China ZhengTong Auto Services Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,283,465,694 | 0 | 12.8141 | 10,016,050,944 | 2025-09-30 |
| 2 | 2025-10-09 | 1,283,465,694 | 0 | 12.8141 | 10,016,050,944 | 2025-09-30 |
| 3 | 2025-10-08 | 1,283,465,694 | 0 | 12.8141 | 10,016,050,944 | 2025-09-30 |
| 4 | 2025-10-06 | 1,283,465,694 | 0 | 12.8141 | 10,016,050,944 | 2025-09-30 |
| 5 | 2025-10-03 | 1,283,465,694 | 0 | 12.8141 | 10,016,050,944 | 2025-09-30 |
| 6 | 2025-10-02 | 1,283,465,694 | 18,000 | 12.8141 | 10,016,050,944 | 2025-09-30 |
| 7 | 2025-09-30 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-09-30 |
| 8 | 2025-09-29 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 9 | 2025-09-26 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 10 | 2025-09-25 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 11 | 2025-09-24 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 12 | 2025-09-23 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 13 | 2025-09-22 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 14 | 2025-09-19 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 15 | 2025-09-18 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 16 | 2025-09-17 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 17 | 2025-09-16 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 18 | 2025-09-15 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 19 | 2025-09-12 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 20 | 2025-09-11 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 21 | 2025-09-10 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 22 | 2025-09-09 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 23 | 2025-09-08 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 24 | 2025-09-05 | 1,283,447,694 | 0 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 25 | 2025-09-04 | 1,283,447,694 | 210,500 | 12.8139 | 10,016,050,944 | 2025-08-31 |
| 26 | 2025-09-03 | 1,283,237,194 | 0 | 12.8118 | 10,016,050,944 | 2025-08-31 |
| 27 | 2025-09-02 | 1,283,237,194 | 1,000 | 12.8118 | 10,016,050,944 | 2025-08-31 |
| 28 | 2025-09-01 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-08-31 |
| 29 | 2025-08-29 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 30 | 2025-08-28 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 31 | 2025-08-27 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 32 | 2025-08-26 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 33 | 2025-08-25 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 34 | 2025-08-22 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 35 | 2025-08-21 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 36 | 2025-08-20 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 37 | 2025-08-19 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 38 | 2025-08-18 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 39 | 2025-08-15 | 1,283,236,194 | 0 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 40 | 2025-08-14 | 1,283,236,194 | -1,500 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 41 | 2025-08-13 | 1,283,237,694 | 117,000 | 12.8118 | 10,016,050,944 | 2025-07-31 |
| 42 | 2025-08-12 | 1,283,120,694 | 0 | 12.8106 | 10,016,050,944 | 2025-07-31 |
| 43 | 2025-08-11 | 1,283,120,694 | 0 | 12.8106 | 10,016,050,944 | 2025-07-31 |
| 44 | 2025-08-08 | 1,283,120,694 | 0 | 12.8106 | 10,016,050,944 | 2025-07-31 |
| 45 | 2025-08-07 | 1,283,120,694 | 0 | 12.8106 | 10,016,050,944 | 2025-07-31 |
| 46 | 2025-08-06 | 1,283,120,694 | 0 | 12.8106 | 10,016,050,944 | 2025-07-31 |
| 47 | 2025-08-05 | 1,283,120,694 | -4,000 | 12.8106 | 10,016,050,944 | 2025-07-31 |
| 48 | 2025-08-04 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-07-31 |
| 49 | 2025-08-01 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-07-31 |
| 50 | 2025-07-31 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-07-31 |
| 51 | 2025-07-30 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 52 | 2025-07-29 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 53 | 2025-07-28 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 54 | 2025-07-25 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 55 | 2025-07-24 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 56 | 2025-07-23 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 57 | 2025-07-22 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 58 | 2025-07-21 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 59 | 2025-07-18 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 60 | 2025-07-17 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 61 | 2025-07-16 | 1,283,124,694 | 0 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 62 | 2025-07-15 | 1,283,124,694 | 5,000 | 12.8107 | 10,016,050,944 | 2025-06-30 |
| 63 | 2025-07-14 | 1,283,119,694 | 0 | 12.8106 | 10,016,050,944 | 2025-06-30 |
| 64 | 2025-07-11 | 1,283,119,694 | 0 | 12.8106 | 10,016,050,944 | 2025-06-30 |
| 65 | 2025-07-10 | 1,283,119,694 | 0 | 12.8106 | 10,016,050,944 | 2025-06-30 |
| 66 | 2025-07-09 | 1,283,119,694 | 0 | 12.8106 | 10,016,050,944 | 2025-06-30 |
| 67 | 2025-07-08 | 1,283,119,694 | 389,500 | 12.8106 | 10,016,050,944 | 2025-06-30 |
| 68 | 2025-07-07 | 1,282,730,194 | 0 | 12.8067 | 10,016,050,944 | 2025-06-30 |
| 69 | 2025-07-04 | 1,282,730,194 | 0 | 12.8067 | 10,016,050,944 | 2025-06-30 |
| 70 | 2025-07-03 | 1,282,730,194 | 1,061,000 | 12.8067 | 10,016,050,944 | 2025-06-30 |
| 71 | 2025-07-02 | 1,281,669,194 | 370,500 | 12.7962 | 10,016,050,944 | 2025-06-30 |
| 72 | 2025-06-30 | 1,281,298,694 | -306,156,500 | 12.7925 | 10,016,050,944 | 2025-06-30 |
| 73 | 2025-06-27 | 1,587,455,194 | -73,941,534 | 15.8491 | 10,016,050,944 | 2025-06-02 |
| 74 | 2025-06-26 | 1,661,396,728 | -200,008,844 | 16.5873 | 10,016,050,944 | 2025-06-02 |
| 75 | 2025-06-25 | 1,861,405,572 | -17,863,500 | 18.5842 | 10,016,050,944 | 2025-06-02 |
| 76 | 2025-06-24 | 1,879,269,072 | -4,155,913 | 18.7626 | 10,016,050,944 | 2025-06-02 |
| 77 | 2025-06-23 | 1,883,424,985 | 10,945,000 | 18.8041 | 10,016,050,944 | 2025-06-02 |
| 78 | 2025-06-20 | 1,872,479,985 | 1,844,000 | 18.6948 | 10,016,050,944 | 2025-06-02 |
| 79 | 2025-06-19 | 1,870,635,985 | -770,000 | 18.6764 | 10,016,050,944 | 2025-06-02 |
| 80 | 2025-06-18 | 1,871,405,985 | 5,269,000 | 18.6841 | 10,016,050,944 | 2025-06-02 |
| 81 | 2025-06-17 | 1,866,136,985 | 5,777,500 | 18.6315 | 10,016,050,944 | 2025-06-02 |
| 82 | 2025-06-16 | 1,860,359,485 | -7,006,000 | 18.5738 | 10,016,050,944 | 2025-06-02 |
| 83 | 2025-06-13 | 1,867,365,485 | -85,076,500 | 18.6437 | 10,016,050,944 | 2025-06-02 |
| 84 | 2025-06-12 | 1,952,441,985 | -4,257,200 | 19.4931 | 10,016,050,944 | 2025-06-02 |
| 85 | 2025-06-11 | 1,956,699,185 | -60,687,240 | 19.5356 | 10,016,050,944 | 2025-06-02 |
| 86 | 2025-06-10 | 2,017,386,425 | -2,138,500 | 20.1415 | 10,016,050,944 | 2025-06-02 |
| 87 | 2025-06-09 | 2,019,524,925 | -2,690,500 | 20.1629 | 10,016,050,944 | 2025-06-02 |
| 88 | 2025-06-06 | 2,022,215,425 | -23,920,000 | 20.1897 | 10,016,050,944 | 2025-06-02 |
| 89 | 2025-06-05 | 2,046,135,425 | 4,227,000 | 20.4286 | 10,016,050,944 | 2025-06-02 |
| 90 | 2025-06-04 | 2,041,908,425 | 87,855,000 | 20.3864 | 10,016,050,944 | 2025-06-02 |
| 91 | 2025-06-03 | 1,954,053,425 | 2,931,000 | 19.5092 | 10,016,050,944 | 2025-06-02 |
| 92 | 2025-06-02 | 1,951,122,425 | 28,374,740 | 19.4800 | 10,016,050,944 | 2025-06-02 |
| 93 | 2025-05-30 | 1,922,747,685 | 838,500 | 57.4471 | 3,346,990,420 | 2025-04-30 |
| 94 | 2025-05-29 | 1,921,909,185 | 1,032,000 | 57.4220 | 3,346,990,420 | 2025-04-30 |
| 95 | 2025-05-28 | 1,920,877,185 | 974,000 | 57.3912 | 3,346,990,420 | 2025-04-30 |
| 96 | 2025-05-27 | 1,919,903,185 | 569,000 | 57.3621 | 3,346,990,420 | 2025-04-30 |
| 97 | 2025-05-26 | 1,919,334,185 | 1,403,500 | 57.3451 | 3,346,990,420 | 2025-04-30 |
| 98 | 2025-05-23 | 1,917,930,685 | 2,348,000 | 57.3031 | 3,346,990,420 | 2025-04-30 |
| 99 | 2025-05-22 | 1,915,582,685 | 777,000 | 57.2330 | 3,346,990,420 | 2025-04-30 |
| 100 | 2025-05-21 | 1,914,805,685 | 287,500 | 57.2098 | 3,346,990,420 | 2025-04-30 |
| 101 | 2025-05-20 | 1,914,518,185 | 0 | 57.2012 | 3,346,990,420 | 2025-04-30 |
| 102 | 2025-05-19 | 1,914,518,185 | -640,500 | 57.2012 | 3,346,990,420 | 2025-04-30 |
| 103 | 2025-05-16 | 1,915,158,685 | 191,000 | 57.2203 | 3,346,990,420 | 2025-04-30 |
| 104 | 2025-05-15 | 1,914,967,685 | -541,000 | 57.2146 | 3,346,990,420 | 2025-04-30 |
| 105 | 2025-05-14 | 1,915,508,685 | 426,500 | 57.2308 | 3,346,990,420 | 2025-04-30 |
| 106 | 2025-05-13 | 1,915,082,185 | -242,000 | 57.2180 | 3,346,990,420 | 2025-04-30 |
| 107 | 2025-05-12 | 1,915,324,185 | -651,000 | 57.2253 | 3,346,990,420 | 2025-04-30 |
| 108 | 2025-05-09 | 1,915,975,185 | 85,500 | 57.2447 | 3,346,990,420 | 2025-04-30 |
| 109 | 2025-05-08 | 1,915,889,685 | 1,800,500 | 57.2422 | 3,346,990,420 | 2025-04-30 |
| 110 | 2025-05-07 | 1,914,089,185 | -416,500 | 57.1884 | 3,346,990,420 | 2025-04-30 |
| 111 | 2025-05-06 | 1,914,505,685 | 472,000 | 57.2008 | 3,346,990,420 | 2025-04-30 |
| 112 | 2025-05-02 | 1,914,033,685 | 745,500 | 57.1867 | 3,346,990,420 | 2025-04-30 |
| 113 | 2025-04-30 | 1,913,288,185 | 129,000 | 57.1644 | 3,346,990,420 | 2025-04-30 |
| 114 | 2025-04-29 | 1,913,159,185 | -603,000 | 57.1606 | 3,346,990,420 | 2025-03-31 |
| 115 | 2025-04-28 | 1,913,762,185 | 164,500 | 57.1786 | 3,346,990,420 | 2025-03-31 |
| 116 | 2025-04-25 | 1,913,597,685 | 490,000 | 57.1737 | 3,346,990,420 | 2025-03-31 |
| 117 | 2025-04-24 | 1,913,107,685 | 1,760,000 | 57.1590 | 3,346,990,420 | 2025-03-31 |
| 118 | 2025-04-23 | 1,911,347,685 | 322,500 | 57.1065 | 3,346,990,420 | 2025-03-31 |
| 119 | 2025-04-22 | 1,911,025,185 | 3,690,000 | 57.0968 | 3,346,990,420 | 2025-03-31 |
| 120 | 2025-04-17 | 1,907,335,185 | 273,000 | 56.9866 | 3,346,990,420 | 2025-03-31 |
| 121 | 2025-04-16 | 1,907,062,185 | -284,000 | 56.9784 | 3,346,990,420 | 2025-03-31 |
| 122 | 2025-04-15 | 1,907,346,185 | -388,500 | 56.9869 | 3,346,990,420 | 2025-03-31 |
| 123 | 2025-04-14 | 1,907,734,685 | -1,247,000 | 56.9985 | 3,346,990,420 | 2025-03-31 |
| 124 | 2025-04-11 | 1,908,981,685 | -638,500 | 57.0358 | 3,346,990,420 | 2025-03-31 |
| 125 | 2025-04-10 | 1,909,620,185 | -2,648,000 | 57.0548 | 3,346,990,420 | 2025-03-31 |
| 126 | 2025-04-09 | 1,912,268,185 | 784,500 | 57.1340 | 3,346,990,420 | 2025-03-31 |
| 127 | 2025-04-08 | 1,911,483,685 | 247,500 | 57.1105 | 3,346,990,420 | 2025-03-31 |
| 128 | 2025-04-07 | 1,911,236,185 | -227,000 | 57.1031 | 3,346,990,420 | 2025-03-31 |
| 129 | 2025-04-03 | 1,911,463,185 | 146,000 | 57.1099 | 3,346,990,420 | 2025-03-31 |
| 130 | 2025-04-02 | 1,911,317,185 | 595,000 | 57.1055 | 3,346,990,420 | 2025-03-31 |
| 131 | 2025-04-01 | 1,910,722,185 | 758,000 | 57.0878 | 3,346,990,420 | 2025-03-31 |
| 132 | 2025-03-31 | 1,909,964,185 | 696,000 | 57.0651 | 3,346,990,420 | 2025-03-31 |
| 133 | 2025-03-28 | 1,909,268,185 | 1,144,500 | 57.0443 | 3,346,990,420 | 2025-02-28 |
| 134 | 2025-03-27 | 1,908,123,685 | 1,493,000 | 57.0101 | 3,346,990,420 | 2025-02-28 |
| 135 | 2025-03-26 | 1,906,630,685 | 3,310,000 | 56.9655 | 3,346,990,420 | 2025-02-28 |
| 136 | 2025-03-25 | 1,903,320,685 | 839,000 | 56.8666 | 3,346,990,420 | 2025-02-28 |
| 137 | 2025-03-24 | 1,902,481,685 | 1,040,000 | 56.8416 | 3,346,990,420 | 2025-02-28 |
| 138 | 2025-03-21 | 1,901,441,685 | 3,346,500 | 56.8105 | 3,346,990,420 | 2025-02-28 |
| 139 | 2025-03-20 | 1,898,095,185 | -275,000 | 56.7105 | 3,346,990,420 | 2025-02-28 |
| 140 | 2025-03-19 | 1,898,370,185 | -852,500 | 56.7187 | 3,346,990,420 | 2025-02-28 |
| 141 | 2025-03-18 | 1,899,222,685 | -356,000 | 56.7442 | 3,346,990,420 | 2025-02-28 |
| 142 | 2025-03-17 | 1,899,578,685 | -457,000 | 56.7548 | 3,346,990,420 | 2025-02-28 |
| 143 | 2025-03-14 | 1,900,035,685 | -390,000 | 56.7685 | 3,346,990,420 | 2025-02-28 |
| 144 | 2025-03-13 | 1,900,425,685 | 129,000 | 56.7801 | 3,346,990,420 | 2025-02-28 |
| 145 | 2025-03-12 | 1,900,296,685 | 142,000 | 56.7763 | 3,346,990,420 | 2025-02-28 |
| 146 | 2025-03-11 | 1,900,154,685 | 266,500 | 56.7720 | 3,346,990,420 | 2025-02-28 |
| 147 | 2025-03-10 | 1,899,888,185 | 244,000 | 56.7641 | 3,346,990,420 | 2025-02-28 |
| 148 | 2025-03-07 | 1,899,644,185 | 145,500 | 56.7568 | 3,346,990,420 | 2025-02-28 |
| 149 | 2025-03-06 | 1,899,498,685 | 817,000 | 56.7524 | 3,346,990,420 | 2025-02-28 |
| 150 | 2025-03-05 | 1,898,681,685 | -1,069,000 | 56.7280 | 3,346,990,420 | 2025-02-28 |
| 151 | 2025-03-04 | 1,899,750,685 | 1,429,000 | 56.7600 | 3,346,990,420 | 2025-02-28 |
| 152 | 2025-03-03 | 1,898,321,685 | 1,346,500 | 56.7173 | 3,346,990,420 | 2025-02-28 |
| 153 | 2025-02-28 | 1,896,975,185 | -271,500 | 56.6770 | 3,346,990,420 | 2025-02-28 |
| 154 | 2025-02-27 | 1,897,246,685 | -140,000 | 56.6852 | 3,346,990,420 | 2025-01-31 |
| 155 | 2025-02-26 | 1,897,386,685 | -415,000 | 56.6893 | 3,346,990,420 | 2025-01-31 |
| 156 | 2025-02-25 | 1,897,801,685 | 506,500 | 56.7017 | 3,346,990,420 | 2025-01-31 |
| 157 | 2025-02-24 | 1,897,295,185 | 216,500 | 56.6866 | 3,346,990,420 | 2025-01-31 |
| 158 | 2025-02-21 | 1,897,078,685 | 68,500 | 56.6801 | 3,346,990,420 | 2025-01-31 |
| 159 | 2025-02-20 | 1,897,010,185 | 692,500 | 56.6781 | 3,346,990,420 | 2025-01-31 |
| 160 | 2025-02-19 | 1,896,317,685 | 1,196,000 | 56.6574 | 3,346,990,420 | 2025-01-31 |
| 161 | 2025-02-18 | 1,895,121,685 | 49,500 | 56.6217 | 3,346,990,420 | 2025-01-31 |
| 162 | 2025-02-17 | 1,895,072,185 | 6,178,000 | 56.6202 | 3,346,990,420 | 2025-01-31 |
| 163 | 2025-02-14 | 1,888,894,185 | -633,500 | 56.4356 | 3,346,990,420 | 2025-01-31 |
| 164 | 2025-02-13 | 1,889,527,685 | 952,500 | 56.4545 | 3,346,990,420 | 2025-01-31 |
| 165 | 2025-02-12 | 1,888,575,185 | 588,500 | 56.4261 | 3,346,990,420 | 2025-01-31 |
| 166 | 2025-02-11 | 1,887,986,685 | -475,000 | 56.4085 | 3,346,990,420 | 2025-01-31 |
| 167 | 2025-02-10 | 1,888,461,685 | -620,000 | 56.4227 | 3,346,990,420 | 2025-01-31 |
| 168 | 2025-02-07 | 1,889,081,685 | 1,334,500 | 56.4412 | 3,346,990,420 | 2025-01-31 |
| 169 | 2025-02-06 | 1,887,747,185 | 884,500 | 56.4013 | 3,346,990,420 | 2025-01-31 |
| 170 | 2025-02-05 | 1,886,862,685 | 1,972,500 | 56.3749 | 3,346,990,420 | 2025-01-31 |
| 171 | 2025-02-04 | 1,884,890,185 | -8,570,499 | 56.3160 | 3,346,990,420 | 2025-01-31 |
| 172 | 2025-02-03 | 1,893,460,684 | -2,809,772 | 56.5720 | 3,346,990,420 | 2025-01-31 |
| 173 | 2025-01-28 | 1,896,270,456 | 0 | 56.6560 | 3,346,990,420 | 2024-12-31 |
| 174 | 2025-01-27 | 1,896,270,456 | 11,620,500 | 56.6560 | 3,346,990,420 | 2024-12-31 |
| 175 | 2025-01-24 | 1,884,649,956 | 4,410,000 | 56.3088 | 3,346,990,420 | 2024-12-31 |
| 176 | 2025-01-23 | 1,880,239,956 | 2,079,500 | 56.1770 | 3,346,990,420 | 2024-12-31 |
| 177 | 2025-01-22 | 1,878,160,456 | -836,000 | 56.1149 | 3,346,990,420 | 2024-12-31 |
| 178 | 2025-01-21 | 1,878,996,456 | 1,241,500 | 56.1399 | 3,346,990,420 | 2024-12-31 |
| 179 | 2025-01-20 | 1,877,754,956 | 4,408,000 | 56.1028 | 3,346,990,420 | 2024-12-31 |
| 180 | 2025-01-17 | 1,873,346,956 | -275,500 | 55.9711 | 3,346,990,420 | 2024-12-31 |
| 181 | 2025-01-16 | 1,873,622,456 | 699,500 | 55.9793 | 3,346,990,420 | 2024-12-31 |
| 182 | 2025-01-15 | 1,872,922,956 | 1,582,000 | 55.9584 | 3,346,990,420 | 2024-12-31 |
| 183 | 2025-01-14 | 1,871,340,956 | -5,844,000 | 55.9112 | 3,346,990,420 | 2024-12-31 |
| 184 | 2025-01-13 | 1,877,184,956 | 2,017,000 | 56.0858 | 3,346,990,420 | 2024-12-31 |
| 185 | 2025-01-10 | 1,875,167,956 | 1,054,000 | 56.0255 | 3,346,990,420 | 2024-12-31 |
| 186 | 2025-01-09 | 1,874,113,956 | -5,036,000 | 55.9940 | 3,346,990,420 | 2024-12-31 |
| 187 | 2025-01-08 | 1,879,149,956 | -8,483,500 | 56.1445 | 3,346,990,420 | 2024-12-31 |
| 188 | 2025-01-07 | 1,887,633,456 | -4,631,500 | 56.3979 | 3,346,990,420 | 2024-12-31 |
| 189 | 2025-01-06 | 1,892,264,956 | 2,481,000 | 56.5363 | 3,346,990,420 | 2024-12-31 |
| 190 | 2025-01-03 | 1,889,783,956 | 1,776,534 | 56.4622 | 3,346,990,420 | 2024-12-31 |
| 191 | 2025-01-02 | 1,888,007,422 | -4,894,500 | 56.4091 | 3,346,990,420 | 2024-12-31 |
| 192 | 2024-12-31 | 1,892,901,922 | 0 | 56.5553 | 3,346,990,420 | 2024-12-31 |
| 193 | 2024-12-30 | 1,892,901,922 | -4,721,559 | 56.5553 | 3,346,990,420 | 2024-11-30 |
| 194 | 2024-12-27 | 1,897,623,481 | -2,931,500 | 56.6964 | 3,346,990,420 | 2024-11-30 |
| 195 | 2024-12-24 | 1,900,554,981 | 0 | 56.7840 | 3,346,990,420 | 2024-11-30 |
| 196 | 2024-12-23 | 1,900,554,981 | -2,341,500 | 56.7840 | 3,346,990,420 | 2024-11-30 |
| 197 | 2024-12-20 | 1,902,896,481 | -2,103,276 | 56.8540 | 3,346,990,420 | 2024-11-30 |
| 198 | 2024-12-19 | 1,904,999,757 | 4,239,500 | 56.9168 | 3,346,990,420 | 2024-11-30 |
| 199 | 2024-12-18 | 1,900,760,257 | -2,753,000 | 56.7901 | 3,346,990,420 | 2024-11-30 |
| 200 | 2024-12-17 | 1,903,513,257 | 268,500 | 56.8724 | 3,346,990,420 | 2024-11-30 |
| 201 | 2024-12-16 | 1,903,244,757 | 2,397,500 | 56.8644 | 3,346,990,420 | 2024-11-30 |
| 202 | 2024-12-13 | 1,900,847,257 | 1,353,000 | 56.7927 | 3,346,990,420 | 2024-11-30 |
| 203 | 2024-12-12 | 1,899,494,257 | 327,000 | 56.7523 | 3,346,990,420 | 2024-11-30 |
| 204 | 2024-12-11 | 1,899,167,257 | 1,922,500 | 56.7425 | 3,346,990,420 | 2024-11-30 |
| 205 | 2024-12-10 | 1,897,244,757 | -1,358,500 | 56.6851 | 3,346,990,420 | 2024-11-30 |
| 206 | 2024-12-09 | 1,898,603,257 | -9,517,000 | 56.7257 | 3,346,990,420 | 2024-11-30 |
| 207 | 2024-12-06 | 1,908,120,257 | -4,315,000 | 57.0100 | 3,346,990,420 | 2024-11-30 |
| 208 | 2024-12-05 | 1,912,435,257 | -3,010,000 | 57.1390 | 3,346,990,420 | 2024-11-30 |
| 209 | 2024-12-04 | 1,915,445,257 | -3,901,500 | 57.2289 | 3,346,990,420 | 2024-11-30 |
| 210 | 2024-12-03 | 1,919,346,757 | -4,396,500 | 57.3455 | 3,346,990,420 | 2024-11-30 |
| 211 | 2024-12-02 | 1,923,743,257 | -1,792,500 | 57.4768 | 3,346,990,420 | 2024-11-30 |
| 212 | 2024-11-29 | 1,925,535,757 | -3,121,500 | 57.5304 | 3,346,990,420 | 2024-10-31 |
| 213 | 2024-11-28 | 1,928,657,257 | -356,500 | 57.6236 | 3,346,990,420 | 2024-10-31 |
| 214 | 2024-11-27 | 1,929,013,757 | 2,761,500 | 57.6343 | 3,346,990,420 | 2024-10-31 |
| 215 | 2024-11-26 | 1,926,252,257 | 185,500 | 57.5518 | 3,346,990,420 | 2024-10-31 |
| 216 | 2024-11-25 | 1,926,066,757 | -1,086,000 | 57.5462 | 3,346,990,420 | 2024-10-31 |
| 217 | 2024-11-22 | 1,927,152,757 | 1,557,000 | 57.5787 | 3,346,990,420 | 2024-10-31 |
| 218 | 2024-11-21 | 1,925,595,757 | 702,500 | 57.5322 | 3,346,990,420 | 2024-10-31 |
| 219 | 2024-11-20 | 1,924,893,257 | -2,679,500 | 57.5112 | 3,346,990,420 | 2024-10-31 |
| 220 | 2024-11-19 | 1,927,572,757 | 946,500 | 57.5912 | 3,346,990,420 | 2024-10-31 |
| 221 | 2024-11-18 | 1,926,626,257 | 738,500 | 57.5629 | 3,346,990,420 | 2024-10-31 |
| 222 | 2024-11-15 | 1,925,887,757 | 478,500 | 57.5409 | 3,346,990,420 | 2024-10-31 |
| 223 | 2024-11-14 | 1,925,409,257 | -368,000 | 57.5266 | 3,346,990,420 | 2024-10-31 |
| 224 | 2024-11-13 | 1,925,777,257 | 1,379,500 | 57.5376 | 3,346,990,420 | 2024-10-31 |
| 225 | 2024-11-12 | 1,924,397,757 | -80,500 | 57.4964 | 3,346,990,420 | 2024-10-31 |
| 226 | 2024-11-11 | 1,924,478,257 | 953,934 | 57.4988 | 3,346,990,420 | 2024-10-31 |
| 227 | 2024-11-08 | 1,923,524,323 | -1,387,500 | 57.4703 | 3,346,990,420 | 2024-10-31 |
| 228 | 2024-11-07 | 1,924,911,823 | -686,500 | 57.5117 | 3,346,990,420 | 2024-10-31 |
| 229 | 2024-11-06 | 1,925,598,323 | -511,000 | 57.5322 | 3,346,990,420 | 2024-10-31 |
| 230 | 2024-11-05 | 1,926,109,323 | 388,330 | 57.5475 | 3,346,990,420 | 2024-10-31 |
| 231 | 2024-11-04 | 1,925,720,993 | -89,500 | 57.5359 | 3,346,990,420 | 2024-10-31 |
| 232 | 2024-11-01 | 1,925,810,493 | 282,000 | 57.5386 | 3,346,990,420 | 2024-10-31 |
| 233 | 2024-10-31 | 1,925,528,493 | -165,000 | 57.5301 | 3,346,990,420 | 2024-10-31 |
| 234 | 2024-10-30 | 1,925,693,493 | -1,348,000 | 57.5351 | 3,346,990,420 | 2024-09-30 |
| 235 | 2024-10-29 | 1,927,041,493 | -328,500 | 57.5754 | 3,346,990,420 | 2024-09-30 |
| 236 | 2024-10-28 | 1,927,369,993 | -2,204,500 | 57.5852 | 3,346,990,420 | 2024-09-30 |
| 237 | 2024-10-25 | 1,929,574,493 | 568,500 | 57.6510 | 3,346,990,420 | 2024-09-30 |
| 238 | 2024-10-24 | 1,929,005,993 | -1,047,000 | 57.6340 | 3,346,990,420 | 2024-09-30 |
| 239 | 2024-10-23 | 1,930,052,993 | -486,500 | 57.6653 | 3,346,990,420 | 2024-09-30 |
| 240 | 2024-10-22 | 1,930,539,493 | -352,000 | 57.6799 | 3,346,990,420 | 2024-09-30 |
| 241 | 2024-10-21 | 1,930,891,493 | -245,000 | 57.6904 | 3,346,990,420 | 2024-09-30 |
| 242 | 2024-10-18 | 1,931,136,493 | 277,500 | 57.6977 | 3,346,990,420 | 2024-09-30 |
| 243 | 2024-10-17 | 1,930,858,993 | -41,000 | 57.6894 | 3,346,990,420 | 2024-09-30 |
| 244 | 2024-10-16 | 1,930,899,993 | -75,500 | 57.6906 | 3,346,990,420 | 2024-09-30 |
| 245 | 2024-10-15 | 1,930,975,493 | 240,000 | 57.6929 | 3,346,990,420 | 2024-09-30 |
| 246 | 2024-10-14 | 1,930,735,493 | 837,500 | 57.6857 | 3,346,990,420 | 2024-09-30 |
| 247 | 2024-10-10 | 1,929,897,993 | 960,000 | 57.6607 | 3,346,990,420 | 2024-09-30 |
| 248 | 2024-10-09 | 1,928,937,993 | 587,000 | 57.6320 | 3,346,990,420 | 2024-09-30 |
| 249 | 2024-10-08 | 1,928,350,993 | 550,500 | 57.6145 | 3,346,990,420 | 2024-09-30 |
| 250 | 2024-10-07 | 1,927,800,493 | -97,000 | 57.5980 | 3,346,990,420 | 2024-09-30 |
| 251 | 2024-10-04 | 1,927,897,493 | -763,000 | 57.6009 | 3,346,990,420 | 2024-09-30 |
| 252 | 2024-10-03 | 1,928,660,493 | 165,200 | 57.6237 | 3,346,990,420 | 2024-09-30 |
| 253 | 2024-10-02 | 1,928,495,293 | -395,000 | 57.6188 | 3,346,990,420 | 2024-09-30 |
| 254 | 2024-09-30 | 1,928,890,293 | 1,569,000 | 57.6306 | 3,346,990,420 | 2024-09-30 |
| 255 | 2024-09-27 | 1,927,321,293 | 330,000 | 57.5837 | 3,346,990,420 | 2024-08-31 |
| 256 | 2024-09-26 | 1,926,991,293 | -305,500 | 57.5739 | 3,346,990,420 | 2024-08-31 |
| 257 | 2024-09-25 | 1,927,296,793 | 178,500 | 57.5830 | 3,346,990,420 | 2024-08-31 |
| 258 | 2024-09-24 | 1,927,118,293 | 137,625 | 57.5776 | 3,346,990,420 | 2024-08-31 |
| 259 | 2024-09-23 | 1,926,980,668 | -246,500 | 57.5735 | 3,346,990,420 | 2024-08-31 |
| 260 | 2024-09-20 | 1,927,227,168 | -391,500 | 57.5809 | 3,346,990,420 | 2024-08-31 |
| 261 | 2024-09-19 | 1,927,618,668 | -19,500 | 57.5926 | 3,346,990,420 | 2024-08-31 |
| 262 | 2024-09-17 | 1,927,638,168 | 178,500 | 57.5932 | 3,346,990,420 | 2024-08-31 |
| 263 | 2024-09-16 | 1,927,459,668 | 26,500 | 57.5878 | 3,346,990,420 | 2024-08-31 |
| 264 | 2024-09-13 | 1,927,433,168 | -167,001 | 57.5871 | 3,346,990,420 | 2024-08-31 |
| 265 | 2024-09-12 | 1,927,600,169 | -15,000 | 57.5920 | 3,346,990,420 | 2024-08-31 |
| 266 | 2024-09-11 | 1,927,615,169 | 98,500 | 57.5925 | 3,346,990,420 | 2024-08-31 |
| 267 | 2024-09-10 | 1,927,516,669 | -27,000 | 57.5895 | 3,346,990,420 | 2024-08-31 |
| 268 | 2024-09-09 | 1,927,543,669 | -48,000 | 57.5904 | 3,346,990,420 | 2024-08-31 |
| 269 | 2024-09-05 | 1,927,591,669 | -175,500 | 57.5918 | 3,346,990,420 | 2024-08-31 |
| 270 | 2024-09-04 | 1,927,767,169 | 22,000 | 57.5970 | 3,346,990,420 | 2024-08-31 |
| 271 | 2024-09-03 | 1,927,745,169 | -892,500 | 57.5964 | 3,346,990,420 | 2024-08-31 |
| 272 | 2024-09-02 | 1,928,637,669 | -109,000 | 57.6230 | 3,346,990,420 | 2024-08-31 |
| 273 | 2024-08-30 | 1,928,746,669 | 15,000 | 57.6263 | 3,346,990,420 | 2024-08-02 |
| 274 | 2024-08-29 | 1,928,731,669 | 81,500 | 57.6258 | 3,346,990,420 | 2024-08-02 |
| 275 | 2024-08-28 | 1,928,650,169 | -6,251,000 | 57.6234 | 3,346,990,420 | 2024-08-02 |
| 276 | 2024-08-27 | 1,934,901,169 | -150,000 | 57.8102 | 3,346,990,420 | 2024-08-02 |
| 277 | 2024-08-26 | 1,935,051,169 | -124,500 | 57.8147 | 3,346,990,420 | 2024-08-02 |
| 278 | 2024-08-23 | 1,935,175,669 | -295,500 | 57.8184 | 3,346,990,420 | 2024-08-02 |
| 279 | 2024-08-22 | 1,935,471,169 | -51,500 | 57.8272 | 3,346,990,420 | 2024-08-02 |
| 280 | 2024-08-21 | 1,935,522,669 | -4,500 | 57.8287 | 3,346,990,420 | 2024-08-02 |
| 281 | 2024-08-20 | 1,935,527,169 | 0 | 57.8289 | 3,346,990,420 | 2024-08-02 |
| 282 | 2024-08-19 | 1,935,527,169 | 7,211,800 | 57.8289 | 3,346,990,420 | 2024-08-02 |
| 283 | 2024-08-16 | 1,928,315,369 | 316,500 | 57.6134 | 3,346,990,420 | 2024-08-02 |
| 284 | 2024-08-15 | 1,927,998,869 | -55,500 | 57.6040 | 3,346,990,420 | 2024-08-02 |
| 285 | 2024-08-14 | 1,928,054,369 | 378,500 | 57.6056 | 3,346,990,420 | 2024-08-02 |
| 286 | 2024-08-13 | 1,927,675,869 | 150,500 | 57.5943 | 3,346,990,420 | 2024-08-02 |
| 287 | 2024-08-12 | 1,927,525,369 | -804,500 | 57.5898 | 3,346,990,420 | 2024-08-02 |
| 288 | 2024-08-09 | 1,928,329,869 | 235,000 | 57.6138 | 3,346,990,420 | 2024-08-02 |
| 289 | 2024-08-08 | 1,928,094,869 | 448,000 | 57.6068 | 3,346,990,420 | 2024-08-02 |
| 290 | 2024-08-07 | 1,927,646,869 | 2,000 | 57.5934 | 3,346,990,420 | 2024-08-02 |
| 291 | 2024-08-06 | 1,927,644,869 | 500 | 57.5934 | 3,346,990,420 | 2024-08-02 |
| 292 | 2024-08-05 | 1,927,644,369 | 283,500 | 57.5934 | 3,346,990,420 | 2024-08-02 |
| 293 | 2024-08-02 | 1,927,360,869 | 39,000 | 57.5849 | 3,346,990,420 | 2024-08-02 |
| 294 | 2024-08-01 | 1,927,321,869 | -131,000 | 67.2219 | 2,867,102,420 | 2024-07-31 |
| 295 | 2024-07-31 | 1,927,452,869 | 191,000 | 67.2265 | 2,867,102,420 | 2024-07-31 |
| 296 | 2024-07-30 | 1,927,261,869 | 412,500 | 67.2198 | 2,867,102,420 | 2024-06-30 |
| 297 | 2024-07-29 | 1,926,849,369 | -1,190,500 | 67.2055 | 2,867,102,420 | 2024-06-30 |
| 298 | 2024-07-26 | 1,928,039,869 | -4,500 | 67.2470 | 2,867,102,420 | 2024-06-30 |
| 299 | 2024-07-25 | 1,928,044,369 | -763,374 | 67.2471 | 2,867,102,420 | 2024-06-30 |
| 300 | 2024-07-24 | 1,928,807,743 | -38,500 | 67.2738 | 2,867,102,420 | 2024-06-30 |
| 301 | 2024-07-23 | 1,928,846,243 | -501,007 | 67.2751 | 2,867,102,420 | 2024-06-30 |
| 302 | 2024-07-22 | 1,929,347,250 | 408,000 | 67.2926 | 2,867,102,420 | 2024-06-30 |
| 303 | 2024-07-19 | 1,928,939,250 | 96,500 | 67.2784 | 2,867,102,420 | 2024-06-30 |
| 304 | 2024-07-18 | 1,928,842,750 | -1,039,500 | 67.2750 | 2,867,102,420 | 2024-06-30 |
| 305 | 2024-07-17 | 1,929,882,250 | -459,000 | 67.3112 | 2,867,102,420 | 2024-06-30 |
| 306 | 2024-07-16 | 1,930,341,250 | 375,000 | 67.3273 | 2,867,102,420 | 2024-06-30 |
| 307 | 2024-07-15 | 1,929,966,250 | 439,000 | 67.3142 | 2,867,102,420 | 2024-06-30 |
| 308 | 2024-07-12 | 1,929,527,250 | 566,500 | 67.2989 | 2,867,102,420 | 2024-06-30 |
| 309 | 2024-07-11 | 1,928,960,750 | 361,500 | 67.2791 | 2,867,102,420 | 2024-06-30 |
| 310 | 2024-07-10 | 1,928,599,250 | 109,500 | 67.2665 | 2,867,102,420 | 2024-06-30 |
| 311 | 2024-07-09 | 1,928,489,750 | 770,500 | 67.2627 | 2,867,102,420 | 2024-06-30 |
| 312 | 2024-07-08 | 1,927,719,250 | 215,500 | 67.2358 | 2,867,102,420 | 2024-06-30 |
| 313 | 2024-07-05 | 1,927,503,750 | 153,000 | 67.2283 | 2,867,102,420 | 2024-06-30 |
| 314 | 2024-07-04 | 1,927,350,750 | 422,500 | 67.2229 | 2,867,102,420 | 2024-06-30 |
| 315 | 2024-07-03 | 1,926,928,250 | -5,500 | 67.2082 | 2,867,102,420 | 2024-06-30 |
| 316 | 2024-07-02 | 1,926,933,750 | 15,500 | 67.2084 | 2,867,102,420 | 2024-06-30 |
| 317 | 2024-06-28 | 1,926,918,250 | 317,500 | 67.2079 | 2,867,102,420 | 2024-05-31 |
| 318 | 2024-06-27 | 1,926,600,750 | 340,100 | 67.1968 | 2,867,102,420 | 2024-05-31 |
| 319 | 2024-06-26 | 1,926,260,650 | 235,500 | 67.1849 | 2,867,102,420 | 2024-05-31 |
| 320 | 2024-06-25 | 1,926,025,150 | 363,000 | 67.1767 | 2,867,102,420 | 2024-05-31 |
| 321 | 2024-06-24 | 1,925,662,150 | 68,500 | 67.1641 | 2,867,102,420 | 2024-05-31 |
| 322 | 2024-06-21 | 1,925,593,650 | -3,878,063 | 67.1617 | 2,867,102,420 | 2024-05-31 |
| 323 | 2024-06-20 | 1,929,471,713 | 866,934 | 67.2969 | 2,867,102,420 | 2024-05-31 |
| 324 | 2024-06-19 | 1,928,604,779 | 4,523,883 | 67.2667 | 2,867,102,420 | 2024-05-31 |
| 325 | 2024-06-18 | 1,924,080,896 | 40,500 | 67.1089 | 2,867,102,420 | 2024-05-31 |
| 326 | 2024-06-17 | 1,924,040,396 | 514,000 | 67.1075 | 2,867,102,420 | 2024-05-31 |
| 327 | 2024-06-14 | 1,923,526,396 | 64,000 | 67.0896 | 2,867,102,420 | 2024-05-31 |
| 328 | 2024-06-13 | 1,923,462,396 | 185,500 | 67.0873 | 2,867,102,420 | 2024-05-31 |
| 329 | 2024-06-12 | 1,923,276,896 | 40,500 | 67.0809 | 2,867,102,420 | 2024-05-31 |
| 330 | 2024-06-11 | 1,923,236,396 | -64,500 | 67.0794 | 2,867,102,420 | 2024-05-31 |
| 331 | 2024-06-07 | 1,923,300,896 | -15,500 | 67.0817 | 2,867,102,420 | 2024-05-31 |
| 332 | 2024-06-06 | 1,923,316,396 | 85,000 | 67.0822 | 2,867,102,420 | 2024-05-31 |
| 333 | 2024-06-05 | 1,923,231,396 | -86,000 | 67.0793 | 2,867,102,420 | 2024-05-31 |
| 334 | 2024-06-04 | 1,923,317,396 | 465,500 | 67.0823 | 2,867,102,420 | 2024-05-31 |
| 335 | 2024-06-03 | 1,922,851,896 | 35,500 | 67.0660 | 2,867,102,420 | 2024-05-31 |
| 336 | 2024-05-31 | 1,922,816,396 | 2,079,500 | 67.0648 | 2,867,102,420 | 2024-05-31 |
| 337 | 2024-05-30 | 1,920,736,896 | 34,500 | 66.9923 | 2,867,102,420 | 2024-04-30 |
| 338 | 2024-05-29 | 1,920,702,396 | 22,000 | 66.9911 | 2,867,102,420 | 2024-04-30 |
| 339 | 2024-05-28 | 1,920,680,396 | -50,000 | 66.9903 | 2,867,102,420 | 2024-04-30 |
| 340 | 2024-05-27 | 1,920,730,396 | 0 | 66.9920 | 2,867,102,420 | 2024-04-30 |
| 341 | 2024-05-24 | 1,920,730,396 | 27,500 | 66.9920 | 2,867,102,420 | 2024-04-30 |
| 342 | 2024-05-23 | 1,920,702,896 | 434,000 | 66.9911 | 2,867,102,420 | 2024-04-30 |
| 343 | 2024-05-22 | 1,920,268,896 | 218,000 | 66.9759 | 2,867,102,420 | 2024-04-30 |
| 344 | 2024-05-21 | 1,920,050,896 | 13,000 | 66.9683 | 2,867,102,420 | 2024-04-30 |
| 345 | 2024-05-20 | 1,920,037,896 | 145,500 | 66.9679 | 2,867,102,420 | 2024-04-30 |
| 346 | 2024-05-17 | 1,919,892,396 | -72,000 | 66.9628 | 2,867,102,420 | 2024-04-30 |
| 347 | 2024-05-16 | 1,919,964,396 | -574,000 | 66.9653 | 2,867,102,420 | 2024-04-30 |
| 348 | 2024-05-14 | 1,920,538,396 | 171,500 | 66.9853 | 2,867,102,420 | 2024-04-30 |
| 349 | 2024-05-13 | 1,920,366,896 | -23,000 | 66.9794 | 2,867,102,420 | 2024-04-30 |
| 350 | 2024-05-10 | 1,920,389,896 | 51,500 | 66.9802 | 2,867,102,420 | 2024-04-30 |
| 351 | 2024-05-09 | 1,920,338,396 | 27,000 | 66.9784 | 2,867,102,420 | 2024-04-30 |
| 352 | 2024-05-08 | 1,920,311,396 | 358,500 | 66.9774 | 2,867,102,420 | 2024-04-30 |
| 353 | 2024-05-07 | 1,919,952,896 | 92,500 | 66.9649 | 2,867,102,420 | 2024-04-30 |
| 354 | 2024-05-06 | 1,919,860,396 | 57,370 | 66.9617 | 2,867,102,420 | 2024-04-30 |
| 355 | 2024-05-03 | 1,919,803,026 | -4,361,417 | 66.9597 | 2,867,102,420 | 2024-04-30 |
| 356 | 2024-05-02 | 1,924,164,443 | 4,962,881 | 67.1118 | 2,867,102,420 | 2024-04-30 |
| 357 | 2024-04-30 | 1,919,201,562 | 55,706 | 66.9387 | 2,867,102,420 | 2024-04-30 |
| 358 | 2024-04-29 | 1,919,145,856 | -3,760,127 | 66.9368 | 2,867,102,420 | 2024-03-31 |
| 359 | 2024-04-26 | 1,922,905,983 | 4,186,000 | 67.0679 | 2,867,102,420 | 2024-03-31 |
| 360 | 2024-04-25 | 1,918,719,983 | 283,000 | 66.9219 | 2,867,102,420 | 2024-03-31 |
| 361 | 2024-04-24 | 1,918,436,983 | 338,383,684 | 66.9120 | 2,867,102,420 | 2024-03-31 |
| 362 | 2024-04-23 | 1,580,053,299 | 327,500 | 55.1098 | 2,867,102,420 | 2024-03-31 |
| 363 | 2024-04-22 | 1,579,725,799 | 448,000 | 55.0983 | 2,867,102,420 | 2024-03-31 |
| 364 | 2024-04-19 | 1,579,277,799 | 1,500 | 55.0827 | 2,867,102,420 | 2024-03-31 |
| 365 | 2024-04-18 | 1,579,276,299 | 710,000 | 55.0827 | 2,867,102,420 | 2024-03-31 |
| 366 | 2024-04-17 | 1,578,566,299 | 3,000 | 55.0579 | 2,867,102,420 | 2024-03-31 |
| 367 | 2024-04-16 | 1,578,563,299 | 3,500 | 55.0578 | 2,867,102,420 | 2024-03-31 |
| 368 | 2024-04-15 | 1,578,559,799 | -2,191,588 | 55.0577 | 2,867,102,420 | 2024-03-31 |
| 369 | 2024-04-12 | 1,580,751,387 | -4,117,898 | 55.1341 | 2,867,102,420 | 2024-03-31 |
| 370 | 2024-04-11 | 1,584,869,285 | 6,425,983 | 55.2777 | 2,867,102,420 | 2024-03-31 |
| 371 | 2024-04-10 | 1,578,443,302 | -250,700 | 55.0536 | 2,867,102,420 | 2024-03-31 |
| 372 | 2024-04-09 | 1,578,694,002 | 3,765 | 55.0624 | 2,867,102,420 | 2024-03-31 |
| 373 | 2024-04-08 | 1,578,690,237 | -68,000 | 55.0622 | 2,867,102,420 | 2024-03-31 |
| 374 | 2024-04-05 | 1,578,758,237 | 141,000 | 55.0646 | 2,867,102,420 | 2024-03-31 |
| 375 | 2024-04-03 | 1,578,617,237 | -108,500 | 55.0597 | 2,867,102,420 | 2024-03-31 |
| 376 | 2024-04-02 | 1,578,725,737 | 32,513 | 55.0635 | 2,867,102,420 | 2024-03-31 |
| 377 | 2024-03-28 | 1,578,693,224 | -9,591 | 55.0623 | 2,867,102,420 | 2024-02-29 |
| 378 | 2024-03-27 | 1,578,702,815 | -38,000 | 55.0627 | 2,867,102,420 | 2024-02-29 |
| 379 | 2024-03-26 | 1,578,740,815 | 21,000 | 55.0640 | 2,867,102,420 | 2024-02-29 |
| 380 | 2024-03-25 | 1,578,719,815 | -43,000 | 55.0633 | 2,867,102,420 | 2024-02-29 |
| 381 | 2024-03-22 | 1,578,762,815 | -180,000 | 55.0648 | 2,867,102,420 | 2024-02-29 |
| 382 | 2024-03-21 | 1,578,942,815 | -101,500 | 55.0710 | 2,867,102,420 | 2024-02-29 |
| 383 | 2024-03-20 | 1,579,044,315 | -50,000 | 55.0746 | 2,867,102,420 | 2024-02-29 |
| 384 | 2024-03-19 | 1,579,094,315 | -40,000 | 55.0763 | 2,867,102,420 | 2024-02-29 |
| 385 | 2024-03-18 | 1,579,134,315 | -77,933 | 55.0777 | 2,867,102,420 | 2024-02-29 |
| 386 | 2024-03-15 | 1,579,212,248 | 63,500 | 55.0804 | 2,867,102,420 | 2024-02-29 |
| 387 | 2024-03-14 | 1,579,148,748 | 593,500 | 55.0782 | 2,867,102,420 | 2024-02-29 |
| 388 | 2024-03-13 | 1,578,555,248 | 63,000 | 55.0575 | 2,867,102,420 | 2024-02-29 |
| 389 | 2024-03-12 | 1,578,492,248 | 102,000 | 55.0553 | 2,867,102,420 | 2024-02-29 |
| 390 | 2024-03-11 | 1,578,390,248 | 59,000 | 55.0518 | 2,867,102,420 | 2024-02-29 |
| 391 | 2024-03-08 | 1,578,331,248 | -171,500 | 55.0497 | 2,867,102,420 | 2024-02-29 |
| 392 | 2024-03-07 | 1,578,502,748 | 1,067,022 | 55.0557 | 2,867,102,420 | 2024-02-29 |
| 393 | 2024-03-06 | 1,577,435,726 | 40,500 | 55.0185 | 2,867,102,420 | 2024-02-29 |
| 394 | 2024-03-05 | 1,577,395,226 | 5,082,011 | 55.0171 | 2,867,102,420 | 2024-02-29 |
| 395 | 2024-03-04 | 1,572,313,215 | -22,000 | 54.8398 | 2,867,102,420 | 2024-02-29 |
| 396 | 2024-03-01 | 1,572,335,215 | 95,000 | 54.8406 | 2,867,102,420 | 2024-02-29 |
| 397 | 2024-02-29 | 1,572,240,215 | 3,460,000 | 54.8373 | 2,867,102,420 | 2024-02-29 |
| 398 | 2024-02-28 | 1,568,780,215 | -281,000 | 54.7166 | 2,867,102,420 | 2024-01-31 |
| 399 | 2024-02-27 | 1,569,061,215 | -65,500 | 54.7264 | 2,867,102,420 | 2024-01-31 |
| 400 | 2024-02-26 | 1,569,126,715 | 116,500 | 54.7287 | 2,867,102,420 | 2024-01-31 |
| 401 | 2024-02-23 | 1,569,010,215 | -91,000 | 54.7246 | 2,867,102,420 | 2024-01-31 |
| 402 | 2024-02-22 | 1,569,101,215 | 197,000 | 54.7278 | 2,867,102,420 | 2024-01-31 |
| 403 | 2024-02-21 | 1,568,904,215 | 486,000 | 54.7209 | 2,867,102,420 | 2024-01-31 |
| 404 | 2024-02-20 | 1,568,418,215 | -2,500 | 54.7039 | 2,867,102,420 | 2024-01-31 |
| 405 | 2024-02-19 | 1,568,420,715 | -1,000 | 54.7040 | 2,867,102,420 | 2024-01-31 |
| 406 | 2024-02-16 | 1,568,421,715 | 0 | 54.7041 | 2,867,102,420 | 2024-01-31 |
| 407 | 2024-02-15 | 1,568,421,715 | 10,500 | 54.7041 | 2,867,102,420 | 2024-01-31 |
| 408 | 2024-02-14 | 1,568,411,215 | 0 | 54.7037 | 2,867,102,420 | 2024-01-31 |
| 409 | 2024-02-09 | 1,568,411,215 | 0 | 54.7037 | 2,867,102,420 | 2024-01-31 |
| 410 | 2024-02-08 | 1,568,411,215 | 97,500 | 54.7037 | 2,867,102,420 | 2024-01-31 |
| 411 | 2024-02-07 | 1,568,313,715 | 0 | 54.7003 | 2,867,102,420 | 2024-01-31 |
| 412 | 2024-02-06 | 1,568,313,715 | 0 | 54.7003 | 2,867,102,420 | 2024-01-31 |
| 413 | 2024-02-05 | 1,568,313,715 | -289,900 | 54.7003 | 2,867,102,420 | 2024-01-31 |
| 414 | 2024-02-02 | 1,568,603,615 | -28,000 | 54.7104 | 2,867,102,420 | 2024-01-31 |
| 415 | 2024-02-01 | 1,568,631,615 | 1,361,500 | 54.7114 | 2,867,102,420 | 2024-01-31 |
| 416 | 2024-01-31 | 1,567,270,115 | 958,500 | 54.6639 | 2,867,102,420 | 2024-01-31 |
| 417 | 2024-01-30 | 1,566,311,615 | -100,000 | 54.6305 | 2,867,102,420 | 2023-12-31 |
| 418 | 2024-01-29 | 1,566,411,615 | 82,000 | 54.6340 | 2,867,102,420 | 2023-12-31 |
| 419 | 2024-01-26 | 1,566,329,615 | -37,600 | 54.6311 | 2,867,102,420 | 2023-12-31 |
| 420 | 2024-01-25 | 1,566,367,215 | -200,000 | 54.6324 | 2,867,102,420 | 2023-12-31 |
| 421 | 2024-01-24 | 1,566,567,215 | -253,000 | 54.6394 | 2,867,102,420 | 2023-12-31 |
| 422 | 2024-01-23 | 1,566,820,215 | -195,000 | 54.6482 | 2,867,102,420 | 2023-12-31 |
| 423 | 2024-01-22 | 1,567,015,215 | -85,000 | 54.6550 | 2,867,102,420 | 2023-12-31 |
| 424 | 2024-01-19 | 1,567,100,215 | 71,500 | 54.6580 | 2,867,102,420 | 2023-12-31 |
| 425 | 2024-01-18 | 1,567,028,715 | 0 | 54.6555 | 2,867,102,420 | 2023-12-31 |
| 426 | 2024-01-17 | 1,567,028,715 | 12,000 | 54.6555 | 2,867,102,420 | 2023-12-31 |
| 427 | 2024-01-16 | 1,567,016,715 | 341,500 | 54.6551 | 2,867,102,420 | 2023-12-31 |
| 428 | 2024-01-15 | 1,566,675,215 | 32,773 | 54.6432 | 2,867,102,420 | 2023-12-31 |
| 429 | 2024-01-12 | 1,566,642,442 | -1,000 | 54.6420 | 2,867,102,420 | 2023-12-31 |
| 430 | 2024-01-11 | 1,566,643,442 | 871,500 | 54.6420 | 2,867,102,420 | 2023-12-31 |
| 431 | 2024-01-10 | 1,565,771,942 | -112,000 | 54.6117 | 2,867,102,420 | 2023-12-31 |
| 432 | 2024-01-09 | 1,565,883,942 | 21,000 | 54.6156 | 2,867,102,420 | 2023-12-31 |
| 433 | 2024-01-08 | 1,565,862,942 | 0 | 54.6148 | 2,867,102,420 | 2023-12-31 |
| 434 | 2024-01-05 | 1,565,862,942 | 0 | 54.6148 | 2,867,102,420 | 2023-12-31 |
| 435 | 2024-01-04 | 1,565,862,942 | 0 | 54.6148 | 2,867,102,420 | 2023-12-31 |
| 436 | 2024-01-03 | 1,565,862,942 | 103,000 | 54.6148 | 2,867,102,420 | 2023-12-31 |
| 437 | 2024-01-02 | 1,565,759,942 | -167,000 | 54.6112 | 2,867,102,420 | 2023-12-31 |
| 438 | 2023-12-29 | 1,565,926,942 | -2,486,088 | 54.6171 | 2,867,102,420 | 2023-11-30 |
| 439 | 2023-12-28 | 1,568,413,030 | 197,486 | 54.7038 | 2,867,102,420 | 2023-11-30 |
| 440 | 2023-12-27 | 1,568,215,544 | 3,198,350 | 54.6969 | 2,867,102,420 | 2023-11-30 |
| 441 | 2023-12-22 | 1,565,017,194 | 187,500 | 54.5853 | 2,867,102,420 | 2023-11-30 |
| 442 | 2023-12-21 | 1,564,829,694 | -84,500 | 54.5788 | 2,867,102,420 | 2023-11-30 |
| 443 | 2023-12-20 | 1,564,914,194 | 4,500 | 54.5817 | 2,867,102,420 | 2023-11-30 |
| 444 | 2023-12-19 | 1,564,909,694 | -196,000 | 54.5816 | 2,867,102,420 | 2023-11-30 |
| 445 | 2023-12-18 | 1,565,105,694 | 13,871,500 | 54.5884 | 2,867,102,420 | 2023-11-30 |
| 446 | 2023-12-15 | 1,551,234,194 | 2,288,500 | 54.1046 | 2,867,102,420 | 2023-11-30 |
| 447 | 2023-12-14 | 1,548,945,694 | -31,000 | 54.0248 | 2,867,102,420 | 2023-11-30 |
| 448 | 2023-12-13 | 1,548,976,694 | -90,500 | 54.0259 | 2,867,102,420 | 2023-11-30 |
| 449 | 2023-12-12 | 1,549,067,194 | -35,000 | 54.0290 | 2,867,102,420 | 2023-11-30 |
| 450 | 2023-12-11 | 1,549,102,194 | -73,000 | 54.0302 | 2,867,102,420 | 2023-11-30 |
| 451 | 2023-12-08 | 1,549,175,194 | 96,000 | 54.0328 | 2,867,102,420 | 2023-11-30 |
| 452 | 2023-12-07 | 1,549,079,194 | -2,627,500 | 54.0294 | 2,867,102,420 | 2023-11-30 |
| 453 | 2023-12-06 | 1,551,706,694 | 2,782,454 | 54.1211 | 2,867,102,420 | 2023-11-30 |
| 454 | 2023-12-05 | 1,548,924,240 | 74,500 | 54.0240 | 2,867,102,420 | 2023-11-30 |
| 455 | 2023-12-04 | 1,548,849,740 | 100,500 | 54.0214 | 2,867,102,420 | 2023-11-30 |
| 456 | 2023-12-01 | 1,548,749,240 | -437,056 | 54.0179 | 2,867,102,420 | 2023-11-30 |
| 457 | 2023-11-30 | 1,549,186,296 | -2,857,944 | 54.0332 | 2,867,102,420 | 2023-11-30 |
| 458 | 2023-11-29 | 1,552,044,240 | 3,200,000 | 54.1328 | 2,867,102,420 | 2023-10-31 |
| 459 | 2023-11-28 | 1,548,844,240 | 500 | 54.0212 | 2,867,102,420 | 2023-10-31 |
| 460 | 2023-11-27 | 1,548,843,740 | -11,500 | 54.0212 | 2,867,102,420 | 2023-10-31 |
| 461 | 2023-11-24 | 1,548,855,240 | 60,000 | 54.0216 | 2,867,102,420 | 2023-10-31 |
| 462 | 2023-11-23 | 1,548,795,240 | -72,500 | 54.0195 | 2,867,102,420 | 2023-10-31 |
| 463 | 2023-11-22 | 1,548,867,740 | 67,454 | 54.0221 | 2,867,102,420 | 2023-10-31 |
| 464 | 2023-11-21 | 1,548,800,286 | 29,955 | 54.0197 | 2,867,102,420 | 2023-10-31 |
| 465 | 2023-11-20 | 1,548,770,331 | -10,500 | 54.0187 | 2,867,102,420 | 2023-10-31 |
