263 99.9800 2,452,220,420 2019-08-31
94 2019-09-04 2,451,725,105 1,000 267 99.9798 2,452,220,420 2019-08-31
95 2019-08-27 2,451,724,105 10,000 262 99.9798 2,452,220,420 2019-07-31
96 2019-08-07 2,451,714,105 1,440 263 99.9794 2,452,220,420 2019-07-31
97 2019-07-23 2,451,712,665 -10,000 267 99.9793 2,452,220,420 2019-06-30
98 2019-05-30 2,451,722,665 500 261 99.9797 2,452,220,420 2019-04-30
99 2019-05-22 2,451,722,165 500 255 99.9797 2,452,220,420 2019-04-30
100 2019-05-08 2,451,721,665 -3,000 251 99.9797 2,452,220,420 2019-04-30
101 2019-04-11 2,451,724,665 -4 251 99.9798 2,452,220,420 2019-03-31
102 2019-03-18 2,451,724,669 500 250 99.9798 2,452,220,420 2019-02-28
103 2019-03-06 2,451,724,169 -500 249 99.9798 2,452,220,420 2019-02-28
104 2019-02-22 2,451,724,669 900 256 99.9798 2,452,220,420 2019-01-31
105 2019-01-11 2,451,723,769 -617,000 255 99.9014 2,454,142,420 2018-12-31
106 2019-01-04 2,452,340,769 -1,305,000 252 99.9266 2,454,142,420 2018-12-31
107 2018-12-20 2,453,645,769 -100 258 99.9798 2,454,142,420 2018-11-30
108 2018-11-21 2,453,645,869 70,000 263 99.9798 2,454,142,420 2018-10-31
109 2018-11-09 2,453,575,869 -2,500 260 99.9769 2,454,142,420 2018-10-31
110 2018-10-24 2,453,578,369 -4,000 256 99.9770 2,454,142,420 2018-09-30
111 2018-10-08 2,453,582,369 -71,000 256 99.9772 2,454,142,420 2018-09-30
112 2018-09-19 2,453,653,369 -2,500 262 99.9801 2,454,142,420 2018-08-31
113 2018-07-23 2,453,655,869 3,000 270 99.9802 2,454,142,420 2018-06-30
114 2018-07-13 2,453,652,869 10,000 269 99.9801 2,454,142,420 2018-06-30
115 2018-07-12 2,453,642,869 -3,000 269 99.9796 2,454,142,420 2018-06-30
116 2018-06-21 2,453,645,869 3,000 266 99.9798 2,454,142,420 2018-05-31
117 2018-06-20 2,453,642,869 -10,000 267 99.9796 2,454,142,420 2018-05-31
118 2018-06-05 2,453,652,869 500 270 99.9801 2,454,142,420 2018-05-31
119 2018-05-16 2,453,652,369 -5,500,000 267 98.4794 2,491,539,420 2018-04-30
120 2018-05-07 2,459,152,369 2,500 268 98.7001 2,491,539,420 2018-04-30
121 2018-04-26 2,459,149,869 -31,897,000 266 98.7000 2,491,539,420 2018-03-31
122 2018-03-05 2,491,046,869 1,500 257 99.9802 2,491,539,420 2018-02-28
123 2018-02-20 2,491,045,369 1,000 251 99.9802 2,491,539,420 2018-01-31
124 2018-02-13 2,491,044,369 450 251 99.9801 2,491,539,420 2018-01-31
125 2018-01-23 2,491,043,919 1,000 249 99.9801 2,491,539,420 2018-01-19
126 2018-01-19 2,491,042,919 226,000,000 242 99.9801 2,491,539,420 2018-01-19
127 2018-01-03 2,265,042,919 3,000 239 99.9781 2,265,539,420 2017-12-31
128 2017-12-28 2,265,039,919 50,000,000 244 99.9780 2,265,539,420 2017-12-28
129 2017-11-17 2,215,039,919 500 223 99.9775 2,215,539,420 2017-10-31
130 2017-11-16 2,215,039,419 1,000 222 99.9774 2,215,539,420 2017-10-31
131 2017-11-14 2,215,038,419 3,000 221 99.9774 2,215,539,420 2017-10-31
132 2017-11-10 2,215,035,419 5,000 234 99.9773 2,215,539,420 2017-10-31