| 466 | 2023-11-17 | 1,548,780,831 | -35,500 | 54.0190 | 2,867,102,420 | 2023-10-31 |
| 467 | 2023-11-16 | 1,548,816,331 | -40,500 | 54.0203 | 2,867,102,420 | 2023-10-31 |
| 468 | 2023-11-15 | 1,548,856,831 | 198,000 | 54.0217 | 2,867,102,420 | 2023-10-31 |
| 469 | 2023-11-14 | 1,548,658,831 | 1,224,000 | 54.0148 | 2,867,102,420 | 2023-10-31 |
| 470 | 2023-11-13 | 1,547,434,831 | 423,500 | 53.9721 | 2,867,102,420 | 2023-10-31 |
| 471 | 2023-11-10 | 1,547,011,331 | 475,000 | 53.9573 | 2,867,102,420 | 2023-10-31 |
| 472 | 2023-11-09 | 1,546,536,331 | 10,500 | 53.9407 | 2,867,102,420 | 2023-10-31 |
| 473 | 2023-11-08 | 1,546,525,831 | 302,300 | 53.9404 | 2,867,102,420 | 2023-10-31 |
| 474 | 2023-11-07 | 1,546,223,531 | -1,540 | 53.9298 | 2,867,102,420 | 2023-10-31 |
| 475 | 2023-11-06 | 1,546,225,071 | 127,000 | 53.9299 | 2,867,102,420 | 2023-10-31 |
| 476 | 2023-11-03 | 1,546,098,071 | 1,383,500 | 53.9255 | 2,867,102,420 | 2023-10-31 |
| 477 | 2023-11-02 | 1,544,714,571 | -2,203,000 | 53.8772 | 2,867,102,420 | 2023-10-31 |
| 478 | 2023-11-01 | 1,546,917,571 | -7,019,000 | 53.9540 | 2,867,102,420 | 2023-10-31 |
| 479 | 2023-10-31 | 1,553,936,571 | 66,500 | 54.1989 | 2,867,102,420 | 2023-10-31 |
| 480 | 2023-10-30 | 1,553,870,071 | 590,000 | 54.1965 | 2,867,102,420 | 2023-09-30 |
| 481 | 2023-10-27 | 1,553,280,071 | 781,500 | 54.1760 | 2,867,102,420 | 2023-09-30 |
| 482 | 2023-10-26 | 1,552,498,571 | 836,000 | 54.1487 | 2,867,102,420 | 2023-09-30 |
| 483 | 2023-10-25 | 1,551,662,571 | 0 | 54.1195 | 2,867,102,420 | 2023-09-30 |
| 484 | 2023-10-24 | 1,551,662,571 | 62,969 | 54.1195 | 2,867,102,420 | 2023-09-30 |
| 485 | 2023-10-20 | 1,551,599,602 | 204,500 | 54.1173 | 2,867,102,420 | 2023-09-30 |
| 486 | 2023-10-19 | 1,551,395,102 | 9,152,500 | 54.1102 | 2,867,102,420 | 2023-09-30 |
| 487 | 2023-10-18 | 1,542,242,602 | 16,500 | 53.7910 | 2,867,102,420 | 2023-09-30 |
| 488 | 2023-10-17 | 1,542,226,102 | 395,000 | 53.7904 | 2,867,102,420 | 2023-09-30 |
| 489 | 2023-10-16 | 1,541,831,102 | 1,343,000 | 53.7766 | 2,867,102,420 | 2023-09-30 |
| 490 | 2023-10-13 | 1,540,488,102 | 245,500 | 53.7298 | 2,867,102,420 | 2023-09-30 |
| 491 | 2023-10-12 | 1,540,242,602 | 147,500 | 53.7212 | 2,867,102,420 | 2023-09-30 |
| 492 | 2023-10-11 | 1,540,095,102 | 183,000 | 53.7161 | 2,867,102,420 | 2023-09-30 |
| 493 | 2023-10-10 | 1,539,912,102 | 159,968 | 53.7097 | 2,867,102,420 | 2023-09-30 |
| 494 | 2023-10-09 | 1,539,752,134 | -11,500 | 53.7041 | 2,867,102,420 | 2023-09-30 |
| 495 | 2023-10-06 | 1,539,763,634 | 50,000 | 53.7045 | 2,867,102,420 | 2023-09-30 |
| 496 | 2023-10-05 | 1,539,713,634 | -26,000 | 53.7028 | 2,867,102,420 | 2023-09-30 |
| 497 | 2023-10-04 | 1,539,739,634 | -35,500 | 53.7037 | 2,867,102,420 | 2023-09-30 |
| 498 | 2023-10-03 | 1,539,775,134 | 372,000 | 53.7049 | 2,867,102,420 | 2023-09-30 |
| 499 | 2023-09-29 | 1,539,403,134 | 1,042,000 | 53.6919 | 2,867,102,420 | 2023-08-31 |
| 500 | 2023-09-28 | 1,538,361,134 | 128,000 | 53.6556 | 2,867,102,420 | 2023-08-31 |
| 501 | 2023-09-27 | 1,538,233,134 | 285,000 | 53.6511 | 2,867,102,420 | 2023-08-31 |
| 502 | 2023-09-26 | 1,537,948,134 | 340,000 | 53.6412 | 2,867,102,420 | 2023-08-31 |
| 503 | 2023-09-25 | 1,537,608,134 | 500,500 | 53.6293 | 2,867,102,420 | 2023-08-31 |
| 504 | 2023-09-22 | 1,537,107,634 | 1,091,500 | 53.6119 | 2,867,102,420 | 2023-08-31 |
| 505 | 2023-09-21 | 1,536,016,134 | 98,500 | 53.5738 | 2,867,102,420 | 2023-08-31 |
| 506 | 2023-09-20 | 1,535,917,634 | -40,000 | 53.5704 | 2,867,102,420 | 2023-08-31 |
| 507 | 2023-09-19 | 1,535,957,634 | 420,385 | 53.5718 | 2,867,102,420 | 2023-08-31 |
| 508 | 2023-09-18 | 1,535,537,249 | 512,000 | 53.5571 | 2,867,102,420 | 2023-08-31 |
| 509 | 2023-09-15 | 1,535,025,249 | 800,500 | 53.5393 | 2,867,102,420 | 2023-08-31 |
| 510 | 2023-09-14 | 1,534,224,749 | 1,255,000 | 53.5113 | 2,867,102,420 | 2023-08-31 |
| 511 | 2023-09-13 | 1,532,969,749 | 510,500 | 53.4676 | 2,867,102,420 | 2023-08-31 |
| 512 | 2023-09-12 | 1,532,459,249 | 137,500 | 53.4498 | 2,867,102,420 | 2023-08-31 |
| 513 | 2023-09-11 | 1,532,321,749 | 34,000 | 53.4450 | 2,867,102,420 | 2023-08-31 |
| 514 | 2023-09-07 | 1,532,287,749 | 317,000 | 53.4438 | 2,867,102,420 | 2023-08-31 |
| 515 | 2023-09-06 | 1,531,970,749 | 517,500 | 53.4327 | 2,867,102,420 | 2023-08-31 |
| 516 | 2023-09-05 | 1,531,453,249 | -16,500 | 53.4147 | 2,867,102,420 | 2023-08-31 |
| 517 | 2023-09-04 | 1,531,469,749 | 221,000 | 53.4152 | 2,867,102,420 | 2023-08-31 |
| 518 | 2023-08-31 | 1,531,248,749 | 310,000 | 53.4075 | 2,867,102,420 | 2023-08-31 |
| 519 | 2023-08-30 | 1,530,938,749 | 40,500 | 53.3967 | 2,867,102,420 | 2023-07-31 |
| 520 | 2023-08-29 | 1,530,898,249 | -1,351,000 | 53.3953 | 2,867,102,420 | 2023-07-31 |
| 521 | 2023-08-28 | 1,532,249,249 | 340,000 | 53.4424 | 2,867,102,420 | 2023-07-31 |
| 522 | 2023-08-25 | 1,531,909,249 | 8,500 | 53.4306 | 2,867,102,420 | 2023-07-31 |
| 523 | 2023-08-24 | 1,531,900,749 | 302,500 | 53.4303 | 2,867,102,420 | 2023-07-31 |
| 524 | 2023-08-23 | 1,531,598,249 | 23,000 | 53.4197 | 2,867,102,420 | 2023-07-31 |
| 525 | 2023-08-22 | 1,531,575,249 | 33,500 | 53.4189 | 2,867,102,420 | 2023-07-31 |
| 526 | 2023-08-21 | 1,531,541,749 | 30,000 | 53.4178 | 2,867,102,420 | 2023-07-31 |
| 527 | 2023-08-18 | 1,531,511,749 | -90,000 | 53.4167 | 2,867,102,420 | 2023-07-31 |
| 528 | 2023-08-17 | 1,531,601,749 | 1,043,000 | 53.4198 | 2,867,102,420 | 2023-07-31 |
| 529 | 2023-08-16 | 1,530,558,749 | -14,090,000 | 53.3835 | 2,867,102,420 | 2023-07-31 |
| 530 | 2023-08-15 | 1,544,648,749 | 198,500 | 53.8749 | 2,867,102,420 | 2023-07-31 |
| 531 | 2023-08-14 | 1,544,450,249 | -112,500 | 53.8680 | 2,867,102,420 | 2023-07-31 |
| 532 | 2023-08-11 | 1,544,562,749 | 37,000 | 53.8719 | 2,867,102,420 | 2023-07-31 |
| 533 | 2023-08-10 | 1,544,525,749 | -381,500 | 53.8706 | 2,867,102,420 | 2023-07-31 |
| 534 | 2023-08-09 | 1,544,907,249 | 2,127,000 | 53.8839 | 2,867,102,420 | 2023-07-31 |
| 535 | 2023-08-08 | 1,542,780,249 | 2,710,000 | 53.8097 | 2,867,102,420 | 2023-07-31 |
| 536 | 2023-08-07 | 1,540,070,249 | 2,789,000 | 53.7152 | 2,867,102,420 | 2023-07-31 |
| 537 | 2023-08-04 | 1,537,281,249 | -10,000 | 53.6179 | 2,867,102,420 | 2023-07-31 |
| 538 | 2023-08-03 | 1,537,291,249 | -106,000 | 53.6183 | 2,867,102,420 | 2023-07-31 |
| 539 | 2023-08-02 | 1,537,397,249 | 595,500 | 53.6220 | 2,867,102,420 | 2023-07-31 |
| 540 | 2023-08-01 | 1,536,801,749 | 280,500 | 53.6012 | 2,867,102,420 | 2023-07-31 |
| 541 | 2023-07-31 | 1,536,521,249 | 169,000 | 53.5914 | 2,867,102,420 | 2023-07-31 |
| 542 | 2023-07-28 | 1,536,352,249 | -33,500 | 53.5855 | 2,867,102,420 | 2023-06-30 |
| 543 | 2023-07-27 | 1,536,385,749 | 422,500 | 53.5867 | 2,867,102,420 | 2023-06-30 |
| 544 | 2023-07-26 | 1,535,963,249 | 125,500 | 53.5720 | 2,867,102,420 | 2023-06-30 |
| 545 | 2023-07-25 | 1,535,837,749 | 483,500 | 53.5676 | 2,867,102,420 | 2023-06-30 |
| 546 | 2023-07-24 | 1,535,354,249 | 23,500 | 53.5507 | 2,867,102,420 | 2023-06-30 |
| 547 | 2023-07-21 | 1,535,330,749 | -253,000 | 53.5499 | 2,867,102,420 | 2023-06-30 |
| 548 | 2023-07-20 | 1,535,583,749 | -166,000 | 53.5587 | 2,867,102,420 | 2023-06-30 |
| 549 | 2023-07-19 | 1,535,749,749 | -743,000 | 53.5645 | 2,867,102,420 | 2023-06-30 |
| 550 | 2023-07-18 | 1,536,492,749 | -77,056 | 53.5904 | 2,867,102,420 | 2023-06-30 |
| 551 | 2023-07-14 | 1,536,569,805 | -71,500 | 53.5931 | 2,867,102,420 | 2023-06-30 |
| 552 | 2023-07-13 | 1,536,641,305 | -13,804,500 | 53.5956 | 2,867,102,420 | 2023-06-30 |
| 553 | 2023-07-12 | 1,550,445,805 | -124,000 | 54.0771 | 2,867,102,420 | 2023-06-30 |
| 554 | 2023-07-11 | 1,550,569,805 | -202,500 | 54.0814 | 2,867,102,420 | 2023-06-30 |
| 555 | 2023-07-10 | 1,550,772,305 | -3,017,500 | 54.0885 | 2,867,102,420 | 2023-06-30 |
| 556 | 2023-07-07 | 1,553,789,805 | 10,000 | 54.1937 | 2,867,102,420 | 2023-06-30 |
| 557 | 2023-07-06 | 1,553,779,805 | -14,500 | 54.1934 | 2,867,102,420 | 2023-06-30 |
| 558 | 2023-07-05 | 1,553,794,305 | 363,500 | 54.1939 | 2,867,102,420 | 2023-06-30 |
| 559 | 2023-07-04 | 1,553,430,805 | 35,500 | 54.1812 | 2,867,102,420 | 2023-06-30 |
| 560 | 2023-07-03 | 1,553,395,305 | -318,500 | 54.1800 | 2,867,102,420 | 2023-06-30 |
| 561 | 2023-06-30 | 1,553,713,805 | 17,000 | 54.1911 | 2,867,102,420 | 2023-06-30 |
| 562 | 2023-06-29 | 1,553,696,805 | 243,500 | 54.1905 | 2,867,102,420 | 2023-06-15 |
| 563 | 2023-06-28 | 1,553,453,305 | 799,500 | 54.1820 | 2,867,102,420 | 2023-06-15 |
| 564 | 2023-06-27 | 1,552,653,805 | 51,000 | 54.1541 | 2,867,102,420 | 2023-06-15 |
| 565 | 2023-06-26 | 1,552,602,805 | 149,000 | 54.1523 | 2,867,102,420 | 2023-06-15 |
| 566 | 2023-06-23 | 1,552,453,805 | 89,000 | 54.1471 | 2,867,102,420 | 2023-06-15 |
| 567 | 2023-06-21 | 1,552,364,805 | 15,000 | 54.1440 | 2,867,102,420 | 2023-06-15 |
| 568 | 2023-06-20 | 1,552,349,805 | 483,500 | 54.1435 | 2,867,102,420 | 2023-06-15 |
| 569 | 2023-06-19 | 1,551,866,305 | 248,500 | 54.1266 | 2,867,102,420 | 2023-06-15 |
| 570 | 2023-06-16 | 1,551,617,805 | 2,524,100 | 54.1180 | 2,867,102,420 | 2023-06-15 |
| 571 | 2023-06-15 | 1,549,093,705 | 26,011,400 | 54.0299 | 2,867,102,420 | 2023-06-15 |
| 572 | 2023-06-14 | 1,523,082,305 | 151,500 | 55.4949 | 2,744,542,420 | 2023-05-31 |
| 573 | 2023-06-13 | 1,522,930,805 | 3,130,500 | 55.4894 | 2,744,542,420 | 2023-05-31 |
| 574 | 2023-06-12 | 1,519,800,305 | 94,000 | 55.3754 | 2,744,542,420 | 2023-05-31 |
| 575 | 2023-06-09 | 1,519,706,305 | -2,000 | 55.3719 | 2,744,542,420 | 2023-05-31 |
| 576 | 2023-06-08 | 1,519,708,305 | 550,500 | 55.3720 | 2,744,542,420 | 2023-05-31 |
| 577 | 2023-06-07 | 1,519,157,805 | 87,000 | 55.3520 | 2,744,542,420 | 2023-05-31 |
| 578 | 2023-06-06 | 1,519,070,805 | 8,000 | 55.3488 | 2,744,542,420 | 2023-05-31 |
| 579 | 2023-06-05 | 1,519,062,805 | -13,000 | 55.3485 | 2,744,542,420 | 2023-05-31 |
| 580 | 2023-06-02 | 1,519,075,805 | 404,000 | 55.3490 | 2,744,542,420 | 2023-05-31 |
| 581 | 2023-06-01 | 1,518,671,805 | 619,000 | 55.3342 | 2,744,542,420 | 2023-05-31 |
| 582 | 2023-05-31 | 1,518,052,805 | 714,500 | 55.3117 | 2,744,542,420 | 2023-05-31 |
| 583 | 2023-05-30 | 1,517,338,305 | 958,000 | 55.2857 | 2,744,542,420 | 2023-04-30 |
| 584 | 2023-05-29 | 1,516,380,305 | 3,279,000 | 55.2508 | 2,744,542,420 | 2023-04-30 |
| 585 | 2023-05-25 | 1,513,101,305 | 1,481,500 | 55.1313 | 2,744,542,420 | 2023-04-30 |
| 586 | 2023-05-24 | 1,511,619,805 | 107,000 | 55.0773 | 2,744,542,420 | 2023-04-30 |
| 587 | 2023-05-23 | 1,511,512,805 | 3,584,000 | 55.0734 | 2,744,542,420 | 2023-04-30 |
| 588 | 2023-05-22 | 1,507,928,805 | 267,500 | 54.9428 | 2,744,542,420 | 2023-04-30 |
| 589 | 2023-05-19 | 1,507,661,305 | 436,000 | 54.9331 | 2,744,542,420 | 2023-04-30 |
| 590 | 2023-05-18 | 1,507,225,305 | 258,000 | 54.9172 | 2,744,542,420 | 2023-04-30 |
| 591 | 2023-05-17 | 1,506,967,305 | 1,162,000 | 54.9078 | 2,744,542,420 | 2023-04-30 |
| 592 | 2023-05-16 | 1,505,805,305 | 330,500 | 54.8654 | 2,744,542,420 | 2023-04-30 |
| 593 | 2023-05-15 | 1,505,474,805 | 460,000 | 54.8534 | 2,744,542,420 | 2023-04-30 |
| 594 | 2023-05-12 | 1,505,014,805 | 47,500 | 54.8366 | 2,744,542,420 | 2023-04-30 |
| 595 | 2023-05-11 | 1,504,967,305 | -43,000 | 54.8349 | 2,744,542,420 | 2023-04-30 |
| 596 | 2023-05-10 | 1,505,010,305 | 484,000 | 54.8365 | 2,744,542,420 | 2023-04-30 |
| 597 | 2023-05-09 | 1,504,526,305 | 7,000 | 54.8188 | 2,744,542,420 | 2023-04-30 |
| 598 | 2023-05-08 | 1,504,519,305 | 60,000 | 54.8186 | 2,744,542,420 | 2023-04-30 |
| 599 | 2023-05-05 | 1,504,459,305 | 514,500 | 54.8164 | 2,744,542,420 | 2023-04-30 |
| 600 | 2023-05-04 | 1,503,944,805 | 212,487 | 54.7977 | 2,744,542,420 | 2023-04-30 |
| 601 | 2023-05-03 | 1,503,732,318 | 2,604,900 | 54.7899 | 2,744,542,420 | 2023-04-30 |
| 602 | 2023-05-02 | 1,501,127,418 | 244,500 | 54.6950 | 2,744,542,420 | 2023-04-30 |
| 603 | 2023-04-28 | 1,500,882,918 | 8,000 | 54.6861 | 2,744,542,420 | 2023-03-31 |
| 604 | 2023-04-27 | 1,500,874,918 | 631,500 | 54.6858 | 2,744,542,420 | 2023-03-31 |
| 605 | 2023-04-26 | 1,500,243,418 | 1,897,239 | 54.6628 | 2,744,542,420 | 2023-03-31 |
| 606 | 2023-04-25 | 1,498,346,179 | 925,500 | 54.5937 | 2,744,542,420 | 2023-03-31 |
| 607 | 2023-04-24 | 1,497,420,679 | 140,000 | 54.5599 | 2,744,542,420 | 2023-03-31 |
| 608 | 2023-04-21 | 1,497,280,679 | 347,000 | 54.5548 | 2,744,542,420 | 2023-03-31 |
| 609 | 2023-04-20 | 1,496,933,679 | 6,278,500 | 54.5422 | 2,744,542,420 | 2023-03-31 |
| 610 | 2023-04-19 | 1,490,655,179 | 964,990 | 54.3134 | 2,744,542,420 | 2023-03-31 |
| 611 | 2023-04-18 | 1,489,690,189 | -4,309,490 | 54.2783 | 2,744,542,420 | 2023-03-31 |
| 612 | 2023-04-17 | 1,493,999,679 | 286,500 | 54.4353 | 2,744,542,420 | 2023-03-31 |
| 613 | 2023-04-14 | 1,493,713,179 | 216,987 | 54.4249 | 2,744,542,420 | 2023-03-31 |
| 614 | 2023-04-13 | 1,493,496,192 | -298,469 | 54.4169 | 2,744,542,420 | 2023-03-31 |
| 615 | 2023-04-12 | 1,493,794,661 | 5,634,318 | 54.4278 | 2,744,542,420 | 2023-03-31 |
| 616 | 2023-04-11 | 1,488,160,343 | 5,241,000 | 54.2225 | 2,744,542,420 | 2023-03-31 |
| 617 | 2023-04-06 | 1,482,919,343 | -8,866,000 | 54.0316 | 2,744,542,420 | 2023-03-31 |
| 618 | 2023-04-04 | 1,491,785,343 | 8,105,935 | 54.3546 | 2,744,542,420 | 2023-03-31 |
| 619 | 2023-04-03 | 1,483,679,408 | -2,818,613 | 54.0593 | 2,744,542,420 | 2023-03-31 |
| 620 | 2023-03-31 | 1,486,498,021 | -8,887,000 | 54.1620 | 2,744,542,420 | 2023-03-31 |
| 621 | 2023-03-30 | 1,495,385,021 | 1,107,500 | 54.4858 | 2,744,542,420 | 2023-02-28 |
| 622 | 2023-03-29 | 1,494,277,521 | -89,515 | 54.4454 | 2,744,542,420 | 2023-02-28 |
| 623 | 2023-03-28 | 1,494,367,036 | 767,485 | 54.4487 | 2,744,542,420 | 2023-02-28 |
| 624 | 2023-03-27 | 1,493,599,551 | 3,227,515 | 54.4207 | 2,744,542,420 | 2023-02-28 |
| 625 | 2023-03-24 | 1,490,372,036 | 1,663,970 | 54.3031 | 2,744,542,420 | 2023-02-28 |
| 626 | 2023-03-23 | 1,488,708,066 | 854,500 | 54.2425 | 2,744,542,420 | 2023-02-28 |
| 627 | 2023-03-22 | 1,487,853,566 | 4,873,971 | 54.2114 | 2,744,542,420 | 2023-02-28 |
| 628 | 2023-03-21 | 1,482,979,595 | 1,335,985 | 54.0338 | 2,744,542,420 | 2023-02-28 |
| 629 | 2023-03-20 | 1,481,643,610 | 1,943,564 | 53.9851 | 2,744,542,420 | 2023-02-28 |
| 630 | 2023-03-17 | 1,479,700,046 | 3,399,000 | 53.9143 | 2,744,542,420 | 2023-02-28 |
| 631 | 2023-03-16 | 1,476,301,046 | 666,500 | 53.7904 | 2,744,542,420 | 2023-02-28 |
| 632 | 2023-03-15 | 1,475,634,546 | 494,000 | 53.7661 | 2,744,542,420 | 2023-02-28 |
| 633 | 2023-03-14 | 1,475,140,546 | 1,732,397 | 53.7481 | 2,744,542,420 | 2023-02-28 |
| 634 | 2023-03-13 | 1,473,408,149 | 971,500 | 53.6850 | 2,744,542,420 | 2023-02-28 |
| 635 | 2023-03-10 | 1,472,436,649 | 172,000 | 53.6496 | 2,744,542,420 | 2023-02-28 |
| 636 | 2023-03-09 | 1,472,264,649 | 41,500 | 53.6434 | 2,744,542,420 | 2023-02-28 |
| 637 | 2023-03-08 | 1,472,223,149 | 2,000 | 53.6418 | 2,744,542,420 | 2023-02-28 |
| 638 | 2023-03-07 | 1,472,221,149 | 597,500 | 53.6418 | 2,744,542,420 | 2023-02-28 |
| 639 | 2023-03-06 | 1,471,623,649 | -28,500 | 53.6200 | 2,744,542,420 | 2023-02-28 |
| 640 | 2023-03-03 | 1,471,652,149 | 75,500 | 53.6210 | 2,744,542,420 | 2023-02-28 |
| 641 | 2023-03-02 | 1,471,576,649 | -432,000 | 53.6183 | 2,744,542,420 | 2023-02-28 |
| 642 | 2023-03-01 | 1,472,008,649 | 205,500 | 53.6340 | 2,744,542,420 | 2023-02-28 |
| 643 | 2023-02-28 | 1,471,803,149 | 71,000 | 53.6265 | 2,744,542,420 | 2023-02-28 |
| 644 | 2023-02-27 | 1,471,732,149 | -120,500 | 53.6240 | 2,744,542,420 | 2023-01-31 |
| 645 | 2023-02-24 | 1,471,852,649 | 206,500 | 53.6283 | 2,744,542,420 | 2023-01-31 |
| 646 | 2023-02-23 | 1,471,646,149 | 19,000 | 53.6208 | 2,744,542,420 | 2023-01-31 |
| 647 | 2023-02-22 | 1,471,627,149 | -18,500 | 53.6201 | 2,744,542,420 | 2023-01-31 |
| 648 | 2023-02-21 | 1,471,645,649 | -152,500 | 53.6208 | 2,744,542,420 | 2023-01-31 |
| 649 | 2023-02-20 | 1,471,798,149 | 756,000 | 53.6264 | 2,744,542,420 | 2023-01-31 |
| 650 | 2023-02-17 | 1,471,042,149 | 278,500 | 53.5988 | 2,744,542,420 | 2023-01-31 |
| 651 | 2023-02-16 | 1,470,763,649 | 19,000 | 53.5887 | 2,744,542,420 | 2023-01-31 |
| 652 | 2023-02-15 | 1,470,744,649 | 304,500 | 53.5880 | 2,744,542,420 | 2023-01-31 |
| 653 | 2023-02-14 | 1,470,440,149 | 28,500 | 53.5769 | 2,744,542,420 | 2023-01-31 |
| 654 | 2023-02-13 | 1,470,411,649 | 1,378,500 | 53.5758 | 2,744,542,420 | 2023-01-31 |
| 655 | 2023-02-10 | 1,469,033,149 | 910,500 | 53.5256 | 2,744,542,420 | 2023-01-31 |
| 656 | 2023-02-09 | 1,468,122,649 | 470,000 | 53.4924 | 2,744,542,420 | 2023-01-31 |
| 657 | 2023-02-08 | 1,467,652,649 | -27,500 | 53.4753 | 2,744,542,420 | 2023-01-31 |
| 658 | 2023-02-07 | 1,467,680,149 | -259,000 | 53.4763 | 2,744,542,420 | 2023-01-31 |
| 659 | 2023-02-06 | 1,467,939,149 | -215,500 | 53.4858 | 2,744,542,420 | 2023-01-31 |
| 660 | 2023-02-03 | 1,468,154,649 | 144,000 | 53.4936 | 2,744,542,420 | 2023-01-31 |
| 661 | 2023-02-02 | 1,468,010,649 | -318,500 | 53.4884 | 2,744,542,420 | 2023-01-31 |
| 662 | 2023-02-01 | 1,468,329,149 | 329,000 | 53.5000 | 2,744,542,420 | 2023-01-31 |
| 663 | 2023-01-31 | 1,468,000,149 | 427,000 | 53.4880 | 2,744,542,420 | 2023-01-31 |
| 664 | 2023-01-30 | 1,467,573,149 | -99,500 | 53.4724 | 2,744,542,420 | 2022-12-31 |
| 665 | 2023-01-27 | 1,467,672,649 | -1,272,500 | 53.4760 | 2,744,542,420 | 2022-12-31 |
| 666 | 2023-01-26 | 1,468,945,149 | 7,882,500 | 53.5224 | 2,744,542,420 | 2022-12-31 |
| 667 | 2023-01-20 | 1,461,062,649 | 976,500 | 53.2352 | 2,744,542,420 | 2022-12-31 |
| 668 | 2023-01-19 | 1,460,086,149 | -8,571,500 | 53.1996 | 2,744,542,420 | 2022-12-31 |
| 669 | 2023-01-18 | 1,468,657,649 | -156,000 | 53.5119 | 2,744,542,420 | 2022-12-31 |
| 670 | 2023-01-17 | 1,468,813,649 | 1,376,500 | 53.5176 | 2,744,542,420 | 2022-12-31 |
| 671 | 2023-01-16 | 1,467,437,149 | 9,308,000 | 53.4675 | 2,744,542,420 | 2022-12-31 |
| 672 | 2023-01-13 | 1,458,129,149 | 68,500 | 53.1283 | 2,744,542,420 | 2022-12-31 |
| 673 | 2023-01-12 | 1,458,060,649 | 773,013 | 53.1258 | 2,744,542,420 | 2022-12-31 |
| 674 | 2023-01-11 | 1,457,287,636 | 522,500 | 53.0977 | 2,744,542,420 | 2022-12-31 |
| 675 | 2023-01-10 | 1,456,765,136 | 25,000 | 53.0786 | 2,744,542,420 | 2022-12-31 |
| 676 | 2023-01-09 | 1,456,740,136 | 841,500 | 53.0777 | 2,744,542,420 | 2022-12-31 |
| 677 | 2023-01-06 | 1,455,898,636 | -235,000 | 53.0470 | 2,744,542,420 | 2022-12-31 |
| 678 | 2023-01-05 | 1,456,133,636 | 13,500 | 53.0556 | 2,744,542,420 | 2022-12-31 |
| 679 | 2023-01-04 | 1,456,120,136 | 328,000 | 53.0551 | 2,744,542,420 | 2022-12-31 |
| 680 | 2023-01-03 | 1,455,792,136 | 1,175,000 | 53.0432 | 2,744,542,420 | 2022-12-31 |
| 681 | 2022-12-30 | 1,454,617,136 | 2,780,500 | 53.0004 | 2,744,542,420 | 2022-11-30 |
| 682 | 2022-12-29 | 1,451,836,636 | -1,264,183 | 52.8990 | 2,744,542,420 | 2022-11-30 |
| 683 | 2022-12-28 | 1,453,100,819 | 5,500 | 52.9451 | 2,744,542,420 | 2022-11-30 |
| 684 | 2022-12-23 | 1,453,095,319 | 503,000 | 52.9449 | 2,744,542,420 | 2022-11-30 |
| 685 | 2022-12-22 | 1,452,592,319 | 683,500 | 52.9266 | 2,744,542,420 | 2022-11-30 |
| 686 | 2022-12-21 | 1,451,908,819 | 456,000 | 52.9017 | 2,744,542,420 | 2022-11-30 |
| 687 | 2022-12-20 | 1,451,452,819 | 472,000 | 52.8851 | 2,744,542,420 | 2022-11-30 |
| 688 | 2022-12-19 | 1,450,980,819 | 58,500 | 52.8679 | 2,744,542,420 | 2022-11-30 |
| 689 | 2022-12-16 | 1,450,922,319 | 505,000 | 52.8657 | 2,744,542,420 | 2022-11-30 |
| 690 | 2022-12-15 | 1,450,417,319 | 261,000 | 52.8473 | 2,744,542,420 | 2022-11-30 |
| 691 | 2022-12-14 | 1,450,156,319 | 448,500 | 52.8378 | 2,744,542,420 | 2022-11-30 |
| 692 | 2022-12-13 | 1,449,707,819 | 281,514 | 52.8215 | 2,744,542,420 | 2022-11-30 |
| 693 | 2022-12-12 | 1,449,426,305 | -278,000 | 52.8112 | 2,744,542,420 | 2022-11-30 |
| 694 | 2022-12-09 | 1,449,704,305 | 525,500 | 52.8213 | 2,744,542,420 | 2022-11-30 |
| 695 | 2022-12-08 | 1,449,178,805 | -1,854,500 | 52.8022 | 2,744,542,420 | 2022-11-30 |
| 696 | 2022-12-07 | 1,451,033,305 | 681,500 | 52.8698 | 2,744,542,420 | 2022-11-30 |
| 697 | 2022-12-06 | 1,450,351,805 | -267,000 | 52.8449 | 2,744,542,420 | 2022-11-30 |
| 698 | 2022-12-05 | 1,450,618,805 | -956,079 | 52.8547 | 2,744,542,420 | 2022-11-30 |
| 699 | 2022-12-02 | 1,451,574,884 | -83,000 | 52.8895 | 2,744,542,420 | 2022-11-30 |
| 700 | 2022-12-01 | 1,451,657,884 | 167,500 | 52.8925 | 2,744,542,420 | 2022-11-30 |
| 701 | 2022-11-30 | 1,451,490,384 | -312,737 | 52.8864 | 2,744,542,420 | 2022-11-30 |
| 702 | 2022-11-29 | 1,451,803,121 | 382,500 | 52.8978 | 2,744,542,420 | 2022-10-31 |
| 703 | 2022-11-28 | 1,451,420,621 | 726,000 | 52.8839 | 2,744,542,420 | 2022-10-31 |
| 704 | 2022-11-25 | 1,450,694,621 | 2,059,078 | 52.8574 | 2,744,542,420 | 2022-10-31 |
| 705 | 2022-11-24 | 1,448,635,543 | 1,246,500 | 52.7824 | 2,744,542,420 | 2022-10-31 |
| 706 | 2022-11-23 | 1,447,389,043 | 7,500 | 52.7370 | 2,744,542,420 | 2022-10-31 |
| 707 | 2022-11-22 | 1,447,381,543 | 2,147,500 | 52.7367 | 2,744,542,420 | 2022-10-31 |
| 708 | 2022-11-21 | 1,445,234,043 | 1,493,000 | 52.6585 | 2,744,542,420 | 2022-10-31 |
| 709 | 2022-11-18 | 1,443,741,043 | 2,819,738 | 52.6041 | 2,744,542,420 | 2022-10-31 |
| 710 | 2022-11-17 | 1,440,921,305 | 1,061,983 | 52.5013 | 2,744,542,420 | 2022-10-31 |
| 711 | 2022-11-16 | 1,439,859,322 | 1,083,500 | 52.4626 | 2,744,542,420 | 2022-10-31 |
| 712 | 2022-11-15 | 1,438,775,822 | 670,500 | 52.4232 | 2,744,542,420 | 2022-10-31 |
| 713 | 2022-11-14 | 1,438,105,322 | 585,000 | 52.3987 | 2,744,542,420 | 2022-10-31 |
| 714 | 2022-11-11 | 1,437,520,322 | 166,000 | 52.3774 | 2,744,542,420 | 2022-10-31 |
| 715 | 2022-11-10 | 1,437,354,322 | 582,000 | 52.3714 | 2,744,542,420 | 2022-10-31 |
| 716 | 2022-11-09 | 1,436,772,322 | 571,000 | 52.3502 | 2,744,542,420 | 2022-10-31 |
| 717 | 2022-11-08 | 1,436,201,322 | -299,448 | 52.3294 | 2,744,542,420 | 2022-10-31 |
| 718 | 2022-11-07 | 1,436,500,770 | 239,000 | 52.3403 | 2,744,542,420 | 2022-10-31 |
| 719 | 2022-11-04 | 1,436,261,770 | -1,260,131 | 52.3316 | 2,744,542,420 | 2022-10-31 |
| 720 | 2022-11-03 | 1,437,521,901 | 818,500 | 52.3775 | 2,744,542,420 | 2022-10-31 |
| 721 | 2022-11-02 | 1,436,703,401 | -72,024 | 52.3476 | 2,744,542,420 | 2022-10-31 |
| 722 | 2022-11-01 | 1,436,775,425 | 507,113 | 52.3503 | 2,744,542,420 | 2022-10-31 |
| 723 | 2022-10-31 | 1,436,268,312 | -37,500 | 52.3318 | 2,744,542,420 | 2022-10-31 |
| 724 | 2022-10-28 | 1,436,305,812 | 91,000 | 52.3332 | 2,744,542,420 | 2022-09-30 |
| 725 | 2022-10-27 | 1,436,214,812 | 2,432,057 | 52.3298 | 2,744,542,420 | 2022-09-30 |
| 726 | 2022-10-26 | 1,433,782,755 | -393,500 | 52.2412 | 2,744,542,420 | 2022-09-30 |
| 727 | 2022-10-25 | 1,434,176,255 | 56,000 | 52.2556 | 2,744,542,420 | 2022-09-30 |
| 728 | 2022-10-24 | 1,434,120,255 | -2,389,532 | 52.2535 | 2,744,542,420 | 2022-09-30 |
| 729 | 2022-10-21 | 1,436,509,787 | -76,500 | 52.3406 | 2,744,542,420 | 2022-09-30 |
| 730 | 2022-10-20 | 1,436,586,287 | 45,500 | 52.3434 | 2,744,542,420 | 2022-09-30 |
| 731 | 2022-10-19 | 1,436,540,787 | -75,000 | 52.3417 | 2,744,542,420 | 2022-09-30 |
| 732 | 2022-10-18 | 1,436,615,787 | 96,500 | 52.3445 | 2,744,542,420 | 2022-09-30 |
| 733 | 2022-10-17 | 1,436,519,287 | -281,000 | 52.3409 | 2,744,542,420 | 2022-09-30 |
| 734 | 2022-10-14 | 1,436,800,287 | 2,250,032 | 52.3512 | 2,744,542,420 | 2022-09-30 |
| 735 | 2022-10-13 | 1,434,550,255 | -2,408,532 | 52.2692 | 2,744,542,420 | 2022-09-30 |
| 736 | 2022-10-12 | 1,436,958,787 | 250,500 | 52.3570 | 2,744,542,420 | 2022-09-30 |
| 737 | 2022-10-11 | 1,436,708,287 | 289,000 | 52.3478 | 2,744,542,420 | 2022-09-30 |
| 738 | 2022-10-10 | 1,436,419,287 | 183,500 | 52.3373 | 2,744,542,420 | 2022-09-30 |
| 739 | 2022-10-07 | 1,436,235,787 | -143,500 | 52.3306 | 2,744,542,420 | 2022-09-30 |
| 740 | 2022-10-06 | 1,436,379,287 | 182,000 | 52.3358 | 2,744,542,420 | 2022-09-30 |
| 741 | 2022-10-05 | 1,436,197,287 | 1,645,553 | 52.3292 | 2,744,542,420 | 2022-09-30 |
| 742 | 2022-10-03 | 1,434,551,734 | 58,979 | 52.2692 | 2,744,542,420 | 2022-09-30 |
| 743 | 2022-09-30 | 1,434,492,755 | 84,000 | 52.2671 | 2,744,542,420 | 2022-09-30 |
| 744 | 2022-09-29 | 1,434,408,755 | 196,500 | 52.2640 | 2,744,542,420 | 2022-08-31 |
| 745 | 2022-09-28 | 1,434,212,255 | -1,847,532 | 52.2569 | 2,744,542,420 | 2022-08-31 |
| 746 | 2022-09-27 | 1,436,059,787 | 624,482 | 52.3242 | 2,744,542,420 | 2022-08-31 |
| 747 | 2022-09-26 | 1,435,435,305 | -971,500 | 52.3014 | 2,744,542,420 | 2022-08-31 |
| 748 | 2022-09-23 | 1,436,406,805 | -87,000 | 52.3368 | 2,744,542,420 | 2022-08-31 |
| 749 | 2022-09-22 | 1,436,493,805 | -785,358 | 52.3400 | 2,744,542,420 | 2022-08-31 |
| 750 | 2022-09-21 | 1,437,279,163 | 1,249,358 | 52.3686 | 2,744,542,420 | 2022-08-31 |
| 751 | 2022-09-20 | 1,436,029,805 | 1,478,500 | 52.3231 | 2,744,542,420 | 2022-08-31 |
| 752 | 2022-09-19 | 1,434,551,305 | -241,500 | 52.2692 | 2,744,542,420 | 2022-08-31 |
| 753 | 2022-09-16 | 1,434,792,805 | 173,000 | 52.2780 | 2,744,542,420 | 2022-08-31 |
| 754 | 2022-09-15 | 1,434,619,805 | -8,500 | 52.2717 | 2,744,542,420 | 2022-08-31 |
| 755 | 2022-09-14 | 1,434,628,305 | -58,790 | 52.2720 | 2,744,542,420 | 2022-08-31 |
| 756 | 2022-09-13 | 1,434,687,095 | -3,000 | 52.2742 | 2,744,542,420 | 2022-08-31 |
| 757 | 2022-09-09 | 1,434,690,095 | 295,000 | 52.2743 | 2,744,542,420 | 2022-08-31 |
| 758 | 2022-09-08 | 1,434,395,095 | -1,143,195 | 52.2635 | 2,744,542,420 | 2022-08-31 |
| 759 | 2022-09-07 | 1,435,538,290 | -226,707,952 | 52.3052 | 2,744,542,420 | 2022-08-31 |
| 760 | 2022-09-06 | 1,662,246,242 | -1,803,019 | 60.5655 | 2,744,542,420 | 2022-08-31 |
| 761 | 2022-09-05 | 1,664,049,261 | -336,141,191 | 60.6312 | 2,744,542,420 | 2022-08-31 |
| 762 | 2022-09-02 | 2,000,190,452 | -3,145,218 | 72.8788 | 2,744,542,420 | 2022-08-31 |
| 763 | 2022-09-01 | 2,003,335,670 | -2,424,500 | 72.9934 | 2,744,542,420 | 2022-08-31 |
| 764 | 2022-08-31 | 2,005,760,170 | -163,500 | 73.0818 | 2,744,542,420 | 2022-08-31 |
| 765 | 2022-08-30 | 2,005,923,670 | -1,930,500 | 73.0877 | 2,744,542,420 | 2022-07-31 |
| 766 | 2022-08-29 | 2,007,854,170 | 824,605 | 73.1581 | 2,744,542,420 | 2022-07-31 |
| 767 | 2022-08-26 | 2,007,029,565 | -176,000 | 73.1280 | 2,744,542,420 | 2022-07-31 |
| 768 | 2022-08-25 | 2,007,205,565 | 1,836,453 | 73.1344 | 2,744,542,420 | 2022-07-31 |
| 769 | 2022-08-24 | 2,005,369,112 | -678,142 | 73.0675 | 2,744,542,420 | 2022-07-31 |
| 770 | 2022-08-23 | 2,006,047,254 | -582,000 | 73.0922 | 2,744,542,420 | 2022-07-31 |
| 771 | 2022-08-22 | 2,006,629,254 | -501,593 | 73.1134 | 2,744,542,420 | 2022-07-31 |
| 772 | 2022-08-19 | 2,007,130,847 | 756,358 | 73.1317 | 2,744,542,420 | 2022-07-31 |
| 773 | 2022-08-18 | 2,006,374,489 | -748,858 | 73.1042 | 2,744,542,420 | 2022-07-31 |
| 774 | 2022-08-17 | 2,007,123,347 | 611,358 | 73.1314 | 2,744,542,420 | 2022-07-31 |
| 775 | 2022-08-16 | 2,006,511,989 | 16,000 | 73.1092 | 2,744,542,420 | 2022-07-31 |
| 776 | 2022-08-15 | 2,006,495,989 | -833,684 | 73.1086 | 2,744,542,420 | 2022-07-31 |
| 777 | 2022-08-12 | 2,007,329,673 | -1,719,861 | 73.1390 | 2,744,542,420 | 2022-07-31 |
| 778 | 2022-08-11 | 2,009,049,534 | 300,000 | 73.2016 | 2,744,542,420 | 2022-07-31 |
| 779 | 2022-08-10 | 2,008,749,534 | 727,358 | 73.1907 | 2,744,542,420 | 2022-07-31 |
| 780 | 2022-08-09 | 2,008,022,176 | -115,000 | 73.1642 | 2,744,542,420 | 2022-07-31 |
| 781 | 2022-08-08 | 2,008,137,176 | 2,983 | 73.1684 | 2,744,542,420 | 2022-07-31 |
| 782 | 2022-08-05 | 2,008,134,193 | 107,187 | 73.1683 | 2,744,542,420 | 2022-07-31 |
| 783 | 2022-08-04 | 2,008,027,006 | 742,016 | 73.1644 | 2,744,542,420 | 2022-07-31 |
| 784 | 2022-08-03 | 2,007,284,990 | 456,505 | 73.1373 | 2,744,542,420 | 2022-07-31 |
| 785 | 2022-08-02 | 2,006,828,485 | -8,152,493 | 73.1207 | 2,744,542,420 | 2022-07-31 |
| 786 | 2022-08-01 | 2,014,980,978 | -15,500 | 73.4177 | 2,744,542,420 | 2022-07-31 |
| 787 | 2022-07-29 | 2,014,996,478 | 8,050,500 | 73.4183 | 2,744,542,420 | 2022-06-30 |
| 788 | 2022-07-28 | 2,006,945,978 | -9,000 | 73.1250 | 2,744,542,420 | 2022-06-30 |
| 789 | 2022-07-27 | 2,006,954,978 | 61,015 | 73.1253 | 2,744,542,420 | 2022-06-30 |
| 790 | 2022-07-26 | 2,006,893,963 | 41,014 | 73.1231 | 2,744,542,420 | 2022-06-30 |
| 791 | 2022-07-25 | 2,006,852,949 | -173,500 | 73.1216 | 2,744,542,420 | 2022-06-30 |
| 792 | 2022-07-22 | 2,007,026,449 | -2,016,303 | 73.1279 | 2,744,542,420 | 2022-06-30 |
| 793 | 2022-07-21 | 2,009,042,752 | -375,197 | 73.2014 | 2,744,542,420 | 2022-06-30 |
| 794 | 2022-07-20 | 2,009,417,949 | 828,485 | 73.2150 | 2,744,542,420 | 2022-06-30 |
| 795 | 2022-07-19 | 2,008,589,464 | -2,641,514 | 73.1849 | 2,744,542,420 | 2022-06-30 |
| 796 | 2022-07-18 | 2,011,230,978 | 182,000 | 73.2811 | 2,744,542,420 | 2022-06-30 |
| 797 | 2022-07-15 | 2,011,048,978 | 331,000 | 73.2745 | 2,744,542,420 | 2022-06-30 |
| 798 | 2022-07-14 | 2,010,717,978 | -55,515 | 73.2624 | 2,744,542,420 | 2022-06-30 |
| 799 | 2022-07-13 | 2,010,773,493 | -361,512 | 73.2644 | 2,744,542,420 | 2022-06-30 |
| 800 | 2022-07-12 | 2,011,135,005 | -1,411,793 | 73.2776 | 2,744,542,420 | 2022-06-30 |
| 801 | 2022-07-11 | 2,012,546,798 | 1,088,186 | 73.3290 | 2,744,542,420 | 2022-06-30 |
| 802 | 2022-07-08 | 2,011,458,612 | 153,500 | 73.2894 | 2,744,542,420 | 2022-06-30 |
| 803 | 2022-07-07 | 2,011,305,112 | 390,285 | 73.2838 | 2,744,542,420 | 2022-06-30 |
| 804 | 2022-07-06 | 2,010,914,827 | 425,904 | 73.2696 | 2,744,542,420 | 2022-06-30 |
| 805 | 2022-07-05 | 2,010,488,923 | -1,573,000 | 73.2541 | 2,744,542,420 | 2022-06-30 |
| 806 | 2022-07-04 | 2,012,061,923 | 933,543 | 73.3114 | 2,744,542,420 | 2022-06-30 |
| 807 | 2022-06-30 | 2,011,128,380 | -4,500 | 73.2774 | 2,744,542,420 | 2022-06-30 |
| 808 | 2022-06-29 | 2,011,132,880 | -1,139,000 | 73.2775 | 2,744,542,420 | 2022-05-31 |
| 809 | 2022-06-28 | 2,012,271,880 | -1,540,500 | 73.3190 | 2,744,542,420 | 2022-05-31 |
| 810 | 2022-06-27 | 2,013,812,380 | -1,896,500 | 73.3752 | 2,744,542,420 | 2022-05-31 |
| 811 | 2022-06-24 | 2,015,708,880 | -1,468,500 | 73.4443 | 2,744,542,420 | 2022-05-31 |
| 812 | 2022-06-23 | 2,017,177,380 | -5,507,299 | 73.4978 | 2,744,542,420 | 2022-05-31 |
| 813 | 2022-06-22 | 2,022,684,679 | 561,271,136 | 73.6984 | 2,744,542,420 | 2022-05-31 |
| 814 | 2022-06-21 | 1,461,413,543 | -1,894,500 | 53.2480 | 2,744,542,420 | 2022-05-31 |
| 815 | 2022-06-20 | 1,463,308,043 | 3,835,500 | 53.3170 | 2,744,542,420 | 2022-05-31 |
| 816 | 2022-06-17 | 1,459,472,543 | 131,000 | 53.1773 | 2,744,542,420 | 2022-05-31 |
| 817 | 2022-06-16 | 1,459,341,543 | 1,431,500 | 53.1725 | 2,744,542,420 | 2022-05-31 |
| 818 | 2022-06-15 | 1,457,910,043 | 580,000 | 53.1203 | 2,744,542,420 | 2022-05-31 |
| 819 | 2022-06-14 | 1,457,330,043 | 16,702,500 | 53.0992 | 2,744,542,420 | 2022-05-31 |
| 820 | 2022-06-13 | 1,440,627,543 | 2,500 | 52.4906 | 2,744,542,420 | 2022-05-31 |
| 821 | 2022-06-10 | 1,440,625,043 | 128,500 | 52.4905 | 2,744,542,420 | 2022-05-31 |
| 822 | 2022-06-09 | 1,440,496,543 | -489,000 | 52.4859 | 2,744,542,420 | 2022-05-31 |
| 823 | 2022-06-08 | 1,440,985,543 | 35,000 | 52.5037 | 2,744,542,420 | 2022-05-31 |
| 824 | 2022-06-07 | 1,440,950,543 | 10,000 | 52.5024 | 2,744,542,420 | 2022-05-31 |
| 825 | 2022-06-06 | 1,440,940,543 | 1,040,000 | 52.5020 | 2,744,542,420 | 2022-05-31 |
| 826 | 2022-06-02 | 1,439,900,543 | -43,000 | 52.4641 | 2,744,542,420 | 2022-05-31 |
| 827 | 2022-06-01 | 1,439,943,543 | 208,500 | 52.4657 | 2,744,542,420 | 2022-05-31 |
| 828 | 2022-05-31 | 1,439,735,043 | -244,000 | 52.4581 | 2,744,542,420 | 2022-05-31 |
| 829 | 2022-05-30 | 1,439,979,043 | -255,000 | 52.4670 | 2,744,542,420 | 2022-04-30 |
| 830 | 2022-05-27 | 1,440,234,043 | -146,000 | 52.4763 | 2,744,542,420 | 2022-04-30 |
| 831 | 2022-05-26 | 1,440,380,043 | -116,000 | 52.4816 | 2,744,542,420 | 2022-04-30 |
| 832 | 2022-05-25 | 1,440,496,043 | -5,306,500 | 52.4858 | 2,744,542,420 | 2022-04-30 |
| 833 | 2022-05-24 | 1,445,802,543 | -25,500 | 52.6792 | 2,744,542,420 | 2022-04-30 |
| 834 | 2022-05-23 | 1,445,828,043 | 5,300,000 | 52.6801 | 2,744,542,420 | 2022-04-30 |
| 835 | 2022-05-20 | 1,440,528,043 | 472,500 | 52.4870 | 2,744,542,420 | 2022-04-30 |
| 836 | 2022-05-19 | 1,440,055,543 | -163,000 | 52.4698 | 2,744,542,420 | 2022-04-30 |
| 837 | 2022-05-18 | 1,440,218,543 | 77,500 | 52.4757 | 2,744,542,420 | 2022-04-30 |
| 838 | 2022-05-17 | 1,440,141,043 | -10,500 | 52.4729 | 2,744,542,420 | 2022-04-30 |
| 839 | 2022-05-16 | 1,440,151,543 | -168,500 | 52.4733 | 2,744,542,420 | 2022-04-30 |
| 840 | 2022-05-13 | 1,440,320,043 | 380,500 | 52.4794 | 2,744,542,420 | 2022-04-30 |
| 841 | 2022-05-12 | 1,439,939,543 | -52,015 | 52.4656 | 2,744,542,420 | 2022-04-30 |
| 842 | 2022-05-11 | 1,439,991,558 | 38,500 | 52.4675 | 2,744,542,420 | 2022-04-30 |
| 843 | 2022-05-10 | 1,439,953,058 | -50,295,000 | 52.4661 | 2,744,542,420 | 2022-04-30 |
| 844 | 2022-05-06 | 1,490,248,058 | 313,500 | 54.2986 | 2,744,542,420 | 2022-04-30 |
| 845 | 2022-05-05 | 1,489,934,558 | 247,000 | 54.2872 | 2,744,542,420 | 2022-04-30 |
| 846 | 2022-05-04 | 1,489,687,558 | -58,500 | 54.2782 | 2,744,542,420 | 2022-04-30 |
| 847 | 2022-05-03 | 1,489,746,058 | 326,500 | 54.2803 | 2,744,542,420 | 2022-04-30 |
| 848 | 2022-04-29 | 1,489,419,558 | 130,000 | 54.2684 | 2,744,542,420 | 2022-03-31 |
| 849 | 2022-04-28 | 1,489,289,558 | 315,030 | 54.2637 | 2,744,542,420 | 2022-03-31 |
| 850 | 2022-04-27 | 1,488,974,528 | 293,514 | 54.2522 | 2,744,542,420 | 2022-03-31 |
| 851 | 2022-04-26 | 1,488,681,014 | -13,689,500 | 54.2415 | 2,744,542,420 | 2022-03-31 |
| 852 | 2022-04-25 | 1,502,370,514 | 0 | 54.7403 | 2,744,542,420 | 2022-03-31 |
| 853 | 2022-04-22 | 1,502,370,514 | 0 | 54.7403 | 2,744,542,420 | 2022-03-31 |
| 854 | 2022-04-21 | 1,502,370,514 | 13,510,000 | 54.7403 | 2,744,542,420 | 2022-03-31 |
| 855 | 2022-04-20 | 1,488,860,514 | 21,000 | 54.2480 | 2,744,542,420 | 2022-03-31 |
| 856 | 2022-04-19 | 1,488,839,514 | -50,500 | 54.2473 | 2,744,542,420 | 2022-03-31 |
| 857 | 2022-04-14 | 1,488,890,014 | -45,500 | 54.2491 | 2,744,542,420 | 2022-03-31 |
| 858 | 2022-04-13 | 1,488,935,514 | -359,500 | 54.2508 | 2,744,542,420 | 2022-03-31 |
| 859 | 2022-04-12 | 1,489,295,014 | 106,000 | 54.2639 | 2,744,542,420 | 2022-03-31 |
| 860 | 2022-04-11 | 1,489,189,014 | -132,000 | 54.2600 | 2,744,542,420 | 2022-03-31 |
| 861 | 2022-04-08 | 1,489,321,014 | -21,000 | 54.2648 | 2,744,542,420 | 2022-03-31 |
| 862 | 2022-04-07 | 1,489,342,014 | -53,000 | 54.2656 | 2,744,542,420 | 2022-03-31 |
| 863 | 2022-04-06 | 1,489,395,014 | 382,000 | 54.2675 | 2,744,542,420 | 2022-03-31 |
| 864 | 2022-04-04 | 1,489,013,014 | -262,000 | 54.2536 | 2,744,542,420 | 2022-03-31 |
| 865 | 2022-04-01 | 1,489,275,014 | -809,500 | 54.2631 | 2,744,542,420 | 2022-03-31 |
| 866 | 2022-03-31 | 1,490,084,514 | -131,000 | 54.2926 | 2,744,542,420 | 2022-03-31 |
| 867 | 2022-03-30 | 1,490,215,514 | 38,500 | 54.2974 | 2,744,542,420 | 2022-02-28 |
| 868 | 2022-03-29 | 1,490,177,014 | -1,439,000 | 54.2960 | 2,744,542,420 | 2022-02-28 |
| 869 | 2022-03-28 | 1,491,616,014 | -159,500 | 54.3484 | 2,744,542,420 | 2022-02-28 |
| 870 | 2022-03-25 | 1,491,775,514 | -214,500 | 54.3543 | 2,744,542,420 | 2022-02-28 |
| 871 | 2022-03-24 | 1,491,990,014 | -1,805,128 | 54.3621 | 2,744,542,420 | 2022-02-28 |
| 872 | 2022-03-23 | 1,493,795,142 | -383,500 | 54.4278 | 2,744,542,420 | 2022-02-28 |
| 873 | 2022-03-22 | 1,494,178,642 | -908,500 | 54.4418 | 2,744,542,420 | 2022-02-28 |
| 874 | 2022-03-21 | 1,495,087,142 | 51,000 | 54.4749 | 2,744,542,420 | 2022-02-28 |
| 875 | 2022-03-18 | 1,495,036,142 | 26,500 | 54.4731 | 2,744,542,420 | 2022-02-28 |
| 876 | 2022-03-17 | 1,495,009,642 | -390,148 | 54.4721 | 2,744,542,420 | 2022-02-28 |
| 877 | 2022-03-16 | 1,495,399,790 | 1,213,628 | 54.4863 | 2,744,542,420 | 2022-02-28 |
| 878 | 2022-03-15 | 1,494,186,162 | -376,000 | 54.4421 | 2,744,542,420 | 2022-02-28 |
| 879 | 2022-03-14 | 1,494,562,162 | 17,000 | 54.4558 | 2,744,542,420 | 2022-02-28 |
| 880 | 2022-03-11 | 1,494,545,162 | -156,000 | 54.4552 | 2,744,542,420 | 2022-02-28 |
| 881 | 2022-03-10 | 1,494,701,162 | 51,500 | 54.4609 | 2,744,542,420 | 2022-02-28 |
| 882 | 2022-03-09 | 1,494,649,662 | 774,000 | 54.4590 | 2,744,542,420 | 2022-02-28 |
| 883 | 2022-03-08 | 1,493,875,662 | 1,650,000 | 54.4308 | 2,744,542,420 | 2022-02-28 |
| 884 | 2022-03-07 | 1,492,225,662 | -259,000 | 54.3707 | 2,744,542,420 | 2022-02-28 |
| 885 | 2022-03-04 | 1,492,484,662 | 32,000 | 54.3801 | 2,744,542,420 | 2022-02-28 |
| 886 | 2022-03-03 | 1,492,452,662 | 2,040,500 | 54.3789 | 2,744,542,420 | 2022-02-28 |
| 887 | 2022-03-02 | 1,490,412,162 | -75,500 | 54.3046 | 2,744,542,420 | 2022-02-28 |
| 888 | 2022-03-01 | 1,490,487,662 | 245,500 | 54.3073 | 2,744,542,420 | 2022-02-28 |
| 889 | 2022-02-28 | 1,490,242,162 | -391,500 | 54.2984 | 2,744,542,420 | 2022-02-28 |
| 890 | 2022-02-25 | 1,490,633,662 | 394,500 | 54.3126 | 2,744,542,420 | 2022-01-31 |
| 891 | 2022-02-24 | 1,490,239,162 | 312,000 | 54.2983 | 2,744,542,420 | 2022-01-31 |
| 892 | 2022-02-23 | 1,489,927,162 | -189,000 | 54.2869 | 2,744,542,420 | 2022-01-31 |
| 893 | 2022-02-22 | 1,490,116,162 | 836,500 | 54.2938 | 2,744,542,420 | 2022-01-31 |
| 894 | 2022-02-21 | 1,489,279,662 | 1,123,500 | 54.2633 | 2,744,542,420 | 2022-01-31 |
| 895 | 2022-02-18 | 1,488,156,162 | 911,500 | 54.2224 | 2,744,542,420 | 2022-01-31 |
| 896 | 2022-02-17 | 1,487,244,662 | -195,990 | 54.1892 | 2,744,542,420 | 2022-01-31 |
| 897 | 2022-02-16 | 1,487,440,652 | -1,367,000 | 54.1963 | 2,744,542,420 | 2022-01-31 |
| 898 | 2022-02-15 | 1,488,807,652 | 68,500 | 54.2461 | 2,744,542,420 | 2022-01-31 |
| 899 | 2022-02-14 | 1,488,739,152 | 66,001 | 54.2436 | 2,744,542,420 | 2022-01-31 |
| 900 | 2022-02-11 | 1,488,673,151 | -2,057,500 | 54.2412 | 2,744,542,420 | 2022-01-31 |
| 901 | 2022-02-10 | 1,490,730,651 | 1,650,000 | 54.3162 | 2,744,542,420 | 2022-01-31 |
| 902 | 2022-02-09 | 1,489,080,651 | 0 | 54.2561 | 2,744,542,420 | 2022-01-31 |
| 903 | 2022-02-08 | 1,489,080,651 | 0 | 54.2561 | 2,744,542,420 | 2022-01-31 |
| 904 | 2022-02-07 | 1,489,080,651 | 857,999 | 54.2561 | 2,744,542,420 | 2022-01-31 |
| 905 | 2022-02-04 | 1,488,222,652 | -159,500 | 54.2248 | 2,744,542,420 | 2022-01-31 |
| 906 | 2022-01-31 | 1,488,382,152 | 0 | 54.2306 | 2,744,542,420 | 2022-01-31 |
| 907 | 2022-01-28 | 1,488,382,152 | -2,380,000 | 54.2306 | 2,744,542,420 | 2021-12-31 |
| 908 | 2022-01-27 | 1,490,762,152 | -2,043,500 | 54.3173 | 2,744,542,420 | 2021-12-31 |
| 909 | 2022-01-26 | 1,492,805,652 | 3,799,000 | 54.3918 | 2,744,542,420 | 2021-12-31 |
| 910 | 2022-01-25 | 1,489,006,652 | -266,500 | 54.2534 | 2,744,542,420 | 2021-12-31 |
| 911 | 2022-01-24 | 1,489,273,152 | -290,500 | 54.2631 | 2,744,542,420 | 2021-12-31 |
| 912 | 2022-01-21 | 1,489,563,652 | 4,145,500 | 54.2737 | 2,744,542,420 | 2021-12-31 |
| 913 | 2022-01-20 | 1,485,418,152 | 1,239,500 | 54.1226 | 2,744,542,420 | 2021-12-31 |
| 914 | 2022-01-19 | 1,484,178,652 | -28,500 | 54.0775 | 2,744,542,420 | 2021-12-31 |
| 915 | 2022-01-18 | 1,484,207,152 | 454,506 | 54.0785 | 2,744,542,420 | 2021-12-31 |
| 916 | 2022-01-17 | 1,483,752,646 | -1,023,000 | 54.0619 | 2,744,542,420 | 2021-12-31 |
| 917 | 2022-01-14 | 1,484,775,646 | -1,095,500 | 54.0992 | 2,744,542,420 | 2021-12-31 |
| 918 | 2022-01-13 | 1,485,871,146 | 761,148 | 54.1391 | 2,744,542,420 | 2021-12-31 |
| 919 | 2022-01-12 | 1,485,109,998 | -1,011,500 | 54.1114 | 2,744,542,420 | 2021-12-31 |
| 920 | 2022-01-11 | 1,486,121,498 | -482,500 | 54.1482 | 2,744,542,420 | 2021-12-31 |
| 921 | 2022-01-10 | 1,486,603,998 | -1,933,500 | 54.1658 | 2,744,542,420 | 2021-12-31 |
| 922 | 2022-01-07 | 1,488,537,498 | -1,780,500 | 54.2363 | 2,744,542,420 | 2021-12-31 |
| 923 | 2022-01-06 | 1,490,317,998 | -310,000 | 54.3011 | 2,744,542,420 | 2021-12-31 |
| 924 | 2022-01-05 | 1,490,627,998 | -373,000 | 54.3124 | 2,744,542,420 | 2021-12-31 |
| 925 | 2022-01-04 | 1,491,000,998 | 1,446,279 | 54.3260 | 2,744,542,420 | 2021-12-31 |
| 926 | 2022-01-03 | 1,489,554,719 | -720,279 | 54.2733 | 2,744,542,420 | 2021-12-31 |
| 927 | 2021-12-31 | 1,490,274,998 | 0 | 54.2996 | 2,744,542,420 | 2021-12-31 |
| 928 | 2021-12-30 | 1,490,274,998 | 172,500 | 54.2996 | 2,744,542,420 | 2021-11-30 |
| 929 | 2021-12-29 | 1,490,102,498 | 1,525,000 | 54.2933 | 2,744,542,420 | 2021-11-30 |
| 930 | 2021-12-28 | 1,488,577,498 | 182,500 | 54.2377 | 2,744,542,420 | 2021-11-30 |
| 931 | 2021-12-24 | 1,488,394,998 | 0 | 54.2311 | 2,744,542,420 | 2021-11-30 |
| 932 | 2021-12-23 | 1,488,394,998 | 34,500 | 54.2311 | 2,744,542,420 | 2021-11-30 |
| 933 | 2021-12-22 | 1,488,360,498 | 3,565,000 | 54.2298 | 2,744,542,420 | 2021-11-30 |
| 934 | 2021-12-21 | 1,484,795,498 | 65,149 | 54.0999 | 2,744,542,420 | 2021-11-30 |
| 935 | 2021-12-20 | 1,484,730,349 | 459,000 | 54.0976 | 2,744,542,420 | 2021-11-30 |
| 936 | 2021-12-17 | 1,484,271,349 | 1,100,500 | 54.0808 | 2,744,542,420 | 2021-11-30 |
| 937 | 2021-12-16 | 1,483,170,849 | 407,500 | 54.0407 | 2,744,542,420 | 2021-11-30 |
| 938 | 2021-12-15 | 1,482,763,349 | 736,500 | 54.0259 | 2,744,542,420 | 2021-11-30 |
| 939 | 2021-12-14 | 1,482,026,849 | -370,880 | 53.9991 | 2,744,542,420 | 2021-11-30 |
| 940 | 2021-12-13 | 1,482,397,729 | 144,303 | 54.0126 | 2,744,542,420 | 2021-11-30 |
| 941 | 2021-12-10 | 1,482,253,426 | 134,500 | 54.0073 | 2,744,542,420 | 2021-11-30 |
| 942 | 2021-12-09 | 1,482,118,926 | -1,485,000 | 54.0024 | 2,744,542,420 | 2021-11-30 |
| 943 | 2021-12-08 | 1,483,603,926 | 1,480,000 | 54.0565 | 2,744,542,420 | 2021-11-30 |
| 944 | 2021-12-07 | 1,482,123,926 | 46,000 | 54.0026 | 2,744,542,420 | 2021-11-30 |
| 945 | 2021-12-06 | 1,482,077,926 | 754,000 | 54.0009 | 2,744,542,420 | 2021-11-30 |
| 946 | 2021-12-03 | 1,481,323,926 | 456,500 | 53.9734 | 2,744,542,420 | 2021-11-30 |
| 947 | 2021-12-02 | 1,480,867,426 | 337,500 | 53.9568 | 2,744,542,420 | 2021-11-30 |
| 948 | 2021-12-01 | 1,480,529,926 | 8,093,000 | 53.9445 | 2,744,542,420 | 2021-11-30 |
| 949 | 2021-11-30 | 1,472,436,926 | 970,500 | 53.6496 | 2,744,542,420 | 2021-11-30 |
| 950 | 2021-11-29 | 1,471,466,426 | -1,124,015 | 53.6143 | 2,744,542,420 | 2021-10-31 |
| 951 | 2021-11-26 | 1,472,590,441 | -318,500 | 53.6552 | 2,744,542,420 | 2021-10-31 |
| 952 | 2021-11-25 | 1,472,908,941 | -1,453,485 | 53.6668 | 2,744,542,420 | 2021-10-31 |
| 953 | 2021-11-24 | 1,474,362,426 | 389,062 | 53.7198 | 2,744,542,420 | 2021-10-31 |
| 954 | 2021-11-23 | 1,473,973,364 | 3,731,163 | 53.7056 | 2,744,542,420 | 2021-10-31 |
| 955 | 2021-11-22 | 1,470,242,201 | -411,500 | 53.5697 | 2,744,542,420 | 2021-10-31 |
| 956 | 2021-11-19 | 1,470,653,701 | -2,034,500 | 53.5847 | 2,744,542,420 | 2021-10-31 |
| 957 | 2021-11-18 | 1,472,688,201 | -230,500 | 53.6588 | 2,744,542,420 | 2021-10-31 |
| 958 | 2021-11-17 | 1,472,918,701 | -1,406,500 | 53.6672 | 2,744,542,420 | 2021-10-31 |
| 959 | 2021-11-16 | 1,474,325,201 | 505,000 | 53.7184 | 2,744,542,420 | 2021-10-31 |
| 960 | 2021-11-15 | 1,473,820,201 | 2,374,000 | 53.7000 | 2,744,542,420 | 2021-10-31 |
| 961 | 2021-11-12 | 1,471,446,201 | 430,000 | 53.6135 | 2,744,542,420 | 2021-10-31 |
| 962 | 2021-11-11 | 1,471,016,201 | 298,000 | 53.5979 | 2,744,542,420 | 2021-10-31 |
| 963 | 2021-11-10 | 1,470,718,201 | -219,500 | 53.5870 | 2,744,542,420 | 2021-10-31 |
| 964 | 2021-11-09 | 1,470,937,701 | 797,000 | 53.5950 | 2,744,542,420 | 2021-10-31 |
| 965 | 2021-11-08 | 1,470,140,701 | 14,000 | 53.5660 | 2,744,542,420 | 2021-10-31 |
| 966 | 2021-11-05 | 1,470,126,701 | -1,119,500 | 53.5655 | 2,744,542,420 | 2021-10-31 |
| 967 | 2021-11-04 | 1,471,246,201 | 2,241,500 | 53.6062 | 2,744,542,420 | 2021-10-31 |
| 968 | 2021-11-03 | 1,469,004,701 | -1,167,000 | 53.5246 | 2,744,542,420 | 2021-10-31 |
| 969 | 2021-11-02 | 1,470,171,701 | 1,189,500 | 53.5671 | 2,744,542,420 | 2021-10-31 |
| 970 | 2021-11-01 | 1,468,982,201 | 90,500 | 53.5238 | 2,744,542,420 | 2021-10-31 |
| 971 | 2021-10-29 | 1,468,891,701 | 415,500 | 53.5205 | 2,744,542,420 | 2021-09-30 |
| 972 | 2021-10-28 | 1,468,476,201 | 871,000 | 53.5053 | 2,744,542,420 | 2021-09-30 |
| 973 | 2021-10-27 | 1,467,605,201 | 329,500 | 53.4736 | 2,744,542,420 | 2021-09-30 |
| 974 | 2021-10-26 | 1,467,275,701 | -3,770,195 | 53.4616 | 2,744,542,420 | 2021-09-30 |
| 975 | 2021-10-25 | 1,471,045,896 | 1,143,000 | 53.5989 | 2,744,542,420 | 2021-09-30 |
| 976 | 2021-10-22 | 1,469,902,896 | 160,000 | 53.5573 | 2,744,542,420 | 2021-09-30 |
| 977 | 2021-10-21 | 1,469,742,896 | -8,263,500 | 53.5515 | 2,744,542,420 | 2021-09-30 |
| 978 | 2021-10-20 | 1,478,006,396 | -7,894,179 | 53.8526 | 2,744,542,420 | 2021-09-30 |
| 979 | 2021-10-19 | 1,485,900,575 | 10,902,000 | 54.1402 | 2,744,542,420 | 2021-09-30 |
| 980 | 2021-10-18 | 1,474,998,575 | -8,676,000 | 53.7430 | 2,744,542,420 | 2021-09-30 |
| 981 | 2021-10-15 | 1,483,674,575 | 1,858,000 | 54.0591 | 2,744,542,420 | 2021-09-30 |
| 982 | 2021-10-12 | 1,481,816,575 | 1,807,000 | 53.9914 | 2,744,542,420 | 2021-09-30 |
| 983 | 2021-10-11 | 1,480,009,575 | -465,500 | 53.9255 | 2,744,542,420 | 2021-09-30 |
| 984 | 2021-10-08 | 1,480,475,075 | -192,000 | 53.9425 | 2,744,542,420 | 2021-09-30 |
| 985 | 2021-10-07 | 1,480,667,075 | -261,500 | 53.9495 | 2,744,542,420 | 2021-09-30 |
| 986 | 2021-10-06 | 1,480,928,575 | -969,500 | 53.9590 | 2,744,542,420 | 2021-09-30 |
| 987 | 2021-10-05 | 1,481,898,075 | 1,473,159 | 53.9944 | 2,744,542,420 | 2021-09-30 |
| 988 | 2021-10-04 | 1,480,424,916 | -1,139,500 | 53.9407 | 2,744,542,420 | 2021-09-30 |
| 989 | 2021-09-30 | 1,481,564,416 | -291,500 | 53.9822 | 2,744,542,420 | 2021-09-30 |
| 990 | 2021-09-29 | 1,481,855,916 | -546,475 | 53.9928 | 2,744,542,420 | 2021-08-31 |
| 991 | 2021-09-28 | 1,482,402,391 | 115,500 | 54.0127 | 2,744,542,420 | 2021-08-31 |
| 992 | 2021-09-27 | 1,482,286,891 | 915,500 | 54.0085 | 2,744,542,420 | 2021-08-31 |
| 993 | 2021-09-24 | 1,481,371,391 | -73,497 | 53.9752 | 2,744,542,420 | 2021-08-31 |
| 994 | 2021-09-23 | 1,481,444,888 | 1,173,497 | 53.9778 | 2,744,542,420 | 2021-08-31 |
| 995 | 2021-09-21 | 1,480,271,391 | 178,500 | 53.9351 | 2,744,542,420 | 2021-08-31 |
| 996 | 2021-09-20 | 1,480,092,891 | 1,903,500 | 53.9286 | 2,744,542,420 | 2021-08-31 |
| 997 | 2021-09-17 | 1,478,189,391 | -2,139,385 | 53.8592 | 2,744,542,420 | 2021-08-31 |
| 998 | 2021-09-16 | 1,480,328,776 | 2,784,500 | 53.9372 | 2,744,542,420 | 2021-08-31 |
| 999 | 2021-09-15 | 1,477,544,276 | 833,000 | 53.8357 | 2,744,542,420 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,476,711,276 | -493,500 | 53.8054 | 2,744,542,420 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,477,204,776 | -3,733,721 | 53.8234 | 2,744,542,420 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,480,938,497 | 573,000 | 53.9594 | 2,744,542,420 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,480,365,497 | -1,913,000 | 53.9385 | 2,744,542,420 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,482,278,497 | -489,500 | 54.0082 | 2,744,542,420 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,482,767,997 | -1,854,500 | 54.0261 | 2,744,542,420 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,484,622,497 | -2,107,500 | 54.0936 | 2,744,542,420 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,486,729,997 | 823,507,184 | 54.1704 | 2,744,542,420 | 2021-08-31 |
| 1008 | 2021-09-02 | 663,222,813 | 7,711,000 | 24.1652 | 2,744,542,420 | 2021-08-31 |
| 1009 | 2021-09-01 | 655,511,813 | -111,635 | 23.8842 | 2,744,542,420 | 2021-08-31 |
| 1010 | 2021-08-31 | 655,623,448 | -1,101,365 | 23.8883 | 2,744,542,420 | 2021-08-31 |
| 1011 | 2021-08-30 | 656,724,813 | 3,886,500 | 23.9284 | 2,744,542,420 | 2021-07-31 |
| 1012 | 2021-08-27 | 652,838,313 | 5,171,221 | 23.7868 | 2,744,542,420 | 2021-07-31 |
| 1013 | 2021-08-26 | 647,667,092 | -482,000 | 23.5984 | 2,744,542,420 | 2021-07-31 |
| 1014 | 2021-08-25 | 648,149,092 | -417,500 | 23.6159 | 2,744,542,420 | 2021-07-31 |
| 1015 | 2021-08-24 | 648,566,592 | 836,575 | 23.6311 | 2,744,542,420 | 2021-07-31 |
| 1016 | 2021-08-23 | 647,730,017 | 755,500 | 23.6007 | 2,744,542,420 | 2021-07-31 |
| 1017 | 2021-08-20 | 646,974,517 | 348,000 | 23.5731 | 2,744,542,420 | 2021-07-31 |
| 1018 | 2021-08-19 | 646,626,517 | 2,575,000 | 23.5604 | 2,744,542,420 | 2021-07-31 |
| 1019 | 2021-08-18 | 644,051,517 | 1,979,000 | 23.4666 | 2,744,542,420 | 2021-07-31 |
| 1020 | 2021-08-17 | 642,072,517 | -500,500 | 23.3945 | 2,744,542,420 | 2021-07-31 |
| 1021 | 2021-08-16 | 642,573,017 | -224,000 | 23.4128 | 2,744,542,420 | 2021-07-31 |
| 1022 | 2021-08-13 | 642,797,017 | -1,273,649 | 23.4209 | 2,744,542,420 | 2021-07-31 |
| 1023 | 2021-08-12 | 644,070,666 | 1,174,000 | 23.4673 | 2,744,542,420 | 2021-07-31 |
| 1024 | 2021-08-11 | 642,896,666 | 1,158,000 | 23.4245 | 2,744,542,420 | 2021-07-31 |
| 1025 | 2021-08-10 | 641,738,666 | -1,280,000 | 23.3824 | 2,744,542,420 | 2021-07-31 |
| 1026 | 2021-08-09 | 643,018,666 | 462,500 | 23.4290 | 2,744,542,420 | 2021-07-31 |
| 1027 | 2021-08-06 | 642,556,166 | -2,667,000 | 23.4121 | 2,744,542,420 | 2021-07-31 |
| 1028 | 2021-08-05 | 645,223,166 | -482,075 | 23.5093 | 2,744,542,420 | 2021-07-31 |
| 1029 | 2021-08-04 | 645,705,241 | 3,796,215 | 23.5269 | 2,744,542,420 | 2021-07-31 |
| 1030 | 2021-08-03 | 641,909,026 | -1,484,910 | 23.3886 | 2,744,542,420 | 2021-07-31 |
| 1031 | 2021-08-02 | 643,393,936 | -15,000 | 23.4427 | 2,744,542,420 | 2021-07-31 |
| 1032 | 2021-07-30 | 643,408,936 | -986,500 | 23.4432 | 2,744,542,420 | 2021-06-30 |
| 1033 | 2021-07-29 | 644,395,436 | -1,401,000 | 23.4792 | 2,744,542,420 | 2021-06-30 |
| 1034 | 2021-07-28 | 645,796,436 | -93,500 | 23.5302 | 2,744,542,420 | 2021-06-30 |
| 1035 | 2021-07-27 | 645,889,936 | -491,500 | 23.5336 | 2,744,542,420 | 2021-06-30 |
| 1036 | 2021-07-26 | 646,381,436 | -2,959,000 | 23.5515 | 2,744,542,420 | 2021-06-30 |
| 1037 | 2021-07-23 | 649,340,436 | -3,844,093 | 23.6593 | 2,744,542,420 | 2021-06-30 |
| 1038 | 2021-07-22 | 653,184,529 | -1,105,185 | 23.7994 | 2,744,542,420 | 2021-06-30 |
| 1039 | 2021-07-21 | 654,289,714 | -4,160,356 | 23.8397 | 2,744,542,420 | 2021-06-30 |
| 1040 | 2021-07-20 | 658,450,070 | -1,509,813 | 23.9913 | 2,744,542,420 | 2021-06-30 |
| 1041 | 2021-07-19 | 659,959,883 | 1,617,783 | 24.0463 | 2,744,542,420 | 2021-06-30 |
| 1042 | 2021-07-16 | 658,342,100 | -928,352 | 23.9873 | 2,744,542,420 | 2021-06-30 |
| 1043 | 2021-07-15 | 659,270,452 | 15,295,327 | 24.0211 | 2,744,542,420 | 2021-06-30 |
| 1044 | 2021-07-14 | 643,975,125 | 10,273,500 | 23.4638 | 2,744,542,420 | 2021-06-30 |
| 1045 | 2021-07-13 | 633,701,625 | -3,689,850 | 23.0895 | 2,744,542,420 | 2021-06-30 |
| 1046 | 2021-07-12 | 637,391,475 | 1,614,500 | 23.2240 | 2,744,542,420 | 2021-06-30 |
| 1047 | 2021-07-09 | 635,776,975 | 842,500 | 23.1651 | 2,744,542,420 | 2021-06-30 |
| 1048 | 2021-07-08 | 634,934,475 | -1,183,500 | 23.1344 | 2,744,542,420 | 2021-06-30 |
| 1049 | 2021-07-07 | 636,117,975 | 1,394,000 | 23.1776 | 2,744,542,420 | 2021-06-30 |
| 1050 | 2021-07-06 | 634,723,975 | -861,000 | 23.1268 | 2,744,542,420 | 2021-06-30 |
| 1051 | 2021-07-05 | 635,584,975 | -465,500 | 23.1581 | 2,744,542,420 | 2021-06-30 |
| 1052 | 2021-07-02 | 636,050,475 | 688,000 | 23.1751 | 2,744,542,420 | 2021-06-30 |
| 1053 | 2021-06-30 | 635,362,475 | 89,500 | 23.1500 | 2,744,542,420 | 2021-06-30 |
| 1054 | 2021-06-29 | 635,272,975 | -10,221 | 23.1468 | 2,744,542,420 | 2021-05-31 |
| 1055 | 2021-06-28 | 635,283,196 | -742,000 | 23.1471 | 2,744,542,420 | 2021-05-31 |
| 1056 | 2021-06-25 | 636,025,196 | 1,307,005 | 23.1742 | 2,744,542,420 | 2021-05-31 |
| 1057 | 2021-06-24 | 634,718,191 | -565,848 | 23.1266 | 2,744,542,420 | 2021-05-31 |
| 1058 | 2021-06-23 | 635,284,039 | 410,444 | 23.1472 | 2,744,542,420 | 2021-05-31 |
| 1059 | 2021-06-22 | 634,873,595 | 50,949,120 | 23.1322 | 2,744,542,420 | 2021-05-31 |
| 1060 | 2021-06-21 | 583,924,475 | 301,503 | 21.2758 | 2,744,542,420 | 2021-05-31 |
| 1061 | 2021-06-18 | 583,622,972 | -4,330,503 | 21.2649 | 2,744,542,420 | 2021-05-31 |
| 1062 | 2021-06-17 | 587,953,475 | 5,101,500 | 21.4226 | 2,744,542,420 | 2021-05-31 |
| 1063 | 2021-06-16 | 582,851,975 | -907,500 | 21.2368 | 2,744,542,420 | 2021-05-31 |
| 1064 | 2021-06-15 | 583,759,475 | 1,227,500 | 21.2698 | 2,744,542,420 | 2021-05-31 |
| 1065 | 2021-06-11 | 582,531,975 | -1,443,792 | 21.2251 | 2,744,542,420 | 2021-05-31 |
| 1066 | 2021-06-10 | 583,975,767 | -176,500 | 21.2777 | 2,744,542,420 | 2021-05-31 |
| 1067 | 2021-06-09 | 584,152,267 | -3,500,500 | 21.2841 | 2,744,542,420 | 2021-05-31 |
| 1068 | 2021-06-08 | 587,652,767 | 8,007,000 | 21.4117 | 2,744,542,420 | 2021-05-31 |
| 1069 | 2021-06-07 | 579,645,767 | 1,610,000 | 21.1199 | 2,744,542,420 | 2021-05-31 |
| 1070 | 2021-06-04 | 578,035,767 | -264,500 | 21.0613 | 2,744,542,420 | 2021-05-31 |
| 1071 | 2021-06-03 | 578,300,267 | 2,278,000 | 21.0709 | 2,744,542,420 | 2021-05-31 |
| 1072 | 2021-06-02 | 576,022,267 | 973,000 | 20.9879 | 2,744,542,420 | 2021-05-31 |
| 1073 | 2021-06-01 | 575,049,267 | -1,513,500 | 20.9525 | 2,744,542,420 | 2021-05-31 |
| 1074 | 2021-05-31 | 576,562,767 | 6,839,211 | 21.0076 | 2,744,542,420 | 2021-05-31 |
| 1075 | 2021-05-28 | 569,723,556 | 4,600,000 | 20.7584 | 2,744,542,420 | 2021-04-30 |
| 1076 | 2021-05-27 | 565,123,556 | -51,500 | 20.5908 | 2,744,542,420 | 2021-04-30 |
| 1077 | 2021-05-26 | 565,175,056 | 677,500 | 20.5927 | 2,744,542,420 | 2021-04-30 |
| 1078 | 2021-05-25 | 564,497,556 | 661,500 | 20.5680 | 2,744,542,420 | 2021-04-30 |
| 1079 | 2021-05-24 | 563,836,056 | -18,786 | 20.5439 | 2,744,542,420 | 2021-04-30 |
| 1080 | 2021-05-21 | 563,854,842 | 817,000 | 20.5446 | 2,744,542,420 | 2021-04-30 |
| 1081 | 2021-05-20 | 563,037,842 | 214,500 | 20.5148 | 2,744,542,420 | 2021-04-30 |
| 1082 | 2021-05-18 | 562,823,342 | -327,000 | 20.5070 | 2,744,542,420 | 2021-04-30 |
| 1083 | 2021-05-17 | 563,150,342 | 306,514 | 20.5189 | 2,744,542,420 | 2021-04-30 |
| 1084 | 2021-05-14 | 562,843,828 | -300,500 | 20.5077 | 2,744,542,420 | 2021-04-30 |
| 1085 | 2021-05-13 | 563,144,328 | -630,151 | 20.5187 | 2,744,542,420 | 2021-04-30 |
| 1086 | 2021-05-12 | 563,774,479 | -7,183,188 | 20.5417 | 2,744,542,420 | 2021-04-30 |
| 1087 | 2021-05-11 | 570,957,667 | -657,000 | 20.8034 | 2,744,542,420 | 2021-04-30 |
| 1088 | 2021-05-10 | 571,614,667 | -412,812 | 20.8273 | 2,744,542,420 | 2021-04-30 |
| 1089 | 2021-05-07 | 572,027,479 | -2,524,000 | 20.8424 | 2,744,542,420 | 2021-04-30 |
| 1090 | 2021-05-06 | 574,551,479 | 2,207,500 | 20.9343 | 2,744,542,420 | 2021-04-30 |
| 1091 | 2021-05-05 | 572,343,979 | -1,005,000 | 20.8539 | 2,744,542,420 | 2021-04-30 |
| 1092 | 2021-05-04 | 573,348,979 | -106,000 | 20.8905 | 2,744,542,420 | 2021-04-30 |
| 1093 | 2021-05-03 | 573,454,979 | -1,016,500 | 20.8944 | 2,744,542,420 | 2021-04-30 |
| 1094 | 2021-04-30 | 574,471,479 | -1,146,000 | 20.9314 | 2,744,542,420 | 2021-04-30 |
| 1095 | 2021-04-29 | 575,617,479 | -303,500 | 20.9732 | 2,744,542,420 | 2021-04-22 |
| 1096 | 2021-04-28 | 575,920,979 | -2,316,000 | 20.9842 | 2,744,542,420 | 2021-04-22 |
| 1097 | 2021-04-27 | 578,236,979 | -946,000 | 21.0686 | 2,744,542,420 | 2021-04-22 |
| 1098 | 2021-04-26 | 579,182,979 | 184,500 | 21.1031 | 2,744,542,420 | 2021-04-22 |
| 1099 | 2021-04-23 | 578,998,479 | 198,500 | 21.0964 | 2,744,542,420 | 2021-04-22 |
| 1100 | 2021-04-22 | 578,799,979 | 353,000 | 21.0891 | 2,744,542,420 | 2021-04-22 |
| 1101 | 2021-04-21 | 578,446,979 | 1,112,500 | 21.4443 | 2,697,442,420 | 2021-03-31 |
| 1102 | 2021-04-20 | 577,334,479 | -9,991,130 | 21.4030 | 2,697,442,420 | 2021-03-31 |
| 1103 | 2021-04-19 | 587,325,609 | 3,696,500 | 21.7734 | 2,697,442,420 | 2021-03-31 |
| 1104 | 2021-04-16 | 583,629,109 | -37,500 | 21.6364 | 2,697,442,420 | 2021-03-31 |
| 1105 | 2021-04-15 | 583,666,609 | -7,223,691 | 21.6378 | 2,697,442,420 | 2021-03-31 |
| 1106 | 2021-04-14 | 590,890,300 | -1,809,500 | 21.9056 | 2,697,442,420 | 2021-03-31 |
| 1107 | 2021-04-13 | 592,699,800 | 13,420,500 | 21.9727 | 2,697,442,420 | 2021-03-31 |
| 1108 | 2021-04-12 | 579,279,300 | 552,000 | 21.4751 | 2,697,442,420 | 2021-03-31 |
| 1109 | 2021-04-09 | 578,727,300 | 527,580 | 21.4547 | 2,697,442,420 | 2021-03-31 |
| 1110 | 2021-04-08 | 578,199,720 | 1,365,500 | 21.4351 | 2,697,442,420 | 2021-03-31 |
| 1111 | 2021-04-07 | 576,834,220 | 705,500 | 21.3845 | 2,697,442,420 | 2021-03-31 |
| 1112 | 2021-04-01 | 576,128,720 | -1,497,000 | 21.3583 | 2,697,442,420 | 2021-03-31 |
| 1113 | 2021-03-31 | 577,625,720 | 2,160,000 | 21.4138 | 2,697,442,420 | 2021-03-31 |
| 1114 | 2021-03-30 | 575,465,720 | 2,274,692 | 21.3338 | 2,697,442,420 | 2021-02-28 |
| 1115 | 2021-03-29 | 573,191,028 | 419,000 | 21.2494 | 2,697,442,420 | 2021-02-28 |
| 1116 | 2021-03-26 | 572,772,028 | 1,737,038 | 21.2339 | 2,697,442,420 | 2021-02-28 |
| 1117 | 2021-03-25 | 571,034,990 | 840,000 | 21.1695 | 2,697,442,420 | 2021-02-28 |
| 1118 | 2021-03-24 | 570,194,990 | -1,251,000 | 21.1384 | 2,697,442,420 | 2021-02-28 |
| 1119 | 2021-03-23 | 571,445,990 | 26,970,733 | 21.1847 | 2,697,442,420 | 2021-02-28 |
| 1120 | 2021-03-22 | 544,475,257 | 259,500 | 20.1849 | 2,697,442,420 | 2021-02-28 |
| 1121 | 2021-03-19 | 544,215,757 | 335,000 | 20.1753 | 2,697,442,420 | 2021-02-28 |
| 1122 | 2021-03-18 | 543,880,757 | 1,225,500 | 20.1628 | 2,697,442,420 | 2021-02-28 |
| 1123 | 2021-03-17 | 542,655,257 | -662,237 | 20.1174 | 2,697,442,420 | 2021-02-28 |
| 1124 | 2021-03-16 | 543,317,494 | 2,213,500 | 20.1419 | 2,697,442,420 | 2021-02-28 |
| 1125 | 2021-03-15 | 541,103,994 | -2,454,500 | 20.0599 | 2,697,442,420 | 2021-02-28 |
| 1126 | 2021-03-12 | 543,558,494 | -9,916,000 | 20.1509 | 2,697,442,420 | 2021-02-28 |
| 1127 | 2021-03-11 | 553,474,494 | -1,611,500 | 20.5185 | 2,697,442,420 | 2021-02-28 |
| 1128 | 2021-03-10 | 555,085,994 | 204,974 | 20.5782 | 2,697,442,420 | 2021-02-28 |
| 1129 | 2021-03-09 | 554,881,020 | 1,022,132 | 20.5706 | 2,697,442,420 | 2021-02-28 |
| 1130 | 2021-03-08 | 553,858,888 | 9,030,994 | 20.5327 | 2,697,442,420 | 2021-02-28 |
| 1131 | 2021-03-05 | 544,827,894 | 3,258,026 | 20.1979 | 2,697,442,420 | 2021-02-28 |
| 1132 | 2021-03-04 | 541,569,868 | 2,239,000 | 20.0772 | 2,697,442,420 | 2021-02-28 |
| 1133 | 2021-03-03 | 539,330,868 | 2,112,500 | 19.9942 | 2,697,442,420 | 2021-02-28 |
| 1134 | 2021-03-02 | 537,218,368 | 7,758,752 | 19.9158 | 2,697,442,420 | 2021-02-28 |
| 1135 | 2021-03-01 | 529,459,616 | 2,302,651 | 19.6282 | 2,697,442,420 | 2021-02-28 |
| 1136 | 2021-02-26 | 527,156,965 | -1,067,500 | 19.5428 | 2,697,442,420 | 2021-01-31 |
| 1137 | 2021-02-25 | 528,224,465 | 1,839,999 | 19.5824 | 2,697,442,420 | 2021-01-31 |
| 1138 | 2021-02-24 | 526,384,466 | 1,944,000 | 19.5142 | 2,697,442,420 | 2021-01-31 |
| 1139 | 2021-02-23 | 524,440,466 | -3,652,096 | 19.4421 | 2,697,442,420 | 2021-01-31 |
| 1140 | 2021-02-22 | 528,092,562 | -174,500 | 19.5775 | 2,697,442,420 | 2021-01-31 |
| 1141 | 2021-02-19 | 528,267,062 | 205,000 | 19.5840 | 2,697,442,420 | 2021-01-31 |
| 1142 | 2021-02-18 | 528,062,062 | -2,039,000 | 19.5764 | 2,697,442,420 | 2021-01-31 |
| 1143 | 2021-02-17 | 530,101,062 | 6,500 | 19.6520 | 2,697,442,420 | 2021-01-31 |
| 1144 | 2021-02-16 | 530,094,562 | -926,500 | 19.6517 | 2,697,442,420 | 2021-01-31 |
| 1145 | 2021-02-11 | 531,021,062 | 0 | 19.6861 | 2,697,442,420 | 2021-01-31 |
| 1146 | 2021-02-10 | 531,021,062 | 1,745,694 | 19.6861 | 2,697,442,420 | 2021-01-31 |
| 1147 | 2021-02-09 | 529,275,368 | -2,328,499 | 19.6214 | 2,697,442,420 | 2021-01-31 |
| 1148 | 2021-02-08 | 531,603,867 | -3,008,500 | 19.7077 | 2,697,442,420 | 2021-01-31 |
| 1149 | 2021-02-05 | 534,612,367 | -484,500 | 19.8192 | 2,697,442,420 | 2021-01-31 |
| 1150 | 2021-02-04 | 535,096,867 | -1,238,500 | 19.8372 | 2,697,442,420 | 2021-01-31 |
| 1151 | 2021-02-03 | 536,335,367 | 556,000 | 19.8831 | 2,697,442,420 | 2021-01-31 |
| 1152 | 2021-02-02 | 535,779,367 | 2,997,999 | 19.8625 | 2,697,442,420 | 2021-01-31 |
| 1153 | 2021-02-01 | 532,781,368 | -582,579 | 19.7514 | 2,697,442,420 | 2021-01-31 |
| 1154 | 2021-01-29 | 533,363,947 | 1,651,382 | 19.7730 | 2,697,442,420 | 2020-12-31 |
| 1155 | 2021-01-28 | 531,712,565 | -1,716,500 | 19.7117 | 2,697,442,420 | 2020-12-31 |
| 1156 | 2021-01-27 | 533,429,065 | 1,163,500 | 19.7754 | 2,697,442,420 | 2020-12-31 |
| 1157 | 2021-01-26 | 532,265,565 | -2,031,922 | 19.7322 | 2,697,442,420 | 2020-12-31 |
| 1158 | 2021-01-25 | 534,297,487 | -1,788,975 | 19.8076 | 2,697,442,420 | 2020-12-31 |
| 1159 | 2021-01-22 | 536,086,462 | -8,413,025 | 19.8739 | 2,697,442,420 | 2020-12-31 |
| 1160 | 2021-01-21 | 544,499,487 | 4,062,000 | 20.1858 | 2,697,442,420 | 2020-12-31 |
| 1161 | 2021-01-20 | 540,437,487 | -3,336,000 | 20.0352 | 2,697,442,420 | 2020-12-31 |
| 1162 | 2021-01-19 | 543,773,487 | 1,306,500 | 20.1589 | 2,697,442,420 | 2020-12-31 |
| 1163 | 2021-01-18 | 542,466,987 | -7,734,000 | 20.1104 | 2,697,442,420 | 2020-12-31 |
| 1164 | 2021-01-15 | 550,200,987 | -1,888,000 | 20.3971 | 2,697,442,420 | 2020-12-31 |
| 1165 | 2021-01-14 | 552,088,987 | -223,100 | 20.4671 | 2,697,442,420 | 2020-12-31 |
| 1166 | 2021-01-13 | 552,312,087 | -9,762,000 | 20.4754 | 2,697,442,420 | 2020-12-31 |
| 1167 | 2021-01-12 | 562,074,087 | -1,253,000 | 20.8373 | 2,697,442,420 | 2020-12-31 |
| 1168 | 2021-01-11 | 563,327,087 | 402,500 | 20.8837 | 2,697,442,420 | 2020-12-31 |
| 1169 | 2021-01-08 | 562,924,587 | 3,064,500 | 20.8688 | 2,697,442,420 | 2020-12-31 |
| 1170 | 2021-01-07 | 559,860,087 | 9,498,499 | 20.7552 | 2,697,442,420 | 2020-12-31 |
| 1171 | 2021-01-06 | 550,361,588 | -7,512,288 | 20.4031 | 2,697,442,420 | 2020-12-31 |
| 1172 | 2021-01-05 | 557,873,876 | -2,397,000 | 20.6816 | 2,697,442,420 | 2020-12-31 |
| 1173 | 2021-01-04 | 560,270,876 | 4,000,000 | 20.7704 | 2,697,442,420 | 2020-12-31 |
| 1174 | 2020-12-31 | 556,270,876 | 0 | 20.6222 | 2,697,442,420 | 2020-12-31 |
| 1175 | 2020-12-30 | 556,270,876 | 4,112,000 | 20.6222 | 2,697,442,420 | 2020-11-30 |
| 1176 | 2020-12-29 | 552,158,876 | 1,999,500 | 20.4697 | 2,697,442,420 | 2020-11-30 |
| 1177 | 2020-12-28 | 550,159,376 | 7,129,000 | 20.3956 | 2,697,442,420 | 2020-11-30 |
| 1178 | 2020-12-24 | 543,030,376 | 0 | 20.1313 | 2,697,442,420 | 2020-11-30 |
| 1179 | 2020-12-23 | 543,030,376 | -1,546,503 | 20.1313 | 2,697,442,420 | 2020-11-30 |
| 1180 | 2020-12-22 | 544,576,879 | 9,181,004 | 20.1886 | 2,697,442,420 | 2020-11-30 |
| 1181 | 2020-12-21 | 535,395,875 | 1,355,575 | 19.8483 | 2,697,442,420 | 2020-11-30 |
| 1182 | 2020-12-18 | 534,040,300 | -38,900 | 19.7980 | 2,697,442,420 | 2020-11-30 |
| 1183 | 2020-12-17 | 534,079,200 | -152,403 | 19.7995 | 2,697,442,420 | 2020-11-30 |
| 1184 | 2020-12-16 | 534,231,603 | 1,818,419 | 19.8051 | 2,697,442,420 | 2020-11-30 |
| 1185 | 2020-12-15 | 532,413,184 | -322,400 | 19.7377 | 2,697,442,420 | 2020-11-30 |
| 1186 | 2020-12-14 | 532,735,584 | -2,967,494 | 19.7497 | 2,697,442,420 | 2020-11-30 |
| 1187 | 2020-12-11 | 535,703,078 | 753,900 | 19.8597 | 2,697,442,420 | 2020-11-30 |
| 1188 | 2020-12-10 | 534,949,178 | 186,508 | 19.8317 | 2,697,442,420 | 2020-11-30 |
| 1189 | 2020-12-09 | 534,762,670 | 17,620,515 | 19.8248 | 2,697,442,420 | 2020-11-30 |
| 1190 | 2020-12-08 | 517,142,155 | 1,000 | 19.1716 | 2,697,442,420 | 2020-11-30 |
| 1191 | 2020-12-07 | 517,141,155 | -7,300,000 | 19.1715 | 2,697,442,420 | 2020-11-30 |
| 1192 | 2020-12-04 | 524,441,155 | 5,489,000 | 19.4422 | 2,697,442,420 | 2020-11-30 |
| 1193 | 2020-12-03 | 518,952,155 | -249,847 | 19.2387 | 2,697,442,420 | 2020-11-30 |
| 1194 | 2020-12-02 | 519,202,002 | -10,005 | 19.2479 | 2,697,442,420 | 2020-11-30 |
| 1195 | 2020-12-01 | 519,212,007 | 0 | 19.2483 | 2,697,442,420 | 2020-11-30 |
| 1196 | 2020-11-30 | 519,212,007 | -41 | 19.2483 | 2,697,442,420 | 2020-11-30 |
| 1197 | 2020-11-27 | 519,212,048 | -15,014 | 19.2483 | 2,697,442,420 | 2020-10-31 |
| 1198 | 2020-11-26 | 519,227,062 | 14,986 | 19.2489 | 2,697,442,420 | 2020-10-31 |
| 1199 | 2020-11-25 | 519,212,076 | -19 | 19.2483 | 2,697,442,420 | 2020-10-31 |
| 1200 | 2020-11-24 | 519,212,095 | 495 | 19.2483 | 2,697,442,420 | 2020-10-31 |
| 1201 | 2020-11-23 | 519,211,600 | 7,249,991 | 19.2483 | 2,697,442,420 | 2020-10-31 |
| 1202 | 2020-11-20 | 511,961,609 | -10 | 18.9795 | 2,697,442,420 | 2020-10-31 |
| 1203 | 2020-11-19 | 511,961,619 | 0 | 18.9795 | 2,697,442,420 | 2020-10-31 |
| 1204 | 2020-11-18 | 511,961,619 | 0 | 18.9795 | 2,697,442,420 | 2020-10-31 |
| 1205 | 2020-11-17 | 511,961,619 | 0 | 18.9795 | 2,697,442,420 | 2020-10-31 |
| 1206 | 2020-11-16 | 511,961,619 | -6,869,600 | 18.9795 | 2,697,442,420 | 2020-10-31 |
| 1207 | 2020-11-13 | 518,831,219 | 0 | 19.2342 | 2,697,442,420 | 2020-10-31 |
| 1208 | 2020-11-12 | 518,831,219 | -37 | 19.2342 | 2,697,442,420 | 2020-10-31 |
| 1209 | 2020-11-11 | 518,831,256 | 8,400,000 | 19.2342 | 2,697,442,420 | 2020-10-31 |
| 1210 | 2020-11-10 | 510,431,256 | -10,000,000 | 18.9228 | 2,697,442,420 | 2020-10-31 |
| 1211 | 2020-11-09 | 520,431,256 | 180,000 | 19.2935 | 2,697,442,420 | 2020-10-31 |
| 1212 | 2020-11-06 | 520,251,256 | 0 | 19.2868 | 2,697,442,420 | 2020-10-31 |
| 1213 | 2020-11-05 | 520,251,256 | -10,000 | 19.2868 | 2,697,442,420 | 2020-10-31 |
| 1214 | 2020-11-04 | 520,261,256 | -545,979 | 19.2872 | 2,697,442,420 | 2020-10-31 |
| 1215 | 2020-11-03 | 520,807,235 | -51,899 | 19.3074 | 2,697,442,420 | 2020-10-31 |
| 1216 | 2020-11-02 | 520,859,134 | -233,869 | 19.3094 | 2,697,442,420 | 2020-10-31 |
| 1217 | 2020-10-30 | 521,093,003 | 6,897,000 | 19.3180 | 2,697,442,420 | 2020-09-30 |
| 1218 | 2020-10-29 | 514,196,003 | 0 | 19.0624 | 2,697,442,420 | 2020-09-30 |
| 1219 | 2020-10-28 | 514,196,003 | 6,157,000 | 19.0624 | 2,697,442,420 | 2020-09-30 |
| 1220 | 2020-10-27 | 508,039,003 | 3,467,838 | 18.8341 | 2,697,442,420 | 2020-09-30 |
| 1221 | 2020-10-23 | 504,571,165 | -12,975,515 | 18.7055 | 2,697,442,420 | 2020-09-30 |
| 1222 | 2020-10-22 | 517,546,680 | 3,343,813 | 19.1866 | 2,697,442,420 | 2020-09-30 |
| 1223 | 2020-10-21 | 514,202,867 | 12,230,500 | 19.0626 | 2,697,442,420 | 2020-09-30 |
| 1224 | 2020-10-20 | 501,972,367 | -9,244,131 | 18.6092 | 2,697,442,420 | 2020-09-30 |
| 1225 | 2020-10-19 | 511,216,498 | 1,911,040 | 18.9519 | 2,697,442,420 | 2020-09-30 |
| 1226 | 2020-10-16 | 509,305,458 | -137,922 | 18.8811 | 2,697,442,420 | 2020-09-30 |
| 1227 | 2020-10-15 | 509,443,380 | -2,449,078 | 18.8862 | 2,697,442,420 | 2020-09-30 |
| 1228 | 2020-10-14 | 511,892,458 | 15,057,324 | 18.9770 | 2,697,442,420 | 2020-09-30 |
| 1229 | 2020-10-12 | 496,835,134 | 8,797,000 | 18.4187 | 2,697,442,420 | 2020-09-30 |
| 1230 | 2020-10-09 | 488,038,134 | 1,453,752 | 18.0926 | 2,697,442,420 | 2020-09-30 |
| 1231 | 2020-10-08 | 486,584,382 | -10,137,500 | 18.0387 | 2,697,442,420 | 2020-09-30 |
| 1232 | 2020-10-07 | 496,721,882 | -568,400 | 18.4145 | 2,697,442,420 | 2020-09-30 |
| 1233 | 2020-10-06 | 497,290,282 | -522,000 | 18.4356 | 2,697,442,420 | 2020-09-30 |
| 1234 | 2020-10-05 | 497,812,282 | -883,600 | 18.4550 | 2,697,442,420 | 2020-09-30 |
| 1235 | 2020-09-30 | 498,695,882 | -1,754,328 | 18.4877 | 2,697,442,420 | 2020-09-30 |
| 1236 | 2020-09-29 | 500,450,210 | -838,064 | 18.5528 | 2,697,442,420 | 2020-08-31 |
| 1237 | 2020-09-28 | 501,288,274 | -240,033,672 | 18.5838 | 2,697,442,420 | 2020-08-31 |
| 1238 | 2020-09-25 | 741,321,946 | 1,145,500 | 27.4824 | 2,697,442,420 | 2020-08-31 |
| 1239 | 2020-09-24 | 740,176,446 | 5,086,000 | 27.4399 | 2,697,442,420 | 2020-08-31 |
| 1240 | 2020-09-23 | 735,090,446 | 3,536,550 | 27.2514 | 2,697,442,420 | 2020-08-31 |
| 1241 | 2020-09-22 | 731,553,896 | 1,718,450 | 27.1203 | 2,697,442,420 | 2020-08-31 |
| 1242 | 2020-09-21 | 729,835,446 | -6,385,171 | 27.0566 | 2,697,442,420 | 2020-08-31 |
| 1243 | 2020-09-18 | 736,220,617 | 982,116 | 27.2933 | 2,697,442,420 | 2020-08-31 |
| 1244 | 2020-09-17 | 735,238,501 | 1,487,511 | 27.2569 | 2,697,442,420 | 2020-08-31 |
| 1245 | 2020-09-16 | 733,750,990 | 7,271,868 | 27.2017 | 2,697,442,420 | 2020-08-31 |
| 1246 | 2020-09-15 | 726,479,122 | -9,803,451 | 26.9321 | 2,697,442,420 | 2020-08-31 |
| 1247 | 2020-09-14 | 736,282,573 | 3,813,217 | 27.2956 | 2,697,442,420 | 2020-08-31 |
| 1248 | 2020-09-11 | 732,469,356 | 4,666,455 | 27.1542 | 2,697,442,420 | 2020-08-31 |
| 1249 | 2020-09-10 | 727,802,901 | 12,329,430 | 26.9812 | 2,697,442,420 | 2020-08-31 |
| 1250 | 2020-09-09 | 715,473,471 | 12,504,857 | 26.5241 | 2,697,442,420 | 2020-08-31 |
| 1251 | 2020-09-08 | 702,968,614 | -104,953 | 26.0606 | 2,697,442,420 | 2020-08-31 |
| 1252 | 2020-09-07 | 703,073,567 | 4,018,521 | 26.0645 | 2,697,442,420 | 2020-08-31 |
| 1253 | 2020-09-04 | 699,055,046 | 4,057,000 | 25.9155 | 2,697,442,420 | 2020-08-31 |
| 1254 | 2020-09-03 | 694,998,046 | -1,993,123 | 25.7651 | 2,697,442,420 | 2020-08-31 |
| 1255 | 2020-09-02 | 696,991,169 | 72,617 | 25.8390 | 2,697,442,420 | 2020-08-31 |
| 1256 | 2020-09-01 | 696,918,552 | -5,369,472 | 25.8363 | 2,697,442,420 | 2020-08-31 |
| 1257 | 2020-08-31 | 702,288,024 | -4,548,000 | 26.0353 | 2,697,442,420 | 2020-08-31 |
| 1258 | 2020-08-28 | 706,836,024 | 3,743,843 | 26.2039 | 2,697,442,420 | 2020-07-31 |
| 1259 | 2020-08-27 | 703,092,181 | -3,875,761 | 26.0651 | 2,697,442,420 | 2020-07-31 |
| 1260 | 2020-08-26 | 706,967,942 | 466,873 | 26.2088 | 2,697,442,420 | 2020-07-31 |
| 1261 | 2020-08-25 | 706,501,069 | -431,899 | 26.1915 | 2,697,442,420 | 2020-07-31 |
| 1262 | 2020-08-24 | 706,932,968 | -5,158,104 | 26.2075 | 2,697,442,420 | 2020-07-31 |
| 1263 | 2020-08-21 | 712,091,072 | -1,472,224 | 26.3987 | 2,697,442,420 | 2020-07-31 |
| 1264 | 2020-08-20 | 713,563,296 | 4,245,806 | 26.4533 | 2,697,442,420 | 2020-07-31 |
| 1265 | 2020-08-19 | 709,317,490 | -367,027 | 26.2959 | 2,697,442,420 | 2020-07-31 |
| 1266 | 2020-08-18 | 709,684,517 | -1,222,500 | 26.3095 | 2,697,442,420 | 2020-07-31 |
| 1267 | 2020-08-17 | 710,907,017 | 11,783,282 | 26.3549 | 2,697,442,420 | 2020-07-31 |
| 1268 | 2020-08-14 | 699,123,735 | -3,434,133 | 25.9180 | 2,697,442,420 | 2020-07-31 |
| 1269 | 2020-08-13 | 702,557,868 | 6,328,895 | 26.0453 | 2,697,442,420 | 2020-07-31 |
| 1270 | 2020-08-12 | 696,228,973 | -402,111 | 25.8107 | 2,697,442,420 | 2020-07-31 |
| 1271 | 2020-08-11 | 696,631,084 | 4,104,435 | 25.8256 | 2,697,442,420 | 2020-07-31 |
| 1272 | 2020-08-10 | 692,526,649 | -2,310,198 | 25.6735 | 2,697,442,420 | 2020-07-31 |
| 1273 | 2020-08-07 | 694,836,847 | -6,991,022 | 25.7591 | 2,697,442,420 | 2020-07-31 |
| 1274 | 2020-08-06 | 701,827,869 | -5,146,991 | 26.0183 | 2,697,442,420 | 2020-07-31 |
| 1275 | 2020-08-05 | 706,974,860 | 663,952 | 26.2091 | 2,697,442,420 | 2020-07-31 |
| 1276 | 2020-08-04 | 706,310,908 | -4,184,741 | 26.1845 | 2,697,442,420 | 2020-07-31 |
| 1277 | 2020-08-03 | 710,495,649 | 9,956,973 | 26.3396 | 2,697,442,420 | 2020-07-31 |
| 1278 | 2020-07-31 | 700,538,676 | 14,497,863 | 25.9705 | 2,697,442,420 | 2020-07-31 |
| 1279 | 2020-07-30 | 686,040,813 | 10,026,620 | 25.4330 | 2,697,442,420 | 2020-07-27 |
| 1280 | 2020-07-29 | 676,014,193 | -9,514,087 | 25.0613 | 2,697,442,420 | 2020-07-27 |
| 1281 | 2020-07-28 | 685,528,280 | -6,754,943 | 25.4140 | 2,697,442,420 | 2020-07-27 |
| 1282 | 2020-07-27 | 692,283,223 | -25,094,260 | 25.6644 | 2,697,442,420 | 2020-07-27 |
| 1283 | 2020-07-24 | 717,377,483 | 20,583,500 | 29.2542 | 2,452,220,420 | 2020-06-30 |
| 1284 | 2020-07-23 | 696,793,983 | 2,941,465 | 28.4148 | 2,452,220,420 | 2020-06-30 |
| 1285 | 2020-07-22 | 693,852,518 | -1,488,316 | 28.2949 | 2,452,220,420 | 2020-06-30 |
| 1286 | 2020-07-21 | 695,340,834 | -89,241,201 | 28.3556 | 2,452,220,420 | 2020-06-30 |
| 1287 | 2020-07-20 | 784,582,035 | -98,792,158 | 31.9948 | 2,452,220,420 | 2020-06-30 |
| 1288 | 2020-07-17 | 883,374,193 | 284,477,653 | 36.0234 | 2,452,220,420 | 2020-06-30 |
| 1289 | 2020-07-16 | 598,896,540 | 2,837,851 | 24.4226 | 2,452,220,420 | 2020-06-30 |
| 1290 | 2020-07-15 | 596,058,689 | 11,435,000 | 24.3069 | 2,452,220,420 | 2020-06-30 |
| 1291 | 2020-07-14 | 584,623,689 | -4,677,500 | 23.8406 | 2,452,220,420 | 2020-06-30 |
| 1292 | 2020-07-13 | 589,301,189 | 5,484,347 | 24.0313 | 2,452,220,420 | 2020-06-30 |
| 1293 | 2020-07-10 | 583,816,842 | 43,697,087 | 23.8077 | 2,452,220,420 | 2020-06-30 |
| 1294 | 2020-07-09 | 540,119,755 | -2,056,992 | 22.0257 | 2,452,220,420 | 2020-06-30 |
| 1295 | 2020-07-08 | 542,176,747 | 777,000 | 22.1096 | 2,452,220,420 | 2020-06-30 |
| 1296 | 2020-07-07 | 541,399,747 | -2,010,352 | 22.0779 | 2,452,220,420 | 2020-06-30 |
| 1297 | 2020-07-06 | 543,410,099 | -26,898,403 | 22.1599 | 2,452,220,420 | 2020-06-30 |
| 1298 | 2020-07-03 | 570,308,502 | 361,680 | 23.2568 | 2,452,220,420 | 2020-06-30 |
| 1299 | 2020-07-02 | 569,946,822 | 8,289,690 | 23.2421 | 2,452,220,420 | 2020-06-30 |
| 1300 | 2020-06-30 | 561,657,132 | -2,987,804 | 22.9040 | 2,452,220,420 | 2020-06-30 |
| 1301 | 2020-06-29 | 564,644,936 | -10,487,250 | 23.0259 | 2,452,220,420 | 2020-05-31 |
| 1302 | 2020-06-26 | 575,132,186 | 1,744,817 | 23.4535 | 2,452,220,420 | 2020-05-31 |
| 1303 | 2020-06-24 | 573,387,369 | 781,398 | 23.3824 | 2,452,220,420 | 2020-05-31 |
| 1304 | 2020-06-23 | 572,605,971 | -432,750 | 23.3505 | 2,452,220,420 | 2020-05-31 |
| 1305 | 2020-06-22 | 573,038,721 | -786,681 | 23.3682 | 2,452,220,420 | 2020-05-31 |
| 1306 | 2020-06-19 | 573,825,402 | 5,039,850 | 23.4002 | 2,452,220,420 | 2020-05-31 |
| 1307 | 2020-06-18 | 568,785,552 | 7,715,155 | 23.1947 | 2,452,220,420 | 2020-05-31 |
| 1308 | 2020-06-17 | 561,070,397 | -10,573,500 | 22.8801 | 2,452,220,420 | 2020-05-31 |
| 1309 | 2020-06-16 | 571,643,897 | -16,742,030 | 23.3113 | 2,452,220,420 | 2020-05-31 |
| 1310 | 2020-06-15 | 588,385,927 | -25,550,029 | 23.9940 | 2,452,220,420 | 2020-05-31 |
| 1311 | 2020-06-12 | 613,935,956 | 16,596,957 | 25.0359 | 2,452,220,420 | 2020-05-31 |
| 1312 | 2020-06-11 | 597,338,999 | 21,386,748 | 24.3591 | 2,452,220,420 | 2020-05-31 |
| 1313 | 2020-06-10 | 575,952,251 | 3,586,905 | 23.4870 | 2,452,220,420 | 2020-05-31 |
| 1314 | 2020-06-09 | 572,365,346 | -6,179,616 | 23.3407 | 2,452,220,420 | 2020-05-31 |
| 1315 | 2020-06-08 | 578,544,962 | -2,570,214 | 23.5927 | 2,452,220,420 | 2020-05-31 |
| 1316 | 2020-06-05 | 581,115,176 | 8,268,164 | 23.6975 | 2,452,220,420 | 2020-05-31 |
| 1317 | 2020-06-04 | 572,847,012 | 6,429,428 | 23.3603 | 2,452,220,420 | 2020-05-31 |
| 1318 | 2020-06-03 | 566,417,584 | 2,118,000 | 23.0982 | 2,452,220,420 | 2020-05-31 |
| 1319 | 2020-06-02 | 564,299,584 | 2,300,000 | 23.0118 | 2,452,220,420 | 2020-05-31 |
| 1320 | 2020-06-01 | 561,999,584 | 2,178,500 | 22.9180 | 2,452,220,420 | 2020-05-31 |
| 1321 | 2020-05-29 | 559,821,084 | -637,267 | 22.8292 | 2,452,220,420 | 2020-04-30 |
| 1322 | 2020-05-28 | 560,458,351 | -7,024,781 | 22.8551 | 2,452,220,420 | 2020-04-30 |
| 1323 | 2020-05-27 | 567,483,132 | 3,585,886 | 23.1416 | 2,452,220,420 | 2020-04-30 |
| 1324 | 2020-05-26 | 563,897,246 | 2,544,500 | 22.9954 | 2,452,220,420 | 2020-04-30 |
| 1325 | 2020-05-25 | 561,352,746 | 5,464,006 | 22.8916 | 2,452,220,420 | 2020-04-30 |
| 1326 | 2020-05-22 | 555,888,740 | 12,332,265 | 22.6688 | 2,452,220,420 | 2020-04-30 |
| 1327 | 2020-05-21 | 543,556,475 | -11,685,356 | 22.1659 | 2,452,220,420 | 2020-04-30 |
| 1328 | 2020-05-20 | 555,241,831 | 15,608,837 | 22.6424 | 2,452,220,420 | 2020-04-30 |
| 1329 | 2020-05-19 | 539,632,994 | 10,157,342 | 22.0059 | 2,452,220,420 | 2020-04-30 |
| 1330 | 2020-05-18 | 529,475,652 | -1,074,590 | 21.5917 | 2,452,220,420 | 2020-04-30 |
| 1331 | 2020-05-15 | 530,550,242 | -485,500 | 21.6355 | 2,452,220,420 | 2020-04-30 |
| 1332 | 2020-05-14 | 531,035,742 | 1,430,500 | 21.6553 | 2,452,220,420 | 2020-04-30 |
| 1333 | 2020-05-13 | 529,605,242 | 343,489 | 21.5970 | 2,452,220,420 | 2020-04-30 |
| 1334 | 2020-05-12 | 529,261,753 | -1,165,100 | 21.5830 | 2,452,220,420 | 2020-04-30 |
| 1335 | 2020-05-11 | 530,426,853 | -3,673,203 | 21.6305 | 2,452,220,420 | 2020-04-30 |
| 1336 | 2020-05-08 | 534,100,056 | 4,432,461 | 21.7803 | 2,452,220,420 | 2020-04-30 |
| 1337 | 2020-05-07 | 529,667,595 | -263,100 | 21.5995 | 2,452,220,420 | 2020-04-30 |
| 1338 | 2020-05-06 | 529,930,695 | -9,163,047 | 21.6102 | 2,452,220,420 | 2020-04-30 |
| 1339 | 2020-05-05 | 539,093,742 | 5,247,308 | 21.9839 | 2,452,220,420 | 2020-04-30 |
| 1340 | 2020-05-04 | 533,846,434 | -366,864 | 21.7699 | 2,452,220,420 | 2020-04-30 |
| 1341 | 2020-04-29 | 534,213,298 | -5,000 | 21.7849 | 2,452,220,420 | 2020-03-31 |
| 1342 | 2020-04-28 | 534,218,298 | -1,305,500 | 21.7851 | 2,452,220,420 | 2020-03-31 |
| 1343 | 2020-04-27 | 535,523,798 | 390,000 | 21.8383 | 2,452,220,420 | 2020-03-31 |
| 1344 | 2020-04-24 | 535,133,798 | -421,991 | 21.8224 | 2,452,220,420 | 2020-03-31 |
| 1345 | 2020-04-23 | 535,555,789 | 60,391 | 21.8396 | 2,452,220,420 | 2020-03-31 |
| 1346 | 2020-04-22 | 535,495,398 | 481,210 | 21.8372 | 2,452,220,420 | 2020-03-31 |
| 1347 | 2020-04-21 | 535,014,188 | -3,039,130 | 21.8175 | 2,452,220,420 | 2020-03-31 |
| 1348 | 2020-04-20 | 538,053,318 | -8,594,961 | 21.9415 | 2,452,220,420 | 2020-03-31 |
| 1349 | 2020-04-17 | 546,648,279 | 9,068,133 | 22.2920 | 2,452,220,420 | 2020-03-31 |
| 1350 | 2020-04-16 | 537,580,146 | 2,400,783 | 21.9222 | 2,452,220,420 | 2020-03-31 |
| 1351 | 2020-04-15 | 535,179,363 | 7,380,725 | 21.8243 | 2,452,220,420 | 2020-03-31 |
| 1352 | 2020-04-14 | 527,798,638 | 431,400 | 21.5233 | 2,452,220,420 | 2020-03-31 |
| 1353 | 2020-04-09 | 527,367,238 | 14,429,050 | 21.5057 | 2,452,220,420 | 2020-03-31 |
| 1354 | 2020-04-08 | 512,938,188 | -6,623,000 | 20.9173 | 2,452,220,420 | 2020-03-31 |
| 1355 | 2020-04-07 | 519,561,188 | 2,540,028 | 21.1874 | 2,452,220,420 | 2020-03-31 |
| 1356 | 2020-04-06 | 517,021,160 | -6,982,790 | 21.0838 | 2,452,220,420 | 2020-03-31 |
| 1357 | 2020-04-03 | 524,003,950 | 2,399,096 | 21.3686 | 2,452,220,420 | 2020-03-31 |
| 1358 | 2020-04-02 | 521,604,854 | 5,782,706 | 21.2707 | 2,452,220,420 | 2020-03-31 |
| 1359 | 2020-04-01 | 515,822,148 | 395,530 | 21.0349 | 2,452,220,420 | 2020-03-31 |
| 1360 | 2020-03-31 | 515,426,618 | 724,611 | 21.0188 | 2,452,220,420 | 2020-03-31 |
| 1361 | 2020-03-30 | 514,702,007 | -2,600,230 | 20.9892 | 2,452,220,420 | 2020-02-29 |
| 1362 | 2020-03-27 | 517,302,237 | -9,911,501 | 21.0953 | 2,452,220,420 | 2020-02-29 |
| 1363 | 2020-03-26 | 527,213,738 | -510,277 | 21.4994 | 2,452,220,420 | 2020-02-29 |
| 1364 | 2020-03-25 | 527,724,015 | -10,729 | 21.5203 | 2,452,220,420 | 2020-02-29 |
| 1365 | 2020-03-24 | 527,734,744 | -4,231,581 | 21.5207 | 2,452,220,420 | 2020-02-29 |
| 1366 | 2020-03-23 | 531,966,325 | -123,695 | 21.6933 | 2,452,220,420 | 2020-02-29 |
| 1367 | 2020-03-20 | 532,090,020 | -5,472,088 | 21.6983 | 2,452,220,420 | 2020-02-29 |
| 1368 | 2020-03-19 | 537,562,108 | 1,101,300 | 21.9214 | 2,452,220,420 | 2020-02-29 |
| 1369 | 2020-03-18 | 536,460,808 | 87,003 | 21.8765 | 2,452,220,420 | 2020-02-29 |
| 1370 | 2020-03-17 | 536,373,805 | -2,315,418 | 21.8730 | 2,452,220,420 | 2020-02-29 |
| 1371 | 2020-03-16 | 538,689,223 | -1,456,999 | 21.9674 | 2,452,220,420 | 2020-02-29 |
| 1372 | 2020-03-13 | 540,146,222 | 2,435,110 | 22.0268 | 2,452,220,420 | 2020-02-29 |
| 1373 | 2020-03-12 | 537,711,112 | 129,647 | 21.9275 | 2,452,220,420 | 2020-02-29 |
| 1374 | 2020-03-11 | 537,581,465 | -610,347 | 21.9222 | 2,452,220,420 | 2020-02-29 |
| 1375 | 2020-03-10 | 538,191,812 | 825,588 | 21.9471 | 2,452,220,420 | 2020-02-29 |
| 1376 | 2020-03-09 | 537,366,224 | -1,539,863 | 21.9135 | 2,452,220,420 | 2020-02-29 |
| 1377 | 2020-03-06 | 538,906,087 | 3,554,117 | 21.9762 | 2,452,220,420 | 2020-02-29 |