133 2017-11-02 2,215,030,419 500 240 99.9770 2,215,539,420 2017-10-31
134 2017-10-04 2,215,029,919 3,500 228 99.9770 2,215,539,420 2017-09-30
135 2017-09-27 2,215,026,419 2,500 225 99.9768 2,215,539,420 2017-08-31
136 2017-09-25 2,215,023,919 31,000 228 99.9767 2,215,539,420 2017-08-31
137 2017-09-22 2,214,992,919 2,500 228 99.9753 2,215,539,420 2017-08-31
138 2017-09-20 2,214,990,419 2,500 231 99.9752 2,215,539,420 2017-08-31
139 2017-09-15 2,214,987,919 62,500 228 99.9751 2,215,539,420 2017-08-31
140 2017-09-12 2,214,925,419 1,720,100 244 99.9723 2,215,539,420 2017-08-31
141 2017-09-11 2,213,205,319 500 244 99.8946 2,215,539,420 2017-08-31
142 2017-09-08 2,213,204,819 2,000 249 99.8946 2,215,539,420 2017-08-31
143 2017-09-07 2,213,202,819 500 250 99.8945 2,215,539,420 2017-08-31
144 2017-08-28 2,213,202,319 1,071,900 240 99.8945 2,215,539,420 2017-08-09
145 2017-08-24 2,212,130,419 406,340 241 99.8461 2,215,539,420 2017-08-09
146 2017-08-14 2,211,724,079 1,000 239 99.8278 2,215,539,420 2017-08-09
147 2017-08-11 2,211,723,079 2,110,640 234 99.8277 2,215,539,420 2017-08-09
148 2017-08-04 2,209,612,439 3,000 232 99.9734 2,210,200,440 2017-07-31
149 2017-07-25 2,209,609,439 1,000 223 99.9733 2,210,200,440 2017-06-30
150 2017-07-11 2,209,608,439 4,500 224 99.9732 2,210,200,440 2017-06-30
151 2017-06-22 2,209,603,939 2,500 194 99.9730 2,210,200,440 2017-05-31
152 2017-05-15 2,209,601,439 500 198 99.9729 2,210,200,440 2017-04-30
153 2017-04-25 2,209,600,939 500 202 99.9729 2,210,200,440 2017-03-31
154 2017-03-21 2,209,600,439 2,500 213 99.9729 2,210,200,440 2017-02-28
155 2017-03-20 2,209,597,939 1,000 214 99.9727 2,210,200,440 2017-02-28
156 2017-03-09 2,209,596,939 1,500 203 99.9727 2,210,200,440 2017-02-28
157 2017-03-01 2,209,595,439 1,000 216 99.9726 2,210,200,440 2017-02-28
158 2017-02-28 2,209,594,439 1,000 219 99.9726 2,210,200,440 2017-02-28
159 2017-01-27 2,209,593,439 500 219 99.9725 2,210,200,440 2016-12-31
160 2017-01-18 2,209,592,939 500 220 99.9725 2,210,200,440 2016-12-31
161 2016-11-30 2,209,592,439 8,500 220 99.9725 2,210,200,440 2016-11-30
162 2016-11-29 2,209,583,939 500 219 99.9721 2,210,200,440 2016-10-31
163 2016-10-17 2,209,583,439 500 214 99.9721 2,210,200,440 2016-09-30
164 2016-10-13 2,209,582,939 500 214 99.9721 2,210,200,440 2016-09-30
165 2016-09-28 2,209,582,439 1,000 213 99.9720 2,210,200,440 2016-08-31
166 2016-08-31 2,209,581,439 500 197 99.9720 2,210,200,440 2016-08-31
167 2016-08-29 2,209,580,939 -20,000 195 99.9720 2,210,200,440 2016-07-31
168 2016-07-27 2,209,600,939 199,905,000 185 99.9729 2,210,200,440 2016-06-30
169 2016-07-14 2,009,695,939 1,000 186 90.9282 2,210,200,440 2016-06-30
170 2016-07-05 2,009,694,939 -4,500 185 90.9282 2,210,200,440 2016-06-30
171 2016-06-28 2,009,699,439 1,000 184 90.9284 2,210,200,440 2016-05-31
172 2016-06-02 2,009,698,439 1,000 189 90.9283 2,210,200,440 2016-05-31
173 2016-03-30 2,009,697,439 500 196 90.9283 2,210,200,440 2016-02-29
174 2015-12-18 2,009,696,939 500 200 90.9283 2,210,200,440 2015-11-30
175 2015-11-16 2,009,696,439 500 198 90.9282 2,210,200,440 2015-10-31
176 2015-11-03 2,009,695,939 500 197 90.9282 2,210,200,440 2015-10-31
177 2015-08-11 2,009,695,439 1,000 198 90.9282 2,210,200,440 2015-07-31
178 2015-07-24 2,009,694,439 1,025,000,000 199 90.9282 2,210,200,440 2015-06-30
179 2015-06-22 984,694,439 500 195 44.5523 2,210,200,440 2015-05-31
180 2015-06-03 984,693,939 500 201 44.5522 2,210,200,440 2015-05-31
181 2015-06-02 984,693,439 1,000 201 44.5522 2,210,200,440 2015-05-31
182 2015-05-12 984,692,439 1,500 195 44.5522 2,210,200,440 2015-04-30
183 2015-05-07 984,690,939 1,500 194 44.5521 2,210,200,440 2015-04-30
184 2015-04-28 984,689,439 500 199 44.5551 2,210,050,440 2015-03-31
185 2015-04-27 984,688,939 150,000 200 44.5550 2,210,050,440 2015-03-31
186 2015-04-24 984,538,939 1,000 202 44.5483 2,210,050,440 2015-03-31
187 2015-04-23 984,537,939 500 201 44.5482 2,210,050,440 2015-03-31
188 2015-04-15 984,537,439 500 205 44.5482 2,210,050,440 2015-03-31
189 2015-03-03 984,536,939 500 205 44.5482 2,210,050,440 2015-02-28
190 2015-02-26 984,536,439 500 206 44.5481 2,210,050,440 2015-01-31
191 2015-02-12 984,535,939 500 206 44.5481 2,210,050,440 2015-01-31
192 2014-12-31 984,535,439 500 221 44.5481 2,210,050,440 2014-12-31
193 2014-12-30 984,534,939 -500 221 44.5481 2,210,050,440 2014-11-30
194 2014-12-04 984,535,439 500 220 44.5481 2,210,050,440 2014-11-30
195 2014-11-19 984,534,939 500 217 44.5481 2,210,050,440 2014-10-31
196 2014-11-04 984,534,439 1,000 200 44.5481 2,210,050,440 2014-10-31
197 2014-09-18 984,533,439 500 206 44.5480 2,210,050,440 2014-08-31
198 2014-09-16 984,532,939 500 208 44.5480 2,210,050,440 2014-08-31
199 2014-06-09 984,532,439 1,500 212 44.5480 2,210,050,440 2014-05-31
200 2014-05-07 984,530,939 500 207 44.5479 2,210,050,440 2014-04-30
201 2014-04-22 984,530,439 1,000 209 44.5479 2,210,050,440 2014-03-31
202 2013-12-17 984,529,439 500 213 44.5478 2,210,050,440 2013-11-30
203 2013-11-20 984,528,939 2,500 221 44.5478 2,210,050,440 2013-10-31
204 2013-11-15 984,526,439 1,000 223 44.5477 2,210,050,440 2013-10-31
205 2013-10-24 984,525,439 1,000 214 44.5476 2,210,050,440 2013-09-30
206 2013-10-23 984,524,439 1,000 213 44.5476 2,210,050,440 2013-09-30
207 2013-10-08 984,523,439 100,000,000 212 44.5476 2,210,050,440 2013-09-30
208 2013-10-04 884,523,439 500 216 40.0228 2,210,050,440 2013-09-30
209 2013-08-09 884,522,939 -200,000,000 231 40.0227 2,210,050,440 2013-07-31
210 2013-07-29 1,084,522,939 1,000 232 49.0729 2,210,025,640 2013-06-30
211 2013-07-26 1,084,521,939 -99,903,000 237 49.0728 2,210,025,640 2013-06-30
212 2013-07-23 1,184,424,939 24,800 237 53.5933 2,210,025,640 2013-06-30