| 1378 | 2020-03-05 | 535,351,970 | -4,471,225 | 21.8313 | 2,452,220,420 | 2020-02-29 |
| 1379 | 2020-03-04 | 539,823,195 | -3,405,821 | 22.0136 | 2,452,220,420 | 2020-02-29 |
| 1380 | 2020-03-03 | 543,229,016 | 366,001 | 22.1525 | 2,452,220,420 | 2020-02-29 |
| 1381 | 2020-03-02 | 542,863,015 | -32,264,061 | 22.1376 | 2,452,220,420 | 2020-02-29 |
| 1382 | 2020-02-28 | 575,127,076 | 25,092,857 | 23.4533 | 2,452,220,420 | 2020-01-31 |
| 1383 | 2020-02-27 | 550,034,219 | -419,030 | 22.4300 | 2,452,220,420 | 2020-01-31 |
| 1384 | 2020-02-26 | 550,453,249 | 1,412,957 | 22.4471 | 2,452,220,420 | 2020-01-31 |
| 1385 | 2020-02-25 | 549,040,292 | 1,591,094 | 22.3895 | 2,452,220,420 | 2020-01-31 |
| 1386 | 2020-02-24 | 547,449,198 | -169,800 | 22.3246 | 2,452,220,420 | 2020-01-31 |
| 1387 | 2020-02-21 | 547,618,998 | -7,670,600 | 22.3316 | 2,452,220,420 | 2020-01-31 |
| 1388 | 2020-02-20 | 555,289,598 | 3,506,390 | 22.6444 | 2,452,220,420 | 2020-01-31 |
| 1389 | 2020-02-19 | 551,783,208 | 1,434,265 | 22.5014 | 2,452,220,420 | 2020-01-31 |
| 1390 | 2020-02-18 | 550,348,943 | -1,529,212 | 22.4429 | 2,452,220,420 | 2020-01-31 |
| 1391 | 2020-02-17 | 551,878,155 | -1,694,660 | 22.5052 | 2,452,220,420 | 2020-01-31 |
| 1392 | 2020-02-14 | 553,572,815 | -18,744,226 | 22.5743 | 2,452,220,420 | 2020-01-31 |
| 1393 | 2020-02-13 | 572,317,041 | 17,254,210 | 23.3387 | 2,452,220,420 | 2020-01-31 |
| 1394 | 2020-02-12 | 555,062,831 | 978,299 | 22.6351 | 2,452,220,420 | 2020-01-31 |
| 1395 | 2020-02-11 | 554,084,532 | -20,449,037 | 22.5952 | 2,452,220,420 | 2020-01-31 |
| 1396 | 2020-02-10 | 574,533,569 | -689,808 | 23.4291 | 2,452,220,420 | 2020-01-31 |
| 1397 | 2020-02-07 | 575,223,377 | -472,390 | 23.4572 | 2,452,220,420 | 2020-01-31 |
| 1398 | 2020-02-06 | 575,695,767 | 587,281 | 23.4765 | 2,452,220,420 | 2020-01-31 |
| 1399 | 2020-02-05 | 575,108,486 | -616,713 | 23.4526 | 2,452,220,420 | 2020-01-31 |
| 1400 | 2020-02-04 | 575,725,199 | -1,190,104 | 23.4777 | 2,452,220,420 | 2020-01-31 |
| 1401 | 2020-02-03 | 576,915,303 | 6,463,554 | 23.5262 | 2,452,220,420 | 2020-01-31 |
| 1402 | 2020-01-31 | 570,451,749 | -3,220,903 | 23.2627 | 2,452,220,420 | 2020-01-31 |
| 1403 | 2020-01-30 | 573,672,652 | -1,224,215 | 23.3940 | 2,452,220,420 | 2019-12-31 |
| 1404 | 2020-01-29 | 574,896,867 | -2,680,617 | 23.4439 | 2,452,220,420 | 2019-12-31 |
| 1405 | 2020-01-24 | 577,577,484 | 1,000 | 23.5532 | 2,452,220,420 | 2019-12-31 |
| 1406 | 2020-01-23 | 577,576,484 | 6,624,791 | 23.5532 | 2,452,220,420 | 2019-12-31 |
| 1407 | 2020-01-22 | 570,951,693 | 3,375,256 | 23.2830 | 2,452,220,420 | 2019-12-31 |
| 1408 | 2020-01-21 | 567,576,437 | 4,360,275 | 23.1454 | 2,452,220,420 | 2019-12-31 |
| 1409 | 2020-01-20 | 563,216,162 | -5,885,112 | 22.9676 | 2,452,220,420 | 2019-12-31 |
| 1410 | 2020-01-17 | 569,101,274 | -4,394,823 | 23.2076 | 2,452,220,420 | 2019-12-31 |
| 1411 | 2020-01-16 | 573,496,097 | 13,283,969 | 23.3868 | 2,452,220,420 | 2019-12-31 |
| 1412 | 2020-01-15 | 560,212,128 | 1,587,493 | 22.8451 | 2,452,220,420 | 2019-12-31 |
| 1413 | 2020-01-14 | 558,624,635 | 793,186 | 22.7804 | 2,452,220,420 | 2019-12-31 |
| 1414 | 2020-01-13 | 557,831,449 | -1,810,348 | 22.7480 | 2,452,220,420 | 2019-12-31 |
| 1415 | 2020-01-10 | 559,641,797 | 3,295,007 | 22.8218 | 2,452,220,420 | 2019-12-31 |
| 1416 | 2020-01-09 | 556,346,790 | 1,679,700 | 22.6875 | 2,452,220,420 | 2019-12-31 |
| 1417 | 2020-01-08 | 554,667,090 | -3,760,814 | 22.6190 | 2,452,220,420 | 2019-12-31 |
| 1418 | 2020-01-07 | 558,427,904 | 1,723,324 | 22.7723 | 2,452,220,420 | 2019-12-31 |
| 1419 | 2020-01-06 | 556,704,580 | 2,317,500 | 22.7021 | 2,452,220,420 | 2019-12-31 |
| 1420 | 2020-01-03 | 554,387,080 | 1,085,341 | 22.6076 | 2,452,220,420 | 2019-12-31 |
| 1421 | 2020-01-02 | 553,301,739 | -1,106,088 | 22.5633 | 2,452,220,420 | 2019-12-31 |
| 1422 | 2019-12-31 | 554,407,827 | 0 | 22.6084 | 2,452,220,420 | 2019-12-31 |
| 1423 | 2019-12-30 | 554,407,827 | 3,503,615 | 22.6084 | 2,452,220,420 | 2019-11-30 |
| 1424 | 2019-12-27 | 550,904,212 | 4,077,914 | 22.4655 | 2,452,220,420 | 2019-11-30 |
| 1425 | 2019-12-24 | 546,826,298 | 0 | 22.2992 | 2,452,220,420 | 2019-11-30 |
| 1426 | 2019-12-23 | 546,826,298 | -526,875 | 22.2992 | 2,452,220,420 | 2019-11-30 |
| 1427 | 2019-12-20 | 547,353,173 | -255,830 | 22.3207 | 2,452,220,420 | 2019-11-30 |
| 1428 | 2019-12-19 | 547,609,003 | -1,991,267 | 22.3311 | 2,452,220,420 | 2019-11-30 |
| 1429 | 2019-12-18 | 549,600,270 | -3,504,000 | 22.4124 | 2,452,220,420 | 2019-11-30 |
| 1430 | 2019-12-17 | 553,104,270 | -378,301 | 22.5552 | 2,452,220,420 | 2019-11-30 |
| 1431 | 2019-12-16 | 553,482,571 | 473,495 | 22.5707 | 2,452,220,420 | 2019-11-30 |
| 1432 | 2019-12-13 | 553,009,076 | 536,610 | 22.5514 | 2,452,220,420 | 2019-11-30 |
| 1433 | 2019-12-12 | 552,472,466 | -2,617,621 | 22.5295 | 2,452,220,420 | 2019-11-30 |
| 1434 | 2019-12-11 | 555,090,087 | -887,000 | 22.6362 | 2,452,220,420 | 2019-11-30 |
| 1435 | 2019-12-10 | 555,977,087 | -409,039 | 22.6724 | 2,452,220,420 | 2019-11-30 |
| 1436 | 2019-12-09 | 556,386,126 | -565,722 | 22.6891 | 2,452,220,420 | 2019-11-30 |
| 1437 | 2019-12-06 | 556,951,848 | -8,550,655 | 22.7121 | 2,452,220,420 | 2019-11-30 |
| 1438 | 2019-12-05 | 565,502,503 | 38,163,511 | 23.0608 | 2,452,220,420 | 2019-11-30 |
| 1439 | 2019-12-04 | 527,338,992 | -19,352,851 | 21.5046 | 2,452,220,420 | 2019-11-30 |
| 1440 | 2019-12-03 | 546,691,843 | -27,728 | 22.2937 | 2,452,220,420 | 2019-11-30 |
| 1441 | 2019-12-02 | 546,719,571 | 2,871,889 | 22.2949 | 2,452,220,420 | 2019-11-30 |
| 1442 | 2019-11-29 | 543,847,682 | 1,424,893 | 22.1778 | 2,452,220,420 | 2019-10-31 |
| 1443 | 2019-11-28 | 542,422,789 | -934,990 | 22.1197 | 2,452,220,420 | 2019-10-31 |
| 1444 | 2019-11-27 | 543,357,779 | -800,877 | 22.1578 | 2,452,220,420 | 2019-10-31 |
| 1445 | 2019-11-26 | 544,158,656 | 429,564 | 22.1904 | 2,452,220,420 | 2019-10-31 |
| 1446 | 2019-11-25 | 543,729,092 | 110,991 | 22.1729 | 2,452,220,420 | 2019-10-31 |
| 1447 | 2019-11-22 | 543,618,101 | -4,018,280 | 22.1684 | 2,452,220,420 | 2019-10-31 |
| 1448 | 2019-11-21 | 547,636,381 | -268,892 | 22.3323 | 2,452,220,420 | 2019-10-31 |
| 1449 | 2019-11-20 | 547,905,273 | 366,272 | 22.3432 | 2,452,220,420 | 2019-10-31 |
| 1450 | 2019-11-19 | 547,539,001 | -2,293,984 | 22.3283 | 2,452,220,420 | 2019-10-31 |
| 1451 | 2019-11-18 | 549,832,985 | -6,521,422 | 22.4218 | 2,452,220,420 | 2019-10-31 |
| 1452 | 2019-11-15 | 556,354,407 | 4,765,347 | 22.6878 | 2,452,220,420 | 2019-10-31 |
| 1453 | 2019-11-14 | 551,589,060 | 963,932 | 22.4935 | 2,452,220,420 | 2019-10-31 |
| 1454 | 2019-11-13 | 550,625,128 | -10,759,435 | 22.4541 | 2,452,220,420 | 2019-10-31 |
| 1455 | 2019-11-12 | 561,384,563 | 19,535,272 | 22.8929 | 2,452,220,420 | 2019-10-31 |
| 1456 | 2019-11-11 | 541,849,291 | -1,678,494 | 22.0963 | 2,452,220,420 | 2019-10-31 |
| 1457 | 2019-11-08 | 543,527,785 | 1,030,100 | 22.1647 | 2,452,220,420 | 2019-10-31 |
| 1458 | 2019-11-07 | 542,497,685 | 944,030 | 22.1227 | 2,452,220,420 | 2019-10-31 |
| 1459 | 2019-11-06 | 541,553,655 | 36,659,063 | 22.0842 | 2,452,220,420 | 2019-10-31 |
| 1460 | 2019-11-05 | 504,894,592 | -34,517,407 | 20.5893 | 2,452,220,420 | 2019-10-31 |
| 1461 | 2019-11-04 | 539,411,999 | 1,288,401 | 21.9969 | 2,452,220,420 | 2019-10-31 |
| 1462 | 2019-11-01 | 538,123,598 | -120,591 | 21.9443 | 2,452,220,420 | 2019-10-31 |
| 1463 | 2019-10-31 | 538,244,189 | -1,343,486 | 21.9493 | 2,452,220,420 | 2019-10-31 |
| 1464 | 2019-10-30 | 539,587,675 | 762,729 | 22.0040 | 2,452,220,420 | 2019-09-30 |
| 1465 | 2019-10-29 | 538,824,946 | -3,755,034 | 21.9729 | 2,452,220,420 | 2019-09-30 |
| 1466 | 2019-10-28 | 542,579,980 | 2,570,759 | 22.1261 | 2,452,220,420 | 2019-09-30 |
| 1467 | 2019-10-25 | 540,009,221 | -323,786 | 22.0212 | 2,452,220,420 | 2019-09-30 |
| 1468 | 2019-10-24 | 540,333,007 | 5,468,577 | 22.0344 | 2,452,220,420 | 2019-09-30 |
| 1469 | 2019-10-23 | 534,864,430 | -3,353,217 | 21.8114 | 2,452,220,420 | 2019-09-30 |
| 1470 | 2019-10-22 | 538,217,647 | -17,960,688 | 21.9482 | 2,452,220,420 | 2019-09-30 |
| 1471 | 2019-10-21 | 556,178,335 | -2,119,508 | 22.6806 | 2,452,220,420 | 2019-09-30 |
| 1472 | 2019-10-18 | 558,297,843 | 19,635,430 | 22.7670 | 2,452,220,420 | 2019-09-30 |
| 1473 | 2019-10-17 | 538,662,413 | 4,156,654 | 21.9663 | 2,452,220,420 | 2019-09-30 |
| 1474 | 2019-10-16 | 534,505,759 | -30,991,853 | 21.7968 | 2,452,220,420 | 2019-09-30 |
| 1475 | 2019-10-15 | 565,497,612 | 28,519,484 | 23.0606 | 2,452,220,420 | 2019-09-30 |
| 1476 | 2019-10-14 | 536,978,128 | 6,675,349 | 21.8976 | 2,452,220,420 | 2019-09-30 |
| 1477 | 2019-10-11 | 530,302,779 | -11,228,082 | 21.6254 | 2,452,220,420 | 2019-09-30 |
| 1478 | 2019-10-10 | 541,530,861 | 1,184,821 | 22.0833 | 2,452,220,420 | 2019-09-30 |
| 1479 | 2019-10-09 | 540,346,040 | 2,450,983 | 22.0350 | 2,452,220,420 | 2019-09-30 |
| 1480 | 2019-10-08 | 537,895,057 | 630,877 | 21.9350 | 2,452,220,420 | 2019-09-30 |
| 1481 | 2019-10-04 | 537,264,180 | -549,664 | 21.9093 | 2,452,220,420 | 2019-09-30 |
| 1482 | 2019-10-03 | 537,813,844 | -258,501 | 21.9317 | 2,452,220,420 | 2019-09-30 |
| 1483 | 2019-10-02 | 538,072,345 | -10,399,614 | 21.9423 | 2,452,220,420 | 2019-09-30 |
| 1484 | 2019-09-30 | 548,471,959 | 568,980 | 22.3663 | 2,452,220,420 | 2019-09-30 |
| 1485 | 2019-09-27 | 547,902,979 | 5,990,187 | 22.3431 | 2,452,220,420 | 2019-08-31 |
| 1486 | 2019-09-26 | 541,912,792 | -38,146,392 | 22.0989 | 2,452,220,420 | 2019-08-31 |
| 1487 | 2019-09-25 | 580,059,184 | 22,090,464 | 23.6544 | 2,452,220,420 | 2019-08-31 |
| 1488 | 2019-09-24 | 557,968,720 | 7,156,500 | 22.7536 | 2,452,220,420 | 2019-08-31 |
| 1489 | 2019-09-23 | 550,812,220 | -39,688,001 | 22.4618 | 2,452,220,420 | 2019-08-31 |
| 1490 | 2019-09-20 | 590,500,221 | 40,610,241 | 24.0802 | 2,452,220,420 | 2019-08-31 |
| 1491 | 2019-09-19 | 549,889,980 | 889,015 | 22.4242 | 2,452,220,420 | 2019-08-31 |
| 1492 | 2019-09-18 | 549,000,965 | 18,095,806 | 22.3879 | 2,452,220,420 | 2019-08-31 |
| 1493 | 2019-09-17 | 530,905,159 | -629,080 | 21.6500 | 2,452,220,420 | 2019-08-31 |
| 1494 | 2019-09-16 | 531,534,239 | 914,527 | 21.6756 | 2,452,220,420 | 2019-08-31 |
| 1495 | 2019-09-13 | 530,619,712 | 2,124,771 | 21.6383 | 2,452,220,420 | 2019-08-31 |
| 1496 | 2019-09-12 | 528,494,941 | 5,870,752 | 21.5517 | 2,452,220,420 | 2019-08-31 |
| 1497 | 2019-09-11 | 522,624,189 | -3,308,706 | 21.3123 | 2,452,220,420 | 2019-08-31 |
| 1498 | 2019-09-10 | 525,932,895 | 6,427,968 | 21.4472 | 2,452,220,420 | 2019-08-31 |
| 1499 | 2019-09-09 | 519,504,927 | -3,373,643 | 21.1851 | 2,452,220,420 | 2019-08-31 |
| 1500 | 2019-09-06 | 522,878,570 | -1,896,507 | 21.3227 | 2,452,220,420 | 2019-08-31 |
| 1501 | 2019-09-05 | 524,775,077 | 1,844,280 | 21.4000 | 2,452,220,420 | 2019-08-31 |
| 1502 | 2019-09-04 | 522,930,797 | 15,800,147 | 21.3248 | 2,452,220,420 | 2019-08-31 |
| 1503 | 2019-09-03 | 507,130,650 | 4,266,925 | 20.6805 | 2,452,220,420 | 2019-08-31 |
| 1504 | 2019-09-02 | 502,863,725 | 3,873,000 | 20.5065 | 2,452,220,420 | 2019-08-31 |
| 1505 | 2019-08-30 | 498,990,725 | -443,689 | 20.3485 | 2,452,220,420 | 2019-07-31 |
| 1506 | 2019-08-29 | 499,434,414 | 1,276,921 | 20.3666 | 2,452,220,420 | 2019-07-31 |
| 1507 | 2019-08-28 | 498,157,493 | 3,626,497 | 20.3145 | 2,452,220,420 | 2019-07-31 |
| 1508 | 2019-08-27 | 494,530,996 | 1,498,199 | 20.1667 | 2,452,220,420 | 2019-07-31 |
| 1509 | 2019-08-26 | 493,032,797 | 2,792,423 | 20.1056 | 2,452,220,420 | 2019-07-31 |
| 1510 | 2019-08-23 | 490,240,374 | 1,201,556 | 19.9917 | 2,452,220,420 | 2019-07-31 |
| 1511 | 2019-08-22 | 489,038,818 | -339,229 | 19.9427 | 2,452,220,420 | 2019-07-31 |
| 1512 | 2019-08-21 | 489,378,047 | 2,009,363 | 19.9565 | 2,452,220,420 | 2019-07-31 |
| 1513 | 2019-08-20 | 487,368,684 | 4,383,607 | 19.8746 | 2,452,220,420 | 2019-07-31 |
| 1514 | 2019-08-19 | 482,985,077 | -3,802,437 | 19.6958 | 2,452,220,420 | 2019-07-31 |
| 1515 | 2019-08-16 | 486,787,514 | 1,488,679 | 19.8509 | 2,452,220,420 | 2019-07-31 |
| 1516 | 2019-08-15 | 485,298,835 | 6,096,349 | 19.7902 | 2,452,220,420 | 2019-07-31 |
| 1517 | 2019-08-14 | 479,202,486 | 2,575,381 | 19.5416 | 2,452,220,420 | 2019-07-31 |
| 1518 | 2019-08-13 | 476,627,105 | -308,320 | 19.4366 | 2,452,220,420 | 2019-07-31 |
| 1519 | 2019-08-12 | 476,935,425 | 18,003 | 19.4491 | 2,452,220,420 | 2019-07-31 |
| 1520 | 2019-08-09 | 476,917,422 | 1,524,834 | 19.4484 | 2,452,220,420 | 2019-07-31 |
| 1521 | 2019-08-08 | 475,392,588 | 1,165,904 | 19.3862 | 2,452,220,420 | 2019-07-31 |
| 1522 | 2019-08-07 | 474,226,684 | 2,541,869 | 19.3387 | 2,452,220,420 | 2019-07-31 |
| 1523 | 2019-08-06 | 471,684,815 | -3,119,520 | 19.2350 | 2,452,220,420 | 2019-07-31 |
| 1524 | 2019-08-05 | 474,804,335 | -895,891 | 19.3622 | 2,452,220,420 | 2019-07-31 |
| 1525 | 2019-08-02 | 475,700,226 | 1,199,063 | 19.3988 | 2,452,220,420 | 2019-07-31 |
| 1526 | 2019-08-01 | 474,501,163 | -1,326,357 | 19.3499 | 2,452,220,420 | 2019-07-31 |
| 1527 | 2019-07-31 | 475,827,520 | 610,011 | 19.4039 | 2,452,220,420 | 2019-07-31 |
| 1528 | 2019-07-30 | 475,217,509 | -397,742 | 19.3791 | 2,452,220,420 | 2019-06-30 |
| 1529 | 2019-07-29 | 475,615,251 | 2,411,200 | 19.3953 | 2,452,220,420 | 2019-06-30 |
| 1530 | 2019-07-26 | 473,204,051 | -39,325 | 19.2970 | 2,452,220,420 | 2019-06-30 |
| 1531 | 2019-07-25 | 473,243,376 | -4,039,156 | 19.2986 | 2,452,220,420 | 2019-06-30 |
| 1532 | 2019-07-24 | 477,282,532 | 2,989,996 | 19.4633 | 2,452,220,420 | 2019-06-30 |
| 1533 | 2019-07-23 | 474,292,536 | 2,878,924 | 19.3414 | 2,452,220,420 | 2019-06-30 |
| 1534 | 2019-07-22 | 471,413,612 | -8,940,684 | 19.2239 | 2,452,220,420 | 2019-06-30 |
| 1535 | 2019-07-19 | 480,354,296 | 833,666 | 19.5885 | 2,452,220,420 | 2019-06-30 |
| 1536 | 2019-07-18 | 479,520,630 | 6,896,838 | 19.5545 | 2,452,220,420 | 2019-06-30 |
| 1537 | 2019-07-17 | 472,623,792 | -6,686,753 | 19.2733 | 2,452,220,420 | 2019-06-30 |
| 1538 | 2019-07-16 | 479,310,545 | -9,419,906 | 19.5460 | 2,452,220,420 | 2019-06-30 |
| 1539 | 2019-07-15 | 488,730,451 | -3,746,009 | 19.9301 | 2,452,220,420 | 2019-06-30 |
| 1540 | 2019-07-12 | 492,476,460 | -5,117,788 | 20.0829 | 2,452,220,420 | 2019-06-30 |
| 1541 | 2019-07-11 | 497,594,248 | -15,449,944 | 20.2916 | 2,452,220,420 | 2019-06-30 |
| 1542 | 2019-07-10 | 513,044,192 | 21,936,500 | 20.9216 | 2,452,220,420 | 2019-06-30 |
| 1543 | 2019-07-09 | 491,107,692 | -959,657 | 20.0271 | 2,452,220,420 | 2019-06-30 |
| 1544 | 2019-07-08 | 492,067,349 | 4,118,999 | 20.0662 | 2,452,220,420 | 2019-06-30 |
| 1545 | 2019-07-05 | 487,948,350 | 2,666,502 | 19.8982 | 2,452,220,420 | 2019-06-30 |
| 1546 | 2019-07-04 | 485,281,848 | -124,229,517 | 19.7895 | 2,452,220,420 | 2019-06-30 |
| 1547 | 2019-07-03 | 609,511,365 | -1,636,927 | 24.8555 | 2,452,220,420 | 2019-06-30 |
| 1548 | 2019-07-02 | 611,148,292 | 807,501 | 24.9222 | 2,452,220,420 | 2019-06-30 |
| 1549 | 2019-06-28 | 610,340,791 | -884,471 | 24.8893 | 2,452,220,420 | 2019-05-31 |
| 1550 | 2019-06-27 | 611,225,262 | -1,016,830 | 24.9254 | 2,452,220,420 | 2019-05-31 |
| 1551 | 2019-06-26 | 612,242,092 | -2,756,490 | 24.9668 | 2,452,220,420 | 2019-05-31 |
| 1552 | 2019-06-25 | 614,998,582 | -1,565,671 | 25.0793 | 2,452,220,420 | 2019-05-31 |
| 1553 | 2019-06-24 | 616,564,253 | 1,170,500 | 25.1431 | 2,452,220,420 | 2019-05-31 |
| 1554 | 2019-06-21 | 615,393,753 | 6,871,630 | 25.0954 | 2,452,220,420 | 2019-05-31 |
| 1555 | 2019-06-20 | 608,522,123 | 752,994 | 24.8151 | 2,452,220,420 | 2019-05-31 |
| 1556 | 2019-06-19 | 607,769,129 | -7,001,501 | 24.7844 | 2,452,220,420 | 2019-05-31 |
| 1557 | 2019-06-18 | 614,770,630 | 4,523,469 | 25.0700 | 2,452,220,420 | 2019-05-31 |
| 1558 | 2019-06-17 | 610,247,161 | 1,795,129 | 24.8855 | 2,452,220,420 | 2019-05-31 |
| 1559 | 2019-06-14 | 608,452,032 | -1,009,968 | 24.8123 | 2,452,220,420 | 2019-05-31 |
| 1560 | 2019-06-13 | 609,462,000 | -9,480,589 | 24.8535 | 2,452,220,420 | 2019-05-31 |
| 1561 | 2019-06-12 | 618,942,589 | 4,872,746 | 25.2401 | 2,452,220,420 | 2019-05-31 |
| 1562 | 2019-06-11 | 614,069,843 | -17,081,111 | 25.0414 | 2,452,220,420 | 2019-05-31 |
| 1563 | 2019-06-10 | 631,150,954 | 1,128,724 | 25.7379 | 2,452,220,420 | 2019-05-31 |
| 1564 | 2019-06-06 | 630,022,230 | 2,746,748 | 25.6919 | 2,452,220,420 | 2019-05-31 |
| 1565 | 2019-06-05 | 627,275,482 | 12,495,500 | 25.5799 | 2,452,220,420 | 2019-05-31 |
| 1566 | 2019-06-04 | 614,779,982 | 1,819,324 | 25.0703 | 2,452,220,420 | 2019-05-31 |
| 1567 | 2019-06-03 | 612,960,658 | 278,736 | 24.9961 | 2,452,220,420 | 2019-05-31 |
| 1568 | 2019-05-31 | 612,681,922 | -7,928,483 | 24.9848 | 2,452,220,420 | 2019-05-31 |
| 1569 | 2019-05-30 | 620,610,405 | -598,407 | 25.3081 | 2,452,220,420 | 2019-04-30 |
| 1570 | 2019-05-29 | 621,208,812 | 808,604 | 25.3325 | 2,452,220,420 | 2019-04-30 |
| 1571 | 2019-05-28 | 620,400,208 | 4,140,289 | 25.2995 | 2,452,220,420 | 2019-04-30 |
| 1572 | 2019-05-27 | 616,259,919 | 606,078 | 25.1307 | 2,452,220,420 | 2019-04-30 |
| 1573 | 2019-05-24 | 615,653,841 | 2,009,506 | 25.1060 | 2,452,220,420 | 2019-04-30 |
| 1574 | 2019-05-23 | 613,644,335 | 1,458,500 | 25.0240 | 2,452,220,420 | 2019-04-30 |
| 1575 | 2019-05-22 | 612,185,835 | 11,824,522 | 24.9646 | 2,452,220,420 | 2019-04-30 |
| 1576 | 2019-05-21 | 600,361,313 | -886,813 | 24.4824 | 2,452,220,420 | 2019-04-30 |
| 1577 | 2019-05-20 | 601,248,126 | 2,174,414 | 24.5185 | 2,452,220,420 | 2019-04-30 |
| 1578 | 2019-05-17 | 599,073,712 | 7,193,142 | 24.4298 | 2,452,220,420 | 2019-04-30 |
| 1579 | 2019-05-16 | 591,880,570 | 3,049,096 | 24.1365 | 2,452,220,420 | 2019-04-30 |
| 1580 | 2019-05-15 | 588,831,474 | 3,484,824 | 24.0122 | 2,452,220,420 | 2019-04-30 |
| 1581 | 2019-05-14 | 585,346,650 | 6,984,301 | 23.8701 | 2,452,220,420 | 2019-04-30 |
| 1582 | 2019-05-10 | 578,362,349 | 7,031,658 | 23.5853 | 2,452,220,420 | 2019-04-30 |
| 1583 | 2019-05-09 | 571,330,691 | -1,238,590 | 23.2985 | 2,452,220,420 | 2019-04-30 |
| 1584 | 2019-05-08 | 572,569,281 | -1,953,622 | 23.3490 | 2,452,220,420 | 2019-04-30 |
| 1585 | 2019-05-07 | 574,522,903 | 542,987 | 23.4287 | 2,452,220,420 | 2019-04-30 |
| 1586 | 2019-05-06 | 573,979,916 | -1,562,241 | 23.4065 | 2,452,220,420 | 2019-04-30 |
| 1587 | 2019-05-03 | 575,542,157 | 330,049 | 23.4702 | 2,452,220,420 | 2019-04-30 |
| 1588 | 2019-05-02 | 575,212,108 | -786,756 | 23.4568 | 2,452,220,420 | 2019-04-30 |
| 1589 | 2019-04-30 | 575,998,864 | 693,983 | 23.4889 | 2,452,220,420 | 2019-04-30 |
| 1590 | 2019-04-29 | 575,304,881 | -903,570 | 23.4606 | 2,452,220,420 | 2019-03-31 |
| 1591 | 2019-04-26 | 576,208,451 | -626,590 | 23.4974 | 2,452,220,420 | 2019-03-31 |
| 1592 | 2019-04-25 | 576,835,041 | 1,758,400 | 23.5230 | 2,452,220,420 | 2019-03-31 |
| 1593 | 2019-04-24 | 575,076,641 | -1,047,162 | 23.4513 | 2,452,220,420 | 2019-03-31 |
| 1594 | 2019-04-23 | 576,123,803 | 4,403,100 | 23.4940 | 2,452,220,420 | 2019-03-31 |
| 1595 | 2019-04-18 | 571,720,703 | -245,686 | 23.3144 | 2,452,220,420 | 2019-03-31 |
| 1596 | 2019-04-17 | 571,966,389 | -644,057 | 23.3244 | 2,452,220,420 | 2019-03-31 |
| 1597 | 2019-04-16 | 572,610,446 | 2,423,378 | 23.3507 | 2,452,220,420 | 2019-03-31 |
| 1598 | 2019-04-15 | 570,187,068 | -2,079,889 | 23.2519 | 2,452,220,420 | 2019-03-31 |
| 1599 | 2019-04-12 | 572,266,957 | 3,243,631 | 23.3367 | 2,452,220,420 | 2019-03-31 |
| 1600 | 2019-04-11 | 569,023,326 | 1,355,497 | 23.2044 | 2,452,220,420 | 2019-03-31 |
| 1601 | 2019-04-10 | 567,667,829 | 780,160 | 23.1491 | 2,452,220,420 | 2019-03-31 |
| 1602 | 2019-04-09 | 566,887,669 | 493,100 | 23.1173 | 2,452,220,420 | 2019-03-31 |
| 1603 | 2019-04-08 | 566,394,569 | -265,396 | 23.0972 | 2,452,220,420 | 2019-03-31 |
| 1604 | 2019-04-04 | 566,659,965 | 6,447,502 | 23.1080 | 2,452,220,420 | 2019-03-31 |
| 1605 | 2019-04-03 | 560,212,463 | -2,558,010 | 22.8451 | 2,452,220,420 | 2019-03-31 |
| 1606 | 2019-04-02 | 562,770,473 | -3,588,917 | 22.9494 | 2,452,220,420 | 2019-03-31 |
| 1607 | 2019-04-01 | 566,359,390 | -1,127,789 | 23.0958 | 2,452,220,420 | 2019-03-31 |
| 1608 | 2019-03-29 | 567,487,179 | -11,767,716 | 23.1418 | 2,452,220,420 | 2019-02-28 |
| 1609 | 2019-03-28 | 579,254,895 | 11,012,565 | 23.6216 | 2,452,220,420 | 2019-02-28 |
| 1610 | 2019-03-27 | 568,242,330 | -239,761 | 23.1726 | 2,452,220,420 | 2019-02-28 |
| 1611 | 2019-03-26 | 568,482,091 | 25,446 | 23.1823 | 2,452,220,420 | 2019-02-28 |
| 1612 | 2019-03-25 | 568,456,645 | -1,440,665 | 23.1813 | 2,452,220,420 | 2019-02-28 |
| 1613 | 2019-03-22 | 569,897,310 | 3,809,335 | 23.2401 | 2,452,220,420 | 2019-02-28 |
| 1614 | 2019-03-21 | 566,087,975 | -11,047,473 | 23.0847 | 2,452,220,420 | 2019-02-28 |
| 1615 | 2019-03-20 | 577,135,448 | -3,377,937 | 23.5352 | 2,452,220,420 | 2019-02-28 |
| 1616 | 2019-03-19 | 580,513,385 | 10,739,099 | 23.6730 | 2,452,220,420 | 2019-02-28 |
| 1617 | 2019-03-18 | 569,774,286 | 1,089,028 | 23.2350 | 2,452,220,420 | 2019-02-28 |
| 1618 | 2019-03-15 | 568,685,258 | 5,168,571 | 23.1906 | 2,452,220,420 | 2019-02-28 |
| 1619 | 2019-03-14 | 563,516,687 | 170,290 | 22.9799 | 2,452,220,420 | 2019-02-28 |
| 1620 | 2019-03-13 | 563,346,397 | -3,974,258 | 22.9729 | 2,452,220,420 | 2019-02-28 |
| 1621 | 2019-03-12 | 567,320,655 | -266,972 | 23.1350 | 2,452,220,420 | 2019-02-28 |
| 1622 | 2019-03-11 | 567,587,627 | -10,098,993 | 23.1459 | 2,452,220,420 | 2019-02-28 |
| 1623 | 2019-03-08 | 577,686,620 | -3,562,718 | 23.5577 | 2,452,220,420 | 2019-02-28 |
| 1624 | 2019-03-07 | 581,249,338 | -3,947,769 | 23.7030 | 2,452,220,420 | 2019-02-28 |
| 1625 | 2019-03-06 | 585,197,107 | 4,605,209 | 23.8640 | 2,452,220,420 | 2019-02-28 |
| 1626 | 2019-03-05 | 580,591,898 | 6,710,471 | 23.6762 | 2,452,220,420 | 2019-02-28 |
| 1627 | 2019-03-04 | 573,881,427 | 2,215,088 | 23.4025 | 2,452,220,420 | 2019-02-28 |
| 1628 | 2019-03-01 | 571,666,339 | 5,359,133 | 23.3122 | 2,452,220,420 | 2019-02-28 |
| 1629 | 2019-02-28 | 566,307,206 | 1,197,860 | 23.0937 | 2,452,220,420 | 2019-02-28 |
| 1630 | 2019-02-27 | 565,109,346 | -7,969,847 | 23.0448 | 2,452,220,420 | 2019-01-31 |
| 1631 | 2019-02-26 | 573,079,193 | 1,027,379 | 23.3698 | 2,452,220,420 | 2019-01-31 |
| 1632 | 2019-02-25 | 572,051,814 | -364,582 | 23.3279 | 2,452,220,420 | 2019-01-31 |
| 1633 | 2019-02-22 | 572,416,396 | 12,098 | 23.3428 | 2,452,220,420 | 2019-01-31 |
| 1634 | 2019-02-21 | 572,404,298 | -596,730 | 23.3423 | 2,452,220,420 | 2019-01-31 |
| 1635 | 2019-02-20 | 573,001,028 | 402,955 | 23.3666 | 2,452,220,420 | 2019-01-31 |
| 1636 | 2019-02-19 | 572,598,073 | -3,676,307 | 23.3502 | 2,452,220,420 | 2019-01-31 |
| 1637 | 2019-02-18 | 576,274,380 | 1,020,422 | 23.5001 | 2,452,220,420 | 2019-01-31 |
| 1638 | 2019-02-15 | 575,253,958 | 15,855,627 | 23.4585 | 2,452,220,420 | 2019-01-31 |
| 1639 | 2019-02-14 | 559,398,331 | -418,439 | 22.8119 | 2,452,220,420 | 2019-01-31 |
| 1640 | 2019-02-13 | 559,816,770 | -995,112 | 22.8290 | 2,452,220,420 | 2019-01-31 |
| 1641 | 2019-02-12 | 560,811,882 | -503,848 | 22.8696 | 2,452,220,420 | 2019-01-31 |
| 1642 | 2019-02-11 | 561,315,730 | 2,271,528 | 22.8901 | 2,452,220,420 | 2019-01-31 |
| 1643 | 2019-02-08 | 559,044,202 | 3,506,447 | 22.7975 | 2,452,220,420 | 2019-01-31 |
| 1644 | 2019-02-04 | 555,537,755 | 0 | 22.6545 | 2,452,220,420 | 2019-01-31 |
| 1645 | 2019-02-01 | 555,537,755 | 4,626,279 | 22.6545 | 2,452,220,420 | 2019-01-31 |
| 1646 | 2019-01-31 | 550,911,476 | -13,024,848 | 22.4658 | 2,452,220,420 | 2019-01-31 |
| 1647 | 2019-01-30 | 563,936,324 | 6,901,133 | 22.9970 | 2,452,220,420 | 2019-01-18 |
| 1648 | 2019-01-29 | 557,035,191 | 163,871 | 22.7155 | 2,452,220,420 | 2019-01-18 |
| 1649 | 2019-01-28 | 556,871,320 | -764,882 | 22.7089 | 2,452,220,420 | 2019-01-18 |
| 1650 | 2019-01-25 | 557,636,202 | 3,958,391 | 22.7401 | 2,452,220,420 | 2019-01-18 |
| 1651 | 2019-01-24 | 553,677,811 | -4,547,726 | 22.5786 | 2,452,220,420 | 2019-01-18 |
| 1652 | 2019-01-23 | 558,225,537 | -33,694 | 22.7641 | 2,452,220,420 | 2019-01-18 |
| 1653 | 2019-01-22 | 558,259,231 | 2,617,965 | 22.7655 | 2,452,220,420 | 2019-01-18 |
| 1654 | 2019-01-21 | 555,641,266 | -3,813,915 | 22.6587 | 2,452,220,420 | 2019-01-18 |
| 1655 | 2019-01-18 | 559,455,181 | 2,342,785 | 22.8142 | 2,452,220,420 | 2019-01-18 |
| 1656 | 2019-01-17 | 557,112,396 | -219,000 | 22.7009 | 2,454,142,420 | 2018-12-31 |
| 1657 | 2019-01-16 | 557,331,396 | -1,549,267 | 22.7098 | 2,454,142,420 | 2018-12-31 |
| 1658 | 2019-01-15 | 558,880,663 | 169,585 | 22.7730 | 2,454,142,420 | 2018-12-31 |
| 1659 | 2019-01-14 | 558,711,078 | 1,883,246 | 22.7660 | 2,454,142,420 | 2018-12-31 |
| 1660 | 2019-01-11 | 556,827,832 | -88,034 | 22.6893 | 2,454,142,420 | 2018-12-31 |
| 1661 | 2019-01-10 | 556,915,866 | 1,448,789 | 22.6929 | 2,454,142,420 | 2018-12-31 |
| 1662 | 2019-01-09 | 555,467,077 | -1,742,860 | 22.6339 | 2,454,142,420 | 2018-12-31 |
| 1663 | 2019-01-08 | 557,209,937 | -629,768 | 22.7049 | 2,454,142,420 | 2018-12-31 |
| 1664 | 2019-01-07 | 557,839,705 | -33,500 | 22.7305 | 2,454,142,420 | 2018-12-31 |
| 1665 | 2019-01-04 | 557,873,205 | -7,680,290 | 22.7319 | 2,454,142,420 | 2018-12-31 |
| 1666 | 2019-01-03 | 565,553,495 | 8,460,124 | 23.0449 | 2,454,142,420 | 2018-12-31 |
| 1667 | 2019-01-02 | 557,093,371 | 5,300,770 | 22.7001 | 2,454,142,420 | 2018-12-31 |
| 1668 | 2018-12-31 | 551,792,601 | 0 | 22.4841 | 2,454,142,420 | 2018-12-31 |
| 1669 | 2018-12-28 | 551,792,601 | -2,458,541 | 22.4841 | 2,454,142,420 | 2018-11-30 |
| 1670 | 2018-12-27 | 554,251,142 | -8,019,365 | 22.5843 | 2,454,142,420 | 2018-11-30 |
| 1671 | 2018-12-24 | 562,270,507 | 0 | 22.9111 | 2,454,142,420 | 2018-11-30 |
| 1672 | 2018-12-21 | 562,270,507 | 1,483,543 | 22.9111 | 2,454,142,420 | 2018-11-30 |
| 1673 | 2018-12-20 | 560,786,964 | -3,197,831 | 22.8506 | 2,454,142,420 | 2018-11-30 |
| 1674 | 2018-12-19 | 563,984,795 | 2,250,098 | 22.9809 | 2,454,142,420 | 2018-11-30 |
| 1675 | 2018-12-18 | 561,734,697 | -3,789,766 | 22.8892 | 2,454,142,420 | 2018-11-30 |
| 1676 | 2018-12-17 | 565,524,463 | -924,817 | 23.0437 | 2,454,142,420 | 2018-11-30 |
| 1677 | 2018-12-14 | 566,449,280 | 1,756,393 | 23.0814 | 2,454,142,420 | 2018-11-30 |
| 1678 | 2018-12-13 | 564,692,887 | -1,903,034 | 23.0098 | 2,454,142,420 | 2018-11-30 |
| 1679 | 2018-12-12 | 566,595,921 | 1,363,913 | 23.0873 | 2,454,142,420 | 2018-11-30 |
| 1680 | 2018-12-11 | 565,232,008 | 504,705 | 23.0318 | 2,454,142,420 | 2018-11-30 |
| 1681 | 2018-12-10 | 564,727,303 | 1,741,522 | 23.0112 | 2,454,142,420 | 2018-11-30 |
| 1682 | 2018-12-07 | 562,985,781 | -152,114 | 22.9402 | 2,454,142,420 | 2018-11-30 |
| 1683 | 2018-12-06 | 563,137,895 | -3,746,064 | 22.9464 | 2,454,142,420 | 2018-11-30 |
| 1684 | 2018-12-05 | 566,883,959 | -1,503,458 | 23.0991 | 2,454,142,420 | 2018-11-30 |
| 1685 | 2018-12-04 | 568,387,417 | 1,126,007 | 23.1603 | 2,454,142,420 | 2018-11-30 |
| 1686 | 2018-12-03 | 567,261,410 | -151,441 | 23.1144 | 2,454,142,420 | 2018-11-30 |
| 1687 | 2018-11-30 | 567,412,851 | 5,810,253 | 23.1206 | 2,454,142,420 | 2018-11-30 |
| 1688 | 2018-11-29 | 561,602,598 | 8,329,005 | 22.8839 | 2,454,142,420 | 2018-10-31 |
| 1689 | 2018-11-28 | 553,273,593 | 585,869 | 22.5445 | 2,454,142,420 | 2018-10-31 |
| 1690 | 2018-11-27 | 552,687,724 | -3,003,825 | 22.5206 | 2,454,142,420 | 2018-10-31 |
| 1691 | 2018-11-26 | 555,691,549 | -1,797,426 | 22.6430 | 2,454,142,420 | 2018-10-31 |
| 1692 | 2018-11-23 | 557,488,975 | 516,447 | 22.7162 | 2,454,142,420 | 2018-10-31 |
| 1693 | 2018-11-22 | 556,972,528 | -521,101 | 22.6952 | 2,454,142,420 | 2018-10-31 |
| 1694 | 2018-11-21 | 557,493,629 | -24,735 | 22.7164 | 2,454,142,420 | 2018-10-31 |
| 1695 | 2018-11-20 | 557,518,364 | 289,909 | 22.7174 | 2,454,142,420 | 2018-10-31 |
| 1696 | 2018-11-19 | 557,228,455 | 351,606 | 22.7056 | 2,454,142,420 | 2018-10-31 |
| 1697 | 2018-11-16 | 556,876,849 | -3,063,026 | 22.6913 | 2,454,142,420 | 2018-10-31 |
| 1698 | 2018-11-15 | 559,939,875 | 904,276 | 22.8161 | 2,454,142,420 | 2018-10-31 |
| 1699 | 2018-11-14 | 559,035,599 | 2,220,822 | 22.7793 | 2,454,142,420 | 2018-10-31 |
| 1700 | 2018-11-13 | 556,814,777 | 457,744 | 22.6888 | 2,454,142,420 | 2018-10-31 |
| 1701 | 2018-11-12 | 556,357,033 | 4,704,749 | 22.6701 | 2,454,142,420 | 2018-10-31 |
| 1702 | 2018-11-09 | 551,652,284 | -627,809 | 22.4784 | 2,454,142,420 | 2018-10-31 |
| 1703 | 2018-11-08 | 552,280,093 | -6,226,000 | 22.5040 | 2,454,142,420 | 2018-10-31 |
| 1704 | 2018-11-07 | 558,506,093 | -1,478,472 | 22.7577 | 2,454,142,420 | 2018-10-31 |
| 1705 | 2018-11-06 | 559,984,565 | 6,994,209 | 22.8179 | 2,454,142,420 | 2018-10-31 |
| 1706 | 2018-11-05 | 552,990,356 | 6,345,029 | 22.5329 | 2,454,142,420 | 2018-10-31 |
| 1707 | 2018-11-02 | 546,645,327 | 131,921 | 22.2744 | 2,454,142,420 | 2018-10-31 |
| 1708 | 2018-11-01 | 546,513,406 | 2,762,858 | 22.2690 | 2,454,142,420 | 2018-10-31 |
| 1709 | 2018-10-31 | 543,750,548 | 3,390,275 | 22.1564 | 2,454,142,420 | 2018-10-31 |
| 1710 | 2018-10-30 | 540,360,273 | -1,892,640 | 22.0183 | 2,454,142,420 | 2018-09-30 |
| 1711 | 2018-10-29 | 542,252,913 | 2,937,595 | 22.0954 | 2,454,142,420 | 2018-09-30 |
| 1712 | 2018-10-26 | 539,315,318 | -1,745,459 | 21.9757 | 2,454,142,420 | 2018-09-30 |
| 1713 | 2018-10-25 | 541,060,777 | -12,820,813 | 22.0468 | 2,454,142,420 | 2018-09-30 |
| 1714 | 2018-10-24 | 553,881,590 | 7,324,952 | 22.5693 | 2,454,142,420 | 2018-09-30 |
| 1715 | 2018-10-23 | 546,556,638 | 8,909,617 | 22.2708 | 2,454,142,420 | 2018-09-30 |
| 1716 | 2018-10-22 | 537,647,021 | -561,952 | 21.9077 | 2,454,142,420 | 2018-09-30 |
| 1717 | 2018-10-19 | 538,208,973 | 1,125,080 | 21.9306 | 2,454,142,420 | 2018-09-30 |
| 1718 | 2018-10-18 | 537,083,893 | 272,150 | 21.8848 | 2,454,142,420 | 2018-09-30 |
| 1719 | 2018-10-16 | 536,811,743 | -2,315,848 | 21.8737 | 2,454,142,420 | 2018-09-30 |
| 1720 | 2018-10-15 | 539,127,591 | -2,038,664 | 21.9681 | 2,454,142,420 | 2018-09-30 |
| 1721 | 2018-10-12 | 541,166,255 | 2,411,794 | 22.0511 | 2,454,142,420 | 2018-09-30 |
| 1722 | 2018-10-11 | 538,754,461 | -366,775 | 21.9529 | 2,454,142,420 | 2018-09-30 |
| 1723 | 2018-10-10 | 539,121,236 | -3,685,995 | 21.9678 | 2,454,142,420 | 2018-09-30 |
| 1724 | 2018-10-09 | 542,807,231 | -1,458,082 | 22.1180 | 2,454,142,420 | 2018-09-30 |
| 1725 | 2018-10-08 | 544,265,313 | 505,402 | 22.1774 | 2,454,142,420 | 2018-09-30 |
| 1726 | 2018-10-05 | 543,759,911 | -621,447 | 22.1568 | 2,454,142,420 | 2018-09-30 |
| 1727 | 2018-10-04 | 544,381,358 | -603,988 | 22.1821 | 2,454,142,420 | 2018-09-30 |
| 1728 | 2018-10-03 | 544,985,346 | -727,423 | 22.2068 | 2,454,142,420 | 2018-09-30 |
| 1729 | 2018-10-02 | 545,712,769 | 2,869,651 | 22.2364 | 2,454,142,420 | 2018-09-30 |
| 1730 | 2018-09-28 | 542,843,118 | 43,478 | 22.1195 | 2,454,142,420 | 2018-08-31 |
| 1731 | 2018-09-27 | 542,799,640 | -9,755,394 | 22.1177 | 2,454,142,420 | 2018-08-31 |
| 1732 | 2018-09-26 | 552,555,034 | 7,442,753 | 22.5152 | 2,454,142,420 | 2018-08-31 |
| 1733 | 2018-09-24 | 545,112,281 | -3,342,835 | 22.2119 | 2,454,142,420 | 2018-08-31 |
| 1734 | 2018-09-21 | 548,455,116 | -8,527,664 | 22.3481 | 2,454,142,420 | 2018-08-31 |
| 1735 | 2018-09-20 | 556,982,780 | -378,338 | 22.6956 | 2,454,142,420 | 2018-08-31 |
| 1736 | 2018-09-19 | 557,361,118 | -5,247,157 | 22.7110 | 2,454,142,420 | 2018-08-31 |
| 1737 | 2018-09-18 | 562,608,275 | 469,551 | 22.9248 | 2,454,142,420 | 2018-08-31 |
| 1738 | 2018-09-17 | 562,138,724 | -735,571 | 22.9057 | 2,454,142,420 | 2018-08-31 |
| 1739 | 2018-09-14 | 562,874,295 | -1,519,231 | 22.9357 | 2,454,142,420 | 2018-08-31 |
| 1740 | 2018-09-13 | 564,393,526 | -1,956,000 | 22.9976 | 2,454,142,420 | 2018-08-31 |
| 1741 | 2018-09-12 | 566,349,526 | 2,751,079 | 23.0773 | 2,454,142,420 | 2018-08-31 |
| 1742 | 2018-09-11 | 563,598,447 | -13,464,512 | 22.9652 | 2,454,142,420 | 2018-08-31 |
| 1743 | 2018-09-10 | 577,062,959 | -1,695,120 | 23.5138 | 2,454,142,420 | 2018-08-31 |
| 1744 | 2018-09-07 | 578,758,079 | 12,474,353 | 23.5829 | 2,454,142,420 | 2018-08-31 |
| 1745 | 2018-09-06 | 566,283,726 | -1,540,475 | 23.0746 | 2,454,142,420 | 2018-08-31 |
| 1746 | 2018-09-05 | 567,824,201 | -587,430 | 23.1374 | 2,454,142,420 | 2018-08-31 |
| 1747 | 2018-09-04 | 568,411,631 | 4,115,034 | 23.1613 | 2,454,142,420 | 2018-08-31 |
| 1748 | 2018-09-03 | 564,296,597 | 2,004,364 | 22.9936 | 2,454,142,420 | 2018-08-31 |
| 1749 | 2018-08-31 | 562,292,233 | 1,302,989 | 22.9120 | 2,454,142,420 | 2018-08-31 |
| 1750 | 2018-08-30 | 560,989,244 | 141,053 | 22.8589 | 2,454,142,420 | 2018-07-31 |
| 1751 | 2018-08-29 | 560,848,191 | 1,678,793 | 22.8531 | 2,454,142,420 | 2018-07-31 |
| 1752 | 2018-08-28 | 559,169,398 | 6,816,602 | 22.7847 | 2,454,142,420 | 2018-07-31 |
| 1753 | 2018-08-27 | 552,352,796 | 2,408,152 | 22.5070 | 2,454,142,420 | 2018-07-31 |
| 1754 | 2018-08-24 | 549,944,644 | -1,944,536 | 22.4088 | 2,454,142,420 | 2018-07-31 |
| 1755 | 2018-08-23 | 551,889,180 | 2,737,724 | 22.4881 | 2,454,142,420 | 2018-07-31 |
| 1756 | 2018-08-22 | 549,151,456 | 4,795,100 | 22.3765 | 2,454,142,420 | 2018-07-31 |
| 1757 | 2018-08-21 | 544,356,356 | -304,689 | 22.1811 | 2,454,142,420 | 2018-07-31 |
| 1758 | 2018-08-20 | 544,661,045 | 4,246,334 | 22.1935 | 2,454,142,420 | 2018-07-31 |
| 1759 | 2018-08-17 | 540,414,711 | 2,205,576 | 22.0205 | 2,454,142,420 | 2018-07-31 |
| 1760 | 2018-08-16 | 538,209,135 | -1,490,230 | 21.9306 | 2,454,142,420 | 2018-07-31 |
| 1761 | 2018-08-15 | 539,699,365 | -5,175,239 | 21.9914 | 2,454,142,420 | 2018-07-31 |
| 1762 | 2018-08-14 | 544,874,604 | 763,076 | 22.2022 | 2,454,142,420 | 2018-07-31 |
| 1763 | 2018-08-13 | 544,111,528 | 2,972,674 | 22.1711 | 2,454,142,420 | 2018-07-31 |
| 1764 | 2018-08-10 | 541,138,854 | -755,374 | 22.0500 | 2,454,142,420 | 2018-07-31 |
| 1765 | 2018-08-09 | 541,894,228 | 2,812,527 | 22.0808 | 2,454,142,420 | 2018-07-31 |
| 1766 | 2018-08-08 | 539,081,701 | 786,500 | 21.9662 | 2,454,142,420 | 2018-07-31 |
| 1767 | 2018-08-07 | 538,295,201 | -3,454,299 | 21.9341 | 2,454,142,420 | 2018-07-31 |
| 1768 | 2018-08-06 | 541,749,500 | 281,261 | 22.0749 | 2,454,142,420 | 2018-07-31 |
| 1769 | 2018-08-03 | 541,468,239 | -2,938,621 | 22.0634 | 2,454,142,420 | 2018-07-31 |
| 1770 | 2018-08-02 | 544,406,860 | 7,287,047 | 22.1832 | 2,454,142,420 | 2018-07-31 |
| 1771 | 2018-08-01 | 537,119,813 | -1,061,536 | 21.8863 | 2,454,142,420 | 2018-07-31 |
| 1772 | 2018-07-31 | 538,181,349 | -2,365,388 | 21.9295 | 2,454,142,420 | 2018-07-31 |
| 1773 | 2018-07-30 | 540,546,737 | -802,941 | 22.0259 | 2,454,142,420 | 2018-06-30 |
| 1774 | 2018-07-27 | 541,349,678 | 1,727,217 | 22.0586 | 2,454,142,420 | 2018-06-30 |
| 1775 | 2018-07-26 | 539,622,461 | -2,646,871 | 21.9882 | 2,454,142,420 | 2018-06-30 |
| 1776 | 2018-07-25 | 542,269,332 | -3,469,344 | 22.0961 | 2,454,142,420 | 2018-06-30 |
| 1777 | 2018-07-24 | 545,738,676 | 2,046,976 | 22.2374 | 2,454,142,420 | 2018-06-30 |
| 1778 | 2018-07-23 | 543,691,700 | 3,367,798 | 22.1540 | 2,454,142,420 | 2018-06-30 |
| 1779 | 2018-07-20 | 540,323,902 | 4,515,491 | 22.0168 | 2,454,142,420 | 2018-06-30 |
| 1780 | 2018-07-19 | 535,808,411 | -556,653 | 21.8328 | 2,454,142,420 | 2018-06-30 |
| 1781 | 2018-07-18 | 536,365,064 | -29,349,319 | 21.8555 | 2,454,142,420 | 2018-06-30 |
| 1782 | 2018-07-17 | 565,714,383 | 36,949,122 | 23.0514 | 2,454,142,420 | 2018-06-30 |
| 1783 | 2018-07-16 | 528,765,261 | -3,576,922 | 21.5458 | 2,454,142,420 | 2018-06-30 |
| 1784 | 2018-07-13 | 532,342,183 | 1,291,127 | 21.6916 | 2,454,142,420 | 2018-06-30 |
| 1785 | 2018-07-12 | 531,051,056 | 4,258,739 | 21.6390 | 2,454,142,420 | 2018-06-30 |
| 1786 | 2018-07-11 | 526,792,317 | 1,101,448 | 21.4654 | 2,454,142,420 | 2018-06-30 |
| 1787 | 2018-07-10 | 525,690,869 | -213,726 | 21.4206 | 2,454,142,420 | 2018-06-30 |
| 1788 | 2018-07-09 | 525,904,595 | -846,460 | 21.4293 | 2,454,142,420 | 2018-06-30 |
| 1789 | 2018-07-06 | 526,751,055 | -976,327 | 21.4638 | 2,454,142,420 | 2018-06-30 |
| 1790 | 2018-07-05 | 527,727,382 | 266,208 | 21.5035 | 2,454,142,420 | 2018-06-30 |
| 1791 | 2018-07-04 | 527,461,174 | 13,595,185 | 21.4927 | 2,454,142,420 | 2018-06-30 |
| 1792 | 2018-07-03 | 513,865,989 | 78,626 | 20.9387 | 2,454,142,420 | 2018-06-30 |
| 1793 | 2018-06-29 | 513,787,363 | -11,399,183 | 20.9355 | 2,454,142,420 | 2018-05-31 |
| 1794 | 2018-06-28 | 525,186,546 | 4,534,079 | 21.4000 | 2,454,142,420 | 2018-05-31 |
| 1795 | 2018-06-27 | 520,652,467 | 1,318,708 | 21.2153 | 2,454,142,420 | 2018-05-31 |
| 1796 | 2018-06-26 | 519,333,759 | -4,728,221 | 21.1615 | 2,454,142,420 | 2018-05-31 |
| 1797 | 2018-06-25 | 524,061,980 | 9,106,682 | 21.3542 | 2,454,142,420 | 2018-05-31 |
| 1798 | 2018-06-22 | 514,955,298 | -2,025,084 | 20.9831 | 2,454,142,420 | 2018-05-31 |
| 1799 | 2018-06-21 | 516,980,382 | 4,550,814 | 21.0656 | 2,454,142,420 | 2018-05-31 |
| 1800 | 2018-06-20 | 512,429,568 | -168,101 | 20.8802 | 2,454,142,420 | 2018-05-31 |
| 1801 | 2018-06-19 | 512,597,669 | -632,777 | 20.8870 | 2,454,142,420 | 2018-05-31 |
| 1802 | 2018-06-15 | 513,230,446 | 48,243 | 20.9128 | 2,454,142,420 | 2018-05-31 |
| 1803 | 2018-06-14 | 513,182,203 | -2,563,477 | 20.9109 | 2,454,142,420 | 2018-05-31 |
| 1804 | 2018-06-13 | 515,745,680 | -648,363 | 21.0153 | 2,454,142,420 | 2018-05-31 |
| 1805 | 2018-06-12 | 516,394,043 | -2,364,487 | 21.0417 | 2,454,142,420 | 2018-05-31 |
| 1806 | 2018-06-11 | 518,758,530 | 2,639,084 | 21.1381 | 2,454,142,420 | 2018-05-31 |
| 1807 | 2018-06-08 | 516,119,446 | 336,295 | 21.0305 | 2,454,142,420 | 2018-05-31 |
| 1808 | 2018-06-07 | 515,783,151 | 1,463,861 | 21.0168 | 2,454,142,420 | 2018-05-31 |
| 1809 | 2018-06-06 | 514,319,290 | -4,020,786 | 20.9572 | 2,454,142,420 | 2018-05-31 |
| 1810 | 2018-06-05 | 518,340,076 | -1,501,030 | 21.1210 | 2,454,142,420 | 2018-05-31 |
| 1811 | 2018-06-04 | 519,841,106 | 430,359 | 21.1822 | 2,454,142,420 | 2018-05-31 |
| 1812 | 2018-06-01 | 519,410,747 | -462,871 | 21.1647 | 2,454,142,420 | 2018-05-31 |
| 1813 | 2018-05-31 | 519,873,618 | -2,169,967 | 21.1835 | 2,454,142,420 | 2018-05-31 |
| 1814 | 2018-05-30 | 522,043,585 | -4,185,363 | 21.2719 | 2,454,142,420 | 2018-05-23 |
| 1815 | 2018-05-29 | 526,228,948 | -1,404,988 | 21.4425 | 2,454,142,420 | 2018-05-23 |
| 1816 | 2018-05-28 | 527,633,936 | -4,866,840 | 21.4997 | 2,454,142,420 | 2018-05-23 |
| 1817 | 2018-05-25 | 532,500,776 | -528,636 | 21.6980 | 2,454,142,420 | 2018-05-23 |
| 1818 | 2018-05-24 | 533,029,412 | -117,452 | 21.7196 | 2,454,142,420 | 2018-05-23 |
| 1819 | 2018-05-23 | 533,146,864 | 4,210,642 | 21.7244 | 2,454,142,420 | 2018-05-23 |
| 1820 | 2018-05-21 | 528,936,222 | 7,629,001 | 21.2293 | 2,491,539,420 | 2018-04-30 |
| 1821 | 2018-05-18 | 521,307,221 | -702,173 | 20.9231 | 2,491,539,420 | 2018-04-30 |
| 1822 | 2018-05-17 | 522,009,394 | -17,772,860 | 20.9513 | 2,491,539,420 | 2018-04-30 |
| 1823 | 2018-05-16 | 539,782,254 | -5,558,133 | 21.6646 | 2,491,539,420 | 2018-04-30 |
| 1824 | 2018-05-15 | 545,340,387 | -2,067,999 | 21.8877 | 2,491,539,420 | 2018-04-30 |
| 1825 | 2018-05-14 | 547,408,386 | 443,454 | 21.9707 | 2,491,539,420 | 2018-04-30 |
| 1826 | 2018-05-11 | 546,964,932 | -805,444 | 21.9529 | 2,491,539,420 | 2018-04-30 |
| 1827 | 2018-05-10 | 547,770,376 | 2,280,271 | 21.9852 | 2,491,539,420 | 2018-04-30 |
| 1828 | 2018-05-09 | 545,490,105 | -5,490,287 | 21.8937 | 2,491,539,420 | 2018-04-30 |
| 1829 | 2018-05-08 | 550,980,392 | 2,100,054 | 22.1141 | 2,491,539,420 | 2018-04-30 |
| 1830 | 2018-05-07 | 548,880,338 | 9,835,320 | 22.0298 | 2,491,539,420 | 2018-04-30 |
| 1831 | 2018-05-04 | 539,045,018 | 4,751,959 | 21.6350 | 2,491,539,420 | 2018-04-30 |
| 1832 | 2018-05-03 | 534,293,059 | -461,497 | 21.4443 | 2,491,539,420 | 2018-04-30 |