213 2013-07-11 1,184,400,139 500 242 53.5921 2,210,025,640 2013-06-30
214 2013-06-24 1,184,399,639 1,500 243 53.5921 2,210,025,640 2013-05-31
215 2013-05-27 1,184,398,139 500 240 53.5921 2,210,025,640 2013-04-30
216 2013-05-20 1,184,397,639 500 248 53.5920 2,210,025,640 2013-04-30
217 2013-04-25 1,184,397,139 1,000 222 53.5920 2,210,025,640 2013-03-31
218 2013-04-19 1,184,396,139 500 227 53.5920 2,210,025,640 2013-03-31
219 2013-04-17 1,184,395,639 -1,000 221 53.5919 2,210,025,640 2013-03-31
220 2013-04-10 1,184,396,639 1,000 224 53.5920 2,210,025,640 2013-03-31
221 2013-04-08 1,184,395,639 500 231 53.5919 2,210,025,640 2013-03-31
222 2013-04-05 1,184,395,139 500 239 53.5919 2,210,025,640 2013-03-31
223 2013-02-26 1,184,394,639 2,000 209 53.5919 2,210,025,640 2013-01-31
224 2013-02-07 1,184,392,639 1,000 198 53.5918 2,210,025,640 2013-01-31
225 2013-01-29 1,184,391,639 125,000 191 53.6243 2,208,685,240 2012-12-31
226 2013-01-25 1,184,266,639 1,155,000 194 53.6186 2,208,685,240 2012-12-31
227 2013-01-23 1,183,111,639 20,000 201 53.5663 2,208,685,240 2012-12-31
228 2013-01-10 1,183,091,639 24,800 197 53.5654 2,208,685,240 2012-12-31
229 2013-01-09 1,183,066,839 1,500 199 53.5643 2,208,685,240 2012-12-31
230 2013-01-07 1,183,065,339 16,600 211 53.5642 2,208,685,240 2012-12-31
231 2012-12-19 1,183,048,739 21,420 216 53.5635 2,208,685,240 2012-12-17
232 2012-12-17 1,183,027,319 500 217 53.5625 2,208,685,240 2012-12-17
233 2012-11-09 1,183,026,819 500 208 53.5630 2,208,663,820 2012-10-31
234 2012-10-29 1,183,026,319 20,800 209 53.5630 2,208,663,820 2012-10-25
235 2012-10-24 1,183,005,519 24,800 213 53.5625 2,208,643,020 2012-10-19
236 2012-10-04 1,182,980,719 99,903,000 206 53.5620 2,208,618,220 2012-09-30
237 2012-09-17 1,083,077,719 500 207 49.0387 2,208,618,220 2012-08-31
238 2012-08-30 1,083,077,219 9,000 219 49.0387 2,208,618,220 2012-07-31
239 2012-08-28 1,083,068,219 1,000 221 49.0383 2,208,618,220 2012-07-31
240 2012-08-21 1,083,067,219 -500 228 49.0382 2,208,618,220 2012-07-31
241 2012-08-10 1,083,067,719 500 221 49.0382 2,208,618,220 2012-07-31
242 2012-08-07 1,083,067,219 1,500 216 49.0382 2,208,618,220 2012-07-31
243 2012-07-30 1,083,065,719 32,800 216 49.0382 2,208,618,220 2012-07-26
244 2012-07-27 1,083,032,919 -7,500 215 49.0367 2,208,618,220 2012-07-26
245 2012-07-18 1,083,040,419 200,000,000 212 49.0377 2,208,585,420 2012-07-06
246 2012-07-12 883,040,419 1,000 215 39.9822 2,208,585,420 2012-07-06
247 2012-07-10 883,039,419 300 217 39.9821 2,208,585,420 2012-07-06
248 2012-07-06 883,039,119 572,500 215 39.9821 2,208,585,420 2012-07-06
249 2012-07-05 882,466,619 500 217 39.9562 2,208,585,120 2012-07-04
250 2012-06-22 882,466,119 95,500 217 39.9665 2,208,012,620 2012-06-14
251 2012-06-18 882,370,619 371,000 213 39.9622 2,208,012,620 2012-06-14
252 2012-06-06 881,999,619 1,000 214 39.9521 2,207,641,620 2012-05-31
253 2012-06-01 881,998,619 1,000 204 39.9521 2,207,641,620 2012-05-31
254 2012-05-14 881,997,619 1,000 188 39.9520 2,207,641,620 2012-04-30
255 2012-04-30 881,996,619 2,500 183 39.9520 2,207,641,620 2012-04-30
256 2012-04-23 881,994,119 44,800 181 39.9519 2,207,641,620 2012-04-19
257 2012-04-17 881,949,319 6,000 178 39.9507 2,207,596,820 2012-04-13
258 2012-04-16 881,943,319 26,500 174 39.9504 2,207,596,820 2012-04-13
259 2012-04-12 881,916,819 35,000 180 39.9493 2,207,590,820 2012-04-12
260 2012-03-29 881,881,819 500 196 39.9488 2,207,529,320 2012-02-29
261 2012-03-27 881,881,319 500 193 39.9488 2,207,529,320 2012-02-29
262 2012-03-20 881,880,819 1,000 182 39.9488 2,207,529,320 2012-02-29
263 2012-03-19 881,879,819 500 180 39.9487 2,207,529,320 2012-02-29
264 2012-03-14 881,879,319 500 181 39.9487 2,207,529,320 2012-02-29
265 2012-02-28 881,878,819 1,000 170 39.9487 2,207,529,320 2012-01-31
266 2012-02-23 881,877,819 4,000 164 39.9486 2,207,529,320 2012-01-31
267 2012-02-20 881,873,819 15,000 163 39.9485 2,207,529,320 2012-01-31
268 2012-01-30 881,858,819 -15,000 174 39.9478 2,207,529,320 2012-01-19
269 2012-01-26 881,873,819 7,529,320 178 39.9485 2,207,529,320 2012-01-19
270 2012-01-17 874,344,499 3,500 179 39.7429 2,200,000,000 2011-12-31
271 2012-01-12 874,340,999 500 187 39.7428 2,200,000,000 2011-12-31
272 2011-12-22 874,340,499 500 200 39.7427 2,200,000,000 2011-11-30
273 2011-12-21 874,339,999 500 198 39.7427 2,200,000,000 2011-11-30
274 2011-12-20 874,339,499 500 198 39.7427 2,200,000,000 2011-11-30
275 2011-11-21 874,338,999 1,500 167 39.7427 2,200,000,000 2011-10-31
276 2011-11-16 874,337,499 1,500 163 39.7426 2,200,000,000 2011-10-31
277 2011-11-08 874,335,999 500 154 39.7425 2,200,000,000 2011-10-31
278 2011-10-21 874,335,499 2,000 177 39.7425 2,200,000,000 2011-09-30
279 2011-09-20 874,333,499 1,500 164 39.7424 2,200,000,000 2011-08-31
280 2011-09-09 874,331,999 10,500 176 39.7424 2,200,000,000 2011-08-31
281 2011-09-07 874,321,499 500 169 39.7419 2,200,000,000 2011-08-31
282 2011-09-05 874,320,999 2,000 162 39.7419 2,200,000,000 2011-08-31
283 2011-09-02 874,318,999 1,000 159 39.7418 2,200,000,000 2011-08-31
284 2011-09-01 874,317,999 1,000 157 39.7417 2,200,000,000 2011-08-31
285 2011-08-26 874,316,999 1,000 156 39.7417 2,200,000,000 2011-08-09
286 2011-08-23 874,315,999 1,500 159 39.7416 2,200,000,000 2011-08-09
287 2011-08-22 874,314,499 2,500 158 39.7416 2,200,000,000 2011-08-09
288 2011-08-19 874,311,999 -1 162 39.7415 2,200,000,000 2011-08-09
289 2011-08-16 874,312,000 4,000 162 39.7415 2,200,000,000 2011-08-09
290 2011-08-11 874,308,000 6,000 164 39.7413 2,200,000,000 2011-08-09
291 2011-08-05 874,302,000 500 162 43.7151 2,000,000,000 2011-07-31
292 2011-08-02 874,301,500 3,000 159 43.7151 2,000,000,000 2011-07-31