| 1833 | 2018-05-02 | 534,754,556 | 1,481,749 | 21.4628 | 2,491,539,420 | 2018-04-30 |
| 1834 | 2018-04-30 | 533,272,807 | 2,657,178 | 21.4033 | 2,491,539,420 | 2018-04-30 |
| 1835 | 2018-04-27 | 530,615,629 | 478,049 | 21.2967 | 2,491,539,420 | 2018-03-31 |
| 1836 | 2018-04-26 | 530,137,580 | -28,584,331 | 21.2775 | 2,491,539,420 | 2018-03-31 |
| 1837 | 2018-04-25 | 558,721,911 | -2,348,208 | 22.4248 | 2,491,539,420 | 2018-03-31 |
| 1838 | 2018-04-24 | 561,070,119 | 3,702,305 | 22.5190 | 2,491,539,420 | 2018-03-31 |
| 1839 | 2018-04-23 | 557,367,814 | 6,314,622 | 22.3704 | 2,491,539,420 | 2018-03-31 |
| 1840 | 2018-04-20 | 551,053,192 | 12,958,579 | 22.1170 | 2,491,539,420 | 2018-03-31 |
| 1841 | 2018-04-19 | 538,094,613 | 607,388 | 21.5969 | 2,491,539,420 | 2018-03-31 |
| 1842 | 2018-04-18 | 537,487,225 | -722,959 | 21.5725 | 2,491,539,420 | 2018-03-31 |
| 1843 | 2018-04-17 | 538,210,184 | 1,879,621 | 21.6015 | 2,491,539,420 | 2018-03-31 |
| 1844 | 2018-04-16 | 536,330,563 | -3,888,007 | 21.5261 | 2,491,539,420 | 2018-03-31 |
| 1845 | 2018-04-13 | 540,218,570 | -3,248,384 | 21.6821 | 2,491,539,420 | 2018-03-31 |
| 1846 | 2018-04-12 | 543,466,954 | 304,774,876 | 21.8125 | 2,491,539,420 | 2018-03-31 |
| 1847 | 2018-04-11 | 238,692,078 | 6,564,473 | 9.5801 | 2,491,539,420 | 2018-03-31 |
| 1848 | 2018-04-10 | 232,127,605 | 5,740,802 | 9.3166 | 2,491,539,420 | 2018-03-31 |
| 1849 | 2018-04-09 | 226,386,803 | 11,570,676 | 9.0862 | 2,491,539,420 | 2018-03-31 |
| 1850 | 2018-04-06 | 214,816,127 | 3,080,870 | 8.6218 | 2,491,539,420 | 2018-03-31 |
| 1851 | 2018-04-04 | 211,735,257 | -6,619,101 | 8.4982 | 2,491,539,420 | 2018-03-31 |
| 1852 | 2018-04-03 | 218,354,358 | 3,454,864 | 8.7638 | 2,491,539,420 | 2018-03-31 |
| 1853 | 2018-03-29 | 214,899,494 | -883,831 | 8.6252 | 2,491,539,420 | 2018-02-28 |
| 1854 | 2018-03-28 | 215,783,325 | 4,971,963 | 8.6606 | 2,491,539,420 | 2018-02-28 |
| 1855 | 2018-03-27 | 210,811,362 | 1,252,868 | 8.4611 | 2,491,539,420 | 2018-02-28 |
| 1856 | 2018-03-26 | 209,558,494 | 8,159,333 | 8.4108 | 2,491,539,420 | 2018-02-28 |
| 1857 | 2018-03-23 | 201,399,161 | 2,516,503 | 8.0833 | 2,491,539,420 | 2018-02-28 |
| 1858 | 2018-03-22 | 198,882,658 | 941,284 | 7.9823 | 2,491,539,420 | 2018-02-28 |
| 1859 | 2018-03-21 | 197,941,374 | 4,234,407 | 7.9445 | 2,491,539,420 | 2018-02-28 |
| 1860 | 2018-03-20 | 193,706,967 | -2,189,719 | 7.7746 | 2,491,539,420 | 2018-02-28 |
| 1861 | 2018-03-19 | 195,896,686 | -3,421,686 | 7.8625 | 2,491,539,420 | 2018-02-28 |
| 1862 | 2018-03-16 | 199,318,372 | 533,926 | 7.9998 | 2,491,539,420 | 2018-02-28 |
| 1863 | 2018-03-15 | 198,784,446 | 312,143 | 7.9784 | 2,491,539,420 | 2018-02-28 |
| 1864 | 2018-03-14 | 198,472,303 | 3,696,765 | 7.9659 | 2,491,539,420 | 2018-02-28 |
| 1865 | 2018-03-13 | 194,775,538 | -148,935 | 7.8175 | 2,491,539,420 | 2018-02-28 |
| 1866 | 2018-03-12 | 194,924,473 | 918,562 | 7.8235 | 2,491,539,420 | 2018-02-28 |
| 1867 | 2018-03-09 | 194,005,911 | 415,902 | 7.7866 | 2,491,539,420 | 2018-02-28 |
| 1868 | 2018-03-08 | 193,590,009 | -2,399,808 | 7.7699 | 2,491,539,420 | 2018-02-28 |
| 1869 | 2018-03-07 | 195,989,817 | 1,056,475 | 7.8662 | 2,491,539,420 | 2018-02-28 |
| 1870 | 2018-03-06 | 194,933,342 | 377,321 | 7.8238 | 2,491,539,420 | 2018-02-28 |
| 1871 | 2018-03-05 | 194,556,021 | -3,712,483 | 7.8087 | 2,491,539,420 | 2018-02-28 |
| 1872 | 2018-03-02 | 198,268,504 | -2,534,837 | 7.9577 | 2,491,539,420 | 2018-02-28 |
| 1873 | 2018-03-01 | 200,803,341 | -3,162,281 | 8.0594 | 2,491,539,420 | 2018-02-28 |
| 1874 | 2018-02-28 | 203,965,622 | -553,806 | 8.1863 | 2,491,539,420 | 2018-02-28 |
| 1875 | 2018-02-27 | 204,519,428 | 1,868,124 | 8.2086 | 2,491,539,420 | 2018-01-31 |
| 1876 | 2018-02-26 | 202,651,304 | -2,987,031 | 8.1336 | 2,491,539,420 | 2018-01-31 |
| 1877 | 2018-02-23 | 205,638,335 | -208,766 | 8.2535 | 2,491,539,420 | 2018-01-31 |
| 1878 | 2018-02-22 | 205,847,101 | 642,401 | 8.2618 | 2,491,539,420 | 2018-01-31 |
| 1879 | 2018-02-21 | 205,204,700 | 929,270 | 8.2361 | 2,491,539,420 | 2018-01-31 |
| 1880 | 2018-02-20 | 204,275,430 | -9,892,283 | 8.1988 | 2,491,539,420 | 2018-01-31 |
| 1881 | 2018-02-15 | 214,167,713 | 0 | 8.5958 | 2,491,539,420 | 2018-01-31 |
| 1882 | 2018-02-14 | 214,167,713 | -7,491,657 | 8.5958 | 2,491,539,420 | 2018-01-31 |
| 1883 | 2018-02-13 | 221,659,370 | 13,090,164 | 8.8965 | 2,491,539,420 | 2018-01-31 |
| 1884 | 2018-02-12 | 208,569,206 | 9,002,320 | 8.3711 | 2,491,539,420 | 2018-01-31 |
| 1885 | 2018-02-09 | 199,566,886 | -8,969,119 | 8.0098 | 2,491,539,420 | 2018-01-31 |
| 1886 | 2018-02-08 | 208,536,005 | 5,094,650 | 8.3698 | 2,491,539,420 | 2018-01-31 |
| 1887 | 2018-02-07 | 203,441,355 | -3,670,840 | 8.1653 | 2,491,539,420 | 2018-01-31 |
| 1888 | 2018-02-06 | 207,112,195 | 720,560 | 8.3126 | 2,491,539,420 | 2018-01-31 |
| 1889 | 2018-02-05 | 206,391,635 | 5,689,320 | 8.2837 | 2,491,539,420 | 2018-01-31 |
| 1890 | 2018-02-02 | 200,702,315 | -1,513,476 | 8.0554 | 2,491,539,420 | 2018-01-31 |
| 1891 | 2018-02-01 | 202,215,791 | 3,410,083 | 8.1161 | 2,491,539,420 | 2018-01-31 |
| 1892 | 2018-01-31 | 198,805,708 | -1,618,569 | 7.9792 | 2,491,539,420 | 2018-01-31 |
| 1893 | 2018-01-30 | 200,424,277 | -7,491,306 | 8.0442 | 2,491,539,420 | 2018-01-19 |
| 1894 | 2018-01-29 | 207,915,583 | 1,998,084 | 8.3449 | 2,491,539,420 | 2018-01-19 |
| 1895 | 2018-01-26 | 205,917,499 | -6,934,909 | 8.2647 | 2,491,539,420 | 2018-01-19 |
| 1896 | 2018-01-25 | 212,852,408 | -19,721,378 | 8.5430 | 2,491,539,420 | 2018-01-19 |
| 1897 | 2018-01-24 | 232,573,786 | -6,892,226 | 9.3345 | 2,491,539,420 | 2018-01-19 |
| 1898 | 2018-01-23 | 239,466,012 | -4,282,773 | 9.6112 | 2,491,539,420 | 2018-01-19 |
| 1899 | 2018-01-22 | 243,748,785 | -17,318,165 | 9.7831 | 2,491,539,420 | 2018-01-19 |
| 1900 | 2018-01-19 | 261,066,950 | 82,289,176 | 10.4781 | 2,491,539,420 | 2018-01-19 |
| 1901 | 2018-01-18 | 178,777,774 | -5,611,816 | 7.8912 | 2,265,539,420 | 2017-12-31 |
| 1902 | 2018-01-17 | 184,389,590 | -11,356,495 | 8.1389 | 2,265,539,420 | 2017-12-31 |
| 1903 | 2018-01-16 | 195,746,085 | 31,251,732 | 8.6402 | 2,265,539,420 | 2017-12-31 |
| 1904 | 2018-01-15 | 164,494,353 | 22,006,848 | 7.2607 | 2,265,539,420 | 2017-12-31 |
| 1905 | 2018-01-12 | 142,487,505 | 97,765 | 6.2893 | 2,265,539,420 | 2017-12-31 |
| 1906 | 2018-01-11 | 142,389,740 | -1,305,184 | 6.2850 | 2,265,539,420 | 2017-12-31 |
| 1907 | 2018-01-10 | 143,694,924 | -39,171 | 6.3426 | 2,265,539,420 | 2017-12-31 |
| 1908 | 2018-01-09 | 143,734,095 | 258,196 | 6.3444 | 2,265,539,420 | 2017-12-31 |
| 1909 | 2018-01-08 | 143,475,899 | 2,628,856 | 6.3330 | 2,265,539,420 | 2017-12-31 |
| 1910 | 2018-01-05 | 140,847,043 | -3,889,786 | 6.2169 | 2,265,539,420 | 2017-12-31 |
| 1911 | 2018-01-04 | 144,736,829 | 59,771 | 6.3886 | 2,265,539,420 | 2017-12-31 |
| 1912 | 2018-01-03 | 144,677,058 | -117,843 | 6.3860 | 2,265,539,420 | 2017-12-31 |
| 1913 | 2018-01-02 | 144,794,901 | -1,536,187 | 6.3912 | 2,265,539,420 | 2017-12-31 |
| 1914 | 2017-12-29 | 146,331,088 | 668,751 | 6.4590 | 2,265,539,420 | 2017-12-28 |
| 1915 | 2017-12-28 | 145,662,337 | 23,298,707 | 6.4295 | 2,265,539,420 | 2017-12-28 |
| 1916 | 2017-12-27 | 122,363,630 | 2,217,938 | 5.5230 | 2,215,539,420 | 2017-11-30 |
| 1917 | 2017-12-22 | 120,145,692 | 874,715 | 5.4229 | 2,215,539,420 | 2017-11-30 |
| 1918 | 2017-12-21 | 119,270,977 | 62,190 | 5.3834 | 2,215,539,420 | 2017-11-30 |
| 1919 | 2017-12-20 | 119,208,787 | 2,558,826 | 5.3806 | 2,215,539,420 | 2017-11-30 |
| 1920 | 2017-12-19 | 116,649,961 | -815,030 | 5.2651 | 2,215,539,420 | 2017-11-30 |
| 1921 | 2017-12-18 | 117,464,991 | 4,434,497 | 5.3019 | 2,215,539,420 | 2017-11-30 |
| 1922 | 2017-12-15 | 113,030,494 | -604,488 | 5.1017 | 2,215,539,420 | 2017-11-30 |
| 1923 | 2017-12-14 | 113,634,982 | -3,082,477 | 5.1290 | 2,215,539,420 | 2017-11-30 |
| 1924 | 2017-12-13 | 116,717,459 | -3,061,522 | 5.2681 | 2,215,539,420 | 2017-11-30 |
| 1925 | 2017-12-12 | 119,778,981 | -5,517,984 | 5.4063 | 2,215,539,420 | 2017-11-30 |
| 1926 | 2017-12-11 | 125,296,965 | -8,007,486 | 5.6554 | 2,215,539,420 | 2017-11-30 |
| 1927 | 2017-12-08 | 133,304,451 | 1,746,879 | 6.0168 | 2,215,539,420 | 2017-11-30 |
| 1928 | 2017-12-07 | 131,557,572 | -3,488,125 | 5.9379 | 2,215,539,420 | 2017-11-30 |
| 1929 | 2017-12-06 | 135,045,697 | -2,635,380 | 6.0954 | 2,215,539,420 | 2017-11-30 |
| 1930 | 2017-12-05 | 137,681,077 | 1,017,090 | 6.2143 | 2,215,539,420 | 2017-11-30 |
| 1931 | 2017-12-04 | 136,663,987 | -645,008 | 6.1684 | 2,215,539,420 | 2017-11-30 |
| 1932 | 2017-12-01 | 137,308,995 | -142,820 | 6.1975 | 2,215,539,420 | 2017-11-30 |
| 1933 | 2017-11-30 | 137,451,815 | 4,880,508 | 6.2040 | 2,215,539,420 | 2017-11-30 |
| 1934 | 2017-11-29 | 132,571,307 | 1,035,091 | 5.9837 | 2,215,539,420 | 2017-10-31 |
| 1935 | 2017-11-28 | 131,536,216 | -868,087 | 5.9370 | 2,215,539,420 | 2017-10-31 |
| 1936 | 2017-11-27 | 132,404,303 | 848,929 | 5.9762 | 2,215,539,420 | 2017-10-31 |
| 1937 | 2017-11-24 | 131,555,374 | 4,485,362 | 5.9378 | 2,215,539,420 | 2017-10-31 |
| 1938 | 2017-11-23 | 127,070,012 | 582,133 | 5.7354 | 2,215,539,420 | 2017-10-31 |
| 1939 | 2017-11-22 | 126,487,879 | -3,088,991 | 5.7091 | 2,215,539,420 | 2017-10-31 |
| 1940 | 2017-11-21 | 129,576,870 | 2,935,121 | 5.8485 | 2,215,539,420 | 2017-10-31 |
| 1941 | 2017-11-20 | 126,641,749 | -1,701,258 | 5.7161 | 2,215,539,420 | 2017-10-31 |
| 1942 | 2017-11-17 | 128,343,007 | -377,845 | 5.7929 | 2,215,539,420 | 2017-10-31 |
| 1943 | 2017-11-16 | 128,720,852 | -4,239,515 | 5.8099 | 2,215,539,420 | 2017-10-31 |
| 1944 | 2017-11-15 | 132,960,367 | -2,620,828 | 6.0013 | 2,215,539,420 | 2017-10-31 |
| 1945 | 2017-11-14 | 135,581,195 | -4,639,851 | 6.1196 | 2,215,539,420 | 2017-10-31 |
| 1946 | 2017-11-13 | 140,221,046 | 4,321,906 | 6.3290 | 2,215,539,420 | 2017-10-31 |
| 1947 | 2017-11-10 | 135,899,140 | -1,213,879 | 6.1339 | 2,215,539,420 | 2017-10-31 |
| 1948 | 2017-11-09 | 137,113,019 | -4,737,769 | 6.1887 | 2,215,539,420 | 2017-10-31 |
| 1949 | 2017-11-08 | 141,850,788 | 2,777,772 | 6.4025 | 2,215,539,420 | 2017-10-31 |
| 1950 | 2017-11-07 | 139,073,016 | -2,296,150 | 6.2772 | 2,215,539,420 | 2017-10-31 |
| 1951 | 2017-11-06 | 141,369,166 | -1,891,799 | 6.3808 | 2,215,539,420 | 2017-10-31 |
| 1952 | 2017-11-03 | 143,260,965 | -2,481,223 | 6.4662 | 2,215,539,420 | 2017-10-31 |
| 1953 | 2017-11-02 | 145,742,188 | 745,845 | 6.5782 | 2,215,539,420 | 2017-10-31 |
| 1954 | 2017-11-01 | 144,996,343 | -2,579,683 | 6.5445 | 2,215,539,420 | 2017-10-31 |
| 1955 | 2017-10-31 | 147,576,026 | 1,561,924 | 6.6610 | 2,215,539,420 | 2017-10-31 |
| 1956 | 2017-10-30 | 146,014,102 | 5,726,945 | 6.5905 | 2,215,539,420 | 2017-09-30 |
| 1957 | 2017-10-27 | 140,287,157 | 2,130,097 | 6.3320 | 2,215,539,420 | 2017-09-30 |
| 1958 | 2017-10-26 | 138,157,060 | -1,833,284 | 6.2358 | 2,215,539,420 | 2017-09-30 |
| 1959 | 2017-10-25 | 139,990,344 | -208,500 | 6.3186 | 2,215,539,420 | 2017-09-30 |
| 1960 | 2017-10-24 | 140,198,844 | -1,213,830 | 6.3280 | 2,215,539,420 | 2017-09-30 |
| 1961 | 2017-10-23 | 141,412,674 | 1,969,002 | 6.3828 | 2,215,539,420 | 2017-09-30 |
| 1962 | 2017-10-20 | 139,443,672 | -3,737,435 | 6.2939 | 2,215,539,420 | 2017-09-30 |
| 1963 | 2017-10-19 | 143,181,107 | 2,734,095 | 6.4626 | 2,215,539,420 | 2017-09-30 |
| 1964 | 2017-10-18 | 140,447,012 | 1,338,576 | 6.3392 | 2,215,539,420 | 2017-09-30 |
| 1965 | 2017-10-17 | 139,108,436 | -1,272,898 | 6.2788 | 2,215,539,420 | 2017-09-30 |
| 1966 | 2017-10-16 | 140,381,334 | -2,956,121 | 6.3362 | 2,215,539,420 | 2017-09-30 |
| 1967 | 2017-10-13 | 143,337,455 | -1,031,949 | 6.4696 | 2,215,539,420 | 2017-09-30 |
| 1968 | 2017-10-12 | 144,369,404 | 2,931,697 | 6.5162 | 2,215,539,420 | 2017-09-30 |
| 1969 | 2017-10-11 | 141,437,707 | 1,581,057 | 6.3839 | 2,215,539,420 | 2017-09-30 |
| 1970 | 2017-10-10 | 139,856,650 | -2,987,341 | 6.3125 | 2,215,539,420 | 2017-09-30 |
| 1971 | 2017-10-09 | 142,843,991 | -2,430,918 | 6.4474 | 2,215,539,420 | 2017-09-30 |
| 1972 | 2017-10-06 | 145,274,909 | -5,299,359 | 6.5571 | 2,215,539,420 | 2017-09-30 |
| 1973 | 2017-10-04 | 150,574,268 | -3,954,092 | 6.7963 | 2,215,539,420 | 2017-09-30 |
| 1974 | 2017-10-03 | 154,528,360 | 799,947 | 6.9748 | 2,215,539,420 | 2017-09-30 |
| 1975 | 2017-09-29 | 153,728,413 | -1,371,904 | 6.9386 | 2,215,539,420 | 2017-08-31 |
| 1976 | 2017-09-28 | 155,100,317 | 6,566,070 | 7.0006 | 2,215,539,420 | 2017-08-31 |
| 1977 | 2017-09-27 | 148,534,247 | 1,869,872 | 6.7042 | 2,215,539,420 | 2017-08-31 |
| 1978 | 2017-09-26 | 146,664,375 | -572,133 | 6.6198 | 2,215,539,420 | 2017-08-31 |
| 1979 | 2017-09-25 | 147,236,508 | 1,689,556 | 6.6456 | 2,215,539,420 | 2017-08-31 |
| 1980 | 2017-09-22 | 145,546,952 | -154,788 | 6.5694 | 2,215,539,420 | 2017-08-31 |
| 1981 | 2017-09-21 | 145,701,740 | -5,319,706 | 6.5764 | 2,215,539,420 | 2017-08-31 |
| 1982 | 2017-09-20 | 151,021,446 | 2,021,261 | 6.8165 | 2,215,539,420 | 2017-08-31 |
| 1983 | 2017-09-19 | 149,000,185 | -1,648,800 | 6.7252 | 2,215,539,420 | 2017-08-31 |
| 1984 | 2017-09-18 | 150,648,985 | 5,173,999 | 6.7997 | 2,215,539,420 | 2017-08-31 |
| 1985 | 2017-09-15 | 145,474,986 | -4,294,229 | 6.5661 | 2,215,539,420 | 2017-08-31 |
| 1986 | 2017-09-14 | 149,769,215 | -4,238,475 | 6.7599 | 2,215,539,420 | 2017-08-31 |
| 1987 | 2017-09-13 | 154,007,690 | 2,936,068 | 6.9513 | 2,215,539,420 | 2017-08-31 |
| 1988 | 2017-09-12 | 151,071,622 | -382,384 | 6.8187 | 2,215,539,420 | 2017-08-31 |
| 1989 | 2017-09-11 | 151,454,006 | -5,214,786 | 6.8360 | 2,215,539,420 | 2017-08-31 |
| 1990 | 2017-09-08 | 156,668,792 | -1,878,451 | 7.0714 | 2,215,539,420 | 2017-08-31 |
| 1991 | 2017-09-07 | 158,547,243 | -643,276 | 7.1561 | 2,215,539,420 | 2017-08-31 |
| 1992 | 2017-09-06 | 159,190,519 | 962,314 | 7.1852 | 2,215,539,420 | 2017-08-31 |
| 1993 | 2017-09-05 | 158,228,205 | -5,880,006 | 7.1417 | 2,215,539,420 | 2017-08-31 |
| 1994 | 2017-09-04 | 164,108,211 | -3,629,032 | 7.4071 | 2,215,539,420 | 2017-08-31 |
| 1995 | 2017-09-01 | 167,737,243 | -11,607,965 | 7.5709 | 2,215,539,420 | 2017-08-31 |
| 1996 | 2017-08-31 | 179,345,208 | -4,748,734 | 8.0949 | 2,215,539,420 | 2017-08-31 |
| 1997 | 2017-08-30 | 184,093,942 | -8,729,671 | 8.3092 | 2,215,539,420 | 2017-08-09 |
| 1998 | 2017-08-29 | 192,823,613 | -8,573,081 | 8.7032 | 2,215,539,420 | 2017-08-09 |
| 1999 | 2017-08-28 | 201,396,694 | -3,691,231 | 9.0902 | 2,215,539,420 | 2017-08-09 |
| 2000 | 2017-08-25 | 205,087,925 | -8,912,164 | 9.2568 | 2,215,539,420 | 2017-08-09 |
| 2001 | 2017-08-24 | 214,000,089 | 4,745,986 | 9.6591 | 2,215,539,420 | 2017-08-09 |
| 2002 | 2017-08-23 | 209,254,103 | 0 | 9.4448 | 2,215,539,420 | 2017-08-09 |
| 2003 | 2017-08-22 | 209,254,103 | 2,845,152 | 9.4448 | 2,215,539,420 | 2017-08-09 |
| 2004 | 2017-08-21 | 206,408,951 | 539,812 | 9.3164 | 2,215,539,420 | 2017-08-09 |
| 2005 | 2017-08-18 | 205,869,139 | 9,989,553 | 9.2921 | 2,215,539,420 | 2017-08-09 |
| 2006 | 2017-08-17 | 195,879,586 | 4,422,043 | 8.8412 | 2,215,539,420 | 2017-08-09 |
| 2007 | 2017-08-16 | 191,457,543 | 4,450,727 | 8.6416 | 2,215,539,420 | 2017-08-09 |
| 2008 | 2017-08-15 | 187,006,816 | -11,501,522 | 8.4407 | 2,215,539,420 | 2017-08-09 |
| 2009 | 2017-08-14 | 198,508,338 | 15,278,497 | 8.9598 | 2,215,539,420 | 2017-08-09 |
| 2010 | 2017-08-11 | 183,229,841 | 480,269 | 8.2702 | 2,215,539,420 | 2017-08-09 |
| 2011 | 2017-08-10 | 182,749,572 | 11,602,566 | 8.2485 | 2,215,539,420 | 2017-08-09 |
| 2012 | 2017-08-09 | 171,147,006 | -3,762,798 | 7.7248 | 2,215,539,420 | 2017-08-09 |
| 2013 | 2017-08-08 | 174,909,804 | 5,319,783 | 7.9138 | 2,210,200,440 | 2017-07-31 |
| 2014 | 2017-08-07 | 169,590,021 | -338,014 | 7.6731 | 2,210,200,440 | 2017-07-31 |
| 2015 | 2017-08-04 | 169,928,035 | -7,180,595 | 7.6884 | 2,210,200,440 | 2017-07-31 |
| 2016 | 2017-08-03 | 177,108,630 | 4,816,314 | 8.0132 | 2,210,200,440 | 2017-07-31 |
| 2017 | 2017-08-02 | 172,292,316 | 3,659,124 | 7.7953 | 2,210,200,440 | 2017-07-31 |
| 2018 | 2017-08-01 | 168,633,192 | 2,715,165 | 7.6298 | 2,210,200,440 | 2017-07-31 |
| 2019 | 2017-07-31 | 165,918,027 | -7,632,114 | 7.5069 | 2,210,200,440 | 2017-07-31 |
| 2020 | 2017-07-28 | 173,550,141 | 546,264 | 7.8522 | 2,210,200,440 | 2017-06-30 |
| 2021 | 2017-07-27 | 173,003,877 | -677,684 | 7.8275 | 2,210,200,440 | 2017-06-30 |
| 2022 | 2017-07-26 | 173,681,561 | 1,362,326 | 7.8582 | 2,210,200,440 | 2017-06-30 |
| 2023 | 2017-07-25 | 172,319,235 | -5,837,260 | 7.7965 | 2,210,200,440 | 2017-06-30 |
| 2024 | 2017-07-24 | 178,156,495 | -8,981,450 | 8.0606 | 2,210,200,440 | 2017-06-30 |
| 2025 | 2017-07-21 | 187,137,945 | -4,084,116 | 8.4670 | 2,210,200,440 | 2017-06-30 |
| 2026 | 2017-07-20 | 191,222,061 | -1,310,509 | 8.6518 | 2,210,200,440 | 2017-06-30 |
| 2027 | 2017-07-19 | 192,532,570 | 1,427,061 | 8.7111 | 2,210,200,440 | 2017-06-30 |
| 2028 | 2017-07-18 | 191,105,509 | 9,668,569 | 8.6465 | 2,210,200,440 | 2017-06-30 |
| 2029 | 2017-07-17 | 181,436,940 | 1,766,281 | 8.2091 | 2,210,200,440 | 2017-06-30 |
| 2030 | 2017-07-14 | 179,670,659 | 743,186 | 8.1292 | 2,210,200,440 | 2017-06-30 |
| 2031 | 2017-07-13 | 178,927,473 | -1,604,203 | 8.0955 | 2,210,200,440 | 2017-06-30 |
| 2032 | 2017-07-12 | 180,531,676 | -1,984,294 | 8.1681 | 2,210,200,440 | 2017-06-30 |
| 2033 | 2017-07-11 | 182,515,970 | 2,409,108 | 8.2579 | 2,210,200,440 | 2017-06-30 |
| 2034 | 2017-07-10 | 180,106,862 | 1,998,317 | 8.1489 | 2,210,200,440 | 2017-06-30 |
| 2035 | 2017-07-07 | 178,108,545 | 3,346,567 | 8.0585 | 2,210,200,440 | 2017-06-30 |
| 2036 | 2017-07-06 | 174,761,978 | 968,947 | 7.9071 | 2,210,200,440 | 2017-06-30 |
| 2037 | 2017-07-05 | 173,793,031 | 1,766,579 | 7.8632 | 2,210,200,440 | 2017-06-30 |
| 2038 | 2017-07-04 | 172,026,452 | 8,257,707 | 7.7833 | 2,210,200,440 | 2017-06-30 |
| 2039 | 2017-07-03 | 163,768,745 | 2,447,638 | 7.4097 | 2,210,200,440 | 2017-06-30 |
| 2040 | 2017-06-30 | 161,321,107 | 414,686 | 7.2989 | 2,210,200,440 | 2017-06-30 |
| 2041 | 2017-06-29 | 160,906,421 | 4,494,552 | 7.2802 | 2,210,200,440 | 2017-05-31 |
| 2042 | 2017-06-28 | 156,411,869 | -1,944,184 | 7.0768 | 2,210,200,440 | 2017-05-31 |
| 2043 | 2017-06-27 | 158,356,053 | 111,119 | 7.1648 | 2,210,200,440 | 2017-05-31 |
| 2044 | 2017-06-26 | 158,244,934 | -5,358,757 | 7.1598 | 2,210,200,440 | 2017-05-31 |
| 2045 | 2017-06-23 | 163,603,691 | -1,321,212 | 7.4022 | 2,210,200,440 | 2017-05-31 |
| 2046 | 2017-06-22 | 164,924,903 | -3,139,250 | 7.4620 | 2,210,200,440 | 2017-05-31 |
| 2047 | 2017-06-21 | 168,064,153 | 188,908 | 7.6040 | 2,210,200,440 | 2017-05-31 |
| 2048 | 2017-06-20 | 167,875,245 | 8,806,153 | 7.5955 | 2,210,200,440 | 2017-05-31 |
| 2049 | 2017-06-19 | 159,069,092 | 2,497,904 | 7.1970 | 2,210,200,440 | 2017-05-31 |
| 2050 | 2017-06-16 | 156,571,188 | 628,685 | 7.0840 | 2,210,200,440 | 2017-05-31 |
| 2051 | 2017-06-15 | 155,942,503 | -4,479,669 | 7.0556 | 2,210,200,440 | 2017-05-31 |
| 2052 | 2017-06-14 | 160,422,172 | -1,803,875 | 7.2583 | 2,210,200,440 | 2017-05-31 |
| 2053 | 2017-06-13 | 162,226,047 | -1,412,670 | 7.3399 | 2,210,200,440 | 2017-05-31 |
| 2054 | 2017-06-12 | 163,638,717 | -2,294,850 | 7.4038 | 2,210,200,440 | 2017-05-31 |
| 2055 | 2017-06-09 | 165,933,567 | 2,098,775 | 7.5076 | 2,210,200,440 | 2017-05-31 |
| 2056 | 2017-06-08 | 163,834,792 | -179,178 | 7.4127 | 2,210,200,440 | 2017-05-31 |
| 2057 | 2017-06-07 | 164,013,970 | 516,540 | 7.4208 | 2,210,200,440 | 2017-05-31 |
| 2058 | 2017-06-06 | 163,497,430 | 3,473,513 | 7.3974 | 2,210,200,440 | 2017-05-31 |
| 2059 | 2017-06-05 | 160,023,917 | 2,362,272 | 7.2402 | 2,210,200,440 | 2017-05-31 |
| 2060 | 2017-06-02 | 157,661,645 | 3,040,539 | 7.1334 | 2,210,200,440 | 2017-05-31 |
| 2061 | 2017-06-01 | 154,621,106 | -603,783 | 6.9958 | 2,210,200,440 | 2017-05-31 |
| 2062 | 2017-05-31 | 155,224,889 | 303,933 | 7.0231 | 2,210,200,440 | 2017-05-31 |
| 2063 | 2017-05-29 | 154,920,956 | -3,855,564 | 7.0094 | 2,210,200,440 | 2017-04-30 |
| 2064 | 2017-05-26 | 158,776,520 | 1,360,299 | 7.1838 | 2,210,200,440 | 2017-04-30 |
| 2065 | 2017-05-25 | 157,416,221 | -2,142,220 | 7.1223 | 2,210,200,440 | 2017-04-30 |
| 2066 | 2017-05-24 | 159,558,441 | -3,468,980 | 7.2192 | 2,210,200,440 | 2017-04-30 |
| 2067 | 2017-05-23 | 163,027,421 | -281,000 | 7.3761 | 2,210,200,440 | 2017-04-30 |
| 2068 | 2017-05-22 | 163,308,421 | 7,051,282 | 7.3889 | 2,210,200,440 | 2017-04-30 |
| 2069 | 2017-05-19 | 156,257,139 | 1,760,500 | 7.0698 | 2,210,200,440 | 2017-04-30 |
| 2070 | 2017-05-18 | 154,496,639 | -1,182,773 | 6.9902 | 2,210,200,440 | 2017-04-30 |
| 2071 | 2017-05-17 | 155,679,412 | -855,715 | 7.0437 | 2,210,200,440 | 2017-04-30 |
| 2072 | 2017-05-16 | 156,535,127 | -7,586,754 | 7.0824 | 2,210,200,440 | 2017-04-30 |
| 2073 | 2017-05-15 | 164,121,881 | -4,542,226 | 7.4257 | 2,210,200,440 | 2017-04-30 |
| 2074 | 2017-05-12 | 168,664,107 | -3,573,921 | 7.6312 | 2,210,200,440 | 2017-04-30 |
| 2075 | 2017-05-11 | 172,238,028 | -283,500 | 7.7929 | 2,210,200,440 | 2017-04-30 |
| 2076 | 2017-05-10 | 172,521,528 | -4,006,745 | 7.8057 | 2,210,200,440 | 2017-04-30 |
| 2077 | 2017-05-09 | 176,528,273 | 10,439,835 | 7.9870 | 2,210,200,440 | 2017-04-30 |
| 2078 | 2017-05-08 | 166,088,438 | -5,314,559 | 7.5146 | 2,210,200,440 | 2017-04-30 |
| 2079 | 2017-05-05 | 171,402,997 | 9,133,785 | 7.7551 | 2,210,200,440 | 2017-04-30 |
| 2080 | 2017-05-04 | 162,269,212 | 1,163,368 | 7.3418 | 2,210,200,440 | 2017-04-30 |
| 2081 | 2017-05-02 | 161,105,844 | 1,680,868 | 7.2892 | 2,210,200,440 | 2017-04-30 |
| 2082 | 2017-04-28 | 159,424,976 | -486,079 | 7.2131 | 2,210,200,440 | 2017-03-31 |
| 2083 | 2017-04-27 | 159,911,055 | 237,501 | 7.2351 | 2,210,200,440 | 2017-03-31 |
| 2084 | 2017-04-26 | 159,673,554 | 1,001,900 | 7.2244 | 2,210,200,440 | 2017-03-31 |
| 2085 | 2017-04-25 | 158,671,654 | -743,540 | 7.1791 | 2,210,200,440 | 2017-03-31 |
| 2086 | 2017-04-24 | 159,415,194 | 999,549 | 7.2127 | 2,210,200,440 | 2017-03-31 |
| 2087 | 2017-04-21 | 158,415,645 | -438,598 | 7.1675 | 2,210,200,440 | 2017-03-31 |
| 2088 | 2017-04-20 | 158,854,243 | 716,499 | 7.1873 | 2,210,200,440 | 2017-03-31 |
| 2089 | 2017-04-19 | 158,137,744 | -2,009,945 | 7.1549 | 2,210,200,440 | 2017-03-31 |
| 2090 | 2017-04-18 | 160,147,689 | 3,783,598 | 7.2458 | 2,210,200,440 | 2017-03-31 |
| 2091 | 2017-04-13 | 156,364,091 | 815,819 | 7.0747 | 2,210,200,440 | 2017-03-31 |
| 2092 | 2017-04-12 | 155,548,272 | 366,475 | 7.0377 | 2,210,200,440 | 2017-03-31 |
| 2093 | 2017-04-11 | 155,181,797 | -996,503 | 7.0212 | 2,210,200,440 | 2017-03-31 |
| 2094 | 2017-04-10 | 156,178,300 | -3,817 | 7.0663 | 2,210,200,440 | 2017-03-31 |
| 2095 | 2017-04-07 | 156,182,117 | -738,366 | 7.0664 | 2,210,200,440 | 2017-03-31 |
| 2096 | 2017-04-06 | 156,920,483 | -763,858 | 7.0998 | 2,210,200,440 | 2017-03-31 |
| 2097 | 2017-04-05 | 157,684,341 | 4,807,910 | 7.1344 | 2,210,200,440 | 2017-03-31 |
| 2098 | 2017-04-03 | 152,876,431 | 594,099 | 6.9169 | 2,210,200,440 | 2017-03-31 |
| 2099 | 2017-03-31 | 152,282,332 | 269,478 | 6.8900 | 2,210,200,440 | 2017-03-31 |
| 2100 | 2017-03-30 | 152,012,854 | 2,007,264 | 6.8778 | 2,210,200,440 | 2017-02-28 |
| 2101 | 2017-03-29 | 150,005,590 | -3,366,309 | 6.7870 | 2,210,200,440 | 2017-02-28 |
| 2102 | 2017-03-28 | 153,371,899 | -6,051,252 | 6.9393 | 2,210,200,440 | 2017-02-28 |
| 2103 | 2017-03-27 | 159,423,151 | 3,122 | 7.2131 | 2,210,200,440 | 2017-02-28 |
| 2104 | 2017-03-24 | 159,420,029 | -2,326,502 | 7.2129 | 2,210,200,440 | 2017-02-28 |
| 2105 | 2017-03-23 | 161,746,531 | -2,161,269 | 7.3182 | 2,210,200,440 | 2017-02-28 |
| 2106 | 2017-03-22 | 163,907,800 | -2,272,493 | 7.4160 | 2,210,200,440 | 2017-02-28 |
| 2107 | 2017-03-21 | 166,180,293 | -14,045,577 | 7.5188 | 2,210,200,440 | 2017-02-28 |
| 2108 | 2017-03-20 | 180,225,870 | -5,115,086 | 8.1543 | 2,210,200,440 | 2017-02-28 |
| 2109 | 2017-03-17 | 185,340,956 | 3,870,018 | 8.3857 | 2,210,200,440 | 2017-02-28 |
| 2110 | 2017-03-16 | 181,470,938 | -1,780,471 | 8.2106 | 2,210,200,440 | 2017-02-28 |
| 2111 | 2017-03-15 | 183,251,409 | 3,348,011 | 8.2912 | 2,210,200,440 | 2017-02-28 |
| 2112 | 2017-03-14 | 179,903,398 | 530,502 | 8.1397 | 2,210,200,440 | 2017-02-28 |
| 2113 | 2017-03-13 | 179,372,896 | -1,551,824 | 8.1157 | 2,210,200,440 | 2017-02-28 |
| 2114 | 2017-03-10 | 180,924,720 | -6,750,695 | 8.1859 | 2,210,200,440 | 2017-02-28 |
| 2115 | 2017-03-09 | 187,675,415 | 524,342 | 8.4913 | 2,210,200,440 | 2017-02-28 |
| 2116 | 2017-03-08 | 187,151,073 | -1,131,744 | 8.4676 | 2,210,200,440 | 2017-02-28 |
| 2117 | 2017-03-07 | 188,282,817 | 5,087,728 | 8.5188 | 2,210,200,440 | 2017-02-28 |
| 2118 | 2017-03-06 | 183,195,089 | -2,655,721 | 8.2886 | 2,210,200,440 | 2017-02-28 |
| 2119 | 2017-03-03 | 185,850,810 | -894,429 | 8.4088 | 2,210,200,440 | 2017-02-28 |
| 2120 | 2017-03-02 | 186,745,239 | 1,312,746 | 8.4492 | 2,210,200,440 | 2017-02-28 |
| 2121 | 2017-03-01 | 185,432,493 | 4,437,289 | 8.3898 | 2,210,200,440 | 2017-02-28 |
| 2122 | 2017-02-28 | 180,995,204 | 1,658,505 | 8.1891 | 2,210,200,440 | 2017-02-28 |
| 2123 | 2017-02-27 | 179,336,699 | -471,301 | 8.1140 | 2,210,200,440 | 2017-01-31 |
| 2124 | 2017-02-24 | 179,808,000 | 2,731,844 | 8.1354 | 2,210,200,440 | 2017-01-31 |
| 2125 | 2017-02-23 | 177,076,156 | 4,265,727 | 8.0118 | 2,210,200,440 | 2017-01-31 |
| 2126 | 2017-02-22 | 172,810,429 | -883,299 | 7.8188 | 2,210,200,440 | 2017-01-31 |
| 2127 | 2017-02-21 | 173,693,728 | 1,318,034 | 7.8587 | 2,210,200,440 | 2017-01-31 |
| 2128 | 2017-02-20 | 172,375,694 | -291,626 | 7.7991 | 2,210,200,440 | 2017-01-31 |
| 2129 | 2017-02-17 | 172,667,320 | 1,233,817 | 7.8123 | 2,210,200,440 | 2017-01-31 |
| 2130 | 2017-02-16 | 171,433,503 | -413,604 | 7.7565 | 2,210,200,440 | 2017-01-31 |
| 2131 | 2017-02-15 | 171,847,107 | -2,364,825 | 7.7752 | 2,210,200,440 | 2017-01-31 |
| 2132 | 2017-02-14 | 174,211,932 | -1,271,667 | 7.8822 | 2,210,200,440 | 2017-01-31 |
| 2133 | 2017-02-13 | 175,483,599 | 6,896,770 | 7.9397 | 2,210,200,440 | 2017-01-31 |
| 2134 | 2017-02-10 | 168,586,829 | -1,810,250 | 7.6277 | 2,210,200,440 | 2017-01-31 |
| 2135 | 2017-02-09 | 170,397,079 | 2,398,988 | 7.7096 | 2,210,200,440 | 2017-01-31 |
| 2136 | 2017-02-08 | 167,998,091 | 3,819,500 | 7.6010 | 2,210,200,440 | 2017-01-31 |
| 2137 | 2017-02-07 | 164,178,591 | -121,415 | 7.4282 | 2,210,200,440 | 2017-01-31 |
| 2138 | 2017-02-06 | 164,300,006 | -78,585 | 7.4337 | 2,210,200,440 | 2017-01-31 |
| 2139 | 2017-02-03 | 164,378,591 | 1,778,300 | 7.4373 | 2,210,200,440 | 2017-01-31 |
| 2140 | 2017-02-02 | 162,600,291 | -920,416 | 7.3568 | 2,210,200,440 | 2017-01-31 |
| 2141 | 2017-02-01 | 163,520,707 | -2,366,126 | 7.3985 | 2,210,200,440 | 2017-01-31 |
| 2142 | 2017-01-27 | 165,886,833 | 500 | 7.5055 | 2,210,200,440 | 2016-12-31 |
| 2143 | 2017-01-26 | 165,886,333 | 6,772,831 | 7.5055 | 2,210,200,440 | 2016-12-31 |
| 2144 | 2017-01-25 | 159,113,502 | 1,686,281 | 7.1991 | 2,210,200,440 | 2016-12-31 |
| 2145 | 2017-01-24 | 157,427,221 | -3,644,350 | 7.1228 | 2,210,200,440 | 2016-12-31 |
| 2146 | 2017-01-23 | 161,071,571 | 2,023,813 | 7.2876 | 2,210,200,440 | 2016-12-31 |
| 2147 | 2017-01-20 | 159,047,758 | 4,746,974 | 7.1961 | 2,210,200,440 | 2016-12-31 |
| 2148 | 2017-01-19 | 154,300,784 | 1,016,418 | 6.9813 | 2,210,200,440 | 2016-12-31 |
| 2149 | 2017-01-18 | 153,284,366 | 5,269,500 | 6.9353 | 2,210,200,440 | 2016-12-31 |
| 2150 | 2017-01-17 | 148,014,866 | 2,554,321 | 6.6969 | 2,210,200,440 | 2016-12-31 |
| 2151 | 2017-01-16 | 145,460,545 | -4,496,066 | 6.5813 | 2,210,200,440 | 2016-12-31 |
| 2152 | 2017-01-13 | 149,956,611 | 567,433 | 6.7848 | 2,210,200,440 | 2016-12-31 |
| 2153 | 2017-01-12 | 149,389,178 | 4,165,325 | 6.7591 | 2,210,200,440 | 2016-12-31 |
| 2154 | 2017-01-11 | 145,223,853 | 3,012 | 6.5706 | 2,210,200,440 | 2016-12-31 |
| 2155 | 2017-01-10 | 145,220,841 | -3,191,476 | 6.5705 | 2,210,200,440 | 2016-12-31 |
| 2156 | 2017-01-09 | 148,412,317 | -1,166,766 | 6.7149 | 2,210,200,440 | 2016-12-31 |
| 2157 | 2017-01-06 | 149,579,083 | -17,000 | 6.7677 | 2,210,200,440 | 2016-12-31 |
| 2158 | 2017-01-05 | 149,596,083 | -45,999 | 6.7684 | 2,210,200,440 | 2016-12-31 |
| 2159 | 2017-01-04 | 149,642,082 | -1,502,331 | 6.7705 | 2,210,200,440 | 2016-12-31 |
| 2160 | 2017-01-03 | 151,144,413 | -330,000 | 6.8385 | 2,210,200,440 | 2016-12-31 |
| 2161 | 2016-12-30 | 151,474,413 | 894,079 | 6.8534 | 2,210,200,440 | 2016-11-30 |
| 2162 | 2016-12-29 | 150,580,334 | 95,100 | 6.8130 | 2,210,200,440 | 2016-11-30 |
| 2163 | 2016-12-28 | 150,485,234 | -228,507 | 6.8087 | 2,210,200,440 | 2016-11-30 |
| 2164 | 2016-12-23 | 150,713,741 | -1,901,779 | 6.8190 | 2,210,200,440 | 2016-11-30 |
| 2165 | 2016-12-22 | 152,615,520 | 721,500 | 6.9051 | 2,210,200,440 | 2016-11-30 |
| 2166 | 2016-12-21 | 151,894,020 | 2,937,259 | 6.8724 | 2,210,200,440 | 2016-11-30 |
| 2167 | 2016-12-20 | 148,956,761 | 255,375 | 6.7395 | 2,210,200,440 | 2016-11-30 |
| 2168 | 2016-12-19 | 148,701,386 | -523,259 | 6.7280 | 2,210,200,440 | 2016-11-30 |
| 2169 | 2016-12-16 | 149,224,645 | -3,227,503 | 6.7516 | 2,210,200,440 | 2016-11-30 |
| 2170 | 2016-12-15 | 152,452,148 | -236,449 | 6.8977 | 2,210,200,440 | 2016-11-30 |
| 2171 | 2016-12-14 | 152,688,597 | -221,127 | 6.9084 | 2,210,200,440 | 2016-11-30 |
| 2172 | 2016-12-13 | 152,909,724 | -581,568 | 6.9184 | 2,210,200,440 | 2016-11-30 |
| 2173 | 2016-12-12 | 153,491,292 | -165,859 | 6.9447 | 2,210,200,440 | 2016-11-30 |
| 2174 | 2016-12-09 | 153,657,151 | 72,905 | 6.9522 | 2,210,200,440 | 2016-11-30 |
| 2175 | 2016-12-08 | 153,584,246 | -2,380,000 | 6.9489 | 2,210,200,440 | 2016-11-30 |
| 2176 | 2016-12-07 | 155,964,246 | -1,817,000 | 7.0566 | 2,210,200,440 | 2016-11-30 |
| 2177 | 2016-12-06 | 157,781,246 | 53,939 | 7.1388 | 2,210,200,440 | 2016-11-30 |
| 2178 | 2016-12-05 | 157,727,307 | 68,849 | 7.1363 | 2,210,200,440 | 2016-11-30 |
| 2179 | 2016-12-02 | 157,658,458 | 101,225 | 7.1332 | 2,210,200,440 | 2016-11-30 |
| 2180 | 2016-12-01 | 157,557,233 | -190,500 | 7.1286 | 2,210,200,440 | 2016-11-30 |
| 2181 | 2016-11-30 | 157,747,733 | -1,540,890 | 7.1373 | 2,210,200,440 | 2016-11-30 |
| 2182 | 2016-11-29 | 159,288,623 | -28,891 | 7.2070 | 2,210,200,440 | 2016-10-31 |
| 2183 | 2016-11-28 | 159,317,514 | -74,737 | 7.2083 | 2,210,200,440 | 2016-10-31 |
| 2184 | 2016-11-25 | 159,392,251 | -1,014,364 | 7.2117 | 2,210,200,440 | 2016-10-31 |
| 2185 | 2016-11-24 | 160,406,615 | -1,310,574 | 7.2576 | 2,210,200,440 | 2016-10-31 |
| 2186 | 2016-11-23 | 161,717,189 | 764,404 | 7.3169 | 2,210,200,440 | 2016-10-31 |
| 2187 | 2016-11-22 | 160,952,785 | -733,500 | 7.2823 | 2,210,200,440 | 2016-10-31 |
| 2188 | 2016-11-21 | 161,686,285 | -595,584 | 7.3155 | 2,210,200,440 | 2016-10-31 |
| 2189 | 2016-11-18 | 162,281,869 | -1,842,501 | 7.3424 | 2,210,200,440 | 2016-10-31 |
| 2190 | 2016-11-17 | 164,124,370 | -254,721 | 7.4258 | 2,210,200,440 | 2016-10-31 |
| 2191 | 2016-11-16 | 164,379,091 | -6,116,901 | 7.4373 | 2,210,200,440 | 2016-10-31 |
| 2192 | 2016-11-15 | 170,495,992 | 934,960 | 7.7141 | 2,210,200,440 | 2016-10-31 |
| 2193 | 2016-11-14 | 169,561,032 | 1,330,950 | 7.6717 | 2,210,200,440 | 2016-10-31 |
| 2194 | 2016-11-11 | 168,230,082 | -627,660 | 7.6115 | 2,210,200,440 | 2016-10-31 |
| 2195 | 2016-11-10 | 168,857,742 | -984,600 | 7.6399 | 2,210,200,440 | 2016-10-31 |
| 2196 | 2016-11-09 | 169,842,342 | 1,048,899 | 7.6845 | 2,210,200,440 | 2016-10-31 |
| 2197 | 2016-11-08 | 168,793,443 | -2,701,699 | 7.6370 | 2,210,200,440 | 2016-10-31 |
| 2198 | 2016-11-07 | 171,495,142 | 958,161 | 7.7593 | 2,210,200,440 | 2016-10-31 |
| 2199 | 2016-11-04 | 170,536,981 | -2,016,900 | 7.7159 | 2,210,200,440 | 2016-10-31 |
| 2200 | 2016-11-03 | 172,553,881 | -3,065,570 | 7.8072 | 2,210,200,440 | 2016-10-31 |
| 2201 | 2016-11-02 | 175,619,451 | -922,642 | 7.9459 | 2,210,200,440 | 2016-10-31 |
| 2202 | 2016-11-01 | 176,542,093 | -498,239 | 7.9876 | 2,210,200,440 | 2016-10-31 |
| 2203 | 2016-10-31 | 177,040,332 | -1,407,500 | 8.0101 | 2,210,200,440 | 2016-10-31 |
| 2204 | 2016-10-28 | 178,447,832 | -3,296,675 | 8.0738 | 2,210,200,440 | 2016-09-30 |
| 2205 | 2016-10-27 | 181,744,507 | -1,951,485 | 8.2230 | 2,210,200,440 | 2016-09-30 |
| 2206 | 2016-10-26 | 183,695,992 | -3,053,139 | 8.3113 | 2,210,200,440 | 2016-09-30 |
| 2207 | 2016-10-25 | 186,749,131 | -10,627,892 | 8.4494 | 2,210,200,440 | 2016-09-30 |
| 2208 | 2016-10-24 | 197,377,023 | 13,585,856 | 8.9303 | 2,210,200,440 | 2016-09-30 |
| 2209 | 2016-10-21 | 183,791,167 | 0 | 8.3156 | 2,210,200,440 | 2016-09-30 |
| 2210 | 2016-10-20 | 183,791,167 | -1,388,500 | 8.3156 | 2,210,200,440 | 2016-09-30 |
| 2211 | 2016-10-19 | 185,179,667 | -1,588,000 | 8.3784 | 2,210,200,440 | 2016-09-30 |
| 2212 | 2016-10-18 | 186,767,667 | 1,106,000 | 8.4503 | 2,210,200,440 | 2016-09-30 |
| 2213 | 2016-10-17 | 185,661,667 | -1,800,500 | 8.4002 | 2,210,200,440 | 2016-09-30 |
| 2214 | 2016-10-14 | 187,462,167 | -1,021,361 | 8.4817 | 2,210,200,440 | 2016-09-30 |
| 2215 | 2016-10-13 | 188,483,528 | -2,393,500 | 8.5279 | 2,210,200,440 | 2016-09-30 |
| 2216 | 2016-10-12 | 190,877,028 | -848,000 | 8.6362 | 2,210,200,440 | 2016-09-30 |
| 2217 | 2016-10-11 | 191,725,028 | -583,000 | 8.6746 | 2,210,200,440 | 2016-09-30 |
| 2218 | 2016-10-07 | 192,308,028 | -2,484,500 | 8.7009 | 2,210,200,440 | 2016-09-30 |
| 2219 | 2016-10-06 | 194,792,528 | 685,139 | 8.8133 | 2,210,200,440 | 2016-09-30 |
| 2220 | 2016-10-05 | 194,107,389 | -24,501 | 8.7823 | 2,210,200,440 | 2016-09-30 |
| 2221 | 2016-10-04 | 194,131,890 | 674,509 | 8.7835 | 2,210,200,440 | 2016-09-30 |
| 2222 | 2016-10-03 | 193,457,381 | -474,272 | 8.7529 | 2,210,200,440 | 2016-09-30 |
| 2223 | 2016-09-30 | 193,931,653 | 361,261 | 8.7744 | 2,210,200,440 | 2016-09-30 |
| 2224 | 2016-09-29 | 193,570,392 | 209,000 | 8.7580 | 2,210,200,440 | 2016-08-31 |
| 2225 | 2016-09-28 | 193,361,392 | -1,216,501 | 8.7486 | 2,210,200,440 | 2016-08-31 |
| 2226 | 2016-09-27 | 194,577,893 | -1,671,890 | 8.8036 | 2,210,200,440 | 2016-08-31 |
| 2227 | 2016-09-26 | 196,249,783 | -1,663,200 | 8.8793 | 2,210,200,440 | 2016-08-31 |
| 2228 | 2016-09-23 | 197,912,983 | -31,331 | 8.9545 | 2,210,200,440 | 2016-08-31 |
| 2229 | 2016-09-22 | 197,944,314 | -2,365,852 | 8.9559 | 2,210,200,440 | 2016-08-31 |
| 2230 | 2016-09-21 | 200,310,166 | -1,249,501 | 9.0630 | 2,210,200,440 | 2016-08-31 |
| 2231 | 2016-09-20 | 201,559,667 | -518,700 | 9.1195 | 2,210,200,440 | 2016-08-31 |
| 2232 | 2016-09-19 | 202,078,367 | 4,481,498 | 9.1430 | 2,210,200,440 | 2016-08-31 |
| 2233 | 2016-09-15 | 197,596,869 | 174,200 | 8.9402 | 2,210,200,440 | 2016-08-31 |
| 2234 | 2016-09-14 | 197,422,669 | -1,730,722 | 8.9323 | 2,210,200,440 | 2016-08-31 |
| 2235 | 2016-09-13 | 199,153,391 | -1,411,896 | 9.0106 | 2,210,200,440 | 2016-08-31 |
| 2236 | 2016-09-12 | 200,565,287 | -447,638 | 9.0745 | 2,210,200,440 | 2016-08-31 |
| 2237 | 2016-09-09 | 201,012,925 | -1,775,121 | 9.0948 | 2,210,200,440 | 2016-08-31 |
| 2238 | 2016-09-08 | 202,788,046 | -3,542,000 | 9.1751 | 2,210,200,440 | 2016-08-31 |
| 2239 | 2016-09-07 | 206,330,046 | -412,995 | 9.3354 | 2,210,200,440 | 2016-08-31 |
| 2240 | 2016-09-06 | 206,743,041 | -3,508,805 | 9.3540 | 2,210,200,440 | 2016-08-31 |
| 2241 | 2016-09-05 | 210,251,846 | -892,200 | 9.5128 | 2,210,200,440 | 2016-08-31 |
| 2242 | 2016-09-02 | 211,144,046 | -1,394,100 | 9.5532 | 2,210,200,440 | 2016-08-31 |
| 2243 | 2016-09-01 | 212,538,146 | -163,700 | 9.6162 | 2,210,200,440 | 2016-08-31 |
| 2244 | 2016-08-31 | 212,701,846 | -312,000 | 9.6236 | 2,210,200,440 | 2016-08-31 |
| 2245 | 2016-08-30 | 213,013,846 | 505,999 | 9.6378 | 2,210,200,440 | 2016-07-31 |
| 2246 | 2016-08-29 | 212,507,847 | -5,177,782 | 9.6149 | 2,210,200,440 | 2016-07-31 |
| 2247 | 2016-08-26 | 217,685,629 | -1,011,830 | 9.8491 | 2,210,200,440 | 2016-07-31 |
| 2248 | 2016-08-25 | 218,697,459 | -8,826,372 | 9.8949 | 2,210,200,440 | 2016-07-31 |
| 2249 | 2016-08-24 | 227,523,831 | 5,802,860 | 10.2943 | 2,210,200,440 | 2016-07-31 |
| 2250 | 2016-08-23 | 221,720,971 | -1,862,182 | 10.0317 | 2,210,200,440 | 2016-07-31 |
| 2251 | 2016-08-22 | 223,583,153 | -1,266,500 | 10.1160 | 2,210,200,440 | 2016-07-31 |
| 2252 | 2016-08-19 | 224,849,653 | 3,079,238 | 10.1733 | 2,210,200,440 | 2016-07-31 |
| 2253 | 2016-08-18 | 221,770,415 | -2,545,236 | 10.0340 | 2,210,200,440 | 2016-07-31 |
| 2254 | 2016-08-17 | 224,315,651 | 3,117,280 | 10.1491 | 2,210,200,440 | 2016-07-31 |
| 2255 | 2016-08-16 | 221,198,371 | 3,484 | 10.0081 | 2,210,200,440 | 2016-07-31 |
| 2256 | 2016-08-15 | 221,194,887 | -3,910,509 | 10.0079 | 2,210,200,440 | 2016-07-31 |
| 2257 | 2016-08-12 | 225,105,396 | 1,157,224 | 10.1848 | 2,210,200,440 | 2016-07-31 |
| 2258 | 2016-08-11 | 223,948,172 | 254,996 | 10.1325 | 2,210,200,440 | 2016-07-31 |
| 2259 | 2016-08-10 | 223,693,176 | -953,476 | 10.1209 | 2,210,200,440 | 2016-07-31 |
| 2260 | 2016-08-09 | 224,646,652 | 53,498 | 10.1641 | 2,210,200,440 | 2016-07-31 |
| 2261 | 2016-08-08 | 224,593,154 | 974,581 | 10.1617 | 2,210,200,440 | 2016-07-31 |
| 2262 | 2016-08-05 | 223,618,573 | 78,489 | 10.1176 | 2,210,200,440 | 2016-07-31 |
| 2263 | 2016-08-04 | 223,540,084 | 2,540,073 | 10.1140 | 2,210,200,440 | 2016-07-31 |
| 2264 | 2016-08-03 | 221,000,011 | -937,717 | 9.9991 | 2,210,200,440 | 2016-07-31 |
| 2265 | 2016-08-02 | 221,937,728 | 0 | 10.0415 | 2,210,200,440 | 2016-07-31 |
| 2266 | 2016-08-01 | 221,937,728 | -1,359,037 | 10.0415 | 2,210,200,440 | 2016-07-31 |
| 2267 | 2016-07-29 | 223,296,765 | -2,755,488 | 10.1030 | 2,210,200,440 | 2016-06-30 |
| 2268 | 2016-07-28 | 226,052,253 | -169,908 | 10.2277 | 2,210,200,440 | 2016-06-30 |
| 2269 | 2016-07-27 | 226,222,161 | -341,000 | 10.2354 | 2,210,200,440 | 2016-06-30 |
| 2270 | 2016-07-26 | 226,563,161 | -3,500 | 10.2508 | 2,210,200,440 | 2016-06-30 |
| 2271 | 2016-07-25 | 226,566,661 | 233,000 | 10.2510 | 2,210,200,440 | 2016-06-30 |
| 2272 | 2016-07-22 | 226,333,661 | 101,011 | 10.2404 | 2,210,200,440 | 2016-06-30 |
| 2273 | 2016-07-21 | 226,232,650 | -1,618,519 | 10.2358 | 2,210,200,440 | 2016-06-30 |
| 2274 | 2016-07-20 | 227,851,169 | -1,248,518 | 10.3091 | 2,210,200,440 | 2016-06-30 |
| 2275 | 2016-07-19 | 229,099,687 | -343,108 | 10.3656 | 2,210,200,440 | 2016-06-30 |
| 2276 | 2016-07-18 | 229,442,795 | -1,126,716 | 10.3811 | 2,210,200,440 | 2016-06-30 |
| 2277 | 2016-07-15 | 230,569,511 | -159,759 | 10.4321 | 2,210,200,440 | 2016-06-30 |
| 2278 | 2016-07-14 | 230,729,270 | -712,001 | 10.4393 | 2,210,200,440 | 2016-06-30 |
| 2279 | 2016-07-13 | 231,441,271 | -472,001 | 10.4715 | 2,210,200,440 | 2016-06-30 |
| 2280 | 2016-07-12 | 231,913,272 | -609,623 | 10.4929 | 2,210,200,440 | 2016-06-30 |
| 2281 | 2016-07-11 | 232,522,895 | 225,719 | 10.5204 | 2,210,200,440 | 2016-06-30 |
| 2282 | 2016-07-08 | 232,297,176 | -772,095 | 10.5102 | 2,210,200,440 | 2016-06-30 |
| 2283 | 2016-07-07 | 233,069,271 | -1,522,214 | 10.5452 | 2,210,200,440 | 2016-06-30 |
| 2284 | 2016-07-06 | 234,591,485 | -470,147 | 10.6140 | 2,210,200,440 | 2016-06-30 |
| 2285 | 2016-07-05 | 235,061,632 | -705,453 | 10.6353 | 2,210,200,440 | 2016-06-30 |
| 2286 | 2016-07-04 | 235,767,085 | 1,137,500 | 10.6672 | 2,210,200,440 | 2016-06-30 |
| 2287 | 2016-06-30 | 234,629,585 | 197,850 | 10.6158 | 2,210,200,440 | 2016-06-30 |
| 2288 | 2016-06-29 | 234,431,735 | 272,250 | 10.6068 | 2,210,200,440 | 2016-05-31 |
| 2289 | 2016-06-28 | 234,159,485 | -966,971 | 10.5945 | 2,210,200,440 | 2016-05-31 |
| 2290 | 2016-06-27 | 235,126,456 | -267,904 | 10.6382 | 2,210,200,440 | 2016-05-31 |
| 2291 | 2016-06-24 | 235,394,360 | 297,100 | 10.6504 | 2,210,200,440 | 2016-05-31 |
| 2292 | 2016-06-23 | 235,097,260 | -938,628 | 10.6369 | 2,210,200,440 | 2016-05-31 |
| 2293 | 2016-06-22 | 236,035,888 | -284,419 | 10.6794 | 2,210,200,440 | 2016-05-31 |