293 2011-08-01 874,298,500 300,000,000 153 43.7149 2,000,000,000 2011-07-31
294 2011-07-29 574,298,500 2,500 156 28.7149 2,000,000,000 2011-06-30
295 2011-07-28 574,296,000 3,500 153 28.7148 2,000,000,000 2011-06-30
296 2011-07-27 574,292,500 500 152 28.7146 2,000,000,000 2011-06-30
297 2011-07-26 574,292,000 4,000 156 28.7146 2,000,000,000 2011-06-30
298 2011-07-25 574,288,000 2,000 153 28.7144 2,000,000,000 2011-06-30
299 2011-07-22 574,286,000 1,500 157 28.7143 2,000,000,000 2011-06-30
300 2011-07-20 574,284,500 3,000 158 28.7142 2,000,000,000 2011-06-30
301 2011-07-19 574,281,500 37,000 158 28.7141 2,000,000,000 2011-06-30
302 2011-07-18 574,244,500 3,000 153 28.7122 2,000,000,000 2011-06-30
303 2011-07-15 574,241,500 9,000 150 28.7121 2,000,000,000 2011-06-30
304 2011-07-14 574,232,500 14,000 149 28.7116 2,000,000,000 2011-06-30
305 2011-07-13 574,218,500 7,500 152 28.7109 2,000,000,000 2011-06-30
306 2011-07-07 574,211,000 2,500 149 28.7106 2,000,000,000 2011-06-30
307 2011-07-06 574,208,500 2,000 156 28.7104 2,000,000,000 2011-06-30
308 2011-07-05 574,206,500 500 155 28.7103 2,000,000,000 2011-06-30
309 2011-06-30 574,206,000 1,000 155 28.7103 2,000,000,000 2011-06-30
310 2011-06-27 574,205,000 500 160 28.7102 2,000,000,000 2011-05-31
311 2011-06-16 574,204,500 -2,000 159 28.7102 2,000,000,000 2011-05-31
312 2011-06-14 574,206,500 500 158 28.7103 2,000,000,000 2011-05-31
313 2011-06-13 574,206,000 500 159 28.7103 2,000,000,000 2011-05-31
314 2011-06-10 574,205,500 500 159 28.7103 2,000,000,000 2011-05-31
315 2011-06-09 574,205,000 500 156 28.7102 2,000,000,000 2011-05-31
316 2011-06-08 574,204,500 500 156 28.7102 2,000,000,000 2011-05-31
317 2011-06-07 574,204,000 1,500 157 28.7102 2,000,000,000 2011-05-31
318 2011-06-02 574,202,500 500 158 28.7101 2,000,000,000 2011-05-31
319 2011-06-01 574,202,000 24,500 161 28.7101 2,000,000,000 2011-05-31
320 2011-05-25 574,177,500 500 160 28.7089 2,000,000,000 2011-04-30
321 2011-05-23 574,177,000 500 161 28.7089 2,000,000,000 2011-04-30
322 2011-05-19 574,176,500 2,000 162 28.7088 2,000,000,000 2011-04-30
323 2011-05-18 574,174,500 2,000 163 28.7087 2,000,000,000 2011-04-30
324 2011-05-17 574,172,500 1,500 163 28.7086 2,000,000,000 2011-04-30
325 2011-05-16 574,171,000 500 164 28.7085 2,000,000,000 2011-04-30
326 2011-05-06 574,170,500 -21,000 162 28.7085 2,000,000,000 2011-04-30
327 2011-05-05 574,191,500 2,500 163 28.7096 2,000,000,000 2011-04-30
328 2011-05-04 574,189,000 1,500 164 28.7095 2,000,000,000 2011-04-30
329 2011-05-03 574,187,500 1,000 166 28.7094 2,000,000,000 2011-04-30
330 2011-04-29 574,186,500 3,500 165 28.7093 2,000,000,000 2011-03-31
331 2011-04-28 574,183,000 2,000 164 28.7092 2,000,000,000 2011-03-31
332 2011-04-27 574,181,000 12,000 166 28.7091 2,000,000,000 2011-03-31
333 2011-04-26 574,169,000 2,000 167 28.7084 2,000,000,000 2011-03-31
334 2011-04-18 574,167,000 1,000 167 28.7083 2,000,000,000 2011-03-31
335 2011-04-15 574,166,000 13,500 167 28.7083 2,000,000,000 2011-03-31
336 2011-04-14 574,152,500 3,500 169 28.7076 2,000,000,000 2011-03-31
337 2011-04-13 574,149,000 7,000 171 28.7075 2,000,000,000 2011-03-31
338 2011-04-12 574,142,000 9,000 172 28.7071 2,000,000,000 2011-03-31
339 2011-04-11 574,133,000 2,000 174 28.7066 2,000,000,000 2011-03-31
340 2011-04-08 574,131,000 5,500 176 28.7066 2,000,000,000 2011-03-31
341 2011-04-07 574,125,500 20,000 178 28.7063 2,000,000,000 2011-03-31
342 2011-04-06 574,105,500 8,000 175 28.7053 2,000,000,000 2011-03-31
343 2011-04-04 574,097,500 8,500 177 28.7049 2,000,000,000 2011-03-31
344 2011-04-01 574,089,000 500 178 28.7045 2,000,000,000 2011-03-31
345 2011-03-31 574,088,500 500 182 28.7044 2,000,000,000 2011-03-31
346 2011-03-30 574,088,000 6,000 181 28.7044 2,000,000,000 2011-02-28
347 2011-03-29 574,082,000 2,000 180 28.7041 2,000,000,000 2011-02-28
348 2011-03-25 574,080,000 1,500 179 28.7040 2,000,000,000 2011-02-28
349 2011-03-24 574,078,500 8,500 181 28.7039 2,000,000,000 2011-02-28
350 2011-03-23 574,070,000 2,500 190 28.7035 2,000,000,000 2011-02-28
351 2011-03-22 574,067,500 3,000 191 28.7034 2,000,000,000 2011-02-28
352 2011-03-18 574,064,500 500 194 28.7032 2,000,000,000 2011-02-28
353 2011-03-17 574,064,000 8,500 194 28.7032 2,000,000,000 2011-02-28
354 2011-03-16 574,055,500 3,500 197 28.7028 2,000,000,000 2011-02-28
355 2011-03-15 574,052,000 5,500 197 28.7026 2,000,000,000 2011-02-28
356 2011-03-14 574,046,500 11,500 199 28.7023 2,000,000,000 2011-02-28
357 2011-03-11 574,035,000 25,500 205 28.7018 2,000,000,000 2011-02-28
358 2011-03-10 574,009,500 5,000 208 28.7005 2,000,000,000 2011-02-28
359 2011-03-09 574,004,500 9,500 209 28.7002 2,000,000,000 2011-02-28
360 2011-03-08 573,995,000 2,000 211 28.6998 2,000,000,000 2011-02-28
361 2011-03-07 573,993,000 4,000 214 28.6996 2,000,000,000 2011-02-28
362 2011-03-04 573,989,000 3,500 215 28.6994 2,000,000,000 2011-02-28
363 2011-03-03 573,985,500 2,500 214 28.6993 2,000,000,000 2011-02-28
364 2011-03-02 573,983,000 1,000 215 28.6991 2,000,000,000 2011-02-28
365 2011-02-28 573,982,000 3,500 216 28.6991 2,000,000,000 2011-02-28
366 2011-02-25 573,978,500 16,000 218 28.6989 2,000,000,000 2011-01-31
367 2011-02-23 573,962,500 1,500 219 28.6981 2,000,000,000 2011-01-31
368 2011-02-22 573,961,000 1,000 218 28.6980 2,000,000,000 2011-01-31
369 2011-02-21 573,960,000 -500 217 28.6980 2,000,000,000 2011-01-31
370 2011-02-18 573,960,500 500 220 28.6980 2,000,000,000 2011-01-31
371 2011-02-17 573,960,000 500 219 28.6980 2,000,000,000 2011-01-31
372 2011-02-16 573,959,500 5,000 220 28.6980 2,000,000,000 2011-01-31
373 2011-02-15 573,954,500 12,000 222 28.6977 2,000,000,000 2011-01-31
374 2011-02-14 573,942,500 1,500 222 28.6971 2,000,000,000 2011-01-31