| 2294 | 2016-06-21 | 236,320,307 | 719,776 | 10.6923 | 2,210,200,440 | 2016-05-31 |
| 2295 | 2016-06-20 | 235,600,531 | 515,500 | 10.6597 | 2,210,200,440 | 2016-05-31 |
| 2296 | 2016-06-17 | 235,085,031 | 1,223,900 | 10.6364 | 2,210,200,440 | 2016-05-31 |
| 2297 | 2016-06-16 | 233,861,131 | -370,641 | 10.5810 | 2,210,200,440 | 2016-05-31 |
| 2298 | 2016-06-15 | 234,231,772 | 835,500 | 10.5978 | 2,210,200,440 | 2016-05-31 |
| 2299 | 2016-06-14 | 233,396,272 | 233,400 | 10.5600 | 2,210,200,440 | 2016-05-31 |
| 2300 | 2016-06-13 | 233,162,872 | -59,300 | 10.5494 | 2,210,200,440 | 2016-05-31 |
| 2301 | 2016-06-10 | 233,222,172 | -1,233,245 | 10.5521 | 2,210,200,440 | 2016-05-31 |
| 2302 | 2016-06-08 | 234,455,417 | 279,000 | 10.6079 | 2,210,200,440 | 2016-05-31 |
| 2303 | 2016-06-07 | 234,176,417 | -1,006,310 | 10.5953 | 2,210,200,440 | 2016-05-31 |
| 2304 | 2016-06-06 | 235,182,727 | -291,750 | 10.6408 | 2,210,200,440 | 2016-05-31 |
| 2305 | 2016-06-03 | 235,474,477 | -69,498 | 10.6540 | 2,210,200,440 | 2016-05-31 |
| 2306 | 2016-06-02 | 235,543,975 | 300,000 | 10.6571 | 2,210,200,440 | 2016-05-31 |
| 2307 | 2016-06-01 | 235,243,975 | -215,500 | 10.6436 | 2,210,200,440 | 2016-05-31 |
| 2308 | 2016-05-31 | 235,459,475 | -6,847,945 | 10.6533 | 2,210,200,440 | 2016-05-31 |
| 2309 | 2016-05-30 | 242,307,420 | -3,775,812 | 10.9631 | 2,210,200,440 | 2016-04-30 |
| 2310 | 2016-05-27 | 246,083,232 | -58,000 | 11.1340 | 2,210,200,440 | 2016-04-30 |
| 2311 | 2016-05-26 | 246,141,232 | 8,019,201 | 11.1366 | 2,210,200,440 | 2016-04-30 |
| 2312 | 2016-05-25 | 238,122,031 | 4,850,503 | 10.7738 | 2,210,200,440 | 2016-04-30 |
| 2313 | 2016-05-24 | 233,271,528 | 396,509 | 10.5543 | 2,210,200,440 | 2016-04-30 |
| 2314 | 2016-05-23 | 232,875,019 | -281,755 | 10.5364 | 2,210,200,440 | 2016-04-30 |
| 2315 | 2016-05-20 | 233,156,774 | 956,516 | 10.5491 | 2,210,200,440 | 2016-04-30 |
| 2316 | 2016-05-19 | 232,200,258 | -104,798 | 10.5058 | 2,210,200,440 | 2016-04-30 |
| 2317 | 2016-05-18 | 232,305,056 | 1,270,039 | 10.5106 | 2,210,200,440 | 2016-04-30 |
| 2318 | 2016-05-17 | 231,035,017 | 163,066 | 10.4531 | 2,210,200,440 | 2016-04-30 |
| 2319 | 2016-05-16 | 230,871,951 | 97,500 | 10.4457 | 2,210,200,440 | 2016-04-30 |
| 2320 | 2016-05-13 | 230,774,451 | 87,500 | 10.4413 | 2,210,200,440 | 2016-04-30 |
| 2321 | 2016-05-12 | 230,686,951 | -780,500 | 10.4374 | 2,210,200,440 | 2016-04-30 |
| 2322 | 2016-05-11 | 231,467,451 | 1,238,804 | 10.4727 | 2,210,200,440 | 2016-04-30 |
| 2323 | 2016-05-10 | 230,228,647 | 618,571 | 10.4166 | 2,210,200,440 | 2016-04-30 |
| 2324 | 2016-05-09 | 229,610,076 | -1,298,486 | 10.3887 | 2,210,200,440 | 2016-04-30 |
| 2325 | 2016-05-06 | 230,908,562 | 1,491,874 | 10.4474 | 2,210,200,440 | 2016-04-30 |
| 2326 | 2016-05-05 | 229,416,688 | 587,187 | 10.3799 | 2,210,200,440 | 2016-04-30 |
| 2327 | 2016-05-04 | 228,829,501 | 1,650,874 | 10.3533 | 2,210,200,440 | 2016-04-30 |
| 2328 | 2016-05-03 | 227,178,627 | 721,000 | 10.2786 | 2,210,200,440 | 2016-04-30 |
| 2329 | 2016-04-29 | 226,457,627 | -2,920,052 | 10.2460 | 2,210,200,440 | 2016-03-31 |
| 2330 | 2016-04-28 | 229,377,679 | -194,562 | 10.3781 | 2,210,200,440 | 2016-03-31 |
| 2331 | 2016-04-27 | 229,572,241 | 2,909,004 | 10.3869 | 2,210,200,440 | 2016-03-31 |
| 2332 | 2016-04-26 | 226,663,237 | 4,565,046 | 10.2553 | 2,210,200,440 | 2016-03-31 |
| 2333 | 2016-04-25 | 222,098,191 | 4,088,647 | 10.0488 | 2,210,200,440 | 2016-03-31 |
| 2334 | 2016-04-22 | 218,009,544 | 4,704,229 | 9.8638 | 2,210,200,440 | 2016-03-31 |
| 2335 | 2016-04-21 | 213,305,315 | 3,672,472 | 9.6509 | 2,210,200,440 | 2016-03-31 |
| 2336 | 2016-04-20 | 209,632,843 | 3,531,606 | 9.4848 | 2,210,200,440 | 2016-03-31 |
| 2337 | 2016-04-19 | 206,101,237 | 2,119,021 | 9.3250 | 2,210,200,440 | 2016-03-31 |
| 2338 | 2016-04-18 | 203,982,216 | 774,300 | 9.2291 | 2,210,200,440 | 2016-03-31 |
| 2339 | 2016-04-15 | 203,207,916 | 267,911 | 9.1941 | 2,210,200,440 | 2016-03-31 |
| 2340 | 2016-04-14 | 202,940,005 | -1,073,876 | 9.1820 | 2,210,200,440 | 2016-03-31 |
| 2341 | 2016-04-13 | 204,013,881 | 861,802 | 9.2306 | 2,210,200,440 | 2016-03-31 |
| 2342 | 2016-04-12 | 203,152,079 | 490,183 | 9.1916 | 2,210,200,440 | 2016-03-31 |
| 2343 | 2016-04-11 | 202,661,896 | -340,000 | 9.1694 | 2,210,200,440 | 2016-03-31 |
| 2344 | 2016-04-08 | 203,001,896 | -187,983 | 9.1848 | 2,210,200,440 | 2016-03-31 |
| 2345 | 2016-04-07 | 203,189,879 | -2,740,087 | 9.1933 | 2,210,200,440 | 2016-03-31 |
| 2346 | 2016-04-06 | 205,929,966 | -35,397 | 9.3173 | 2,210,200,440 | 2016-03-31 |
| 2347 | 2016-04-05 | 205,965,363 | 1,845,007 | 9.3189 | 2,210,200,440 | 2016-03-31 |
| 2348 | 2016-04-01 | 204,120,356 | 527,500 | 9.2354 | 2,210,200,440 | 2016-03-31 |
| 2349 | 2016-03-31 | 203,592,856 | -1,910,500 | 9.2115 | 2,210,200,440 | 2016-03-31 |
| 2350 | 2016-03-30 | 205,503,356 | -1,712,265 | 9.2980 | 2,210,200,440 | 2016-02-29 |
| 2351 | 2016-03-29 | 207,215,621 | -1,238,813 | 9.3754 | 2,210,200,440 | 2016-02-29 |
| 2352 | 2016-03-24 | 208,454,434 | 1,371,973 | 9.4315 | 2,210,200,440 | 2016-02-29 |
| 2353 | 2016-03-23 | 207,082,461 | -771,818 | 9.3694 | 2,210,200,440 | 2016-02-29 |
| 2354 | 2016-03-22 | 207,854,279 | 1,234,129 | 9.4043 | 2,210,200,440 | 2016-02-29 |
| 2355 | 2016-03-21 | 206,620,150 | 1,092,500 | 9.3485 | 2,210,200,440 | 2016-02-29 |
| 2356 | 2016-03-18 | 205,527,650 | -209,953 | 9.2991 | 2,210,200,440 | 2016-02-29 |
| 2357 | 2016-03-17 | 205,737,603 | 562,524 | 9.3085 | 2,210,200,440 | 2016-02-29 |
| 2358 | 2016-03-16 | 205,175,079 | -939,596 | 9.2831 | 2,210,200,440 | 2016-02-29 |
| 2359 | 2016-03-15 | 206,114,675 | 535,866 | 9.3256 | 2,210,200,440 | 2016-02-29 |
| 2360 | 2016-03-14 | 205,578,809 | 79,583 | 9.3014 | 2,210,200,440 | 2016-02-29 |
| 2361 | 2016-03-11 | 205,499,226 | -306,456 | 9.2978 | 2,210,200,440 | 2016-02-29 |
| 2362 | 2016-03-10 | 205,805,682 | -2,152,648 | 9.3116 | 2,210,200,440 | 2016-02-29 |
| 2363 | 2016-03-09 | 207,958,330 | 629,339 | 9.4090 | 2,210,200,440 | 2016-02-29 |
| 2364 | 2016-03-08 | 207,328,991 | 194,818 | 9.3806 | 2,210,200,440 | 2016-02-29 |
| 2365 | 2016-03-07 | 207,134,173 | -165,339 | 9.3717 | 2,210,200,440 | 2016-02-29 |
| 2366 | 2016-03-04 | 207,299,512 | -68,347 | 9.3792 | 2,210,200,440 | 2016-02-29 |
| 2367 | 2016-03-03 | 207,367,859 | -373,648 | 9.3823 | 2,210,200,440 | 2016-02-29 |
| 2368 | 2016-03-02 | 207,741,507 | -467,420 | 9.3992 | 2,210,200,440 | 2016-02-29 |
| 2369 | 2016-03-01 | 208,208,927 | 177,000 | 9.4204 | 2,210,200,440 | 2016-02-29 |
| 2370 | 2016-02-29 | 208,031,927 | -1,910,013 | 9.4124 | 2,210,200,440 | 2016-02-29 |
| 2371 | 2016-02-26 | 209,941,940 | 85,803 | 9.4988 | 2,210,200,440 | 2016-01-31 |
| 2372 | 2016-02-25 | 209,856,137 | -246,342 | 9.4949 | 2,210,200,440 | 2016-01-31 |
| 2373 | 2016-02-24 | 210,102,479 | 70,115 | 9.5060 | 2,210,200,440 | 2016-01-31 |
| 2374 | 2016-02-23 | 210,032,364 | -800,395 | 9.5029 | 2,210,200,440 | 2016-01-31 |
| 2375 | 2016-02-22 | 210,832,759 | -408,850 | 9.5391 | 2,210,200,440 | 2016-01-31 |
| 2376 | 2016-02-19 | 211,241,609 | 699,142 | 9.5576 | 2,210,200,440 | 2016-01-31 |
| 2377 | 2016-02-18 | 210,542,467 | -28,679 | 9.5259 | 2,210,200,440 | 2016-01-31 |
| 2378 | 2016-02-17 | 210,571,146 | 64,808 | 9.5272 | 2,210,200,440 | 2016-01-31 |
| 2379 | 2016-02-16 | 210,506,338 | -124,397 | 9.5243 | 2,210,200,440 | 2016-01-31 |
| 2380 | 2016-02-15 | 210,630,735 | -601,613 | 9.5299 | 2,210,200,440 | 2016-01-31 |
| 2381 | 2016-02-12 | 211,232,348 | 200,698 | 9.5572 | 2,210,200,440 | 2016-01-31 |
| 2382 | 2016-02-11 | 211,031,650 | -564,580 | 9.5481 | 2,210,200,440 | 2016-01-31 |
| 2383 | 2016-02-05 | 211,596,230 | -5,341,635 | 9.5736 | 2,210,200,440 | 2016-01-31 |
| 2384 | 2016-02-04 | 216,937,865 | -896,003 | 9.8153 | 2,210,200,440 | 2016-01-31 |
| 2385 | 2016-02-03 | 217,833,868 | -1,094,680 | 9.8558 | 2,210,200,440 | 2016-01-31 |
| 2386 | 2016-02-02 | 218,928,548 | -1,044,922 | 9.9054 | 2,210,200,440 | 2016-01-31 |
| 2387 | 2016-02-01 | 219,973,470 | -257,519 | 9.9526 | 2,210,200,440 | 2016-01-31 |
| 2388 | 2016-01-29 | 220,230,989 | 465,926 | 9.9643 | 2,210,200,440 | 2015-12-31 |
| 2389 | 2016-01-28 | 219,765,063 | 3,003,148 | 9.9432 | 2,210,200,440 | 2015-12-31 |
| 2390 | 2016-01-27 | 216,761,915 | -460,719 | 9.8073 | 2,210,200,440 | 2015-12-31 |
| 2391 | 2016-01-26 | 217,222,634 | 1,370,602 | 9.8282 | 2,210,200,440 | 2015-12-31 |
| 2392 | 2016-01-25 | 215,852,032 | -862,346 | 9.7662 | 2,210,200,440 | 2015-12-31 |
| 2393 | 2016-01-22 | 216,714,378 | 630,007 | 9.8052 | 2,210,200,440 | 2015-12-31 |
| 2394 | 2016-01-21 | 216,084,371 | -689,965 | 9.7767 | 2,210,200,440 | 2015-12-31 |
| 2395 | 2016-01-20 | 216,774,336 | -156,203 | 9.8079 | 2,210,200,440 | 2015-12-31 |
| 2396 | 2016-01-19 | 216,930,539 | 2,528,349 | 9.8150 | 2,210,200,440 | 2015-12-31 |
| 2397 | 2016-01-18 | 214,402,190 | 5,291,080 | 9.7006 | 2,210,200,440 | 2015-12-31 |
| 2398 | 2016-01-15 | 209,111,110 | -54,447 | 9.4612 | 2,210,200,440 | 2015-12-31 |
| 2399 | 2016-01-14 | 209,165,557 | 1,455,228 | 9.4636 | 2,210,200,440 | 2015-12-31 |
| 2400 | 2016-01-13 | 207,710,329 | -3,970,283 | 9.3978 | 2,210,200,440 | 2015-12-31 |
| 2401 | 2016-01-12 | 211,680,612 | 433,489 | 9.5774 | 2,210,200,440 | 2015-12-31 |
| 2402 | 2016-01-11 | 211,247,123 | -2,442,907 | 9.5578 | 2,210,200,440 | 2015-12-31 |
| 2403 | 2016-01-08 | 213,690,030 | 1,141,425 | 9.6684 | 2,210,200,440 | 2015-12-31 |
| 2404 | 2016-01-07 | 212,548,605 | -909,700 | 9.6167 | 2,210,200,440 | 2015-12-31 |
| 2405 | 2016-01-06 | 213,458,305 | 953,433 | 9.6579 | 2,210,200,440 | 2015-12-31 |
| 2406 | 2016-01-05 | 212,504,872 | -723,625 | 9.6147 | 2,210,200,440 | 2015-12-31 |
| 2407 | 2016-01-04 | 213,228,497 | -30,477 | 9.6475 | 2,210,200,440 | 2015-12-31 |
| 2408 | 2015-12-31 | 213,258,974 | 0 | 9.6489 | 2,210,200,440 | 2015-12-31 |
| 2409 | 2015-12-30 | 213,258,974 | 945,863 | 9.6489 | 2,210,200,440 | 2015-11-30 |
| 2410 | 2015-12-29 | 212,313,111 | 1,476,137 | 9.6061 | 2,210,200,440 | 2015-11-30 |
| 2411 | 2015-12-28 | 210,836,974 | -805,692 | 9.5393 | 2,210,200,440 | 2015-11-30 |
| 2412 | 2015-12-24 | 211,642,666 | 0 | 9.5757 | 2,210,200,440 | 2015-11-30 |
| 2413 | 2015-12-23 | 211,642,666 | 2,451,554 | 9.5757 | 2,210,200,440 | 2015-11-30 |
| 2414 | 2015-12-22 | 209,191,112 | -905,854 | 9.4648 | 2,210,200,440 | 2015-11-30 |
| 2415 | 2015-12-21 | 210,096,966 | 2,619,802 | 9.5058 | 2,210,200,440 | 2015-11-30 |
| 2416 | 2015-12-18 | 207,477,164 | 1,973,521 | 9.3873 | 2,210,200,440 | 2015-11-30 |
| 2417 | 2015-12-17 | 205,503,643 | -5,166,898 | 9.2980 | 2,210,200,440 | 2015-11-30 |
| 2418 | 2015-12-16 | 210,670,541 | -68,483 | 9.5317 | 2,210,200,440 | 2015-11-30 |
| 2419 | 2015-12-15 | 210,739,024 | 1,085,141 | 9.5348 | 2,210,200,440 | 2015-11-30 |
| 2420 | 2015-12-14 | 209,653,883 | 1,774,003 | 9.4857 | 2,210,200,440 | 2015-11-30 |
| 2421 | 2015-12-11 | 207,879,880 | 2,465,500 | 9.4055 | 2,210,200,440 | 2015-11-30 |
| 2422 | 2015-12-10 | 205,414,380 | 1,177,709 | 9.2939 | 2,210,200,440 | 2015-11-30 |
| 2423 | 2015-12-09 | 204,236,671 | 2,963,250 | 9.2406 | 2,210,200,440 | 2015-11-30 |
| 2424 | 2015-12-08 | 201,273,421 | 310,019 | 9.1066 | 2,210,200,440 | 2015-11-30 |
| 2425 | 2015-12-07 | 200,963,402 | -223,764 | 9.0925 | 2,210,200,440 | 2015-11-30 |
| 2426 | 2015-12-04 | 201,187,166 | -303,000 | 9.1027 | 2,210,200,440 | 2015-11-30 |
| 2427 | 2015-12-03 | 201,490,166 | 4,856,215 | 9.1164 | 2,210,200,440 | 2015-11-30 |
| 2428 | 2015-12-02 | 196,633,951 | -492,430 | 8.8967 | 2,210,200,440 | 2015-11-30 |
| 2429 | 2015-12-01 | 197,126,381 | 998,215 | 8.9189 | 2,210,200,440 | 2015-11-30 |
| 2430 | 2015-11-30 | 196,128,166 | 535,505 | 8.8738 | 2,210,200,440 | 2015-11-30 |
| 2431 | 2015-11-27 | 195,592,661 | -238,533 | 8.8495 | 2,210,200,440 | 2015-10-31 |
| 2432 | 2015-11-26 | 195,831,194 | 915,730 | 8.8603 | 2,210,200,440 | 2015-10-31 |
| 2433 | 2015-11-25 | 194,915,464 | -653,500 | 8.8189 | 2,210,200,440 | 2015-10-31 |
| 2434 | 2015-11-24 | 195,568,964 | 743,787 | 8.8485 | 2,210,200,440 | 2015-10-31 |
| 2435 | 2015-11-23 | 194,825,177 | 3,597,485 | 8.8148 | 2,210,200,440 | 2015-10-31 |
| 2436 | 2015-11-20 | 191,227,692 | -3,558,502 | 8.6521 | 2,210,200,440 | 2015-10-31 |
| 2437 | 2015-11-19 | 194,786,194 | -323,504 | 8.8131 | 2,210,200,440 | 2015-10-31 |
| 2438 | 2015-11-18 | 195,109,698 | 616,305 | 8.8277 | 2,210,200,440 | 2015-10-31 |
| 2439 | 2015-11-17 | 194,493,393 | 57,997 | 8.7998 | 2,210,200,440 | 2015-10-31 |
| 2440 | 2015-11-16 | 194,435,396 | -1,199,045 | 8.7972 | 2,210,200,440 | 2015-10-31 |
| 2441 | 2015-11-13 | 195,634,441 | -400,968 | 8.8514 | 2,210,200,440 | 2015-10-31 |
| 2442 | 2015-11-12 | 196,035,409 | -588,551 | 8.8696 | 2,210,200,440 | 2015-10-31 |
| 2443 | 2015-11-11 | 196,623,960 | -169,024 | 8.8962 | 2,210,200,440 | 2015-10-31 |
| 2444 | 2015-11-10 | 196,792,984 | -541,128 | 8.9039 | 2,210,200,440 | 2015-10-31 |
| 2445 | 2015-11-09 | 197,334,112 | 1,031,179 | 8.9283 | 2,210,200,440 | 2015-10-31 |
| 2446 | 2015-11-06 | 196,302,933 | -92,381 | 8.8817 | 2,210,200,440 | 2015-10-31 |
| 2447 | 2015-11-05 | 196,395,314 | -2,396,808 | 8.8859 | 2,210,200,440 | 2015-10-31 |
| 2448 | 2015-11-04 | 198,792,122 | -1,004,999 | 8.9943 | 2,210,200,440 | 2015-10-31 |
| 2449 | 2015-11-03 | 199,797,121 | -880,612 | 9.0398 | 2,210,200,440 | 2015-10-31 |
| 2450 | 2015-11-02 | 200,677,733 | -13,225 | 9.0796 | 2,210,200,440 | 2015-10-31 |
| 2451 | 2015-10-30 | 200,690,958 | -1,291,640 | 9.0802 | 2,210,200,440 | 2015-09-30 |
| 2452 | 2015-10-29 | 201,982,598 | 2,218,791 | 9.1387 | 2,210,200,440 | 2015-09-30 |
| 2453 | 2015-10-28 | 199,763,807 | -2,853,141 | 9.0383 | 2,210,200,440 | 2015-09-30 |
| 2454 | 2015-10-27 | 202,616,948 | -2,028,658 | 9.1674 | 2,210,200,440 | 2015-09-30 |
| 2455 | 2015-10-26 | 204,645,606 | 1,014,237 | 9.2591 | 2,210,200,440 | 2015-09-30 |
| 2456 | 2015-10-23 | 203,631,369 | -10,129,145 | 9.2133 | 2,210,200,440 | 2015-09-30 |
| 2457 | 2015-10-22 | 213,760,514 | -703,962 | 9.6715 | 2,210,200,440 | 2015-09-30 |
| 2458 | 2015-10-20 | 214,464,476 | 982,720 | 9.7034 | 2,210,200,440 | 2015-09-30 |
| 2459 | 2015-10-19 | 213,481,756 | 203,970 | 9.6589 | 2,210,200,440 | 2015-09-30 |
| 2460 | 2015-10-16 | 213,277,786 | -273,664 | 9.6497 | 2,210,200,440 | 2015-09-30 |
| 2461 | 2015-10-15 | 213,551,450 | -4,431,078 | 9.6621 | 2,210,200,440 | 2015-09-30 |
| 2462 | 2015-10-14 | 217,982,528 | 2,105,447 | 9.8626 | 2,210,200,440 | 2015-09-30 |
| 2463 | 2015-10-13 | 215,877,081 | -1,758,894 | 9.7673 | 2,210,200,440 | 2015-09-30 |
| 2464 | 2015-10-12 | 217,635,975 | -553,959 | 9.8469 | 2,210,200,440 | 2015-09-30 |
| 2465 | 2015-10-09 | 218,189,934 | -785,208 | 9.8720 | 2,210,200,440 | 2015-09-30 |
| 2466 | 2015-10-08 | 218,975,142 | -953,877 | 9.9075 | 2,210,200,440 | 2015-09-30 |
| 2467 | 2015-10-07 | 219,929,019 | 266,421 | 9.9506 | 2,210,200,440 | 2015-09-30 |
| 2468 | 2015-10-06 | 219,662,598 | 3,243,390 | 9.9386 | 2,210,200,440 | 2015-09-30 |
| 2469 | 2015-10-05 | 216,419,208 | 2,598,685 | 9.7918 | 2,210,200,440 | 2015-09-30 |
| 2470 | 2015-10-02 | 213,820,523 | 1,080,085 | 9.6743 | 2,210,200,440 | 2015-09-30 |
| 2471 | 2015-09-30 | 212,740,438 | 470,342 | 9.6254 | 2,210,200,440 | 2015-09-30 |
| 2472 | 2015-09-29 | 212,270,096 | -732,781 | 9.6041 | 2,210,200,440 | 2015-08-31 |
| 2473 | 2015-09-25 | 213,002,877 | -1,261,622 | 9.6373 | 2,210,200,440 | 2015-08-31 |
| 2474 | 2015-09-24 | 214,264,499 | -797,373 | 9.6943 | 2,210,200,440 | 2015-08-31 |
| 2475 | 2015-09-23 | 215,061,872 | 560,009 | 9.7304 | 2,210,200,440 | 2015-08-31 |
| 2476 | 2015-09-22 | 214,501,863 | 342,778 | 9.7051 | 2,210,200,440 | 2015-08-31 |
| 2477 | 2015-09-21 | 214,159,085 | 3,025,023 | 9.6896 | 2,210,200,440 | 2015-08-31 |
| 2478 | 2015-09-18 | 211,134,062 | 4,469,493 | 9.5527 | 2,210,200,440 | 2015-08-31 |
| 2479 | 2015-09-17 | 206,664,569 | 3,232,007 | 9.3505 | 2,210,200,440 | 2015-08-31 |
| 2480 | 2015-09-16 | 203,432,562 | 2,681,731 | 9.2043 | 2,210,200,440 | 2015-08-31 |
| 2481 | 2015-09-15 | 200,750,831 | 2,762,771 | 9.0829 | 2,210,200,440 | 2015-08-31 |
| 2482 | 2015-09-14 | 197,988,060 | 464,189 | 8.9579 | 2,210,200,440 | 2015-08-31 |
| 2483 | 2015-09-11 | 197,523,871 | 1,269,917 | 8.9369 | 2,210,200,440 | 2015-08-31 |
| 2484 | 2015-09-10 | 196,253,954 | 2,384,933 | 8.8795 | 2,210,200,440 | 2015-08-31 |
| 2485 | 2015-09-09 | 193,869,021 | -2,759,283 | 8.7716 | 2,210,200,440 | 2015-08-31 |
| 2486 | 2015-09-08 | 196,628,304 | -631,893 | 8.8964 | 2,210,200,440 | 2015-08-31 |
| 2487 | 2015-09-07 | 197,260,197 | 1,629,234 | 8.9250 | 2,210,200,440 | 2015-08-31 |
| 2488 | 2015-09-04 | 195,630,963 | 5,471,904 | 8.8513 | 2,210,200,440 | 2015-08-31 |
| 2489 | 2015-09-02 | 190,159,059 | -997,889 | 8.6037 | 2,210,200,440 | 2015-08-31 |
| 2490 | 2015-09-01 | 191,156,948 | 146,735 | 8.6489 | 2,210,200,440 | 2015-08-31 |
| 2491 | 2015-08-31 | 191,010,213 | -532,921 | 8.6422 | 2,210,200,440 | 2015-08-31 |
| 2492 | 2015-08-28 | 191,543,134 | -2,261,515 | 8.6663 | 2,210,200,440 | 2015-07-31 |
| 2493 | 2015-08-27 | 193,804,649 | -1,683,583 | 8.7686 | 2,210,200,440 | 2015-07-31 |
| 2494 | 2015-08-26 | 195,488,232 | 4,903,461 | 8.8448 | 2,210,200,440 | 2015-07-31 |
| 2495 | 2015-08-25 | 190,584,771 | -1,462,601 | 8.6230 | 2,210,200,440 | 2015-07-31 |
| 2496 | 2015-08-24 | 192,047,372 | -1,212,929 | 8.6891 | 2,210,200,440 | 2015-07-31 |
| 2497 | 2015-08-21 | 193,260,301 | -1,019,711 | 8.7440 | 2,210,200,440 | 2015-07-31 |
| 2498 | 2015-08-20 | 194,280,012 | -3,755,774 | 8.7902 | 2,210,200,440 | 2015-07-31 |
| 2499 | 2015-08-19 | 198,035,786 | -3,355,205 | 8.9601 | 2,210,200,440 | 2015-07-31 |
| 2500 | 2015-08-18 | 201,390,991 | -1,633,924 | 9.1119 | 2,210,200,440 | 2015-07-31 |
| 2501 | 2015-08-17 | 203,024,915 | -2,014,203 | 9.1858 | 2,210,200,440 | 2015-07-31 |
| 2502 | 2015-08-14 | 205,039,118 | 2,200,119 | 9.2769 | 2,210,200,440 | 2015-07-31 |
| 2503 | 2015-08-13 | 202,838,999 | -1,301,686 | 9.1774 | 2,210,200,440 | 2015-07-31 |
| 2504 | 2015-08-12 | 204,140,685 | -974,414 | 9.2363 | 2,210,200,440 | 2015-07-31 |
| 2505 | 2015-08-11 | 205,115,099 | 380,525 | 9.2804 | 2,210,200,440 | 2015-07-31 |
| 2506 | 2015-08-10 | 204,734,574 | -1,970,532 | 9.2632 | 2,210,200,440 | 2015-07-31 |
| 2507 | 2015-08-07 | 206,705,106 | -2,455,581 | 9.3523 | 2,210,200,440 | 2015-07-31 |
| 2508 | 2015-08-06 | 209,160,687 | -2,985,585 | 9.4634 | 2,210,200,440 | 2015-07-31 |
| 2509 | 2015-08-05 | 212,146,272 | 2,298,046 | 9.5985 | 2,210,200,440 | 2015-07-31 |
| 2510 | 2015-08-04 | 209,848,226 | 63,894 | 9.4945 | 2,210,200,440 | 2015-07-31 |
| 2511 | 2015-08-03 | 209,784,332 | -7,197,837 | 9.4916 | 2,210,200,440 | 2015-07-31 |
| 2512 | 2015-07-31 | 216,982,169 | -2,183,370 | 9.8173 | 2,210,200,440 | 2015-07-31 |
| 2513 | 2015-07-30 | 219,165,539 | 6,980,692 | 9.9161 | 2,210,200,440 | 2015-06-30 |
| 2514 | 2015-07-29 | 212,184,847 | -1,074,261 | 9.6003 | 2,210,200,440 | 2015-06-30 |
| 2515 | 2015-07-28 | 213,259,108 | 5,769,975 | 9.6489 | 2,210,200,440 | 2015-06-30 |
| 2516 | 2015-07-27 | 207,489,133 | 6,287,500 | 9.3878 | 2,210,200,440 | 2015-06-30 |
| 2517 | 2015-07-24 | 201,201,633 | 3,209,597 | 9.1033 | 2,210,200,440 | 2015-06-30 |
| 2518 | 2015-07-23 | 197,992,036 | -22,729,596 | 8.9581 | 2,210,200,440 | 2015-06-30 |
| 2519 | 2015-07-22 | 220,721,632 | 2,140,180 | 9.9865 | 2,210,200,440 | 2015-06-30 |
| 2520 | 2015-07-21 | 218,581,452 | 4,880,265 | 9.8897 | 2,210,200,440 | 2015-06-30 |
| 2521 | 2015-07-20 | 213,701,187 | 1,883,000 | 9.6689 | 2,210,200,440 | 2015-06-30 |
| 2522 | 2015-07-17 | 211,818,187 | 690,220 | 9.5837 | 2,210,200,440 | 2015-06-30 |
| 2523 | 2015-07-16 | 211,127,967 | 827,030 | 9.5524 | 2,210,200,440 | 2015-06-30 |
| 2524 | 2015-07-15 | 210,300,937 | -503,834 | 9.5150 | 2,210,200,440 | 2015-06-30 |
| 2525 | 2015-07-14 | 210,804,771 | -4,507,681 | 9.5378 | 2,210,200,440 | 2015-06-30 |
| 2526 | 2015-07-13 | 215,312,452 | -9,987,823 | 9.7418 | 2,210,200,440 | 2015-06-30 |
| 2527 | 2015-07-10 | 225,300,275 | 31,918,219 | 10.1937 | 2,210,200,440 | 2015-06-30 |
| 2528 | 2015-07-09 | 193,382,056 | 918,838 | 8.7495 | 2,210,200,440 | 2015-06-30 |
| 2529 | 2015-07-08 | 192,463,218 | -1,069,849 | 8.7080 | 2,210,200,440 | 2015-06-30 |
| 2530 | 2015-07-07 | 193,533,067 | 9,635,474 | 8.7564 | 2,210,200,440 | 2015-06-30 |
| 2531 | 2015-07-06 | 183,897,593 | -2,304,491 | 8.3204 | 2,210,200,440 | 2015-06-30 |
| 2532 | 2015-07-03 | 186,202,084 | 297,590 | 8.4247 | 2,210,200,440 | 2015-06-30 |
| 2533 | 2015-07-02 | 185,904,494 | 297,513 | 8.4112 | 2,210,200,440 | 2015-06-30 |
| 2534 | 2015-06-30 | 185,606,981 | -1,568,422 | 8.3977 | 2,210,200,440 | 2015-06-30 |
| 2535 | 2015-06-29 | 187,175,403 | -1,080,000 | 8.4687 | 2,210,200,440 | 2015-05-31 |
| 2536 | 2015-06-26 | 188,255,403 | -3,281,200 | 8.5176 | 2,210,200,440 | 2015-05-31 |
| 2537 | 2015-06-25 | 191,536,603 | -27,200 | 8.6660 | 2,210,200,440 | 2015-05-31 |
| 2538 | 2015-06-24 | 191,563,803 | -3,069,647 | 8.6673 | 2,210,200,440 | 2015-05-31 |
| 2539 | 2015-06-23 | 194,633,450 | -5,188,656 | 8.8061 | 2,210,200,440 | 2015-05-31 |
| 2540 | 2015-06-22 | 199,822,106 | 71,448 | 9.0409 | 2,210,200,440 | 2015-05-31 |
| 2541 | 2015-06-19 | 199,750,658 | -454,000 | 9.0377 | 2,210,200,440 | 2015-05-31 |
| 2542 | 2015-06-18 | 200,204,658 | -994,000 | 9.0582 | 2,210,200,440 | 2015-05-31 |
| 2543 | 2015-06-17 | 201,198,658 | -402,457 | 9.1032 | 2,210,200,440 | 2015-05-31 |
| 2544 | 2015-06-16 | 201,601,115 | 2,101,859 | 9.1214 | 2,210,200,440 | 2015-05-31 |
| 2545 | 2015-06-15 | 199,499,256 | -297,994 | 9.0263 | 2,210,200,440 | 2015-05-31 |
| 2546 | 2015-06-12 | 199,797,250 | -4,753,428 | 9.0398 | 2,210,200,440 | 2015-05-31 |
| 2547 | 2015-06-11 | 204,550,678 | -2,566,000 | 9.2548 | 2,210,200,440 | 2015-05-31 |
| 2548 | 2015-06-10 | 207,116,678 | -600,927 | 9.3709 | 2,210,200,440 | 2015-05-31 |
| 2549 | 2015-06-09 | 207,717,605 | -395,000 | 9.3981 | 2,210,200,440 | 2015-05-31 |
| 2550 | 2015-06-08 | 208,112,605 | -3,067,944 | 9.4160 | 2,210,200,440 | 2015-05-31 |
| 2551 | 2015-06-05 | 211,180,549 | -2,251,000 | 9.5548 | 2,210,200,440 | 2015-05-31 |
| 2552 | 2015-06-04 | 213,431,549 | -2,944,126 | 9.6567 | 2,210,200,440 | 2015-05-31 |
| 2553 | 2015-06-03 | 216,375,675 | -4,700,624 | 9.7899 | 2,210,200,440 | 2015-05-31 |
| 2554 | 2015-06-02 | 221,076,299 | -9,901,678 | 10.0025 | 2,210,200,440 | 2015-05-31 |
| 2555 | 2015-06-01 | 230,977,977 | -900,985 | 10.4505 | 2,210,200,440 | 2015-05-31 |
| 2556 | 2015-05-29 | 231,878,962 | -1,405,493 | 10.4913 | 2,210,200,440 | 2015-04-30 |
| 2557 | 2015-05-28 | 233,284,455 | 10,337,121 | 10.5549 | 2,210,200,440 | 2015-04-30 |
| 2558 | 2015-05-27 | 222,947,334 | 3,806,589 | 10.0872 | 2,210,200,440 | 2015-04-30 |
| 2559 | 2015-05-26 | 219,140,745 | 2,524,451 | 9.9150 | 2,210,200,440 | 2015-04-30 |
| 2560 | 2015-05-22 | 216,616,294 | -915,848 | 9.8008 | 2,210,200,440 | 2015-04-30 |
| 2561 | 2015-05-21 | 217,532,142 | -3,321,275 | 9.8422 | 2,210,200,440 | 2015-04-30 |
| 2562 | 2015-05-20 | 220,853,417 | 1,091,500 | 9.9925 | 2,210,200,440 | 2015-04-30 |
| 2563 | 2015-05-19 | 219,761,917 | -237,500 | 9.9431 | 2,210,200,440 | 2015-04-30 |
| 2564 | 2015-05-18 | 219,999,417 | 1,723,707 | 9.9538 | 2,210,200,440 | 2015-04-30 |
| 2565 | 2015-05-15 | 218,275,710 | 1,400,957 | 9.8758 | 2,210,200,440 | 2015-04-30 |
| 2566 | 2015-05-14 | 216,874,753 | -2,335,622 | 9.8124 | 2,210,200,440 | 2015-04-30 |
| 2567 | 2015-05-13 | 219,210,375 | 669,947 | 9.9181 | 2,210,200,440 | 2015-04-30 |
| 2568 | 2015-05-12 | 218,540,428 | -588,411 | 9.8878 | 2,210,200,440 | 2015-04-30 |
| 2569 | 2015-05-11 | 219,128,839 | 355,500 | 9.9144 | 2,210,200,440 | 2015-04-30 |
| 2570 | 2015-05-08 | 218,773,339 | -2,397,588 | 9.8983 | 2,210,200,440 | 2015-04-30 |
| 2571 | 2015-05-07 | 221,170,927 | -2,405,047 | 10.0068 | 2,210,200,440 | 2015-04-30 |
| 2572 | 2015-05-06 | 223,575,974 | -658,599 | 10.1156 | 2,210,200,440 | 2015-04-30 |
| 2573 | 2015-05-05 | 224,234,573 | 443,285 | 10.1454 | 2,210,200,440 | 2015-04-30 |
| 2574 | 2015-05-04 | 223,791,288 | 2,247,813 | 10.1254 | 2,210,200,440 | 2015-04-30 |
| 2575 | 2015-04-30 | 221,543,475 | -172,994 | 10.0237 | 2,210,200,440 | 2015-04-30 |
| 2576 | 2015-04-29 | 221,716,469 | -2,050,430 | 10.0322 | 2,210,050,440 | 2015-03-31 |
| 2577 | 2015-04-28 | 223,766,899 | 1,071,364 | 10.1250 | 2,210,050,440 | 2015-03-31 |
| 2578 | 2015-04-27 | 222,695,535 | 269,393 | 10.0765 | 2,210,050,440 | 2015-03-31 |
| 2579 | 2015-04-24 | 222,426,142 | -431,093 | 10.0643 | 2,210,050,440 | 2015-03-31 |
| 2580 | 2015-04-23 | 222,857,235 | 1,554,575 | 10.0838 | 2,210,050,440 | 2015-03-31 |
| 2581 | 2015-04-22 | 221,302,660 | 728,933 | 10.0135 | 2,210,050,440 | 2015-03-31 |
| 2582 | 2015-04-21 | 220,573,727 | -967,883 | 9.9805 | 2,210,050,440 | 2015-03-31 |
| 2583 | 2015-04-20 | 221,541,610 | 1,831,594 | 10.0243 | 2,210,050,440 | 2015-03-31 |
| 2584 | 2015-04-17 | 219,710,016 | 3,817,080 | 9.9414 | 2,210,050,440 | 2015-03-31 |
| 2585 | 2015-04-16 | 215,892,936 | 5,672,144 | 9.7687 | 2,210,050,440 | 2015-03-31 |
| 2586 | 2015-04-15 | 210,220,792 | 3,048,896 | 9.5120 | 2,210,050,440 | 2015-03-31 |
| 2587 | 2015-04-14 | 207,171,896 | 72,841 | 9.3741 | 2,210,050,440 | 2015-03-31 |
| 2588 | 2015-04-13 | 207,099,055 | -4,803,641 | 9.3708 | 2,210,050,440 | 2015-03-31 |
| 2589 | 2015-04-10 | 211,902,696 | 2,159,497 | 9.5881 | 2,210,050,440 | 2015-03-31 |
| 2590 | 2015-04-09 | 209,743,199 | 2,360,509 | 9.4904 | 2,210,050,440 | 2015-03-31 |
| 2591 | 2015-04-08 | 207,382,690 | 1,341,984 | 9.3836 | 2,210,050,440 | 2015-03-31 |
| 2592 | 2015-04-02 | 206,040,706 | 1,261,568 | 9.3229 | 2,210,050,440 | 2015-03-31 |
| 2593 | 2015-04-01 | 204,779,138 | -784,000 | 9.2658 | 2,210,050,440 | 2015-03-31 |
| 2594 | 2015-03-31 | 205,563,138 | -1,039,007 | 9.3013 | 2,210,050,440 | 2015-03-31 |
| 2595 | 2015-03-30 | 206,602,145 | -581,064 | 9.3483 | 2,210,050,440 | 2015-02-28 |
| 2596 | 2015-03-27 | 207,183,209 | -302,238 | 9.3746 | 2,210,050,440 | 2015-02-28 |
| 2597 | 2015-03-26 | 207,485,447 | -116,178 | 9.3883 | 2,210,050,440 | 2015-02-28 |
| 2598 | 2015-03-25 | 207,601,625 | 928,936 | 9.3935 | 2,210,050,440 | 2015-02-28 |
| 2599 | 2015-03-24 | 206,672,689 | 401,269 | 9.3515 | 2,210,050,440 | 2015-02-28 |
| 2600 | 2015-03-23 | 206,271,420 | 367,000 | 9.3333 | 2,210,050,440 | 2015-02-28 |
| 2601 | 2015-03-20 | 205,904,420 | -4,299,035 | 9.3167 | 2,210,050,440 | 2015-02-28 |
| 2602 | 2015-03-19 | 210,203,455 | -6,739,147 | 9.5113 | 2,210,050,440 | 2015-02-28 |
| 2603 | 2015-03-18 | 216,942,602 | 1,725,803 | 9.8162 | 2,210,050,440 | 2015-02-28 |
| 2604 | 2015-03-17 | 215,216,799 | 136,798 | 9.7381 | 2,210,050,440 | 2015-02-28 |
| 2605 | 2015-03-16 | 215,080,001 | 28,000 | 9.7319 | 2,210,050,440 | 2015-02-28 |
| 2606 | 2015-03-13 | 215,052,001 | -2,767,000 | 9.7306 | 2,210,050,440 | 2015-02-28 |
| 2607 | 2015-03-12 | 217,819,001 | -192,992 | 9.8558 | 2,210,050,440 | 2015-02-28 |
| 2608 | 2015-03-11 | 218,011,993 | -256,000 | 9.8646 | 2,210,050,440 | 2015-02-28 |
| 2609 | 2015-03-10 | 218,267,993 | -654,604 | 9.8762 | 2,210,050,440 | 2015-02-28 |
| 2610 | 2015-03-09 | 218,922,597 | 166,864 | 9.9058 | 2,210,050,440 | 2015-02-28 |
| 2611 | 2015-03-06 | 218,755,733 | -428,000 | 9.8982 | 2,210,050,440 | 2015-02-28 |
| 2612 | 2015-03-05 | 219,183,733 | -82,149 | 9.9176 | 2,210,050,440 | 2015-02-28 |
| 2613 | 2015-03-04 | 219,265,882 | -1,617,500 | 9.9213 | 2,210,050,440 | 2015-02-28 |
| 2614 | 2015-03-03 | 220,883,382 | -6,181,973 | 9.9945 | 2,210,050,440 | 2015-02-28 |
| 2615 | 2015-03-02 | 227,065,355 | 65,100 | 10.2742 | 2,210,050,440 | 2015-02-28 |
| 2616 | 2015-02-27 | 227,000,255 | 178,400 | 10.2713 | 2,210,050,440 | 2015-01-31 |
| 2617 | 2015-02-26 | 226,821,855 | -112,047 | 10.2632 | 2,210,050,440 | 2015-01-31 |
| 2618 | 2015-02-25 | 226,933,902 | -206,683 | 10.2683 | 2,210,050,440 | 2015-01-31 |
| 2619 | 2015-02-24 | 227,140,585 | -391,244 | 10.2776 | 2,210,050,440 | 2015-01-31 |
| 2620 | 2015-02-23 | 227,531,829 | 1,102,526 | 10.2953 | 2,210,050,440 | 2015-01-31 |
| 2621 | 2015-02-18 | 226,429,303 | 0 | 10.2454 | 2,210,050,440 | 2015-01-31 |
| 2622 | 2015-02-17 | 226,429,303 | -1,015,734 | 10.2454 | 2,210,050,440 | 2015-01-31 |
| 2623 | 2015-02-16 | 227,445,037 | 693,158 | 10.2914 | 2,210,050,440 | 2015-01-31 |
| 2624 | 2015-02-13 | 226,751,879 | -292,473 | 10.2600 | 2,210,050,440 | 2015-01-31 |
| 2625 | 2015-02-12 | 227,044,352 | -530,390 | 10.2733 | 2,210,050,440 | 2015-01-31 |
| 2626 | 2015-02-11 | 227,574,742 | 570,024 | 10.2973 | 2,210,050,440 | 2015-01-31 |
| 2627 | 2015-02-10 | 227,004,718 | -728,000 | 10.2715 | 2,210,050,440 | 2015-01-31 |
| 2628 | 2015-02-09 | 227,732,718 | -89,000 | 10.3044 | 2,210,050,440 | 2015-01-31 |
| 2629 | 2015-02-06 | 227,821,718 | -632,170 | 10.3084 | 2,210,050,440 | 2015-01-31 |
| 2630 | 2015-02-05 | 228,453,888 | 1,578,724 | 10.3370 | 2,210,050,440 | 2015-01-31 |
| 2631 | 2015-02-04 | 226,875,164 | 988,615 | 10.2656 | 2,210,050,440 | 2015-01-31 |
| 2632 | 2015-02-03 | 225,886,549 | 168,291 | 10.2209 | 2,210,050,440 | 2015-01-31 |
| 2633 | 2015-02-02 | 225,718,258 | -338,000 | 10.2133 | 2,210,050,440 | 2015-01-31 |
| 2634 | 2015-01-30 | 226,056,258 | 128,900 | 10.2286 | 2,210,050,440 | 2014-12-31 |
| 2635 | 2015-01-29 | 225,927,358 | -418,000 | 10.2227 | 2,210,050,440 | 2014-12-31 |
| 2636 | 2015-01-28 | 226,345,358 | 324,201 | 10.2416 | 2,210,050,440 | 2014-12-31 |
| 2637 | 2015-01-27 | 226,021,157 | 1,796,049 | 10.2270 | 2,210,050,440 | 2014-12-31 |
| 2638 | 2015-01-26 | 224,225,108 | -2,077,350 | 10.1457 | 2,210,050,440 | 2014-12-31 |
| 2639 | 2015-01-23 | 226,302,458 | -1,211,890 | 10.2397 | 2,210,050,440 | 2014-12-31 |
| 2640 | 2015-01-22 | 227,514,348 | 859,513 | 10.2945 | 2,210,050,440 | 2014-12-31 |
| 2641 | 2015-01-21 | 226,654,835 | -490,033 | 10.2556 | 2,210,050,440 | 2014-12-31 |
| 2642 | 2015-01-20 | 227,144,868 | 1,693,293 | 10.2778 | 2,210,050,440 | 2014-12-31 |
| 2643 | 2015-01-19 | 225,451,575 | 289,880 | 10.2012 | 2,210,050,440 | 2014-12-31 |
| 2644 | 2015-01-16 | 225,161,695 | -1,449,593 | 10.1881 | 2,210,050,440 | 2014-12-31 |
| 2645 | 2015-01-15 | 226,611,288 | -1,111,049 | 10.2537 | 2,210,050,440 | 2014-12-31 |
| 2646 | 2015-01-14 | 227,722,337 | -293,925 | 10.3039 | 2,210,050,440 | 2014-12-31 |
| 2647 | 2015-01-13 | 228,016,262 | 2,331,555 | 10.3172 | 2,210,050,440 | 2014-12-31 |
| 2648 | 2015-01-12 | 225,684,707 | 907,729 | 10.2117 | 2,210,050,440 | 2014-12-31 |
| 2649 | 2015-01-09 | 224,776,978 | 490,980 | 10.1707 | 2,210,050,440 | 2014-12-31 |
| 2650 | 2015-01-08 | 224,285,998 | 2,204,330 | 10.1485 | 2,210,050,440 | 2014-12-31 |
| 2651 | 2015-01-07 | 222,081,668 | -296,976 | 10.0487 | 2,210,050,440 | 2014-12-31 |
| 2652 | 2015-01-06 | 222,378,644 | -497,500 | 10.0622 | 2,210,050,440 | 2014-12-31 |
| 2653 | 2015-01-05 | 222,876,144 | -504,000 | 10.0847 | 2,210,050,440 | 2014-12-31 |
| 2654 | 2015-01-02 | 223,380,144 | -189,000 | 10.1075 | 2,210,050,440 | 2014-12-31 |
| 2655 | 2014-12-31 | 223,569,144 | 0 | 10.1160 | 2,210,050,440 | 2014-12-31 |
| 2656 | 2014-12-30 | 223,569,144 | -11,903 | 10.1160 | 2,210,050,440 | 2014-11-30 |
| 2657 | 2014-12-29 | 223,581,047 | -301,000 | 10.1166 | 2,210,050,440 | 2014-11-30 |
| 2658 | 2014-12-24 | 223,882,047 | 0 | 10.1302 | 2,210,050,440 | 2014-11-30 |
| 2659 | 2014-12-23 | 223,882,047 | 244,500 | 10.1302 | 2,210,050,440 | 2014-11-30 |
| 2660 | 2014-12-22 | 223,637,547 | 467,183 | 10.1191 | 2,210,050,440 | 2014-11-30 |
| 2661 | 2014-12-19 | 223,170,364 | -93,130 | 10.0980 | 2,210,050,440 | 2014-11-30 |
| 2662 | 2014-12-18 | 223,263,494 | -5,147 | 10.1022 | 2,210,050,440 | 2014-11-30 |
| 2663 | 2014-12-17 | 223,268,641 | 905,779 | 10.1024 | 2,210,050,440 | 2014-11-30 |
| 2664 | 2014-12-16 | 222,362,862 | 1,690,085 | 10.0614 | 2,210,050,440 | 2014-11-30 |
| 2665 | 2014-12-15 | 220,672,777 | 227,526 | 9.9850 | 2,210,050,440 | 2014-11-30 |
| 2666 | 2014-12-12 | 220,445,251 | -353,172 | 9.9747 | 2,210,050,440 | 2014-11-30 |
| 2667 | 2014-12-11 | 220,798,423 | -1,218,706 | 9.9907 | 2,210,050,440 | 2014-11-30 |
| 2668 | 2014-12-10 | 222,017,129 | 406,311 | 10.0458 | 2,210,050,440 | 2014-11-30 |
| 2669 | 2014-12-09 | 221,610,818 | 1,943,586 | 10.0274 | 2,210,050,440 | 2014-11-30 |
| 2670 | 2014-12-08 | 219,667,232 | 744,505 | 9.9395 | 2,210,050,440 | 2014-11-30 |
| 2671 | 2014-12-05 | 218,922,727 | 648,474 | 9.9058 | 2,210,050,440 | 2014-11-30 |
| 2672 | 2014-12-04 | 218,274,253 | 2,592,934 | 9.8764 | 2,210,050,440 | 2014-11-30 |
| 2673 | 2014-12-03 | 215,681,319 | 134,665 | 9.7591 | 2,210,050,440 | 2014-11-30 |
| 2674 | 2014-12-02 | 215,546,654 | 744,805 | 9.7530 | 2,210,050,440 | 2014-11-30 |
| 2675 | 2014-12-01 | 214,801,849 | 1,356,377 | 9.7193 | 2,210,050,440 | 2014-11-30 |
| 2676 | 2014-11-28 | 213,445,472 | -98,000 | 9.6579 | 2,210,050,440 | 2014-10-31 |
| 2677 | 2014-11-27 | 213,543,472 | -1,800,026 | 9.6624 | 2,210,050,440 | 2014-10-31 |
| 2678 | 2014-11-26 | 215,343,498 | 160,000 | 9.7438 | 2,210,050,440 | 2014-10-31 |
| 2679 | 2014-11-25 | 215,183,498 | -760,173 | 9.7366 | 2,210,050,440 | 2014-10-31 |
| 2680 | 2014-11-24 | 215,943,671 | -1,702,573 | 9.7710 | 2,210,050,440 | 2014-10-31 |
| 2681 | 2014-11-21 | 217,646,244 | 118,002 | 9.8480 | 2,210,050,440 | 2014-10-31 |
| 2682 | 2014-11-20 | 217,528,242 | -1,479,943 | 9.8427 | 2,210,050,440 | 2014-10-31 |
| 2683 | 2014-11-19 | 219,008,185 | -782,554 | 9.9096 | 2,210,050,440 | 2014-10-31 |
| 2684 | 2014-11-18 | 219,790,739 | -1,170,016 | 9.9451 | 2,210,050,440 | 2014-10-31 |
| 2685 | 2014-11-17 | 220,960,755 | 2,037,789 | 9.9980 | 2,210,050,440 | 2014-10-31 |
| 2686 | 2014-11-14 | 218,922,966 | 1,142,879 | 9.9058 | 2,210,050,440 | 2014-10-31 |
| 2687 | 2014-11-13 | 217,780,087 | 528,196 | 9.8541 | 2,210,050,440 | 2014-10-31 |
| 2688 | 2014-11-12 | 217,251,891 | 1,983,495 | 9.8302 | 2,210,050,440 | 2014-10-31 |
| 2689 | 2014-11-11 | 215,268,396 | 520,009 | 9.7404 | 2,210,050,440 | 2014-10-31 |
| 2690 | 2014-11-10 | 214,748,387 | 2,337,414 | 9.7169 | 2,210,050,440 | 2014-10-31 |
| 2691 | 2014-11-07 | 212,410,973 | 692,000 | 9.6111 | 2,210,050,440 | 2014-10-31 |
| 2692 | 2014-11-06 | 211,718,973 | -325,181 | 9.5798 | 2,210,050,440 | 2014-10-31 |
| 2693 | 2014-11-05 | 212,044,154 | -2,223,690 | 9.5945 | 2,210,050,440 | 2014-10-31 |
| 2694 | 2014-11-04 | 214,267,844 | -1,545,861 | 9.6952 | 2,210,050,440 | 2014-10-31 |
| 2695 | 2014-11-03 | 215,813,705 | -3,094,570 | 9.7651 | 2,210,050,440 | 2014-10-31 |
| 2696 | 2014-10-31 | 218,908,275 | 3,982,394 | 9.9051 | 2,210,050,440 | 2014-10-31 |
| 2697 | 2014-10-30 | 214,925,881 | -338,500 | 9.7249 | 2,210,050,440 | 2014-09-30 |
| 2698 | 2014-10-29 | 215,264,381 | 819,517 | 9.7402 | 2,210,050,440 | 2014-09-30 |
| 2699 | 2014-10-28 | 214,444,864 | -1,787,600 | 9.7032 | 2,210,050,440 | 2014-09-30 |
| 2700 | 2014-10-27 | 216,232,464 | -1,657,510 | 9.7841 | 2,210,050,440 | 2014-09-30 |
| 2701 | 2014-10-24 | 217,889,974 | 868,394 | 9.8590 | 2,210,050,440 | 2014-09-30 |
| 2702 | 2014-10-23 | 217,021,580 | -4,775,857 | 9.8198 | 2,210,050,440 | 2014-09-30 |
| 2703 | 2014-10-22 | 221,797,437 | -258,501 | 10.0359 | 2,210,050,440 | 2014-09-30 |
| 2704 | 2014-10-21 | 222,055,938 | 249,256 | 10.0476 | 2,210,050,440 | 2014-09-30 |
| 2705 | 2014-10-20 | 221,806,682 | -1,657,772 | 10.0363 | 2,210,050,440 | 2014-09-30 |
| 2706 | 2014-10-17 | 223,464,454 | -136,029 | 10.1113 | 2,210,050,440 | 2014-09-30 |
| 2707 | 2014-10-16 | 223,600,483 | 874,000 | 10.1174 | 2,210,050,440 | 2014-09-30 |
| 2708 | 2014-10-15 | 222,726,483 | 180,346 | 10.0779 | 2,210,050,440 | 2014-09-30 |
| 2709 | 2014-10-14 | 222,546,137 | 3,077,528 | 10.0697 | 2,210,050,440 | 2014-09-30 |
| 2710 | 2014-10-13 | 219,468,609 | 2,810,710 | 9.9305 | 2,210,050,440 | 2014-09-30 |
| 2711 | 2014-10-10 | 216,657,899 | -6,536,342 | 9.8033 | 2,210,050,440 | 2014-09-30 |
| 2712 | 2014-10-09 | 223,194,241 | 12,365,861 | 10.0991 | 2,210,050,440 | 2014-09-30 |
| 2713 | 2014-10-08 | 210,828,380 | -245,096 | 9.5395 | 2,210,050,440 | 2014-09-30 |
| 2714 | 2014-10-07 | 211,073,476 | -407,500 | 9.5506 | 2,210,050,440 | 2014-09-30 |
| 2715 | 2014-10-06 | 211,480,976 | 13,524 | 9.5691 | 2,210,050,440 | 2014-09-30 |
| 2716 | 2014-10-03 | 211,467,452 | 3,187,469 | 9.5684 | 2,210,050,440 | 2014-09-30 |
| 2717 | 2014-09-30 | 208,279,983 | -653,807 | 9.4242 | 2,210,050,440 | 2014-09-30 |
| 2718 | 2014-09-29 | 208,933,790 | -442,409 | 9.4538 | 2,210,050,440 | 2014-08-31 |
| 2719 | 2014-09-26 | 209,376,199 | 552,800 | 9.4738 | 2,210,050,440 | 2014-08-31 |
| 2720 | 2014-09-25 | 208,823,399 | 4,642 | 9.4488 | 2,210,050,440 | 2014-08-31 |
| 2721 | 2014-09-24 | 208,818,757 | -1,864,466 | 9.4486 | 2,210,050,440 | 2014-08-31 |
| 2722 | 2014-09-23 | 210,683,223 | -694,352 | 9.5330 | 2,210,050,440 | 2014-08-31 |
| 2723 | 2014-09-22 | 211,377,575 | 322,613 | 9.5644 | 2,210,050,440 | 2014-08-31 |
| 2724 | 2014-09-19 | 211,054,962 | 196,809 | 9.5498 | 2,210,050,440 | 2014-08-31 |
| 2725 | 2014-09-18 | 210,858,153 | -1,536,707 | 9.5409 | 2,210,050,440 | 2014-08-31 |
| 2726 | 2014-09-17 | 212,394,860 | -2,741,647 | 9.6104 | 2,210,050,440 | 2014-08-31 |
| 2727 | 2014-09-16 | 215,136,507 | -962,277 | 9.7345 | 2,210,050,440 | 2014-08-31 |
| 2728 | 2014-09-15 | 216,098,784 | 532,592 | 9.7780 | 2,210,050,440 | 2014-08-31 |
| 2729 | 2014-09-12 | 215,566,192 | 1,643,657 | 9.7539 | 2,210,050,440 | 2014-08-31 |
| 2730 | 2014-09-11 | 213,922,535 | -598,092 | 9.6795 | 2,210,050,440 | 2014-08-31 |
| 2731 | 2014-09-10 | 214,520,627 | 1,378,615 | 9.7066 | 2,210,050,440 | 2014-08-31 |
| 2732 | 2014-09-08 | 213,142,012 | 2,316,123 | 9.6442 | 2,210,050,440 | 2014-08-31 |
| 2733 | 2014-09-05 | 210,825,889 | 1,658,537 | 9.5394 | 2,210,050,440 | 2014-08-31 |
| 2734 | 2014-09-04 | 209,167,352 | -1,255,500 | 9.4644 | 2,210,050,440 | 2014-08-31 |
| 2735 | 2014-09-03 | 210,422,852 | 1,563,824 | 9.5212 | 2,210,050,440 | 2014-08-31 |
| 2736 | 2014-09-02 | 208,859,028 | 1,419,328 | 9.4504 | 2,210,050,440 | 2014-08-31 |
| 2737 | 2014-09-01 | 207,439,700 | -569,235 | 9.3862 | 2,210,050,440 | 2014-08-31 |
| 2738 | 2014-08-29 | 208,008,935 | -265,032 | 9.4120 | 2,210,050,440 | 2014-07-31 |
| 2739 | 2014-08-28 | 208,273,967 | 342,304 | 9.4239 | 2,210,050,440 | 2014-07-31 |
| 2740 | 2014-08-27 | 207,931,663 | 1,583,911 | 9.4085 | 2,210,050,440 | 2014-07-31 |
| 2741 | 2014-08-26 | 206,347,752 | -1,435,460 | 9.3368 | 2,210,050,440 | 2014-07-31 |
| 2742 | 2014-08-25 | 207,783,212 | 325,039 | 9.4017 | 2,210,050,440 | 2014-07-31 |
| 2743 | 2014-08-22 | 207,458,173 | 2,246,603 | 9.3870 | 2,210,050,440 | 2014-07-31 |
| 2744 | 2014-08-21 | 205,211,570 | -416,087 | 9.2854 | 2,210,050,440 | 2014-07-31 |
| 2745 | 2014-08-20 | 205,627,657 | -467,683 | 9.3042 | 2,210,050,440 | 2014-07-31 |
| 2746 | 2014-08-19 | 206,095,340 | -1,249,500 | 9.3254 | 2,210,050,440 | 2014-07-31 |
| 2747 | 2014-08-18 | 207,344,840 | -210,000 | 9.3819 | 2,210,050,440 | 2014-07-31 |
| 2748 | 2014-08-15 | 207,554,840 | 31,462 | 9.3914 | 2,210,050,440 | 2014-07-31 |
| 2749 | 2014-08-14 | 207,523,378 | -5,734,048 | 9.3900 | 2,210,050,440 | 2014-07-31 |
| 2750 | 2014-08-13 | 213,257,426 | 2,097,459 | 9.6494 | 2,210,050,440 | 2014-07-31 |
| 2751 | 2014-08-12 | 211,159,967 | -1,894,365 | 9.5545 | 2,210,050,440 | 2014-07-31 |
| 2752 | 2014-08-11 | 213,054,332 | 629,551 | 9.6402 | 2,210,050,440 | 2014-07-31 |
| 2753 | 2014-08-08 | 212,424,781 | 1,700,059 | 9.6118 | 2,210,050,440 | 2014-07-31 |
| 2754 | 2014-08-07 | 210,724,722 | 118,563 | 9.5348 | 2,210,050,440 | 2014-07-31 |
| 2755 | 2014-08-06 | 210,606,159 | 2,841,627 | 9.5295 | 2,210,050,440 | 2014-07-31 |