375 2011-02-11 573,941,000 1,500 223 28.6971 2,000,000,000 2011-01-31
376 2011-02-10 573,939,500 2,000 223 28.6970 2,000,000,000 2011-01-31
377 2011-02-09 573,937,500 1,000 224 28.6969 2,000,000,000 2011-01-31
378 2011-02-08 573,936,500 3,000 226 28.6968 2,000,000,000 2011-01-31
379 2011-02-02 573,933,500 1,000 222 28.6967 2,000,000,000 2011-01-31
380 2011-02-01 573,932,500 1,000 222 28.6966 2,000,000,000 2011-01-31
381 2011-01-31 573,931,500 500 224 28.6966 2,000,000,000 2011-01-31
382 2011-01-27 573,931,000 4,000 226 28.6965 2,000,000,000 2010-12-31
383 2011-01-26 573,927,000 4,000 226 28.6963 2,000,000,000 2010-12-31
384 2011-01-25 573,923,000 1,000 225 28.6961 2,000,000,000 2010-12-31
385 2011-01-24 573,922,000 1,500 227 28.6961 2,000,000,000 2010-12-31
386 2011-01-21 573,920,500 1,500 225 28.6960 2,000,000,000 2010-12-31
387 2011-01-20 573,919,000 4,000 224 28.6959 2,000,000,000 2010-12-31
388 2011-01-19 573,915,000 1,500 225 28.6958 2,000,000,000 2010-12-31
389 2011-01-18 573,913,500 5,500 225 28.6957 2,000,000,000 2010-12-31
390 2011-01-17 573,908,000 2,000 228 28.6954 2,000,000,000 2010-12-31
391 2011-01-13 573,906,000 7,000 222 28.6953 2,000,000,000 2010-12-31
392 2011-01-12 573,899,000 1,500 227 28.6949 2,000,000,000 2010-12-31
393 2011-01-11 573,897,500 1,000 223 28.6949 2,000,000,000 2010-12-31
394 2011-01-10 573,896,500 1,500 225 28.6948 2,000,000,000 2010-12-31
395 2011-01-07 573,895,000 500 231 28.6947 2,000,000,000 2010-12-31
396 2011-01-06 573,894,500 4,000 227 28.6947 2,000,000,000 2010-12-31
397 2011-01-05 573,890,500 6,000 226 28.6945 2,000,000,000 2010-12-31
398 2011-01-04 573,884,500 7,500 226 28.6942 2,000,000,000 2010-12-31
399 2011-01-03 573,877,000 9,000 224 28.6939 2,000,000,000 2010-12-31
400 2010-12-31 573,868,000 10,000 224 28.6934 2,000,000,000 2010-12-31
401 2010-12-30 573,858,000 4,000 224 28.6929 2,000,000,000 2010-12-10
402 2010-12-29 573,854,000 16,500 224 28.6927 2,000,000,000 2010-12-10
403 2010-12-28 573,837,500 4,000 227 28.6919 2,000,000,000 2010-12-10
404 2010-12-24 573,833,500 5,000 229 28.6917 2,000,000,000 2010-12-10
405 2010-12-23 573,828,500 18,500 229 28.6914 2,000,000,000 2010-12-10
406 2010-12-22 573,810,000 24,000 227 28.6905 2,000,000,000 2010-12-10
407 2010-12-21 573,786,000 17,500 225 28.6893 2,000,000,000 2010-12-10
408 2010-12-20 573,768,500 24,500 229 28.6884 2,000,000,000 2010-12-10
409 2010-12-17 573,744,000 27,000 227 28.6872 2,000,000,000 2010-12-10
410 2010-12-16 573,717,000 55,500 231 28.6858 2,000,000,000 2010-12-10
411 2010-12-15 573,661,500 186,000 233 28.6831 2,000,000,000 2010-12-10
412 2010-12-14 573,475,500 194,500 246 28.6738 2,000,000,000 2010-12-10
413 2010-12-13 573,281,000 124,500 245 28.6640 2,000,000,000 2010-12-10
414 2010-12-10 573,156,500 245 28.6578 2,000,000,000 2010-12-10

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top