| 2756 | 2014-08-05 | 207,764,532 | 4,185,765 | 9.4009 | 2,210,050,440 | 2014-07-31 |
| 2757 | 2014-08-04 | 203,578,767 | -506,817 | 9.2115 | 2,210,050,440 | 2014-07-31 |
| 2758 | 2014-08-01 | 204,085,584 | -983,146 | 9.2344 | 2,210,050,440 | 2014-07-31 |
| 2759 | 2014-07-31 | 205,068,730 | -68,500 | 9.2789 | 2,210,050,440 | 2014-07-31 |
| 2760 | 2014-07-30 | 205,137,230 | 981,500 | 9.2820 | 2,210,050,440 | 2014-06-30 |
| 2761 | 2014-07-29 | 204,155,730 | 947,404 | 9.2376 | 2,210,050,440 | 2014-06-30 |
| 2762 | 2014-07-28 | 203,208,326 | -4,475,515 | 9.1947 | 2,210,050,440 | 2014-06-30 |
| 2763 | 2014-07-25 | 207,683,841 | 783,505 | 9.3972 | 2,210,050,440 | 2014-06-30 |
| 2764 | 2014-07-24 | 206,900,336 | -569,795 | 9.3618 | 2,210,050,440 | 2014-06-30 |
| 2765 | 2014-07-23 | 207,470,131 | -471,255 | 9.3876 | 2,210,050,440 | 2014-06-30 |
| 2766 | 2014-07-22 | 207,941,386 | 891,336 | 9.4089 | 2,210,050,440 | 2014-06-30 |
| 2767 | 2014-07-21 | 207,050,050 | 11,993,810 | 9.3686 | 2,210,050,440 | 2014-06-30 |
| 2768 | 2014-07-18 | 195,056,240 | 963,658 | 8.8259 | 2,210,050,440 | 2014-06-30 |
| 2769 | 2014-07-17 | 194,092,582 | -2,089,620 | 8.7823 | 2,210,050,440 | 2014-06-30 |
| 2770 | 2014-07-16 | 196,182,202 | 1,186,411 | 8.8768 | 2,210,050,440 | 2014-06-30 |
| 2771 | 2014-07-15 | 194,995,791 | -454,808 | 8.8231 | 2,210,050,440 | 2014-06-30 |
| 2772 | 2014-07-14 | 195,450,599 | 4,155,008 | 8.8437 | 2,210,050,440 | 2014-06-30 |
| 2773 | 2014-07-11 | 191,295,591 | -418,761 | 8.6557 | 2,210,050,440 | 2014-06-30 |
| 2774 | 2014-07-10 | 191,714,352 | -20,921 | 8.6747 | 2,210,050,440 | 2014-06-30 |
| 2775 | 2014-07-09 | 191,735,273 | 27,223 | 8.6756 | 2,210,050,440 | 2014-06-30 |
| 2776 | 2014-07-08 | 191,708,050 | -18,644 | 8.6744 | 2,210,050,440 | 2014-06-30 |
| 2777 | 2014-07-07 | 191,726,694 | -257,699 | 8.6752 | 2,210,050,440 | 2014-06-30 |
| 2778 | 2014-07-04 | 191,984,393 | 2,877,999 | 8.6869 | 2,210,050,440 | 2014-06-30 |
| 2779 | 2014-07-03 | 189,106,394 | -821,499 | 8.5567 | 2,210,050,440 | 2014-06-30 |
| 2780 | 2014-07-02 | 189,927,893 | 3,021,623 | 8.5938 | 2,210,050,440 | 2014-06-30 |
| 2781 | 2014-06-30 | 186,906,270 | 324,510 | 8.4571 | 2,210,050,440 | 2014-06-30 |
| 2782 | 2014-06-27 | 186,581,760 | -1,019,280 | 8.4424 | 2,210,050,440 | 2014-05-31 |
| 2783 | 2014-06-26 | 187,601,040 | -1,170,500 | 8.4885 | 2,210,050,440 | 2014-05-31 |
| 2784 | 2014-06-25 | 188,771,540 | 5,999 | 8.5415 | 2,210,050,440 | 2014-05-31 |
| 2785 | 2014-06-24 | 188,765,541 | -2,578,385 | 8.5412 | 2,210,050,440 | 2014-05-31 |
| 2786 | 2014-06-23 | 191,343,926 | 97,299 | 8.6579 | 2,210,050,440 | 2014-05-31 |
| 2787 | 2014-06-20 | 191,246,627 | -109,835 | 8.6535 | 2,210,050,440 | 2014-05-31 |
| 2788 | 2014-06-19 | 191,356,462 | 5,599,053 | 8.6585 | 2,210,050,440 | 2014-05-31 |
| 2789 | 2014-06-18 | 185,757,409 | -56,228 | 8.4051 | 2,210,050,440 | 2014-05-31 |
| 2790 | 2014-06-17 | 185,813,637 | 528,800 | 8.4077 | 2,210,050,440 | 2014-05-31 |
| 2791 | 2014-06-16 | 185,284,837 | -309,414 | 8.3837 | 2,210,050,440 | 2014-05-31 |
| 2792 | 2014-06-13 | 185,594,251 | 99,069 | 8.3977 | 2,210,050,440 | 2014-05-31 |
| 2793 | 2014-06-12 | 185,495,182 | 670,502 | 8.3933 | 2,210,050,440 | 2014-05-31 |
| 2794 | 2014-06-11 | 184,824,680 | -16,822,969 | 8.3629 | 2,210,050,440 | 2014-05-31 |
| 2795 | 2014-06-10 | 201,647,649 | 3,390,792 | 9.1241 | 2,210,050,440 | 2014-05-31 |
| 2796 | 2014-06-09 | 198,256,857 | -6,408,500 | 8.9707 | 2,210,050,440 | 2014-05-31 |
| 2797 | 2014-06-06 | 204,665,357 | -1,604,129 | 9.2607 | 2,210,050,440 | 2014-05-31 |
| 2798 | 2014-06-05 | 206,269,486 | -9,098,125 | 9.3332 | 2,210,050,440 | 2014-05-31 |
| 2799 | 2014-06-04 | 215,367,611 | -2,022,500 | 9.7449 | 2,210,050,440 | 2014-05-31 |
| 2800 | 2014-06-03 | 217,390,111 | 9,062,500 | 9.8364 | 2,210,050,440 | 2014-05-31 |
| 2801 | 2014-05-30 | 208,327,611 | 668,425 | 9.4264 | 2,210,050,440 | 2014-04-30 |
| 2802 | 2014-05-29 | 207,659,186 | -2,348,511 | 9.3961 | 2,210,050,440 | 2014-04-30 |
| 2803 | 2014-05-28 | 210,007,697 | 2,035,668 | 9.5024 | 2,210,050,440 | 2014-04-30 |
| 2804 | 2014-05-27 | 207,972,029 | -9,738,328 | 9.4103 | 2,210,050,440 | 2014-04-30 |
| 2805 | 2014-05-26 | 217,710,357 | -544,248 | 9.8509 | 2,210,050,440 | 2014-04-30 |
| 2806 | 2014-05-23 | 218,254,605 | -2,167,270 | 9.8755 | 2,210,050,440 | 2014-04-30 |
| 2807 | 2014-05-22 | 220,421,875 | -3,091,029 | 9.9736 | 2,210,050,440 | 2014-04-30 |
| 2808 | 2014-05-21 | 223,512,904 | 11,332,361 | 10.1135 | 2,210,050,440 | 2014-04-30 |
| 2809 | 2014-05-20 | 212,180,543 | -861,999 | 9.6007 | 2,210,050,440 | 2014-04-30 |
| 2810 | 2014-05-19 | 213,042,542 | -1,568,753 | 9.6397 | 2,210,050,440 | 2014-04-30 |
| 2811 | 2014-05-16 | 214,611,295 | -427,660 | 9.7107 | 2,210,050,440 | 2014-04-30 |
| 2812 | 2014-05-15 | 215,038,955 | -2,278,756 | 9.7300 | 2,210,050,440 | 2014-04-30 |
| 2813 | 2014-05-14 | 217,317,711 | -2,470,137 | 9.8332 | 2,210,050,440 | 2014-04-30 |
| 2814 | 2014-05-13 | 219,787,848 | -536,322 | 9.9449 | 2,210,050,440 | 2014-04-30 |
| 2815 | 2014-05-12 | 220,324,170 | 16,072,537 | 9.9692 | 2,210,050,440 | 2014-04-30 |
| 2816 | 2014-05-10 | 204,251,633 | 0 | 9.2419 | 2,210,050,440 | 2014-04-30 |
| 2817 | 2014-05-09 | 204,251,633 | 1,702,826 | 9.2419 | 2,210,050,440 | 2014-04-30 |
| 2818 | 2014-05-08 | 202,548,807 | -1,714,434 | 9.1649 | 2,210,050,440 | 2014-04-30 |
| 2819 | 2014-05-07 | 204,263,241 | 1,160,402 | 9.2425 | 2,210,050,440 | 2014-04-30 |
| 2820 | 2014-05-05 | 203,102,839 | -648,133 | 9.1900 | 2,210,050,440 | 2014-04-30 |
| 2821 | 2014-05-02 | 203,750,972 | -1,577,992 | 9.2193 | 2,210,050,440 | 2014-04-30 |
| 2822 | 2014-04-30 | 205,328,964 | 3,223,903 | 9.2907 | 2,210,050,440 | 2014-04-30 |
| 2823 | 2014-04-29 | 202,105,061 | -164,183 | 9.1448 | 2,210,050,440 | 2014-03-31 |
| 2824 | 2014-04-28 | 202,269,244 | 17,800 | 9.1522 | 2,210,050,440 | 2014-03-31 |
| 2825 | 2014-04-25 | 202,251,444 | 155,927 | 9.1514 | 2,210,050,440 | 2014-03-31 |
| 2826 | 2014-04-24 | 202,095,517 | -265,882 | 9.1444 | 2,210,050,440 | 2014-03-31 |
| 2827 | 2014-04-23 | 202,361,399 | -760,473 | 9.1564 | 2,210,050,440 | 2014-03-31 |
| 2828 | 2014-04-22 | 203,121,872 | -8,820 | 9.1908 | 2,210,050,440 | 2014-03-31 |
| 2829 | 2014-04-17 | 203,130,692 | -791,516 | 9.1912 | 2,210,050,440 | 2014-03-31 |
| 2830 | 2014-04-16 | 203,922,208 | 484,515 | 9.2270 | 2,210,050,440 | 2014-03-31 |
| 2831 | 2014-04-15 | 203,437,693 | 716,573 | 9.2051 | 2,210,050,440 | 2014-03-31 |
| 2832 | 2014-04-14 | 202,721,120 | 1,911,715 | 9.1727 | 2,210,050,440 | 2014-03-31 |
| 2833 | 2014-04-11 | 200,809,405 | 456,007 | 9.0862 | 2,210,050,440 | 2014-03-31 |
| 2834 | 2014-04-10 | 200,353,398 | 1,685,609 | 9.0656 | 2,210,050,440 | 2014-03-31 |
| 2835 | 2014-04-09 | 198,667,789 | -161,598 | 8.9893 | 2,210,050,440 | 2014-03-31 |
| 2836 | 2014-04-08 | 198,829,387 | 708,630 | 8.9966 | 2,210,050,440 | 2014-03-31 |
| 2837 | 2014-04-07 | 198,120,757 | -2,670,020 | 8.9645 | 2,210,050,440 | 2014-03-31 |
| 2838 | 2014-04-04 | 200,790,777 | 1,561,604 | 9.0853 | 2,210,050,440 | 2014-03-31 |
| 2839 | 2014-04-03 | 199,229,173 | -4,256,255 | 9.0147 | 2,210,050,440 | 2014-03-31 |
| 2840 | 2014-04-02 | 203,485,428 | -1,158,500 | 9.2073 | 2,210,050,440 | 2014-03-31 |
| 2841 | 2014-04-01 | 204,643,928 | -2,312,300 | 9.2597 | 2,210,050,440 | 2014-03-31 |
| 2842 | 2014-03-31 | 206,956,228 | 780,500 | 9.3643 | 2,210,050,440 | 2014-03-31 |
| 2843 | 2014-03-28 | 206,175,728 | -5,260,304 | 9.3290 | 2,210,050,440 | 2014-02-28 |
| 2844 | 2014-03-27 | 211,436,032 | -2,595,819 | 9.5670 | 2,210,050,440 | 2014-02-28 |
| 2845 | 2014-03-26 | 214,031,851 | -266,500 | 9.6845 | 2,210,050,440 | 2014-02-28 |
| 2846 | 2014-03-25 | 214,298,351 | 724,689 | 9.6965 | 2,210,050,440 | 2014-02-28 |
| 2847 | 2014-03-24 | 213,573,662 | -538,834 | 9.6637 | 2,210,050,440 | 2014-02-28 |
| 2848 | 2014-03-21 | 214,112,496 | 340,360 | 9.6881 | 2,210,050,440 | 2014-02-28 |
| 2849 | 2014-03-20 | 213,772,136 | 1,157,600 | 9.6727 | 2,210,050,440 | 2014-02-28 |
| 2850 | 2014-03-19 | 212,614,536 | -39,500 | 9.6203 | 2,210,050,440 | 2014-02-28 |
| 2851 | 2014-03-18 | 212,654,036 | 350,239 | 9.6221 | 2,210,050,440 | 2014-02-28 |
| 2852 | 2014-03-17 | 212,303,797 | 308,574 | 9.6063 | 2,210,050,440 | 2014-02-28 |
| 2853 | 2014-03-14 | 211,995,223 | 224,352 | 9.5923 | 2,210,050,440 | 2014-02-28 |
| 2854 | 2014-03-13 | 211,770,871 | -1,014,074 | 9.5822 | 2,210,050,440 | 2014-02-28 |
| 2855 | 2014-03-12 | 212,784,945 | -101,000 | 9.6281 | 2,210,050,440 | 2014-02-28 |
| 2856 | 2014-03-11 | 212,885,945 | 1,526,175 | 9.6326 | 2,210,050,440 | 2014-02-28 |
| 2857 | 2014-03-10 | 211,359,770 | -2,132,507 | 9.5636 | 2,210,050,440 | 2014-02-28 |
| 2858 | 2014-03-07 | 213,492,277 | 28,000 | 9.6601 | 2,210,050,440 | 2014-02-28 |
| 2859 | 2014-03-06 | 213,464,277 | -257,000 | 9.6588 | 2,210,050,440 | 2014-02-28 |
| 2860 | 2014-03-05 | 213,721,277 | -781,278 | 9.6704 | 2,210,050,440 | 2014-02-28 |
| 2861 | 2014-03-04 | 214,502,555 | -276,064 | 9.7058 | 2,210,050,440 | 2014-02-28 |
| 2862 | 2014-03-03 | 214,778,619 | -1,551,000 | 9.7183 | 2,210,050,440 | 2014-02-28 |
| 2863 | 2014-02-28 | 216,329,619 | -683,547 | 9.7884 | 2,210,050,440 | 2014-02-28 |
| 2864 | 2014-02-27 | 217,013,166 | 3,839,000 | 9.8194 | 2,210,050,440 | 2014-01-31 |
| 2865 | 2014-02-26 | 213,174,166 | -535,502 | 9.6457 | 2,210,050,440 | 2014-01-31 |
| 2866 | 2014-02-25 | 213,709,668 | -1,027,554 | 9.6699 | 2,210,050,440 | 2014-01-31 |
| 2867 | 2014-02-24 | 214,737,222 | -3,122,972 | 9.7164 | 2,210,050,440 | 2014-01-31 |
| 2868 | 2014-02-21 | 217,860,194 | -4,485,743 | 9.8577 | 2,210,050,440 | 2014-01-31 |
| 2869 | 2014-02-20 | 222,345,937 | -511,198 | 10.0607 | 2,210,050,440 | 2014-01-31 |
| 2870 | 2014-02-19 | 222,857,135 | 850,000 | 10.0838 | 2,210,050,440 | 2014-01-31 |
| 2871 | 2014-02-18 | 222,007,135 | -87,627 | 10.0453 | 2,210,050,440 | 2014-01-31 |
| 2872 | 2014-02-17 | 222,094,762 | -829,501 | 10.0493 | 2,210,050,440 | 2014-01-31 |
| 2873 | 2014-02-14 | 222,924,263 | 4,093,888 | 10.0868 | 2,210,050,440 | 2014-01-31 |
| 2874 | 2014-02-13 | 218,830,375 | 3,188,774 | 9.9016 | 2,210,050,440 | 2014-01-31 |
| 2875 | 2014-02-12 | 215,641,601 | -9,976,932 | 9.7573 | 2,210,050,440 | 2014-01-31 |
| 2876 | 2014-02-11 | 225,618,533 | 761,994 | 10.2088 | 2,210,050,440 | 2014-01-31 |
| 2877 | 2014-02-10 | 224,856,539 | -1,974,265 | 10.1743 | 2,210,050,440 | 2014-01-31 |
| 2878 | 2014-02-07 | 226,830,804 | -149,216 | 10.2636 | 2,210,050,440 | 2014-01-31 |
| 2879 | 2014-02-06 | 226,980,020 | -2,136,199 | 10.2704 | 2,210,050,440 | 2014-01-31 |
| 2880 | 2014-02-05 | 229,116,219 | 305,389 | 10.3670 | 2,210,050,440 | 2014-01-31 |
| 2881 | 2014-02-04 | 228,810,830 | 4,003,239 | 10.3532 | 2,210,050,440 | 2014-01-31 |
| 2882 | 2014-01-30 | 224,807,591 | 0 | 10.1721 | 2,210,050,440 | 2013-12-31 |
| 2883 | 2014-01-29 | 224,807,591 | 297,384 | 10.1721 | 2,210,050,440 | 2013-12-31 |
| 2884 | 2014-01-28 | 224,510,207 | 974,188 | 10.1586 | 2,210,050,440 | 2013-12-31 |
| 2885 | 2014-01-27 | 223,536,019 | 6,801,486 | 10.1145 | 2,210,050,440 | 2013-12-31 |
| 2886 | 2014-01-24 | 216,734,533 | 1,217,380 | 9.8068 | 2,210,050,440 | 2013-12-31 |
| 2887 | 2014-01-23 | 215,517,153 | 2,538,000 | 9.7517 | 2,210,050,440 | 2013-12-31 |
| 2888 | 2014-01-22 | 212,979,153 | -155,830 | 9.6368 | 2,210,050,440 | 2013-12-31 |
| 2889 | 2014-01-21 | 213,134,983 | 435,330 | 9.6439 | 2,210,050,440 | 2013-12-31 |
| 2890 | 2014-01-20 | 212,699,653 | 417,113 | 9.6242 | 2,210,050,440 | 2013-12-31 |
| 2891 | 2014-01-17 | 212,282,540 | -1,413,945 | 9.6053 | 2,210,050,440 | 2013-12-31 |
| 2892 | 2014-01-16 | 213,696,485 | 6,091,110 | 9.6693 | 2,210,050,440 | 2013-12-31 |
| 2893 | 2014-01-15 | 207,605,375 | 411,958 | 9.3937 | 2,210,050,440 | 2013-12-31 |
| 2894 | 2014-01-14 | 207,193,417 | -2,795,836 | 9.3751 | 2,210,050,440 | 2013-12-31 |
| 2895 | 2014-01-13 | 209,989,253 | 2,963,198 | 9.5016 | 2,210,050,440 | 2013-12-31 |
| 2896 | 2014-01-10 | 207,026,055 | 1,439,962 | 9.3675 | 2,210,050,440 | 2013-12-31 |
| 2897 | 2014-01-09 | 205,586,093 | 2,138,073 | 9.3023 | 2,210,050,440 | 2013-12-31 |
| 2898 | 2014-01-08 | 203,448,020 | 3,361,500 | 9.2056 | 2,210,050,440 | 2013-12-31 |
| 2899 | 2014-01-07 | 200,086,520 | 2,560,574 | 9.0535 | 2,210,050,440 | 2013-12-31 |
| 2900 | 2014-01-06 | 197,525,946 | 297,465 | 8.9376 | 2,210,050,440 | 2013-12-31 |
| 2901 | 2014-01-03 | 197,228,481 | 1,925,864 | 8.9242 | 2,210,050,440 | 2013-12-31 |
| 2902 | 2014-01-02 | 195,302,617 | 1,110,950 | 8.8370 | 2,210,050,440 | 2013-12-31 |
| 2903 | 2013-12-31 | 194,191,667 | 0 | 8.7868 | 2,210,050,440 | 2013-12-31 |
| 2904 | 2013-12-30 | 194,191,667 | 1,255,738 | 8.7868 | 2,210,050,440 | 2013-11-30 |
| 2905 | 2013-12-27 | 192,935,929 | -4,290,103 | 8.7299 | 2,210,050,440 | 2013-11-30 |
| 2906 | 2013-12-24 | 197,226,032 | 0 | 8.9241 | 2,210,050,440 | 2013-11-30 |
| 2907 | 2013-12-23 | 197,226,032 | 908,500 | 8.9241 | 2,210,050,440 | 2013-11-30 |
| 2908 | 2013-12-20 | 196,317,532 | 685,008 | 8.8829 | 2,210,050,440 | 2013-11-30 |
| 2909 | 2013-12-19 | 195,632,524 | -3,134,002 | 8.8519 | 2,210,050,440 | 2013-11-30 |
| 2910 | 2013-12-18 | 198,766,526 | 931,641 | 8.9938 | 2,210,050,440 | 2013-11-30 |
| 2911 | 2013-12-17 | 197,834,885 | 2,831,750 | 8.9516 | 2,210,050,440 | 2013-11-30 |
| 2912 | 2013-12-16 | 195,003,135 | 2,294,109 | 8.8235 | 2,210,050,440 | 2013-11-30 |
| 2913 | 2013-12-13 | 192,709,026 | 617,233 | 8.7197 | 2,210,050,440 | 2013-11-30 |
| 2914 | 2013-12-12 | 192,091,793 | 6,149,159 | 8.6917 | 2,210,050,440 | 2013-11-30 |
| 2915 | 2013-12-11 | 185,942,634 | -1,501,818 | 8.4135 | 2,210,050,440 | 2013-11-30 |
| 2916 | 2013-12-10 | 187,444,452 | 12,210,270 | 8.4815 | 2,210,050,440 | 2013-11-30 |
| 2917 | 2013-12-09 | 175,234,182 | 8,236,089 | 7.9290 | 2,210,050,440 | 2013-11-30 |
| 2918 | 2013-12-06 | 166,998,093 | -1,420,798 | 7.5563 | 2,210,050,440 | 2013-11-30 |
| 2919 | 2013-12-05 | 168,418,891 | 3,953,996 | 7.6206 | 2,210,050,440 | 2013-11-30 |
| 2920 | 2013-12-04 | 164,464,895 | 2,471,773 | 7.4417 | 2,210,050,440 | 2013-11-30 |
| 2921 | 2013-12-03 | 161,993,122 | -5,039,142 | 7.3298 | 2,210,050,440 | 2013-11-30 |
| 2922 | 2013-12-02 | 167,032,264 | 4,134,413 | 7.5578 | 2,210,050,440 | 2013-11-30 |
| 2923 | 2013-11-29 | 162,897,851 | 6,168,992 | 7.3708 | 2,210,050,440 | 2013-10-31 |
| 2924 | 2013-11-28 | 156,728,859 | 1,377,165 | 7.0916 | 2,210,050,440 | 2013-10-31 |
| 2925 | 2013-11-27 | 155,351,694 | 733,061 | 7.0293 | 2,210,050,440 | 2013-10-31 |
| 2926 | 2013-11-26 | 154,618,633 | 301,812 | 6.9962 | 2,210,050,440 | 2013-10-31 |
| 2927 | 2013-11-25 | 154,316,821 | 1,403,361 | 6.9825 | 2,210,050,440 | 2013-10-31 |
| 2928 | 2013-11-22 | 152,913,460 | -837,230 | 6.9190 | 2,210,050,440 | 2013-10-31 |
| 2929 | 2013-11-21 | 153,750,690 | -1,435,300 | 6.9569 | 2,210,050,440 | 2013-10-31 |
| 2930 | 2013-11-20 | 155,185,990 | 721,027 | 7.0218 | 2,210,050,440 | 2013-10-31 |
| 2931 | 2013-11-19 | 154,464,963 | 1,120,899 | 6.9892 | 2,210,050,440 | 2013-10-31 |
| 2932 | 2013-11-18 | 153,344,064 | 5,521,428 | 6.9385 | 2,210,050,440 | 2013-10-31 |
| 2933 | 2013-11-15 | 147,822,636 | -1,743,124 | 6.6887 | 2,210,050,440 | 2013-10-31 |
| 2934 | 2013-11-14 | 149,565,760 | 2,151,431 | 6.7675 | 2,210,050,440 | 2013-10-31 |
| 2935 | 2013-11-13 | 147,414,329 | -1,424,812 | 6.6702 | 2,210,050,440 | 2013-10-31 |
| 2936 | 2013-11-12 | 148,839,141 | -115,905 | 6.7346 | 2,210,050,440 | 2013-10-31 |
| 2937 | 2013-11-11 | 148,955,046 | -679,846 | 6.7399 | 2,210,050,440 | 2013-10-31 |
| 2938 | 2013-11-08 | 149,634,892 | 334,724 | 6.7707 | 2,210,050,440 | 2013-10-31 |
| 2939 | 2013-11-07 | 149,300,168 | 1,129,331 | 6.7555 | 2,210,050,440 | 2013-10-31 |
| 2940 | 2013-11-06 | 148,170,837 | -424,318 | 6.7044 | 2,210,050,440 | 2013-10-31 |
| 2941 | 2013-11-05 | 148,595,155 | -530,560 | 6.7236 | 2,210,050,440 | 2013-10-31 |
| 2942 | 2013-11-04 | 149,125,715 | -1,130,362 | 6.7476 | 2,210,050,440 | 2013-10-31 |
| 2943 | 2013-11-01 | 150,256,077 | 945,623 | 6.7988 | 2,210,050,440 | 2013-10-31 |
| 2944 | 2013-10-31 | 149,310,454 | 642,166 | 6.7560 | 2,210,050,440 | 2013-10-31 |
| 2945 | 2013-10-30 | 148,668,288 | -418,307 | 6.7269 | 2,210,050,440 | 2013-09-30 |
| 2946 | 2013-10-29 | 149,086,595 | 45,831 | 6.7458 | 2,210,050,440 | 2013-09-30 |
| 2947 | 2013-10-28 | 149,040,764 | 480,500 | 6.7438 | 2,210,050,440 | 2013-09-30 |
| 2948 | 2013-10-25 | 148,560,264 | 1,495,410 | 6.7220 | 2,210,050,440 | 2013-09-30 |
| 2949 | 2013-10-24 | 147,064,854 | 1,016,311 | 6.6544 | 2,210,050,440 | 2013-09-30 |
| 2950 | 2013-10-23 | 146,048,543 | -2,397,442 | 6.6084 | 2,210,050,440 | 2013-09-30 |
| 2951 | 2013-10-22 | 148,445,985 | -5,754,333 | 6.7169 | 2,210,050,440 | 2013-09-30 |
| 2952 | 2013-10-21 | 154,200,318 | 3,072,117 | 6.9772 | 2,210,050,440 | 2013-09-30 |
| 2953 | 2013-10-18 | 151,128,201 | 643,255 | 6.8382 | 2,210,050,440 | 2013-09-30 |
| 2954 | 2013-10-17 | 150,484,946 | 2,206,507 | 6.8091 | 2,210,050,440 | 2013-09-30 |
| 2955 | 2013-10-16 | 148,278,439 | 1,412,985 | 6.7093 | 2,210,050,440 | 2013-09-30 |
| 2956 | 2013-10-15 | 146,865,454 | 1,721,776 | 6.6453 | 2,210,050,440 | 2013-09-30 |
| 2957 | 2013-10-11 | 145,143,678 | -306,693 | 6.5674 | 2,210,050,440 | 2013-09-30 |
| 2958 | 2013-10-10 | 145,450,371 | 953,231 | 6.5813 | 2,210,050,440 | 2013-09-30 |
| 2959 | 2013-10-09 | 144,497,140 | -804,499 | 6.5382 | 2,210,050,440 | 2013-09-30 |
| 2960 | 2013-10-08 | 145,301,639 | 465,326 | 6.5746 | 2,210,050,440 | 2013-09-30 |
| 2961 | 2013-10-07 | 144,836,313 | -1,003,830 | 6.5535 | 2,210,050,440 | 2013-09-30 |
| 2962 | 2013-10-04 | 145,840,143 | -2,172,831 | 6.5990 | 2,210,050,440 | 2013-09-30 |
| 2963 | 2013-10-03 | 148,012,974 | 477,620 | 6.6973 | 2,210,050,440 | 2013-09-30 |
| 2964 | 2013-10-02 | 147,535,354 | -943,855 | 6.6757 | 2,210,050,440 | 2013-09-30 |
| 2965 | 2013-09-30 | 148,479,209 | 1,519,428 | 6.7184 | 2,210,050,440 | 2013-09-30 |
| 2966 | 2013-09-27 | 146,959,781 | 1,738,096 | 6.6496 | 2,210,050,440 | 2013-08-31 |
| 2967 | 2013-09-26 | 145,221,685 | 141,300 | 6.5710 | 2,210,050,440 | 2013-08-31 |
| 2968 | 2013-09-25 | 145,080,385 | 28,569 | 6.5646 | 2,210,050,440 | 2013-08-31 |
| 2969 | 2013-09-24 | 145,051,816 | -309,318 | 6.5633 | 2,210,050,440 | 2013-08-31 |
| 2970 | 2013-09-23 | 145,361,134 | 440,500 | 6.5773 | 2,210,050,440 | 2013-08-31 |
| 2971 | 2013-09-19 | 144,920,634 | 379,535 | 6.5573 | 2,210,050,440 | 2013-08-31 |
| 2972 | 2013-09-18 | 144,541,099 | -1,061,100 | 6.5402 | 2,210,050,440 | 2013-08-31 |
| 2973 | 2013-09-17 | 145,602,199 | -588,705 | 6.5882 | 2,210,050,440 | 2013-08-31 |
| 2974 | 2013-09-16 | 146,190,904 | 1,309,560 | 6.6148 | 2,210,050,440 | 2013-08-31 |
| 2975 | 2013-09-13 | 144,881,344 | -1,303,193 | 6.5556 | 2,210,050,440 | 2013-08-31 |
| 2976 | 2013-09-12 | 146,184,537 | 487,061 | 6.6145 | 2,210,050,440 | 2013-08-31 |
| 2977 | 2013-09-11 | 145,697,476 | -1,438,122 | 6.5925 | 2,210,050,440 | 2013-08-31 |
| 2978 | 2013-09-10 | 147,135,598 | -166,563 | 6.6576 | 2,210,050,440 | 2013-08-31 |
| 2979 | 2013-09-09 | 147,302,161 | 130,000 | 6.6651 | 2,210,050,440 | 2013-08-31 |
| 2980 | 2013-09-06 | 147,172,161 | 1,735,637 | 6.6592 | 2,210,050,440 | 2013-08-31 |
| 2981 | 2013-09-05 | 145,436,524 | -3,895,816 | 6.5807 | 2,210,050,440 | 2013-08-31 |
| 2982 | 2013-09-04 | 149,332,340 | -9,633,738 | 6.7570 | 2,210,050,440 | 2013-08-31 |
| 2983 | 2013-09-03 | 158,966,078 | 483,662 | 7.1929 | 2,210,050,440 | 2013-08-31 |
| 2984 | 2013-09-02 | 158,482,416 | 552,556 | 7.1710 | 2,210,050,440 | 2013-08-31 |
| 2985 | 2013-08-30 | 157,929,860 | 3,981,320 | 7.1460 | 2,210,050,440 | 2013-07-31 |
| 2986 | 2013-08-29 | 153,948,540 | -1,906,510 | 6.9658 | 2,210,050,440 | 2013-07-31 |
| 2987 | 2013-08-28 | 155,855,050 | 3,506,383 | 7.0521 | 2,210,050,440 | 2013-07-31 |
| 2988 | 2013-08-27 | 152,348,667 | 684,335 | 6.8934 | 2,210,050,440 | 2013-07-31 |
| 2989 | 2013-08-26 | 151,664,332 | 5,935,000 | 6.8625 | 2,210,050,440 | 2013-07-31 |
| 2990 | 2013-08-23 | 145,729,332 | 5,510,914 | 6.5939 | 2,210,050,440 | 2013-07-31 |
| 2991 | 2013-08-22 | 140,218,418 | 705,500 | 6.3446 | 2,210,050,440 | 2013-07-31 |
| 2992 | 2013-08-21 | 139,512,918 | 304,434 | 6.3127 | 2,210,050,440 | 2013-07-31 |
| 2993 | 2013-08-20 | 139,208,484 | 241,743 | 6.2989 | 2,210,050,440 | 2013-07-31 |
| 2994 | 2013-08-19 | 138,966,741 | 2,038,554 | 6.2879 | 2,210,050,440 | 2013-07-31 |
| 2995 | 2013-08-16 | 136,928,187 | -10,760,722 | 6.1957 | 2,210,050,440 | 2013-07-31 |
| 2996 | 2013-08-15 | 147,688,909 | 5,661,694 | 6.6826 | 2,210,050,440 | 2013-07-31 |
| 2997 | 2013-08-14 | 142,027,215 | 0 | 6.4264 | 2,210,050,440 | 2013-07-31 |
| 2998 | 2013-08-13 | 142,027,215 | 1,451,948 | 6.4264 | 2,210,050,440 | 2013-07-31 |
| 2999 | 2013-08-12 | 140,575,267 | -1,013,324 | 6.3607 | 2,210,050,440 | 2013-07-31 |
| 3000 | 2013-08-09 | 141,588,591 | 2,046,445 | 6.4066 | 2,210,050,440 | 2013-07-31 |
| 3001 | 2013-08-08 | 139,542,146 | -3,032,894 | 6.3140 | 2,210,050,440 | 2013-07-31 |
| 3002 | 2013-08-07 | 142,575,040 | -2,663,706 | 6.4512 | 2,210,050,440 | 2013-07-31 |
| 3003 | 2013-08-06 | 145,238,746 | -251,577 | 6.5717 | 2,210,050,440 | 2013-07-31 |
| 3004 | 2013-08-05 | 145,490,323 | 4,696,153 | 6.5831 | 2,210,050,440 | 2013-07-31 |
| 3005 | 2013-08-02 | 140,794,170 | 2,186,675 | 6.3706 | 2,210,050,440 | 2013-07-31 |
| 3006 | 2013-08-01 | 138,607,495 | 102,000 | 6.2717 | 2,210,050,440 | 2013-07-31 |
| 3007 | 2013-07-31 | 138,505,495 | -2,563,556 | 6.2671 | 2,210,050,440 | 2013-07-31 |
| 3008 | 2013-07-30 | 141,069,051 | 578,882 | 6.3831 | 2,210,025,640 | 2013-06-30 |
| 3009 | 2013-07-29 | 140,490,169 | -393,495 | 6.3569 | 2,210,025,640 | 2013-06-30 |
| 3010 | 2013-07-26 | 140,883,664 | 556,013 | 6.3748 | 2,210,025,640 | 2013-06-30 |
| 3011 | 2013-07-25 | 140,327,651 | -871,000 | 6.3496 | 2,210,025,640 | 2013-06-30 |
| 3012 | 2013-07-24 | 141,198,651 | -157,642 | 6.3890 | 2,210,025,640 | 2013-06-30 |
| 3013 | 2013-07-23 | 141,356,293 | -2,316,545 | 6.3961 | 2,210,025,640 | 2013-06-30 |
| 3014 | 2013-07-22 | 143,672,838 | -3,594,300 | 6.5010 | 2,210,025,640 | 2013-06-30 |
| 3015 | 2013-07-19 | 147,267,138 | 3,366,292 | 6.6636 | 2,210,025,640 | 2013-06-30 |
| 3016 | 2013-07-18 | 143,900,846 | 109,500 | 6.5113 | 2,210,025,640 | 2013-06-30 |
| 3017 | 2013-07-17 | 143,791,346 | 256,500 | 6.5063 | 2,210,025,640 | 2013-06-30 |
| 3018 | 2013-07-16 | 143,534,846 | -933,358 | 6.4947 | 2,210,025,640 | 2013-06-30 |
| 3019 | 2013-07-15 | 144,468,204 | -1,069,170 | 6.5369 | 2,210,025,640 | 2013-06-30 |
| 3020 | 2013-07-12 | 145,537,374 | 148,058 | 6.5853 | 2,210,025,640 | 2013-06-30 |
| 3021 | 2013-07-11 | 145,389,316 | -1,597,875 | 6.5786 | 2,210,025,640 | 2013-06-30 |
| 3022 | 2013-07-10 | 146,987,191 | -1,000,996 | 6.6509 | 2,210,025,640 | 2013-06-30 |
| 3023 | 2013-07-09 | 147,988,187 | 512,451 | 6.6962 | 2,210,025,640 | 2013-06-30 |
| 3024 | 2013-07-08 | 147,475,736 | 3,746,548 | 6.6730 | 2,210,025,640 | 2013-06-30 |
| 3025 | 2013-07-05 | 143,729,188 | -3,043,264 | 6.5035 | 2,210,025,640 | 2013-06-30 |
| 3026 | 2013-07-04 | 146,772,452 | 2,809,500 | 6.6412 | 2,210,025,640 | 2013-06-30 |
| 3027 | 2013-07-03 | 143,962,952 | 309,500 | 6.5141 | 2,210,025,640 | 2013-06-30 |
| 3028 | 2013-07-02 | 143,653,452 | -1,925,989 | 6.5001 | 2,210,025,640 | 2013-06-30 |
| 3029 | 2013-06-28 | 145,579,441 | -3,768,000 | 6.5872 | 2,210,025,640 | 2013-05-31 |
| 3030 | 2013-06-27 | 149,347,441 | -1,926,305 | 6.7577 | 2,210,025,640 | 2013-05-31 |
| 3031 | 2013-06-26 | 151,273,746 | -796,216 | 6.8449 | 2,210,025,640 | 2013-05-31 |
| 3032 | 2013-06-25 | 152,069,962 | -742,732 | 6.8809 | 2,210,025,640 | 2013-05-31 |
| 3033 | 2013-06-24 | 152,812,694 | 855,500 | 6.9145 | 2,210,025,640 | 2013-05-31 |
| 3034 | 2013-06-21 | 151,957,194 | 354,000 | 6.8758 | 2,210,025,640 | 2013-05-31 |
| 3035 | 2013-06-20 | 151,603,194 | -544,753 | 6.8598 | 2,210,025,640 | 2013-05-31 |
| 3036 | 2013-06-19 | 152,147,947 | 933,503 | 6.8844 | 2,210,025,640 | 2013-05-31 |
| 3037 | 2013-06-18 | 151,214,444 | -944,608 | 6.8422 | 2,210,025,640 | 2013-05-31 |
| 3038 | 2013-06-17 | 152,159,052 | 1,067,493 | 6.8849 | 2,210,025,640 | 2013-05-31 |
| 3039 | 2013-06-14 | 151,091,559 | 1,420,230 | 6.8366 | 2,210,025,640 | 2013-05-31 |
| 3040 | 2013-06-13 | 149,671,329 | 2,206,480 | 6.7724 | 2,210,025,640 | 2013-05-31 |
| 3041 | 2013-06-11 | 147,464,849 | 242,000 | 6.6725 | 2,210,025,640 | 2013-05-31 |
| 3042 | 2013-06-10 | 147,222,849 | -357,417 | 6.6616 | 2,210,025,640 | 2013-05-31 |
| 3043 | 2013-06-07 | 147,580,266 | 847,358 | 6.6778 | 2,210,025,640 | 2013-05-31 |
| 3044 | 2013-06-06 | 146,732,908 | 841,000 | 6.6394 | 2,210,025,640 | 2013-05-31 |
| 3045 | 2013-06-05 | 145,891,908 | 276,424 | 6.6014 | 2,210,025,640 | 2013-05-31 |
| 3046 | 2013-06-04 | 145,615,484 | 771,580 | 6.5889 | 2,210,025,640 | 2013-05-31 |
| 3047 | 2013-06-03 | 144,843,904 | 334,007 | 6.5539 | 2,210,025,640 | 2013-05-31 |
| 3048 | 2013-05-31 | 144,509,897 | -693,733 | 6.5388 | 2,210,025,640 | 2013-05-31 |
| 3049 | 2013-05-30 | 145,203,630 | -957,983 | 6.5702 | 2,210,025,640 | 2013-04-30 |
| 3050 | 2013-05-29 | 146,161,613 | -2,657,115 | 6.6136 | 2,210,025,640 | 2013-04-30 |
| 3051 | 2013-05-28 | 148,818,728 | -5,134,738 | 6.7338 | 2,210,025,640 | 2013-04-30 |
| 3052 | 2013-05-27 | 153,953,466 | -1,324,734 | 6.9661 | 2,210,025,640 | 2013-04-30 |
| 3053 | 2013-05-24 | 155,278,200 | 7,302,582 | 7.0261 | 2,210,025,640 | 2013-04-30 |
| 3054 | 2013-05-23 | 147,975,618 | -1,518,765 | 6.6957 | 2,210,025,640 | 2013-04-30 |
| 3055 | 2013-05-22 | 149,494,383 | 432,706 | 6.7644 | 2,210,025,640 | 2013-04-30 |
| 3056 | 2013-05-21 | 149,061,677 | 31,421 | 6.7448 | 2,210,025,640 | 2013-04-30 |
| 3057 | 2013-05-20 | 149,030,256 | 935,890 | 6.7434 | 2,210,025,640 | 2013-04-30 |
| 3058 | 2013-05-16 | 148,094,366 | 474,378 | 6.7010 | 2,210,025,640 | 2013-04-30 |
| 3059 | 2013-05-15 | 147,619,988 | -96,000 | 6.6796 | 2,210,025,640 | 2013-04-30 |
| 3060 | 2013-05-14 | 147,715,988 | 636,500 | 6.6839 | 2,210,025,640 | 2013-04-30 |
| 3061 | 2013-05-13 | 147,079,488 | 607,000 | 6.6551 | 2,210,025,640 | 2013-04-30 |
| 3062 | 2013-05-10 | 146,472,488 | 163,233 | 6.6276 | 2,210,025,640 | 2013-04-30 |
| 3063 | 2013-05-09 | 146,309,255 | -1,124,370 | 6.6203 | 2,210,025,640 | 2013-04-30 |
| 3064 | 2013-05-08 | 147,433,625 | 1,762,500 | 6.6711 | 2,210,025,640 | 2013-04-30 |
| 3065 | 2013-05-07 | 145,671,125 | -1,221,862 | 6.5914 | 2,210,025,640 | 2013-04-30 |
| 3066 | 2013-05-06 | 146,892,987 | 2,755,604 | 6.6467 | 2,210,025,640 | 2013-04-30 |
| 3067 | 2013-05-03 | 144,137,383 | 3,199,881 | 6.5220 | 2,210,025,640 | 2013-04-30 |
| 3068 | 2013-05-02 | 140,937,502 | 320,600 | 6.3772 | 2,210,025,640 | 2013-04-30 |
| 3069 | 2013-04-30 | 140,616,902 | 452,445 | 6.3627 | 2,210,025,640 | 2013-04-30 |
| 3070 | 2013-04-29 | 140,164,457 | -2,192,822 | 6.3422 | 2,210,025,640 | 2013-03-31 |
| 3071 | 2013-04-26 | 142,357,279 | -11,591,035 | 6.4414 | 2,210,025,640 | 2013-03-31 |
| 3072 | 2013-04-25 | 153,948,314 | 4,568,358 | 6.9659 | 2,210,025,640 | 2013-03-31 |
| 3073 | 2013-04-24 | 149,379,956 | -952,358 | 6.7592 | 2,210,025,640 | 2013-03-31 |
| 3074 | 2013-04-23 | 150,332,314 | 2,462,000 | 6.8023 | 2,210,025,640 | 2013-03-31 |
| 3075 | 2013-04-22 | 147,870,314 | -686,113 | 6.6909 | 2,210,025,640 | 2013-03-31 |
| 3076 | 2013-04-19 | 148,556,427 | -569,689 | 6.7219 | 2,210,025,640 | 2013-03-31 |
| 3077 | 2013-04-18 | 149,126,116 | 3,255,984 | 6.7477 | 2,210,025,640 | 2013-03-31 |
| 3078 | 2013-04-17 | 145,870,132 | 573,000 | 6.6004 | 2,210,025,640 | 2013-03-31 |
| 3079 | 2013-04-16 | 145,297,132 | -2,569,387 | 6.5745 | 2,210,025,640 | 2013-03-31 |
| 3080 | 2013-04-15 | 147,866,519 | 3,331,581 | 6.6907 | 2,210,025,640 | 2013-03-31 |
| 3081 | 2013-04-12 | 144,534,938 | -1,491,572 | 6.5400 | 2,210,025,640 | 2013-03-31 |
| 3082 | 2013-04-11 | 146,026,510 | 1,248,903 | 6.6075 | 2,210,025,640 | 2013-03-31 |
| 3083 | 2013-04-10 | 144,777,607 | 2,254,000 | 6.5509 | 2,210,025,640 | 2013-03-31 |
| 3084 | 2013-04-09 | 142,523,607 | -5,852,300 | 6.4490 | 2,210,025,640 | 2013-03-31 |
| 3085 | 2013-04-08 | 148,375,907 | -237,408 | 6.7138 | 2,210,025,640 | 2013-03-31 |
| 3086 | 2013-04-05 | 148,613,315 | 4,528,879 | 6.7245 | 2,210,025,640 | 2013-03-31 |
| 3087 | 2013-04-03 | 144,084,436 | 1,190,335 | 6.5196 | 2,210,025,640 | 2013-03-31 |
| 3088 | 2013-04-02 | 142,894,101 | 60,785 | 6.4657 | 2,210,025,640 | 2013-03-31 |
| 3089 | 2013-03-28 | 142,833,316 | 2,804,643 | 6.4630 | 2,210,025,640 | 2013-02-28 |
| 3090 | 2013-03-27 | 140,028,673 | 912,344 | 6.3361 | 2,210,025,640 | 2013-02-28 |
| 3091 | 2013-03-26 | 139,116,329 | 1,430,820 | 6.2948 | 2,210,025,640 | 2013-02-28 |
| 3092 | 2013-03-25 | 137,685,509 | -613,727 | 6.2300 | 2,210,025,640 | 2013-02-28 |
| 3093 | 2013-03-22 | 138,299,236 | 3,941,747 | 6.2578 | 2,210,025,640 | 2013-02-28 |
| 3094 | 2013-03-21 | 134,357,489 | -6,822,592 | 6.0795 | 2,210,025,640 | 2013-02-28 |
| 3095 | 2013-03-20 | 141,180,081 | 4,037,982 | 6.3882 | 2,210,025,640 | 2013-02-28 |
| 3096 | 2013-03-19 | 137,142,099 | 714,483 | 6.2055 | 2,210,025,640 | 2013-02-28 |
| 3097 | 2013-03-18 | 136,427,616 | 605,984 | 6.1731 | 2,210,025,640 | 2013-02-28 |
| 3098 | 2013-03-15 | 135,821,632 | -2,533,108 | 6.1457 | 2,210,025,640 | 2013-02-28 |
| 3099 | 2013-03-14 | 138,354,740 | 5,069,581 | 6.2603 | 2,210,025,640 | 2013-02-28 |
| 3100 | 2013-03-13 | 133,285,159 | 12,061,294 | 6.0309 | 2,210,025,640 | 2013-02-28 |
| 3101 | 2013-03-12 | 121,223,865 | 538,200 | 5.4852 | 2,210,025,640 | 2013-02-28 |
| 3102 | 2013-03-11 | 120,685,665 | 1,040,535 | 5.4608 | 2,210,025,640 | 2013-02-28 |
| 3103 | 2013-03-08 | 119,645,130 | 1,084,549 | 5.4137 | 2,210,025,640 | 2013-02-28 |
| 3104 | 2013-03-07 | 118,560,581 | 2,223,554 | 5.3647 | 2,210,025,640 | 2013-02-28 |
| 3105 | 2013-03-06 | 116,337,027 | 4,134,682 | 5.2641 | 2,210,025,640 | 2013-02-28 |
| 3106 | 2013-03-05 | 112,202,345 | -1,402,690 | 5.0770 | 2,210,025,640 | 2013-02-28 |
| 3107 | 2013-03-04 | 113,605,035 | 3,247,729 | 5.1404 | 2,210,025,640 | 2013-02-28 |
| 3108 | 2013-03-01 | 110,357,306 | 1,846,933 | 4.9935 | 2,210,025,640 | 2013-02-28 |
| 3109 | 2013-02-28 | 108,510,373 | -1,613,362 | 4.9099 | 2,210,025,640 | 2013-02-28 |
| 3110 | 2013-02-27 | 110,123,735 | 1,974,659 | 4.9829 | 2,210,025,640 | 2013-01-31 |
| 3111 | 2013-02-26 | 108,149,076 | -211,840 | 4.8936 | 2,210,025,640 | 2013-01-31 |
| 3112 | 2013-02-25 | 108,360,916 | 1,916,190 | 4.9032 | 2,210,025,640 | 2013-01-31 |
| 3113 | 2013-02-22 | 106,444,726 | 4,562,359 | 4.8164 | 2,210,025,640 | 2013-01-31 |
| 3114 | 2013-02-21 | 101,882,367 | 148,857 | 4.6100 | 2,210,025,640 | 2013-01-31 |
| 3115 | 2013-02-20 | 101,733,510 | 1,782,323 | 4.6033 | 2,210,025,640 | 2013-01-31 |
| 3116 | 2013-02-19 | 99,951,187 | 361,817 | 4.5226 | 2,210,025,640 | 2013-01-31 |
| 3117 | 2013-02-18 | 99,589,370 | -502,739 | 4.5063 | 2,210,025,640 | 2013-01-31 |
| 3118 | 2013-02-15 | 100,092,109 | -1,323,565 | 4.5290 | 2,210,025,640 | 2013-01-31 |
| 3119 | 2013-02-14 | 101,415,674 | -1,362,246 | 4.5889 | 2,210,025,640 | 2013-01-31 |
| 3120 | 2013-02-08 | 102,777,920 | -3,673,635 | 4.6505 | 2,210,025,640 | 2013-01-31 |
| 3121 | 2013-02-07 | 106,451,555 | 2,673,226 | 4.8168 | 2,210,025,640 | 2013-01-31 |
| 3122 | 2013-02-06 | 103,778,329 | -373,618 | 4.6958 | 2,210,025,640 | 2013-01-31 |
| 3123 | 2013-02-05 | 104,151,947 | -3,565,921 | 4.7127 | 2,210,025,640 | 2013-01-31 |
| 3124 | 2013-02-04 | 107,717,868 | -989,456 | 4.8741 | 2,210,025,640 | 2013-01-31 |
| 3125 | 2013-02-01 | 108,707,324 | 771,460 | 4.9188 | 2,210,025,640 | 2013-01-31 |
| 3126 | 2013-01-31 | 107,935,864 | 3,214,481 | 4.8839 | 2,210,025,640 | 2013-01-31 |
| 3127 | 2013-01-30 | 104,721,383 | 2,094,126 | 4.7413 | 2,208,685,240 | 2012-12-31 |
| 3128 | 2013-01-29 | 102,627,257 | -5,082,128 | 4.6465 | 2,208,685,240 | 2012-12-31 |
| 3129 | 2013-01-28 | 107,709,385 | -1,546,391 | 4.8766 | 2,208,685,240 | 2012-12-31 |
| 3130 | 2013-01-25 | 109,255,776 | 6,846,734 | 4.9466 | 2,208,685,240 | 2012-12-31 |
| 3131 | 2013-01-24 | 102,409,042 | -948,638 | 4.6367 | 2,208,685,240 | 2012-12-31 |
| 3132 | 2013-01-23 | 103,357,680 | -2,088,994 | 4.6796 | 2,208,685,240 | 2012-12-31 |
| 3133 | 2013-01-22 | 105,446,674 | 1,568,653 | 4.7742 | 2,208,685,240 | 2012-12-31 |
| 3134 | 2013-01-21 | 103,878,021 | -1,122,625 | 4.7032 | 2,208,685,240 | 2012-12-31 |
| 3135 | 2013-01-18 | 105,000,646 | -207,768 | 4.7540 | 2,208,685,240 | 2012-12-31 |
| 3136 | 2013-01-17 | 105,208,414 | 422,638 | 4.7634 | 2,208,685,240 | 2012-12-31 |
| 3137 | 2013-01-16 | 104,785,776 | -283,360 | 4.7443 | 2,208,685,240 | 2012-12-31 |
| 3138 | 2013-01-15 | 105,069,136 | -4,311,623 | 4.7571 | 2,208,685,240 | 2012-12-31 |
| 3139 | 2013-01-14 | 109,380,759 | 130,786 | 4.9523 | 2,208,685,240 | 2012-12-31 |
| 3140 | 2013-01-11 | 109,249,973 | 4,189,434 | 4.9464 | 2,208,685,240 | 2012-12-31 |
| 3141 | 2013-01-10 | 105,060,539 | 2,988,644 | 4.7567 | 2,208,685,240 | 2012-12-31 |
| 3142 | 2013-01-09 | 102,071,895 | -3,794,951 | 4.6214 | 2,208,685,240 | 2012-12-31 |
| 3143 | 2013-01-08 | 105,866,846 | -5,998,657 | 4.7932 | 2,208,685,240 | 2012-12-31 |
| 3144 | 2013-01-07 | 111,865,503 | -2,055,956 | 5.0648 | 2,208,685,240 | 2012-12-31 |
| 3145 | 2013-01-04 | 113,921,459 | 1,845,743 | 5.1579 | 2,208,685,240 | 2012-12-31 |
| 3146 | 2013-01-03 | 112,075,716 | 398 | 5.0743 | 2,208,685,240 | 2012-12-31 |
| 3147 | 2013-01-02 | 112,075,318 | 98,517 | 5.0743 | 2,208,685,240 | 2012-12-31 |
| 3148 | 2012-12-31 | 111,976,801 | 0 | 5.0698 | 2,208,685,240 | 2012-12-31 |
| 3149 | 2012-12-28 | 111,976,801 | -415,211 | 5.0698 | 2,208,685,240 | 2012-12-17 |
| 3150 | 2012-12-27 | 112,392,012 | 1,735,967 | 5.0886 | 2,208,685,240 | 2012-12-17 |
| 3151 | 2012-12-24 | 110,656,045 | 0 | 5.0100 | 2,208,685,240 | 2012-12-17 |
| 3152 | 2012-12-21 | 110,656,045 | -216,066 | 5.0100 | 2,208,685,240 | 2012-12-17 |
| 3153 | 2012-12-20 | 110,872,111 | -380,747 | 5.0198 | 2,208,685,240 | 2012-12-17 |
| 3154 | 2012-12-19 | 111,252,858 | 1,780,735 | 5.0371 | 2,208,685,240 | 2012-12-17 |
| 3155 | 2012-12-18 | 109,472,123 | -1,572,852 | 4.9564 | 2,208,685,240 | 2012-12-17 |
| 3156 | 2012-12-17 | 111,044,975 | 148,407 | 5.0277 | 2,208,685,240 | 2012-12-17 |
| 3157 | 2012-12-14 | 110,896,568 | 1,395,159 | 5.0210 | 2,208,663,820 | 2012-11-30 |
| 3158 | 2012-12-13 | 109,501,409 | 2,031,491 | 4.9578 | 2,208,663,820 | 2012-11-30 |
| 3159 | 2012-12-12 | 107,469,918 | -1,139,145 | 4.8658 | 2,208,663,820 | 2012-11-30 |
| 3160 | 2012-12-11 | 108,609,063 | -1,881,349 | 4.9174 | 2,208,663,820 | 2012-11-30 |
| 3161 | 2012-12-10 | 110,490,412 | -2,504,091 | 5.0026 | 2,208,663,820 | 2012-11-30 |
| 3162 | 2012-12-07 | 112,994,503 | -5,414,522 | 5.1160 | 2,208,663,820 | 2012-11-30 |
| 3163 | 2012-12-06 | 118,409,025 | -1,715,740 | 5.3611 | 2,208,663,820 | 2012-11-30 |
| 3164 | 2012-12-05 | 120,124,765 | -12,649,565 | 5.4388 | 2,208,663,820 | 2012-11-30 |
| 3165 | 2012-12-04 | 132,774,330 | 38,186,395 | 6.0115 | 2,208,663,820 | 2012-11-30 |
| 3166 | 2012-12-03 | 94,587,935 | 2,092,103 | 4.2826 | 2,208,663,820 | 2012-11-30 |
| 3167 | 2012-11-30 | 92,495,832 | 27,649 | 4.1879 | 2,208,663,820 | 2012-11-30 |
| 3168 | 2012-11-29 | 92,468,183 | 407,906 | 4.1866 | 2,208,663,820 | 2012-10-31 |
| 3169 | 2012-11-28 | 92,060,277 | -211,346 | 4.1681 | 2,208,663,820 | 2012-10-31 |
| 3170 | 2012-11-27 | 92,271,623 | -634,841 | 4.1777 | 2,208,663,820 | 2012-10-31 |
| 3171 | 2012-11-26 | 92,906,464 | 8,714,783 | 4.2065 | 2,208,663,820 | 2012-10-31 |
| 3172 | 2012-11-23 | 84,191,681 | -1,569,219 | 3.8119 | 2,208,663,820 | 2012-10-31 |
| 3173 | 2012-11-22 | 85,760,900 | 2,529,180 | 3.8829 | 2,208,663,820 | 2012-10-31 |
| 3174 | 2012-11-21 | 83,231,720 | -2,160,670 | 3.7684 | 2,208,663,820 | 2012-10-31 |
| 3175 | 2012-11-20 | 85,392,390 | -9,004,163 | 3.8662 | 2,208,663,820 | 2012-10-31 |
| 3176 | 2012-11-19 | 94,396,553 | -7,624,821 | 4.2739 | 2,208,663,820 | 2012-10-31 |
| 3177 | 2012-11-16 | 102,021,374 | 1,558,185 | 4.6191 | 2,208,663,820 | 2012-10-31 |
| 3178 | 2012-11-15 | 100,463,189 | 1,892,711 | 4.5486 | 2,208,663,820 | 2012-10-31 |
| 3179 | 2012-11-14 | 98,570,478 | -2,085,341 | 4.4629 | 2,208,663,820 | 2012-10-31 |
| 3180 | 2012-11-13 | 100,655,819 | 1,190,915 | 4.5573 | 2,208,663,820 | 2012-10-31 |
| 3181 | 2012-11-12 | 99,464,904 | -4,194,980 | 4.5034 | 2,208,663,820 | 2012-10-31 |
| 3182 | 2012-11-09 | 103,659,884 | 1,408,265 | 4.6933 | 2,208,663,820 | 2012-10-31 |
| 3183 | 2012-11-08 | 102,251,619 | 3,691,952 | 4.6296 | 2,208,663,820 | 2012-10-31 |
| 3184 | 2012-11-07 | 98,559,667 | -2,052,940 | 4.4624 | 2,208,663,820 | 2012-10-31 |
| 3185 | 2012-11-06 | 100,612,607 | -3,293,489 | 4.5554 | 2,208,663,820 | 2012-10-31 |
| 3186 | 2012-11-05 | 103,906,096 | -1,517,176 | 4.7045 | 2,208,663,820 | 2012-10-31 |
| 3187 | 2012-11-02 | 105,423,272 | -210,792 | 4.7732 | 2,208,663,820 | 2012-10-31 |
| 3188 | 2012-11-01 | 105,634,064 | -2,155,101 | 4.7827 | 2,208,663,820 | 2012-10-31 |
| 3189 | 2012-10-31 | 107,789,165 | -315,854 | 4.8803 | 2,208,663,820 | 2012-10-31 |
| 3190 | 2012-10-30 | 108,105,019 | 68,648 | 4.8946 | 2,208,663,820 | 2012-10-25 |
| 3191 | 2012-10-29 | 108,036,371 | -834,295 | 4.8915 | 2,208,663,820 | 2012-10-25 |
| 3192 | 2012-10-26 | 108,870,666 | -1,411,837 | 4.9293 | 2,208,663,820 | 2012-10-25 |
| 3193 | 2012-10-25 | 110,282,503 | 1,538,396 | 4.9932 | 2,208,663,820 | 2012-10-25 |
| 3194 | 2012-10-24 | 108,744,107 | 2,283,205 | 4.9236 | 2,208,643,020 | 2012-10-19 |
| 3195 | 2012-10-22 | 106,460,902 | -5,426,243 | 4.8202 | 2,208,643,020 | 2012-10-19 |
| 3196 | 2012-10-19 | 111,887,145 | 3,136,225 | 5.0659 | 2,208,643,020 | 2012-10-19 |
| 3197 | 2012-10-18 | 108,750,920 | -2,203,443 | 4.9239 | 2,208,618,220 | 2012-09-30 |
| 3198 | 2012-10-17 | 110,954,363 | 2,268,035 | 5.0237 | 2,208,618,220 | 2012-09-30 |
| 3199 | 2012-10-16 | 108,686,328 | 183,365 | 4.9210 | 2,208,618,220 | 2012-09-30 |
| 3200 | 2012-10-15 | 108,502,963 | 183,008 | 4.9127 | 2,208,618,220 | 2012-09-30 |
| 3201 | 2012-10-12 | 108,319,955 | 3,018,998 | 4.9044 | 2,208,618,220 | 2012-09-30 |
| 3202 | 2012-10-11 | 105,300,957 | 3,467,628 | 4.7677 | 2,208,618,220 | 2012-09-30 |
| 3203 | 2012-10-10 | 101,833,329 | -3,454,082 | 4.6107 | 2,208,618,220 | 2012-09-30 |
| 3204 | 2012-10-09 | 105,287,411 | -1,353,760 | 4.7671 | 2,208,618,220 | 2012-09-30 |
| 3205 | 2012-10-08 | 106,641,171 | -3,320,015 | 4.8284 | 2,208,618,220 | 2012-09-30 |
| 3206 | 2012-10-05 | 109,961,186 | -4,250,709 | 4.9787 | 2,208,618,220 | 2012-09-30 |
| 3207 | 2012-10-04 | 114,211,895 | 453,369 | 5.1712 | 2,208,618,220 | 2012-09-30 |
| 3208 | 2012-10-03 | 113,758,526 | 131,635 | 5.1507 | 2,208,618,220 | 2012-09-30 |
| 3209 | 2012-09-28 | 113,626,891 | -1,739,656 | 5.1447 | 2,208,618,220 | 2012-08-31 |
| 3210 | 2012-09-27 | 115,366,547 | -5,972,628 | 5.2235 | 2,208,618,220 | 2012-08-31 |
| 3211 | 2012-09-26 | 121,339,175 | 1,929,733 | 5.4939 | 2,208,618,220 | 2012-08-31 |
| 3212 | 2012-09-25 | 119,409,442 | 4,884,124 | 5.4065 | 2,208,618,220 | 2012-08-31 |
| 3213 | 2012-09-24 | 114,525,318 | -3,621,253 | 5.1854 | 2,208,618,220 | 2012-08-31 |
| 3214 | 2012-09-21 | 118,146,571 | -3,987,273 | 5.3493 | 2,208,618,220 | 2012-08-31 |
| 3215 | 2012-09-20 | 122,133,844 | 1,928,282 | 5.5299 | 2,208,618,220 | 2012-08-31 |
| 3216 | 2012-09-19 | 120,205,562 | -3,114,977 | 5.4426 | 2,208,618,220 | 2012-08-31 |
| 3217 | 2012-09-18 | 123,320,539 | 2,739,909 | 5.5836 | 2,208,618,220 | 2012-08-31 |
| 3218 | 2012-09-17 | 120,580,630 | -931,764 | 5.4596 | 2,208,618,220 | 2012-08-31 |
| 3219 | 2012-09-14 | 121,512,394 | -1,861,118 | 5.5017 | 2,208,618,220 | 2012-08-31 |
| 3220 | 2012-09-13 | 123,373,512 | 668,181 | 5.5860 | 2,208,618,220 | 2012-08-31 |
| 3221 | 2012-09-12 | 122,705,331 | 2,577,861 | 5.5558 | 2,208,618,220 | 2012-08-31 |
| 3222 | 2012-09-11 | 120,127,470 | 780,179 | 5.4390 | 2,208,618,220 | 2012-08-31 |
| 3223 | 2012-09-10 | 119,347,291 | 2,215,016 | 5.4037 | 2,208,618,220 | 2012-08-31 |
| 3224 | 2012-09-07 | 117,132,275 | -1,344,555 | 5.3034 | 2,208,618,220 | 2012-08-31 |
| 3225 | 2012-09-06 | 118,476,830 | 1,652,644 | 5.3643 | 2,208,618,220 | 2012-08-31 |
| 3226 | 2012-09-05 | 116,824,186 | 2,055,311 | 5.2895 | 2,208,618,220 | 2012-08-31 |
| 3227 | 2012-09-04 | 114,768,875 | -3,439,974 | 5.1964 | 2,208,618,220 | 2012-08-31 |
| 3228 | 2012-09-03 | 118,208,849 | 3,366,774 | 5.3522 | 2,208,618,220 | 2012-08-31 |
| 3229 | 2012-08-31 | 114,842,075 | 1,512,835 | 5.1997 | 2,208,618,220 | 2012-08-31 |
| 3230 | 2012-08-30 | 113,329,240 | 2,314,506 | 5.1312 | 2,208,618,220 | 2012-07-31 |
| 3231 | 2012-08-29 | 111,014,734 | 3,298,011 | 5.0264 | 2,208,618,220 | 2012-07-31 |
| 3232 | 2012-08-28 | 107,716,723 | 1,555,304 | 4.8771 | 2,208,618,220 | 2012-07-31 |
| 3233 | 2012-08-27 | 106,161,419 | -1,276,740 | 4.8067 | 2,208,618,220 | 2012-07-31 |
| 3234 | 2012-08-24 | 107,438,159 | -2,517,014 | 4.8645 | 2,208,618,220 | 2012-07-31 |
| 3235 | 2012-08-23 | 109,955,173 | 2,627,843 | 4.9785 | 2,208,618,220 | 2012-07-31 |
| 3236 | 2012-08-22 | 107,327,330 | -4,254,950 | 4.8595 | 2,208,618,220 | 2012-07-31 |
| 3237 | 2012-08-21 | 111,582,280 | 1,140,221 | 5.0521 | 2,208,618,220 | 2012-07-31 |
| 3238 | 2012-08-20 | 110,442,059 | 311,225 | 5.0005 | 2,208,618,220 | 2012-07-31 |
| 3239 | 2012-08-17 | 110,130,834 | 885,963 | 4.9864 | 2,208,618,220 | 2012-07-31 |
| 3240 | 2012-08-16 | 109,244,871 | -635,482 | 4.9463 | 2,208,618,220 | 2012-07-31 |
| 3241 | 2012-08-15 | 109,880,353 | 4,394,265 | 4.9751 | 2,208,618,220 | 2012-07-31 |
| 3242 | 2012-08-14 | 105,486,088 | 3,587,218 | 4.7761 | 2,208,618,220 | 2012-07-31 |
| 3243 | 2012-08-13 | 101,898,870 | -208,948 | 4.6137 | 2,208,618,220 | 2012-07-31 |
| 3244 | 2012-08-10 | 102,107,818 | -2,917,212 | 4.6232 | 2,208,618,220 | 2012-07-31 |
| 3245 | 2012-08-09 | 105,025,030 | 630,809 | 4.7552 | 2,208,618,220 | 2012-07-31 |
| 3246 | 2012-08-08 | 104,394,221 | 3,567,587 | 4.7267 | 2,208,618,220 | 2012-07-31 |
| 3247 | 2012-08-07 | 100,826,634 | -1,422,525 | 4.5651 | 2,208,618,220 | 2012-07-31 |
| 3248 | 2012-08-06 | 102,249,159 | 2,152,115 | 4.6296 | 2,208,618,220 | 2012-07-31 |
| 3249 | 2012-08-03 | 100,097,044 | 5,600,107 | 4.5321 | 2,208,618,220 | 2012-07-31 |
| 3250 | 2012-08-02 | 94,496,937 | -1,380,732 | 4.2786 | 2,208,618,220 | 2012-07-31 |
| 3251 | 2012-08-01 | 95,877,669 | -1,416,365 | 4.3411 | 2,208,618,220 | 2012-07-31 |
| 3252 | 2012-07-31 | 97,294,034 | -2,035,000 | 4.4052 | 2,208,618,220 | 2012-07-31 |
| 3253 | 2012-07-30 | 99,329,034 | 909,322 | 4.4973 | 2,208,618,220 | 2012-07-26 |
| 3254 | 2012-07-27 | 98,419,712 | 2,530,154 | 4.4562 | 2,208,618,220 | 2012-07-26 |
| 3255 | 2012-07-26 | 95,889,558 | 1,047,237 | 4.3416 | 2,208,618,220 | 2012-07-26 |
| 3256 | 2012-07-25 | 94,842,321 | -57,150 | 4.2943 | 2,208,585,420 | 2012-07-06 |
| 3257 | 2012-07-24 | 94,899,471 | -305,009 | 4.2968 | 2,208,585,420 | 2012-07-06 |
| 3258 | 2012-07-23 | 95,204,480 | 1,795,495 | 4.3107 | 2,208,585,420 | 2012-07-06 |
| 3259 | 2012-07-20 | 93,408,985 | 1,462,715 | 4.2294 | 2,208,585,420 | 2012-07-06 |
| 3260 | 2012-07-19 | 91,946,270 | 827,960 | 4.1631 | 2,208,585,420 | 2012-07-06 |
| 3261 | 2012-07-18 | 91,118,310 | 1,029,022 | 4.1256 | 2,208,585,420 | 2012-07-06 |
| 3262 | 2012-07-17 | 90,089,288 | -623,459 | 4.0790 | 2,208,585,420 | 2012-07-06 |
| 3263 | 2012-07-16 | 90,712,747 | -8,287,766 | 4.1073 | 2,208,585,420 | 2012-07-06 |
| 3264 | 2012-07-13 | 99,000,513 | 11,122,240 | 4.4825 | 2,208,585,420 | 2012-07-06 |
| 3265 | 2012-07-12 | 87,878,273 | -1,278,932 | 3.9789 | 2,208,585,420 | 2012-07-06 |
| 3266 | 2012-07-11 | 89,157,205 | 23,889 | 4.0368 | 2,208,585,420 | 2012-07-06 |
| 3267 | 2012-07-10 | 89,133,316 | 138,055 | 4.0358 | 2,208,585,420 | 2012-07-06 |
| 3268 | 2012-07-09 | 88,995,261 | 448,960 | 4.0295 | 2,208,585,420 | 2012-07-06 |
| 3269 | 2012-07-06 | 88,546,301 | -2,785,456 | 4.0092 | 2,208,585,420 | 2012-07-06 |
| 3270 | 2012-07-05 | 91,331,757 | -3,193,845 | 4.1353 | 2,208,585,120 | 2012-07-04 |
| 3271 | 2012-07-04 | 94,525,602 | -897,000 | 4.2799 | 2,208,585,120 | 2012-07-04 |
| 3272 | 2012-07-03 | 95,422,602 | -7,134,257 | 4.3217 | 2,208,012,620 | 2012-06-30 |
| 3273 | 2012-06-29 | 102,556,859 | 6,829,290 | 4.6448 | 2,208,012,620 | 2012-06-14 |
| 3274 | 2012-06-28 | 95,727,569 | -4,831,504 | 4.3355 | 2,208,012,620 | 2012-06-14 |
| 3275 | 2012-06-27 | 100,559,073 | 1,896,643 | 4.5543 | 2,208,012,620 | 2012-06-14 |
| 3276 | 2012-06-26 | 98,662,430 | 3,293,514 | 4.4684 | 2,208,012,620 | 2012-06-14 |
| 3277 | 2012-06-25 | 95,368,916 | 421,015 | 4.3192 | 2,208,012,620 | 2012-06-14 |
| 3278 | 2012-06-22 | 94,947,901 | 1,304,221 | 4.3002 | 2,208,012,620 | 2012-06-14 |
| 3279 | 2012-06-21 | 93,643,680 | -3,222,770 | 4.2411 | 2,208,012,620 | 2012-06-14 |
| 3280 | 2012-06-20 | 96,866,450 | -998,052 | 4.3870 | 2,208,012,620 | 2012-06-14 |
| 3281 | 2012-06-19 | 97,864,502 | -2,747,243 | 4.4322 | 2,208,012,620 | 2012-06-14 |
| 3282 | 2012-06-18 | 100,611,745 | -1,576,752 | 4.5567 | 2,208,012,620 | 2012-06-14 |
| 3283 | 2012-06-15 | 102,188,497 | 3,869,649 | 4.6281 | 2,208,012,620 | 2012-06-14 |
| 3284 | 2012-06-14 | 98,318,848 | -3,074,936 | 4.4528 | 2,208,012,620 | 2012-06-14 |
| 3285 | 2012-06-13 | 101,393,784 | 368,935 | 4.5929 | 2,207,641,620 | 2012-05-31 |
| 3286 | 2012-06-12 | 101,024,849 | -50,227 | 4.5761 | 2,207,641,620 | 2012-05-31 |
| 3287 | 2012-06-11 | 101,075,076 | -2,293,580 | 4.5784 | 2,207,641,620 | 2012-05-31 |
| 3288 | 2012-06-08 | 103,368,656 | -107,622 | 4.6823 | 2,207,641,620 | 2012-05-31 |
| 3289 | 2012-06-07 | 103,476,278 | 148,710 | 4.6872 | 2,207,641,620 | 2012-05-31 |
| 3290 | 2012-06-06 | 103,327,568 | -4,091,304 | 4.6805 | 2,207,641,620 | 2012-05-31 |
| 3291 | 2012-06-05 | 107,418,872 | 479,916 | 4.8658 | 2,207,641,620 | 2012-05-31 |
| 3292 | 2012-06-04 | 106,938,956 | 7,360,786 | 4.8440 | 2,207,641,620 | 2012-05-31 |
| 3293 | 2012-06-01 | 99,578,170 | 7,132,734 | 4.5106 | 2,207,641,620 | 2012-05-31 |
| 3294 | 2012-05-31 | 92,445,436 | 372,585 | 4.1875 | 2,207,641,620 | 2012-05-31 |
| 3295 | 2012-05-30 | 92,072,851 | -1,308,423 | 4.1706 | 2,207,641,620 | 2012-04-30 |
| 3296 | 2012-05-29 | 93,381,274 | 96,147 | 4.2299 | 2,207,641,620 | 2012-04-30 |
| 3297 | 2012-05-28 | 93,285,127 | 1,707,780 | 4.2256 | 2,207,641,620 | 2012-04-30 |
| 3298 | 2012-05-25 | 91,577,347 | -8,060,529 | 4.1482 | 2,207,641,620 | 2012-04-30 |
| 3299 | 2012-05-24 | 99,637,876 | 10,797,128 | 4.5133 | 2,207,641,620 | 2012-04-30 |
| 3300 | 2012-05-23 | 88,840,748 | 3,437,939 | 4.0242 | 2,207,641,620 | 2012-04-30 |
| 3301 | 2012-05-22 | 85,402,809 | 1,628,762 | 3.8685 | 2,207,641,620 | 2012-04-30 |
| 3302 | 2012-05-21 | 83,774,047 | -49,407,845 | 3.7947 | 2,207,641,620 | 2012-04-30 |
| 3303 | 2012-05-18 | 133,181,892 | 55,152,411 | 6.0328 | 2,207,641,620 | 2012-04-30 |
| 3304 | 2012-05-17 | 78,029,481 | 3,338,930 | 3.5345 | 2,207,641,620 | 2012-04-30 |
| 3305 | 2012-05-16 | 74,690,551 | 1,114,160 | 3.3833 | 2,207,641,620 | 2012-04-30 |
| 3306 | 2012-05-15 | 73,576,391 | 2,134,186 | 3.3328 | 2,207,641,620 | 2012-04-30 |
| 3307 | 2012-05-14 | 71,442,205 | 3,930,216 | 3.2361 | 2,207,641,620 | 2012-04-30 |
| 3308 | 2012-05-11 | 67,511,989 | 2,570,855 | 3.0581 | 2,207,641,620 | 2012-04-30 |
| 3309 | 2012-05-10 | 64,941,134 | -937,397 | 2.9417 | 2,207,641,620 | 2012-04-30 |
| 3310 | 2012-05-09 | 65,878,531 | -1,223,723 | 2.9841 | 2,207,641,620 | 2012-04-30 |
| 3311 | 2012-05-08 | 67,102,254 | 1,613,741 | 3.0395 | 2,207,641,620 | 2012-04-30 |
| 3312 | 2012-05-07 | 65,488,513 | 284,500 | 2.9664 | 2,207,641,620 | 2012-04-30 |
| 3313 | 2012-05-04 | 65,204,013 | -1,783,787 | 2.9536 | 2,207,641,620 | 2012-04-30 |
| 3314 | 2012-05-03 | 66,987,800 | -5,639,640 | 3.0344 | 2,207,641,620 | 2012-04-30 |
| 3315 | 2012-05-02 | 72,627,440 | -1,864,709 | 3.2898 | 2,207,641,620 | 2012-04-30 |
| 3316 | 2012-04-30 | 74,492,149 | 1,734,725 | 3.3743 | 2,207,641,620 | 2012-04-30 |
| 3317 | 2012-04-27 | 72,757,424 | 30,514 | 3.2957 | 2,207,641,620 | 2012-04-19 |
| 3318 | 2012-04-26 | 72,726,910 | 725,873 | 3.2943 | 2,207,641,620 | 2012-04-19 |
| 3319 | 2012-04-25 | 72,001,037 | 7,179,118 | 3.2614 | 2,207,641,620 | 2012-04-19 |
| 3320 | 2012-04-24 | 64,821,919 | 2,264,672 | 2.9363 | 2,207,641,620 | 2012-04-19 |
| 3321 | 2012-04-23 | 62,557,247 | 1,057,263 | 2.8337 | 2,207,641,620 | 2012-04-19 |
| 3322 | 2012-04-20 | 61,499,984 | 871,538 | 2.7858 | 2,207,641,620 | 2012-04-19 |
| 3323 | 2012-04-19 | 60,628,446 | -983,259 | 2.7463 | 2,207,641,620 | 2012-04-19 |
| 3324 | 2012-04-18 | 61,611,705 | -1,568,441 | 2.7909 | 2,207,596,820 | 2012-04-13 |
| 3325 | 2012-04-17 | 63,180,146 | -1,638,583 | 2.8619 | 2,207,596,820 | 2012-04-13 |
| 3326 | 2012-04-16 | 64,818,729 | 1,118,806 | 2.9362 | 2,207,596,820 | 2012-04-13 |
| 3327 | 2012-04-13 | 63,699,923 | -567,488 | 2.8855 | 2,207,596,820 | 2012-04-13 |
| 3328 | 2012-04-12 | 64,267,411 | -1,856,500 | 2.9112 | 2,207,590,820 | 2012-04-12 |
| 3329 | 2012-04-11 | 66,123,911 | -2,309,201 | 2.9953 | 2,207,564,320 | 2012-04-10 |
| 3330 | 2012-04-10 | 68,433,112 | 513,159 | 3.0999 | 2,207,564,320 | 2012-04-10 |
| 3331 | 2012-04-05 | 67,919,953 | -441,396 | 3.0767 | 2,207,529,320 | 2012-03-31 |
| 3332 | 2012-04-03 | 68,361,349 | 945,832 | 3.0967 | 2,207,529,320 | 2012-03-31 |
| 3333 | 2012-04-02 | 67,415,517 | -2,226,720 | 3.0539 | 2,207,529,320 | 2012-03-31 |
| 3334 | 2012-03-30 | 69,642,237 | 1,952,515 | 3.1548 | 2,207,529,320 | 2012-02-29 |
| 3335 | 2012-03-29 | 67,689,722 | -1,606,464 | 3.0663 | 2,207,529,320 | 2012-02-29 |
| 3336 | 2012-03-28 | 69,296,186 | 829,699 | 3.1391 | 2,207,529,320 | 2012-02-29 |
| 3337 | 2012-03-27 | 68,466,487 | -14,374 | 3.1015 | 2,207,529,320 | 2012-02-29 |
| 3338 | 2012-03-26 | 68,480,861 | -1,188,901 | 3.1021 | 2,207,529,320 | 2012-02-29 |
| 3339 | 2012-03-23 | 69,669,762 | 5,550,600 | 3.1560 | 2,207,529,320 | 2012-02-29 |
| 3340 | 2012-03-22 | 64,119,162 | 33,375 | 2.9046 | 2,207,529,320 | 2012-02-29 |
| 3341 | 2012-03-21 | 64,085,787 | -598,831 | 2.9031 | 2,207,529,320 | 2012-02-29 |
| 3342 | 2012-03-20 | 64,684,618 | 8,515,407 | 2.9302 | 2,207,529,320 | 2012-02-29 |
| 3343 | 2012-03-19 | 56,169,211 | -1,057,355 | 2.5444 | 2,207,529,320 | 2012-02-29 |
| 3344 | 2012-03-16 | 57,226,566 | -5,483,430 | 2.5923 | 2,207,529,320 | 2012-02-29 |
| 3345 | 2012-03-15 | 62,709,996 | -898,485 | 2.8407 | 2,207,529,320 | 2012-02-29 |
| 3346 | 2012-03-14 | 63,608,481 | 2,446,837 | 2.8814 | 2,207,529,320 | 2012-02-29 |
| 3347 | 2012-03-13 | 61,161,644 | 306,787 | 2.7706 | 2,207,529,320 | 2012-02-29 |
| 3348 | 2012-03-12 | 60,854,857 | -2,401,000 | 2.7567 | 2,207,529,320 | 2012-02-29 |
| 3349 | 2012-03-09 | 63,255,857 | 275,912 | 2.8655 | 2,207,529,320 | 2012-02-29 |
| 3350 | 2012-03-08 | 62,979,945 | 2,623,070 | 2.8530 | 2,207,529,320 | 2012-02-29 |
| 3351 | 2012-03-07 | 60,356,875 | -1,302,040 | 2.7341 | 2,207,529,320 | 2012-02-29 |
| 3352 | 2012-03-06 | 61,658,915 | 2,118,051 | 2.7931 | 2,207,529,320 | 2012-02-29 |
| 3353 | 2012-03-05 | 59,540,864 | -461,969 | 2.6972 | 2,207,529,320 | 2012-02-29 |
| 3354 | 2012-03-02 | 60,002,833 | -1,296,296 | 2.7181 | 2,207,529,320 | 2012-02-29 |
| 3355 | 2012-03-01 | 61,299,129 | -491,100 | 2.7768 | 2,207,529,320 | 2012-02-29 |
| 3356 | 2012-02-29 | 61,790,229 | 381,045 | 2.7991 | 2,207,529,320 | 2012-02-29 |
| 3357 | 2012-02-28 | 61,409,184 | -1,786,695 | 2.7818 | 2,207,529,320 | 2012-01-31 |
| 3358 | 2012-02-27 | 63,195,879 | -418,187 | 2.8627 | 2,207,529,320 | 2012-01-31 |
| 3359 | 2012-02-24 | 63,614,066 | -172,359 | 2.8817 | 2,207,529,320 | 2012-01-31 |
| 3360 | 2012-02-23 | 63,786,425 | 553,186 | 2.8895 | 2,207,529,320 | 2012-01-31 |
| 3361 | 2012-02-22 | 63,233,239 | -3,291,394 | 2.8644 | 2,207,529,320 | 2012-01-31 |
| 3362 | 2012-02-21 | 66,524,633 | -6,782,713 | 3.0135 | 2,207,529,320 | 2012-01-31 |
| 3363 | 2012-02-20 | 73,307,346 | -7,440,912 | 3.3208 | 2,207,529,320 | 2012-01-31 |
| 3364 | 2012-02-17 | 80,748,258 | 7,411,557 | 3.6579 | 2,207,529,320 | 2012-01-31 |
| 3365 | 2012-02-16 | 73,336,701 | -1,916,938 | 3.3221 | 2,207,529,320 | 2012-01-31 |
| 3366 | 2012-02-15 | 75,253,639 | -3,063,840 | 3.4090 | 2,207,529,320 | 2012-01-31 |
| 3367 | 2012-02-14 | 78,317,479 | 1,875,370 | 3.5477 | 2,207,529,320 | 2012-01-31 |
| 3368 | 2012-02-13 | 76,442,109 | -3,863,561 | 3.4628 | 2,207,529,320 | 2012-01-31 |
| 3369 | 2012-02-10 | 80,305,670 | -1,595,966 | 3.6378 | 2,207,529,320 | 2012-01-31 |
| 3370 | 2012-02-09 | 81,901,636 | -583,844 | 3.7101 | 2,207,529,320 | 2012-01-31 |
| 3371 | 2012-02-08 | 82,485,480 | -1,723,898 | 3.7366 | 2,207,529,320 | 2012-01-31 |
| 3372 | 2012-02-07 | 84,209,378 | 1,970,905 | 3.8146 | 2,207,529,320 | 2012-01-31 |
| 3373 | 2012-02-06 | 82,238,473 | -2,059,222 | 3.7254 | 2,207,529,320 | 2012-01-31 |
| 3374 | 2012-02-03 | 84,297,695 | 5,294,045 | 3.8186 | 2,207,529,320 | 2012-01-31 |
| 3375 | 2012-02-02 | 79,003,650 | -1,755,204 | 3.5788 | 2,207,529,320 | 2012-01-31 |
| 3376 | 2012-02-01 | 80,758,854 | -761,061 | 3.6583 | 2,207,529,320 | 2012-01-31 |
| 3377 | 2012-01-31 | 81,519,915 | 1,529,067 | 3.6928 | 2,207,529,320 | 2012-01-31 |
| 3378 | 2012-01-30 | 79,990,848 | -1,941,785 | 3.6235 | 2,207,529,320 | 2012-01-19 |
| 3379 | 2012-01-27 | 81,932,633 | 1,181,028 | 3.7115 | 2,207,529,320 | 2012-01-19 |
| 3380 | 2012-01-26 | 80,751,605 | 5,191,177 | 3.6580 | 2,207,529,320 | 2012-01-19 |
| 3381 | 2012-01-20 | 75,560,428 | 203,435 | 3.4229 | 2,207,529,320 | 2012-01-19 |
| 3382 | 2012-01-19 | 75,356,993 | 286,967 | 3.4136 | 2,207,529,320 | 2012-01-19 |
| 3383 | 2012-01-18 | 75,070,026 | -558,670 | 3.4123 | 2,200,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 75,628,696 | 2,855,698 | 3.4377 | 2,200,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 72,772,998 | 557,548 | 3.3079 | 2,200,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 72,215,450 | -1,130,504 | 3.2825 | 2,200,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 73,345,954 | -1,558,155 | 3.3339 | 2,200,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 74,904,109 | 369,932 | 3.4047 | 2,200,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 74,534,177 | 3,252,036 | 3.3879 | 2,200,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 71,282,141 | 202,320 | 3.2401 | 2,200,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 71,079,821 | 597,484 | 3.2309 | 2,200,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 70,482,337 | -5,510,658 | 3.2037 | 2,200,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 75,992,995 | 1,211,619 | 3.4542 | 2,200,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 74,781,376 | 1,161,110 | 3.3992 | 2,200,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 73,620,266 | -166,802 | 3.3464 | 2,200,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 73,787,068 | -4,888,687 | 3.3540 | 2,200,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 78,675,755 | -6,432,259 | 3.5762 | 2,200,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 85,108,014 | 3,308,402 | 3.8685 | 2,200,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 81,799,612 | 530,910 | 3.7182 | 2,200,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 81,268,702 | -3,180,870 | 3.6940 | 2,200,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 84,449,572 | 4,650,141 | 3.8386 | 2,200,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 79,799,431 | -13,421,597 | 3.6272 | 2,200,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 93,221,028 | 786,334 | 4.2373 | 2,200,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 92,434,694 | -2,421,762 | 4.2016 | 2,200,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 94,856,456 | 5,888,261 | 4.3117 | 2,200,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 88,968,195 | 1,928,178 | 4.0440 | 2,200,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 87,040,017 | -7,330,733 | 3.9564 | 2,200,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 94,370,750 | 9,452,568 | 4.2896 | 2,200,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 84,918,182 | -2,739,260 | 3.8599 | 2,200,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 87,657,442 | -429,639 | 3.9844 | 2,200,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 88,087,081 | 4,280,357 | 4.0040 | 2,200,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 83,806,724 | 12,423,049 | 3.8094 | 2,200,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 71,383,675 | -19,376,846 | 3.2447 | 2,200,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 90,760,521 | 4,749,019 | 4.1255 | 2,200,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 86,011,502 | 3,418,514 | 3.9096 | 2,200,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 82,592,988 | 119,947 | 3.7542 | 2,200,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 82,473,041 | 5,209,071 | 3.7488 | 2,200,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 77,263,970 | 418,582 | 3.5120 | 2,200,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 76,845,388 | 2,552,099 | 3.4930 | 2,200,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 74,293,289 | 4,419,658 | 3.3770 | 2,200,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 69,873,631 | 4,178,045 | 3.1761 | 2,200,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 65,695,586 | 3,418,879 | 2.9862 | 2,200,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 62,276,707 | 874,061 | 2.8308 | 2,200,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 61,402,646 | 1,695,697 | 2.7910 | 2,200,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 59,706,949 | -2,924,842 | 2.7140 | 2,200,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 62,631,791 | -1,525,929 | 2.8469 | 2,200,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 64,157,720 | -3,353,654 | 2.9163 | 2,200,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 67,511,374 | -826,672 | 3.0687 | 2,200,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 68,338,046 | -2,897,922 | 3.1063 | 2,200,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 71,235,968 | 1,945,244 | 3.2380 | 2,200,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 69,290,724 | 995,124 | 3.1496 | 2,200,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 68,295,600 | 1,812,196 | 3.1043 | 2,200,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 66,483,404 | 2,924,676 | 3.0220 | 2,200,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 63,558,728 | -451,000 | 2.8890 | 2,200,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 64,009,728 | -3,507,950 | 2.9095 | 2,200,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 67,517,678 | 4,899,685 | 3.0690 | 2,200,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 62,617,993 | -2,745,890 | 2.8463 | 2,200,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 65,363,883 | 378,628 | 2.9711 | 2,200,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 64,985,255 | 855,865 | 2.9539 | 2,200,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 64,129,390 | -6,021,287 | 2.9150 | 2,200,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 70,150,677 | 4,685,252 | 3.1887 | 2,200,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 65,465,425 | 361,440 | 2.9757 | 2,200,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 65,103,985 | -1,066,956 | 2.9593 | 2,200,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 66,170,941 | -903,643 | 3.0078 | 2,200,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 67,074,584 | 1,885,653 | 3.0488 | 2,200,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 65,188,931 | 407,440 | 2.9631 | 2,200,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 64,781,491 | -3,964,063 | 2.9446 | 2,200,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 68,745,554 | 5,120,370 | 3.1248 | 2,200,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 63,625,184 | -6,264,806 | 2.8921 | 2,200,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 69,889,990 | 914,142 | 3.1768 | 2,200,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 68,975,848 | -20,140,157 | 3.1353 | 2,200,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 89,116,005 | 2,430,274 | 4.0507 | 2,200,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 86,685,731 | -4,237,046 | 3.9403 | 2,200,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 90,922,777 | 19,407 | 4.1329 | 2,200,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 90,903,370 | -6,651,705 | 4.1320 | 2,200,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 97,555,075 | -5,431,491 | 4.4343 | 2,200,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 102,986,566 | 9,145,540 | 4.6812 | 2,200,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 93,841,026 | 0 | 4.2655 | 2,200,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 93,841,026 | -3,986,277 | 4.2655 | 2,200,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 97,827,303 | -2,109,500 | 4.4467 | 2,200,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 99,936,803 | -252,164 | 4.5426 | 2,200,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 100,188,967 | 5,160,472 | 4.5540 | 2,200,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 95,028,495 | -1,284,211 | 4.3195 | 2,200,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 96,312,706 | -1,531,710 | 4.3779 | 2,200,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 97,844,416 | -343,185 | 4.4475 | 2,200,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 98,187,601 | -5,462,703 | 4.4631 | 2,200,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 103,650,304 | 2,729,881 | 4.7114 | 2,200,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 100,920,423 | -367,500 | 4.5873 | 2,200,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 101,287,923 | -2,363,693 | 4.6040 | 2,200,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 103,651,616 | -1,440,600 | 4.7114 | 2,200,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 105,092,216 | -3,915,744 | 4.7769 | 2,200,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 109,007,960 | 1,298,718 | 4.9549 | 2,200,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 107,709,242 | -1,051,698 | 4.8959 | 2,200,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 108,760,940 | -12,764,561 | 4.9437 | 2,200,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 121,525,501 | 3,448,372 | 5.5239 | 2,200,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 118,077,129 | 21,448,999 | 5.3671 | 2,200,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 96,628,130 | -116,699 | 4.3922 | 2,200,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 96,744,829 | 493,014 | 4.3975 | 2,200,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 96,251,815 | -537,733 | 4.3751 | 2,200,000,000 | 2011-08-09 |
| 3480 | 2011-08-29 | 96,789,548 | -12,309,501 | 4.3995 | 2,200,000,000 | 2011-08-09 |
| 3481 | 2011-08-26 | 109,099,049 | -386,469 | 4.9590 | 2,200,000,000 | 2011-08-09 |
| 3482 | 2011-08-25 | 109,485,518 | 7,242,354 | 4.9766 | 2,200,000,000 | 2011-08-09 |
| 3483 | 2011-08-24 | 102,243,164 | 5,758,576 | 4.6474 | 2,200,000,000 | 2011-08-09 |
| 3484 | 2011-08-23 | 96,484,588 | 1,939,802 | 4.3857 | 2,200,000,000 | 2011-08-09 |
| 3485 | 2011-08-22 | 94,544,786 | -5,754,653 | 4.2975 | 2,200,000,000 | 2011-08-09 |
| 3486 | 2011-08-19 | 100,299,439 | -3,287,242 | 4.5591 | 2,200,000,000 | 2011-08-09 |
| 3487 | 2011-08-18 | 103,586,681 | -4,299,319 | 4.7085 | 2,200,000,000 | 2011-08-09 |
| 3488 | 2011-08-17 | 107,886,000 | -2,518,311 | 4.9039 | 2,200,000,000 | 2011-08-09 |
| 3489 | 2011-08-16 | 110,404,311 | 880,299 | 5.0184 | 2,200,000,000 | 2011-08-09 |
| 3490 | 2011-08-15 | 109,524,012 | -2,858,813 | 4.9784 | 2,200,000,000 | 2011-08-09 |
| 3491 | 2011-08-12 | 112,382,825 | -2,018,325 | 5.1083 | 2,200,000,000 | 2011-08-09 |
| 3492 | 2011-08-11 | 114,401,150 | -4,025,449 | 5.2001 | 2,200,000,000 | 2011-08-09 |
| 3493 | 2011-08-10 | 118,426,599 | 825,360 | 5.3830 | 2,200,000,000 | 2011-08-09 |
| 3494 | 2011-08-09 | 117,601,239 | -7,365,456 | 5.3455 | 2,200,000,000 | 2011-08-09 |
| 3495 | 2011-08-08 | 124,966,695 | -2,942,525 | 6.2483 | 2,000,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 127,909,220 | -10,987,130 | 6.3955 | 2,000,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 138,896,350 | -13,765,660 | 6.9448 | 2,000,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 152,662,010 | 799,167 | 7.6331 | 2,000,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 151,862,843 | -214,597,750 | 7.5931 | 2,000,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 366,460,593 | 299,876,415 | 18.3230 | 2,000,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 66,584,178 | 4,171,425 | 3.3292 | 2,000,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 62,412,753 | -649,751 | 3.1206 | 2,000,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 63,062,504 | 319,500 | 3.1531 | 2,000,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 62,743,004 | -779,756 | 3.1372 | 2,000,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 63,522,760 | -131,260 | 3.1761 | 2,000,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 63,654,020 | -828,680 | 3.1827 | 2,000,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 64,482,700 | 97,931 | 3.2241 | 2,000,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 64,384,769 | 406,258 | 3.2192 | 2,000,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 63,978,511 | -2,439,266 | 3.1989 | 2,000,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 66,417,777 | 1,170,417 | 3.3209 | 2,000,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 65,247,360 | -3,490,455 | 3.2624 | 2,000,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 68,737,815 | 124,307 | 3.4369 | 2,000,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 68,613,508 | -883,424 | 3.4307 | 2,000,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 69,496,932 | -1,636,432 | 3.4748 | 2,000,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 71,133,364 | -300,069 | 3.5567 | 2,000,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 71,433,433 | -4,021,000 | 3.5717 | 2,000,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 75,454,433 | -969,697 | 3.7727 | 2,000,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 76,424,130 | -687,295 | 3.8212 | 2,000,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 77,111,425 | -1,529,205 | 3.8556 | 2,000,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 78,640,630 | 508,062 | 3.9320 | 2,000,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 78,132,568 | -664,792 | 3.9066 | 2,000,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 78,797,360 | -526,115 | 3.9399 | 2,000,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 79,323,475 | 1,277,828 | 3.9662 | 2,000,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 78,045,647 | 1,803,881 | 3.9023 | 2,000,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 76,241,766 | -1,775,956 | 3.8121 | 2,000,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 78,017,722 | -7,118 | 3.9009 | 2,000,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 78,024,840 | -1,307,487 | 3.9012 | 2,000,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 79,332,327 | 1,171,142 | 3.9666 | 2,000,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 78,161,185 | -2,402,662 | 3.9081 | 2,000,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 80,563,847 | 160,480 | 4.0282 | 2,000,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 80,403,367 | -3,176,980 | 4.0202 | 2,000,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 83,580,347 | -2,832,516 | 4.1790 | 2,000,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 86,412,863 | -1,601,790 | 4.3206 | 2,000,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 88,014,653 | 948,836 | 4.4007 | 2,000,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 87,065,817 | -1,608,259 | 4.3533 | 2,000,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 88,674,076 | -1,360,569 | 4.4337 | 2,000,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 90,034,645 | 957,614 | 4.5017 | 2,000,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 89,077,031 | -1,954,215 | 4.4539 | 2,000,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 91,031,246 | -4,584,589 | 4.5516 | 2,000,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 95,615,835 | 344,400 | 4.7808 | 2,000,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 95,271,435 | 4,898,533 | 4.7636 | 2,000,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 90,372,902 | 870,194 | 4.5186 | 2,000,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 89,502,708 | 275,722 | 4.4751 | 2,000,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 89,226,986 | -365,706 | 4.4613 | 2,000,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 89,592,692 | -433,500 | 4.4796 | 2,000,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 90,026,192 | -175,521 | 4.5013 | 2,000,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 90,201,713 | -1,416,691 | 4.5101 | 2,000,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 91,618,404 | 3,047,030 | 4.5809 | 2,000,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 88,571,374 | -4,016,927 | 4.4286 | 2,000,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 92,588,301 | -1,182,300 | 4.6294 | 2,000,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 93,770,601 | -3,247,178 | 4.6885 | 2,000,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 97,017,779 | 1,056,075 | 4.8509 | 2,000,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 95,961,704 | -1,130,403 | 4.7981 | 2,000,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 97,092,107 | -497,474 | 4.8546 | 2,000,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 97,589,581 | -1,463,634 | 4.8795 | 2,000,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 99,053,215 | -4,787,468 | 4.9527 | 2,000,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 103,840,683 | -1,391,083 | 5.1920 | 2,000,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 105,231,766 | -763,615 | 5.2616 | 2,000,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 105,995,381 | -894,537 | 5.2998 | 2,000,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 106,889,918 | -1,101,007 | 5.3445 | 2,000,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 107,990,925 | 2,787,742 | 5.3995 | 2,000,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 105,203,183 | 2,552,552 | 5.2602 | 2,000,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 102,650,631 | 1,846,470 | 5.1325 | 2,000,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 100,804,161 | -3,237,165 | 5.0402 | 2,000,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 104,041,326 | -2,653,296 | 5.2021 | 2,000,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 106,694,622 | -871,607 | 5.3347 | 2,000,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 107,566,229 | -1,801,000 | 5.3783 | 2,000,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 109,367,229 | 1,455,600 | 5.4684 | 2,000,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 107,911,629 | -5,551,037 | 5.3956 | 2,000,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 113,462,666 | -605,247 | 5.6731 | 2,000,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 114,067,913 | -475,411 | 5.7034 | 2,000,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 114,543,324 | -2,530,999 | 5.7272 | 2,000,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 117,074,323 | 393,662 | 5.8537 | 2,000,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 116,680,661 | -808,889 | 5.8340 | 2,000,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 117,489,550 | 859,500 | 5.8745 | 2,000,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 116,630,050 | -2,057,832 | 5.8315 | 2,000,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 118,687,882 | 126,176 | 5.9344 | 2,000,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 118,561,706 | -355,850 | 5.9281 | 2,000,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 118,917,556 | -1,383,456 | 5.9459 | 2,000,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 120,301,012 | -418,261 | 6.0151 | 2,000,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 120,719,273 | 2,046,305 | 6.0360 | 2,000,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 118,672,968 | -415,139 | 5.9336 | 2,000,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 119,088,107 | -1,136,886 | 5.9544 | 2,000,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 120,224,993 | 446,589 | 6.0112 | 2,000,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 119,778,404 | 5,661,896 | 5.9889 | 2,000,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 114,116,508 | -4,294,497 | 5.7058 | 2,000,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 118,411,005 | -6,248,239 | 5.9206 | 2,000,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 124,659,244 | -3,289,673 | 6.2330 | 2,000,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 127,948,917 | -684,856 | 6.3974 | 2,000,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 128,633,773 | 145,083 | 6.4317 | 2,000,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 128,488,690 | -1,314,098 | 6.4244 | 2,000,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 129,802,788 | -1,055,500 | 6.4901 | 2,000,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 130,858,288 | -3,615,632 | 6.5429 | 2,000,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 134,473,920 | 1,449,526 | 6.7237 | 2,000,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 133,024,394 | -51,733 | 6.6512 | 2,000,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 133,076,127 | -2,933,206 | 6.6538 | 2,000,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 136,009,333 | 440,761 | 6.8005 | 2,000,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 135,568,572 | 434,139 | 6.7784 | 2,000,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 135,134,433 | 1,245,411 | 6.7567 | 2,000,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 133,889,022 | -992,551 | 6.6945 | 2,000,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 134,881,573 | -1,448,451 | 6.7441 | 2,000,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 136,330,024 | 848,797 | 6.8165 | 2,000,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 135,481,227 | 2,407,000 | 6.7741 | 2,000,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 133,074,227 | -2,933,907 | 6.6537 | 2,000,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 136,008,134 | 1,566,984 | 6.8004 | 2,000,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 134,441,150 | -755,426 | 6.7221 | 2,000,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 135,196,576 | 232,470 | 6.7598 | 2,000,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 134,964,106 | -2,088,922 | 6.7482 | 2,000,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 137,053,028 | 19,228 | 6.8527 | 2,000,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 137,033,800 | 680,250 | 6.8517 | 2,000,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 136,353,550 | 892,196 | 6.8177 | 2,000,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 135,461,354 | -956,975 | 6.7731 | 2,000,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 136,418,329 | 1,879,962 | 6.8209 | 2,000,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 134,538,367 | -2,395,682 | 6.7269 | 2,000,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 136,934,049 | -59,160 | 6.8467 | 2,000,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 136,993,209 | 127,500 | 6.8497 | 2,000,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 136,865,709 | 4,308,500 | 6.8433 | 2,000,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 132,557,209 | -736,791 | 6.6279 | 2,000,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 133,294,000 | 1,000 | 6.6647 | 2,000,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 133,293,000 | 281,000 | 6.6646 | 2,000,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 133,012,000 | -464,000 | 6.6506 | 2,000,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 133,476,000 | -114,500 | 6.6738 | 2,000,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 133,590,500 | -310,000 | 6.6795 | 2,000,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 133,900,500 | -919,000 | 6.6950 | 2,000,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 134,819,500 | -49,500 | 6.7410 | 2,000,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 134,869,000 | -328,000 | 6.7435 | 2,000,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 135,197,000 | -3,348,500 | 6.7599 | 2,000,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 138,545,500 | -1,496,500 | 6.9273 | 2,000,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 140,042,000 | 3,868,459 | 7.0021 | 2,000,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 136,173,541 | -599,959 | 6.8087 | 2,000,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 136,773,500 | 2,360,500 | 6.8387 | 2,000,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 134,413,000 | 354,000 | 6.7207 | 2,000,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 134,059,000 | 1,205,500 | 6.7030 | 2,000,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 132,853,500 | -163,000 | 6.6427 | 2,000,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 133,016,500 | 179,500 | 6.6508 | 2,000,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 132,837,000 | 1,514,500 | 6.6418 | 2,000,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 131,322,500 | -943,500 | 6.5661 | 2,000,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 132,266,000 | -1,228,500 | 6.6133 | 2,000,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 133,494,500 | 1,336,000 | 6.6747 | 2,000,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 132,158,500 | 1,294,755 | 6.6079 | 2,000,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 130,863,745 | -1,185,467 | 6.5432 | 2,000,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 132,049,212 | 9,500 | 6.6025 | 2,000,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 132,039,712 | 375,483 | 6.6020 | 2,000,000,000 | 2010-12-10 |
| 3644 | 2010-12-29 | 131,664,229 | -450,000 | 6.5832 | 2,000,000,000 | 2010-12-10 |
| 3645 | 2010-12-28 | 132,114,229 | -5,889,771 | 6.6057 | 2,000,000,000 | 2010-12-10 |
| 3646 | 2010-12-24 | 138,004,000 | 2,000 | 6.9002 | 2,000,000,000 | 2010-12-10 |
| 3647 | 2010-12-23 | 138,002,000 | -989,500 | 6.9001 | 2,000,000,000 | 2010-12-10 |
| 3648 | 2010-12-22 | 138,991,500 | -5,990,500 | 6.9496 | 2,000,000,000 | 2010-12-10 |
| 3649 | 2010-12-21 | 144,982,000 | -5,442,000 | 7.2491 | 2,000,000,000 | 2010-12-10 |
| 3650 | 2010-12-20 | 150,424,000 | -1,249,500 | 7.5212 | 2,000,000,000 | 2010-12-10 |
| 3651 | 2010-12-17 | 151,673,500 | -12,586,000 | 7.5837 | 2,000,000,000 | 2010-12-10 |
| 3652 | 2010-12-16 | 164,259,500 | -2,390,500 | 8.2130 | 2,000,000,000 | 2010-12-10 |
| 3653 | 2010-12-15 | 166,650,000 | -6,173,500 | 8.3325 | 2,000,000,000 | 2010-12-10 |
| 3654 | 2010-12-14 | 172,823,500 | -34,695,500 | 8.6412 | 2,000,000,000 | 2010-12-10 |
| 3655 | 2010-12-13 | 207,519,000 | 8,741,000 | 10.3759 | 2,000,000,000 | 2010-12-10 |
| 3656 | 2010-12-10 | 198,778,000 | 9.9389 | 2,000,000,000 | 2010-12-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy