China Suntien Green Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00956  2010-10-13    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,835,724,285 1,000 255 99.8216 1,839,004,396 2025-09-30
2 2025-10-06 1,835,723,285 4,000 255 99.8216 1,839,004,396 2025-09-30
3 2025-10-03 1,835,719,285 4,000 255 99.8214 1,839,004,396 2025-09-30
4 2025-10-02 1,835,715,285 1,000 255 99.8211 1,839,004,396 2025-09-30
5 2025-09-26 1,835,714,285 10,000 256 99.8211 1,839,004,396 2025-08-31
6 2025-09-18 1,835,704,285 4,000 258 99.8205 1,839,004,396 2025-08-31
7 2025-09-15 1,835,700,285 1,000 258 99.8203 1,839,004,396 2025-08-31
8 2025-09-11 1,835,699,285 2,000 258 99.8203 1,839,004,396 2025-08-31
9 2025-08-28 1,835,697,285 1,000 257 99.8202 1,839,004,396 2025-07-31
10 2025-08-27 1,835,696,285 5,000 257 99.8201 1,839,004,396 2025-07-31
11 2025-08-25 1,835,691,285 5,000 256 99.8198 1,839,004,396 2025-07-31
12 2025-08-20 1,835,686,285 1,000 256 99.8196 1,839,004,396 2025-07-31
13 2025-08-14 1,835,685,285 2,000 255 99.8195 1,839,004,396 2025-07-31
14 2025-08-12 1,835,683,285 1,000 255 99.8194 1,839,004,396 2025-07-31
15 2025-07-31 1,835,682,285 2,000 256 99.8194 1,839,004,396 2025-07-31
16 2025-07-29 1,835,680,285 3,000 257 99.8192 1,839,004,396 2025-06-30
17 2025-07-22 1,835,677,285 -5,000 256 99.8191 1,839,004,396 2025-06-30
18 2025-07-10 1,835,682,285 5,000 258 99.8194 1,839,004,396 2025-06-30
19 2025-07-09 1,835,677,285 -248,000 258 99.8191 1,839,004,396 2025-06-30
20 2025-06-30 1,835,925,285 1,000 258 99.8326 1,839,004,396 2025-06-30
21 2025-06-20 1,835,924,285 1,000 259 99.8325 1,839,004,396 2025-05-31
22 2025-06-12 1,835,923,285 1,000 261 99.8325 1,839,004,396 2025-05-31
23 2025-06-02 1,835,922,285 1,000 261 99.8324 1,839,004,396 2025-05-31
24 2025-05-27 1,835,921,285 1,000 261 99.8323 1,839,004,396 2025-04-30
25 2025-05-23 1,835,920,285 -5,000 261 99.8323 1,839,004,396 2025-04-30
26 2025-05-22 1,835,925,285 5,000 262 99.8326 1,839,004,396 2025-04-30
27 2025-05-20 1,835,920,285 1,000 262 99.8323 1,839,004,396 2025-04-30
28 2025-05-19 1,835,919,285 15,000 262 99.8322 1,839,004,396 2025-04-30
29 2025-05-14 1,835,904,285 4,000 262 99.8314 1,839,004,396 2025-04-30
30 2025-04-28 1,835,900,285 -6,000 262 99.8312 1,839,004,396 2025-03-31
31 2025-04-22 1,835,906,285 20,000 264 99.8315 1,839,004,396 2025-03-31
32 2025-04-03 1,835,886,285 1,000 266 99.8304 1,839,004,396 2025-03-31
33 2025-03-21 1,835,885,285 1,000 267 99.8304 1,839,004,396 2025-02-28
34 2025-03-20 1,835,884,285 -20,000 268 99.8303 1,839,004,396 2025-02-28
35 2025-03-18 1,835,904,285 1,000 268 99.8314 1,839,004,396 2025-02-28
36 2025-03-14 1,835,903,285 -5,000 267 99.8314 1,839,004,396 2025-02-28
37 2025-03-10 1,835,908,285 1,000 267 99.8316 1,839,004,396 2025-02-28
38 2025-03-06 1,835,907,285 3,000 267 99.8316 1,839,004,396 2025-02-28
39 2025-03-03 1,835,904,285 5,000 268 99.8314 1,839,004,396 2025-02-28
40 2025-02-27 1,835,899,285 2,000 268 99.8312 1,839,004,396 2025-01-31
41 2025-02-21 1,835,897,285 200,000 270 99.8310 1,839,004,396 2025-01-31
42 2025-02-20 1,835,697,285 1,000 270 99.8202 1,839,004,396 2025-01-31
43 2025-02-19 1,835,696,285 1,000 270 99.8201 1,839,004,396 2025-01-31
44 2025-01-28 1,835,695,285 2,000 272 99.8201 1,839,004,396 2024-12-31
45 2025-01-24 1,835,693,285 -200,000 272 99.8200 1,839,004,396 2024-12-31
46 2025-01-16 1,835,893,285 4,000 273 99.8308 1,839,004,396 2024-12-31
47 2025-01-07 1,835,889,285 3,000 274 99.8306 1,839,004,396 2024-12-31
48 2024-12-23 1,835,886,285 1,000 275 99.8304 1,839,004,396 2024-11-30
49 2024-12-16 1,835,885,285 1,000 273 99.8304 1,839,004,396 2024-11-30
50 2024-12-12 1,835,884,285 8,000 274 99.8303 1,839,004,396 2024-11-30
51 2024-12-10 1,835,876,285 1,000 274 99.8299 1,839,004,396 2024-11-30
52 2024-12-06 1,835,875,285 4,000 274 99.8298 1,839,004,396 2024-11-30
53 2024-11-11 1,835,871,285 1,000 279 99.8296 1,839,004,396 2024-10-31
54 2024-11-05 1,835,870,285 1,000 279 99.8296 1,839,004,396 2024-10-31
55 2024-10-31 1,835,869,285 2,000 280 99.8295 1,839,004,396 2024-10-31
56 2024-10-23 1,835,867,285 1,000 279 99.8294 1,839,004,396 2024-09-30
57 2024-10-21 1,835,866,285 1,000 279 99.8294 1,839,004,396 2024-09-30
58 2024-10-18 1,835,865,285 11,000 280 99.8293 1,839,004,396 2024-09-30
59 2024-10-17 1,835,854,285 7,000 280 99.8287 1,839,004,396 2024-09-30
60 2024-10-16 1,835,847,285 4,000 280 99.8283 1,839,004,396 2024-09-30
61 2024-10-15 1,835,843,285 2,000 282 99.8281 1,839,004,396 2024-09-30
62 2024-10-14 1,835,841,285 10,000 281 99.8280 1,839,004,396 2024-09-30
63 2024-10-10 1,835,831,285 13,000 279 99.8275 1,839,004,396 2024-09-30
64 2024-10-09 1,835,818,285 5,000 279 99.8267 1,839,004,396 2024-09-30
65 2024-10-08 1,835,813,285 14,000 279 99.8265 1,839,004,396 2024-09-30
66 2024-10-04 1,835,799,285 10,000 280 99.8257 1,839,004,396 2024-09-30
67 2024-10-03 1,835,789,285 7,000 280 99.8252 1,839,004,396 2024-09-30
68 2024-09-26 1,835,782,285 1,000 283 99.8248 1,839,004,396 2024-08-31
69 2024-09-16 1,835,781,285 2,000 283 99.8247 1,839,004,396 2024-08-31
70 2024-09-05 1,835,779,285 -8,000 282 99.8246 1,839,004,396 2024-08-31
71 2024-08-21 1,835,787,285 -10,000 283 99.8251 1,839,004,396 2024-07-31
72 2024-08-16 1,835,797,285 73,000 285 99.8256 1,839,004,396 2024-07-31
73 2024-07-11 1,835,724,285 -16,000 282 99.8216 1,839,004,396 2024-06-30
74 2024-06-27 1,835,740,285 4,000 283 99.8225 1,839,004,396 2024-05-31
75 2024-06-24 1,835,736,285 7,000 284 99.8223 1,839,004,396 2024-05-31
76 2024-06-21 1,835,729,285 4,000 284 99.8219 1,839,004,396 2024-05-31
77 2024-06-03 1,835,725,285 1,000 289 99.8217 1,839,004,396 2024-05-31
78 2024-05-20 1,835,724,285 1,000 292 99.8216 1,839,004,396 2024-05-14
79 2024-05-09 1,835,723,285 6,000 295 99.8216 1,839,004,396 2024-04-30
80 2024-05-07 1,835,717,285 1,000 293 99.8213 1,839,004,396 2024-04-30
81 2024-04-19 1,835,716,285 1,000 295 99.8212 1,839,004,396 2024-03-31
82 2024-04-11 1,835,715,285 1,000 294 99.8211 1,839,004,396 2024-03-31
83 2024-04-10 1,835,714,285 11,000 294 99.8211 1,839,004,396 2024-03-31
84 2024-04-09 1,835,703,285 4,000 297 99.8205 1,839,004,396 2024-03-31
85 2024-04-08 1,835,699,285 -1,000 296 99.8203 1,839,004,396 2024-03-31
86 2024-03-12 1,835,700,285 -20,000 298 99.8203 1,839,004,396 2024-02-29
87 2024-03-11 1,835,720,285 9,000 298 99.8214 1,839,004,396 2024-02-29
88 2024-03-05 1,835,711,285 5,000 299 99.8209 1,839,004,396 2024-02-29
89 2024-02-23 1,835,706,285 1,000 299 99.8207 1,839,004,396 2024-01-31
90 2024-02-19 1,835,705,285 -4,000 303 99.8206 1,839,004,396 2024-01-31
91 2024-02-02 1,835,709,285 -3,000 303 99.8208 1,839,004,396 2024-01-31
92 2024-01-25 1,835,712,285 -10,000 305 99.8210 1,839,004,396 2023-12-31
93 2024-01-23 1,835,722,285 1,000 305 99.8215 1,839,004,396 2023-12-31
94 2024-01-15 1,835,721,285 1,000 305 99.8215 1,839,004,396 2023-12-31
95 2023-12-22 1,835,720,285 2,000 304 99.8214 1,839,004,396 2023-11-30
96 2023-11-29 1,835,718,285 -9,000 304 99.8213 1,839,004,396 2023-10-31
97 2023-11-24 1,835,727,285 1,000 304 99.8218 1,839,004,396 2023-10-31
98 2023-11-23 1,835,726,285 10,000 304 99.8217 1,839,004,396 2023-10-31
99 2023-11-21 1,835,716,285 1,000 304 99.8212 1,839,004,396 2023-10-31
100 2023-11-17 1,835,715,285 3,000 304 99.8211 1,839,004,396 2023-10-31
101 2023-09-29 1,835,712,285 1,000 306 99.8210 1,839,004,396 2023-08-31
102 2023-09-22 1,835,711,285 14,000 307 99.8209 1,839,004,396 2023-08-31
103 2023-08-30 1,835,697,285 4,000 308 99.8202 1,839,004,396 2023-07-31
104 2023-08-21 1,835,693,285 12,000 308 99.8200 1,839,004,396 2023-07-31
105 2023-08-14 1,835,681,285 1,000 309 99.8193 1,839,004,396 2023-07-31
106 2023-08-10 1,835,680,285 1,000 306 99.8192 1,839,004,396 2023-07-31
107 2023-08-08 1,835,679,285 1,000 307 99.8192 1,839,004,396 2023-07-31
108 2023-07-12 1,835,678,285 1,000 308 99.8191 1,839,004,396 2023-06-30
109 2023-06-21 1,835,677,285 1,000 309 99.8191 1,839,004,396 2023-05-31
110 2023-06-16 1,835,676,285 2,000 309 99.8190 1,839,004,396 2023-05-31
111 2023-05-31 1,835,674,285 3,000 310 99.8189 1,839,004,396 2023-05-31
112 2023-05-11 1,835,671,285 1,000 310 99.8188 1,839,004,396 2023-04-30
113 2023-05-09 1,835,670,285 2,000 311 99.8187 1,839,004,396 2023-04-30
114 2023-05-08 1,835,668,285 4,000 311 99.8186 1,839,004,396 2023-04-30
115 2023-04-24 1,835,664,285 20,000 309 99.8184 1,839,004,396 2023-03-31
116 2023-03-16 1,835,644,285 -20,000 307 99.8173 1,839,004,396 2023-02-28
117 2023-03-10 1,835,664,285 4,000 307 99.8184 1,839,004,396 2023-02-28
118 2023-03-09 1,835,660,285 -4,000 307 99.8182 1,839,004,396 2023-02-28
119 2023-03-08 1,835,664,285 3,000 307 99.8184 1,839,004,396 2023-02-28
120 2023-02-23 1,835,661,285 2,000 310 99.8182 1,839,004,396 2023-01-31
121 2023-02-15 1,835,659,285 2,000 312 99.8181 1,839,004,396 2023-01-31
122 2023-02-06 1,835,657,285 1,000 312 99.8180 1,839,004,396 2023-01-31
123 2023-02-02 1,835,656,285 4,000 313 99.8179 1,839,004,396 2023-01-31
124 2023-01-18 1,835,652,285 6,000 312 99.8177 1,839,004,396 2022-12-31
125 2023-01-05 1,835,646,285 1,000 313 99.8174 1,839,004,396 2022-12-31
126 2022-12-02 1,835,645,285 3,000 315 99.8173 1,839,004,396 2022-11-30
127 2022-11-11 1,835,642,285 2,000 315 99.8172 1,839,004,396 2022-10-31
128 2022-11-09 1,835,640,285 1,000 315 99.8171 1,839,004,396 2022-10-31
129 2022-11-03 1,835,639,285 2,000 315 99.8170 1,839,004,396 2022-10-31
130 2022-10-27 1,835,637,285 -5,000 316 99.8169 1,839,004,396 2022-09-30
131 2022-10-14 1,835,642,285 1,000 314 99.8172 1,839,004,396 2022-09-30
132 2022-09-28 1,835,641,285 1,000 315 99.8171 1,839,004,396 2022-08-31
133 2022-09-27 1,835,640,285 -1,000 318 99.8171 1,839,004,396 2022-08-31
134 2022-09-22 1,835,641,285 5,000 318 99.8171 1,839,004,396 2022-08-31
135 2022-09-20 1,835,636,285 1,000 318 99.8169 1,839,004,396 2022-08-31
136 2022-09-13 1,835,635,285 1,000 318 99.8168 1,839,004,396 2022-08-31
137 2022-09-09 1,835,634,285 -1,000 318 99.8167 1,839,004,396 2022-08-31
138 2022-08-29 1,835,635,285 4,000 319 99.8168 1,839,004,396 2022-07-31
139 2022-08-23 1,835,631,285 1,000 323 99.8166 1,839,004,396 2022-07-31
140 2022-08-11 1,835,630,285 -1,000 322 99.8165 1,839,004,396 2022-07-31
141 2022-07-21 1,835,631,285 1,000 322 99.8166 1,839,004,396 2022-06-30
142 2022-07-13 1,835,630,285 1,000 321 99.8165 1,839,004,396 2022-06-30
143 2022-06-17 1,835,629,285 7,000 320 99.8165 1,839,004,396 2022-05-31
144 2022-06-14 1,835,622,285 1,000 319 99.8161 1,839,004,396 2022-05-31
145 2022-06-13 1,835,621,285 2,000 319 99.8160 1,839,004,396 2022-05-31
146 2022-05-26 1,835,619,285 1,000 319 99.8159 1,839,004,396 2022-04-30
147 2022-05-25 1,835,618,285 1,000 319 99.8159 1,839,004,396 2022-04-30
148 2022-05-20 1,835,617,285 1,000 318 99.8158 1,839,004,396 2022-04-30
149 2022-05-18 1,835,616,285 1,000 319 99.8158 1,839,004,396 2022-04-30
150 2022-05-10 1,835,615,285 1,000 321 99.8157 1,839,004,396 2022-04-30
151 2022-05-04 1,835,614,285 3,000 322 99.8157 1,839,004,396 2022-04-30
152 2022-04-29 1,835,611,285 2,000 322 99.8155 1,839,004,396 2022-03-31
153 2022-04-28 1,835,609,285 4,000 322 99.8154 1,839,004,396 2022-03-31
154 2022-04-08 1,835,605,285 1,000 322 99.8152 1,839,004,396 2022-03-31
155 2022-03-25 1,835,604,285 -16,000 328 99.8151 1,839,004,396 2022-02-28
156 2022-03-21 1,835,620,285 -3,000 330 99.8160 1,839,004,396 2022-02-28
157 2022-03-17 1,835,623,285 1,000 331 99.8161 1,839,004,396 2022-02-28
158 2022-03-11 1,835,622,285 6,000 331 99.8161 1,839,004,396 2022-02-28
159 2022-02-25 1,835,616,285 2,000 331 99.8158 1,839,004,396 2022-01-31
160 2022-01-24 1,835,614,285 2,000 331 99.8157 1,839,004,396 2022-01-06
161 2022-01-20 1,835,612,285 2,000 331 99.8155 1,839,004,396 2022-01-06
162 2022-01-10 1,835,610,285 2,000 327 99.8154 1,839,004,396 2022-01-06
163 2022-01-07 1,835,608,285 2,000 328 99.8153 1,839,004,396 2022-01-06
164 2022-01-05 1,835,606,285 4,000 324 99.8152 1,839,004,396 2021-12-31
165 2021-12-31 1,835,602,285 1,000 326 99.8150 1,839,004,396 2021-12-31
166 2021-12-29 1,835,601,285 34,000 328 99.8149 1,839,004,396 2021-11-30
167 2021-12-21 1,835,567,285 2,000 335 99.8131 1,839,004,396 2021-11-30
168 2021-12-15 1,835,565,285 20,000 337 99.8130 1,839,004,396 2021-11-30
169 2021-12-14 1,835,545,285 7,000 339 99.8119 1,839,004,396 2021-11-30
170 2021-12-09 1,835,538,285 1,000 333 99.8115 1,839,004,396 2021-11-30
171 2021-12-07 1,835,537,285 1,000 332 99.8115 1,839,004,396 2021-11-30
172 2021-12-03 1,835,536,285 4,000 332 99.8114 1,839,004,396 2021-11-30
173 2021-11-23 1,835,532,285 4,000 332 99.8112 1,839,004,396 2021-10-31
174 2021-11-18 1,835,528,285 3,000 335 99.8110 1,839,004,396 2021-10-31
175 2021-10-29 1,835,525,285 3,000 319 99.8108 1,839,004,396 2021-09-30
176 2021-10-28 1,835,522,285 1,000 320 99.8107 1,839,004,396 2021-09-30
177 2021-10-27 1,835,521,285 1,000 322 99.8106 1,839,004,396 2021-09-30
178 2021-10-26 1,835,520,285 10,000 322 99.8105 1,839,004,396 2021-09-30
179 2021-10-25 1,835,510,285 1,000 321 99.8100 1,839,004,396 2021-09-30
180 2021-10-22 1,835,509,285 7,000 320 99.8099 1,839,004,396 2021-09-30
181 2021-10-18 1,835,502,285 4,000 321 99.8096 1,839,004,396 2021-09-30
182 2021-10-12 1,835,498,285 1,000 320 99.8093 1,839,004,396 2021-09-30
183 2021-10-11 1,835,497,285 9,000 318 99.8093 1,839,004,396 2021-09-30
184 2021-10-08 1,835,488,285 5,000 320 99.8088 1,839,004,396 2021-09-30
185 2021-10-07 1,835,483,285 8,000 323 99.8085 1,839,004,396 2021-09-30
186 2021-10-06 1,835,475,285 1,000 325 99.8081 1,839,004,396 2021-09-30
187 2021-10-05 1,835,474,285 9,000 322 99.8080 1,839,004,396 2021-09-30
188 2021-10-04 1,835,465,285 1,000 321 99.8076 1,839,004,396 2021-09-30
189 2021-09-30 1,835,464,285 1,000 319 99.8075 1,839,004,396 2021-09-30
190 2021-09-29 1,835,463,285 10,000 317 99.8074 1,839,004,396 2021-08-31
191 2021-09-28 1,835,453,285 74,100 316 99.8069 1,839,004,396 2021-08-31
192 2021-09-27 1,835,379,185 30,000 319 99.8029 1,839,004,396 2021-08-31
193 2021-09-24 1,835,349,185 10,000 325 99.8012 1,839,004,396 2021-08-31
194 2021-09-23 1,835,339,185 1,000 326 99.8007 1,839,004,396 2021-08-31
195 2021-09-21 1,835,338,185 1,000 326 99.8006 1,839,004,396 2021-08-31
196 2021-09-20 1,835,337,185 14,000 326 99.8006 1,839,004,396 2021-08-31
197 2021-09-17 1,835,323,185 4,990 327 99.7998 1,839,004,396 2021-08-31
198 2021-09-15 1,835,318,195 15,000 327 99.7996 1,839,004,396 2021-08-31
199 2021-09-14 1,835,303,195 7,000 327 99.7987 1,839,004,396 2021-08-31
200 2021-09-13 1,835,296,195 20,000 327 99.7984 1,839,004,396 2021-08-31
201 2021-09-09 1,835,276,195 11,000 322 99.7973 1,839,004,396 2021-08-31
202 2021-09-07 1,835,265,195 11,000 324 99.7967 1,839,004,396 2021-08-31
203 2021-09-06 1,835,254,195 6,900 332 99.7961 1,839,004,396 2021-08-31
204 2021-09-03 1,835,247,295 25,000 322 99.7957 1,839,004,396 2021-08-31
205 2021-09-02 1,835,222,295 5,000 322 99.7943 1,839,004,396 2021-08-31
206 2021-09-01 1,835,217,295 1,000 324 99.7941 1,839,004,396 2021-08-31
207 2021-08-26 1,835,216,295 2,000 323 99.7940 1,839,004,396 2021-07-31
208 2021-08-25 1,835,214,295 6,000 323 99.7939 1,839,004,396 2021-07-31
209 2021-08-24 1,835,208,295 1,000 321 99.7936 1,839,004,396 2021-07-31
210 2021-08-20 1,835,207,295 2,000 318 99.7935 1,839,004,396 2021-07-31
211 2021-08-18 1,835,205,295 1,000 317 99.7934 1,839,004,396 2021-07-31
212 2021-08-17 1,835,204,295 3,000 317 99.7934 1,839,004,396 2021-07-31
213 2021-08-16 1,835,201,295 12,000 317 99.7932 1,839,004,396 2021-07-31
214 2021-08-13 1,835,189,295 3,000 319 99.7925 1,839,004,396 2021-07-31
215 2021-08-12 1,835,186,295 9,000 322 99.7924 1,839,004,396 2021-07-31
216 2021-08-11 1,835,177,295 27,000 321 99.7919 1,839,004,396 2021-07-31
217 2021-08-06 1,835,150,295 10,000 322 99.7904 1,839,004,396 2021-07-31
218 2021-08-04 1,835,140,295 9,000 326 99.7899 1,839,004,396 2021-07-31
219 2021-08-03 1,835,131,295 4,000 323 99.7894 1,839,004,396 2021-07-31
220 2021-08-02 1,835,127,295 4,000 323 99.7892 1,839,004,396 2021-07-31
221 2021-07-30 1,835,123,295 4,000 322 99.7890 1,839,004,396 2021-06-30
222 2021-07-23 1,835,119,295 1,000 325 99.7887 1,839,004,396 2021-06-30
223 2021-07-20 1,835,118,295 12,000 324 99.7887 1,839,004,396 2021-06-30
224 2021-07-19 1,835,106,295 1,000 327 99.7880 1,839,004,396 2021-06-30
225 2021-07-15 1,835,105,295 8,000 327 99.7880 1,839,004,396 2021-06-30
226 2021-07-14 1,835,097,295 3,000 327 99.7875 1,839,004,396 2021-06-30
227 2021-07-13 1,835,094,295 3,000 325 99.7874 1,839,004,396 2021-06-30
228 2021-07-12 1,835,091,295 2,000 327 99.7872 1,839,004,396 2021-06-30
229 2021-07-05 1,835,089,295 4,000 329 99.7871 1,839,004,396 2021-06-30
230 2021-07-02 1,835,085,295 9,000 331 99.7869 1,839,004,396 2021-06-30
231 2021-06-30 1,835,076,295 21,000 328 99.7864 1,839,004,396 2021-06-30
232 2021-06-29 1,835,055,295 16,000 331 99.7853 1,839,004,396 2021-05-31
233 2021-06-28 1,835,039,295 2,000 331 99.7844 1,839,004,396 2021-05-31
234 2021-06-25 1,835,037,295 2,000 327 99.7843 1,839,004,396 2021-05-31
235 2021-06-24 1,835,035,295 10,000 332 99.7842 1,839,004,396 2021-05-31
236 2021-06-23 1,835,025,295 2,000 332 99.7836 1,839,004,396 2021-05-31
237 2021-06-22 1,835,023,295 2,000 331 99.7835 1,839,004,396 2021-05-31
238 2021-06-21 1,835,021,295 2,000 330 99.7834 1,839,004,396 2021-05-31
239 2021-06-17 1,835,019,295 8,000 330 99.7833 1,839,004,396 2021-05-31
240 2021-06-16 1,835,011,295 5,000 327 99.7829 1,839,004,396 2021-05-31
241 2021-06-15 1,835,006,295 3,000 328 99.7826 1,839,004,396 2021-05-31
242 2021-06-11 1,835,003,295 2,000 330 99.7824 1,839,004,396 2021-05-31
243 2021-06-07 1,835,001,295 4,000 332 99.7823 1,839,004,396 2021-05-31
244 2021-06-04 1,834,997,295 2,000 332 99.7821 1,839,004,396 2021-05-31
245 2021-05-31 1,834,995,295 100,000 337 99.7820 1,839,004,396 2021-05-31
246 2021-05-28 1,834,895,295 3,000 339 99.7766 1,839,004,396 2021-04-30
247 2021-05-27 1,834,892,295 5,000 336 99.7764 1,839,004,396 2021-04-30
248 2021-05-26 1,834,887,295 13,000 337 99.7761 1,839,004,396 2021-04-30
249 2021-05-25 1,834,874,295 1,000 338 99.7754 1,839,004,396 2021-04-30
250 2021-05-24 1,834,873,295 1,000 337 99.7754 1,839,004,396 2021-04-30
251 2021-05-18 1,834,872,295 1,000 336 99.7753 1,839,004,396 2021-04-30
252 2021-05-17 1,834,871,295 1,000 335 99.7753 1,839,004,396 2021-04-30
253 2021-05-14 1,834,870,295 43,000 334 99.7752 1,839,004,396 2021-04-30
254 2021-05-07 1,834,827,295 7,000 337 99.7729 1,839,004,396 2021-04-30
255 2021-04-30 1,834,820,295 8,000 332 99.7725 1,839,004,396 2021-04-30
256 2021-04-29 1,834,812,295 2,000 333 99.7720 1,839,004,396 2021-03-31
257 2021-04-09 1,834,810,295 15,000 335 99.7719 1,839,004,396 2021-03-31
258 2021-04-08 1,834,795,295 5,000 335 99.7711 1,839,004,396 2021-03-31
259 2021-04-01 1,834,790,295 2,000 341 99.7708 1,839,004,396 2021-03-31
260 2021-03-31 1,834,788,295 5,000 339 99.7707 1,839,004,396 2021-03-31
261 2021-03-30 1,834,783,295 18,000 336 99.7705 1,839,004,396 2021-02-28
262 2021-03-29 1,834,765,295 4,000 337 99.7695 1,839,004,396 2021-02-28
263 2021-03-26 1,834,761,295 3,000 340 99.7693 1,839,004,396 2021-02-28
264 2021-03-25 1,834,758,295 3,000 342 99.7691 1,839,004,396 2021-02-28
265 2021-03-24 1,834,755,295 20,000 346 99.7689 1,839,004,396 2021-02-28
266 2021-03-22 1,834,735,295 4,000 343 99.7679 1,839,004,396 2021-02-28
267 2021-03-19 1,834,731,295 44,000 343 99.7676 1,839,004,396 2021-02-28
268 2021-03-17 1,834,687,295 22,000 341 99.7652 1,839,004,396 2021-02-28
269 2021-03-16 1,834,665,295 1,000 342 99.7641 1,839,004,396 2021-02-28
270 2021-03-12 1,834,664,295 18,000 343 99.7640 1,839,004,396 2021-02-28
271 2021-03-11 1,834,646,295 -22,000 342 99.7630 1,839,004,396 2021-02-28
272 2021-03-04 1,834,668,295 -2,000 345 99.7642 1,839,004,396 2021-02-28
273 2021-03-02 1,834,670,295 1,000 342 99.7643 1,839,004,396 2021-02-28
274 2021-03-01 1,834,669,295 1,000 342 99.7643 1,839,004,396 2021-02-28
275 2021-02-26 1,834,668,295 1,000 342 99.7642 1,839,004,396 2021-01-31
276 2021-02-23 1,834,667,295 1,000 343 99.7642 1,839,004,396 2021-01-31
277 2021-02-17 1,834,666,295 8,000 350 99.7641 1,839,004,396 2021-01-31
278 2021-02-10 1,834,658,295 1,000 347 99.7637 1,839,004,396 2021-01-31
279 2021-02-09 1,834,657,295 7,000 347 99.7636 1,839,004,396 2021-01-31
280 2021-02-05 1,834,650,295 2,000 347 99.7632 1,839,004,396 2021-01-31
281 2021-02-04 1,834,648,295 18,000 347 99.7631 1,839,004,396 2021-01-31
282 2021-02-01 1,834,630,295 2,000 349 99.7621 1,839,004,396 2021-01-31
283 2021-01-29 1,834,628,295 7,000 350 99.7620 1,839,004,396 2020-12-31
284 2021-01-28 1,834,621,295 2,000 352 99.7617 1,839,004,396 2020-12-31
285 2021-01-27 1,834,619,295 6,000 351 99.7616 1,839,004,396 2020-12-31
286 2021-01-26 1,834,613,295 4,000 350 99.7612 1,839,004,396 2020-12-31
287 2021-01-25 1,834,609,295 -1,000 349 99.7610 1,839,004,396 2020-12-31
288 2021-01-22 1,834,610,295 8,000 353 99.7611 1,839,004,396 2020-12-31
289 2021-01-21 1,834,602,295 1,000 353 99.7606 1,839,004,396 2020-12-31
290 2021-01-20 1,834,601,295 10,000 354 99.7606 1,839,004,396 2020-12-31
291 2021-01-18 1,834,591,295 10,000 353 99.7600 1,839,004,396 2020-12-31
292 2021-01-15 1,834,581,295 1,000 353 99.7595 1,839,004,396 2020-12-31
293 2021-01-13 1,834,580,295 1,000 351 99.7594 1,839,004,396 2020-12-31
294 2021-01-11 1,834,579,295 3,000 353 99.7594 1,839,004,396 2020-12-31
295 2021-01-08 1,834,576,295 3,000 355 99.7592 1,839,004,396 2020-12-31
296 2021-01-07 1,834,573,295 10,000 355 99.7590 1,839,004,396 2020-12-31
297 2021-01-06 1,834,563,295 5,000 356 99.7585 1,839,004,396 2020-12-31
298 2020-12-30 1,834,558,295 -43,000 356 99.7582 1,839,004,396 2020-11-30
299 2020-12-28 1,834,601,295 7,000 353 99.7606 1,839,004,396 2020-11-30
300 2020-12-21 1,834,594,295 1,000 350 99.7602 1,839,004,396 2020-11-30
301 2020-12-17 1,834,593,295 7,000 351 99.7601 1,839,004,396 2020-11-30
302 2020-12-16 1,834,586,295 1,000 355 99.7598 1,839,004,396 2020-11-30
303 2020-12-10 1,834,585,295 2,000 351 99.7597 1,839,004,396 2020-11-30
304 2020-12-09 1,834,583,295 1,000 351 99.7596 1,839,004,396 2020-11-30
305 2020-11-20 1,834,582,295 4,000 352 99.7595 1,839,004,396 2020-10-31
306 2020-11-18 1,834,578,295 -4,000 352 99.7593 1,839,004,396 2020-10-31
307 2020-11-04 1,834,582,295 2,000 352 99.7595 1,839,004,396 2020-10-31
308 2020-11-02 1,834,580,295 2,000 353 99.7594 1,839,004,396 2020-10-31
309 2020-10-30 1,834,578,295 3,000 353 99.7593 1,839,004,396 2020-09-30
310 2020-10-27 1,834,575,295 7,000 351 99.7592 1,839,004,396 2020-09-30
311 2020-10-20 1,834,568,295 1,000 351 99.7588 1,839,004,396 2020-09-30
312 2020-10-19 1,834,567,295 -22,000 351 99.7587 1,839,004,396 2020-09-30
313 2020-10-14 1,834,589,295 4,000 353 99.7599 1,839,004,396 2020-09-30
314 2020-10-08 1,834,585,295 1,000 352 99.7597 1,839,004,396 2020-09-30
315 2020-10-05 1,834,584,295 -174,000 352 99.7596 1,839,004,396 2020-09-30
316 2020-09-25 1,834,758,295 21,000 354 99.7691 1,839,004,396 2020-08-31
317 2020-09-24 1,834,737,295 1,000 354 99.7680 1,839,004,396 2020-08-31
318 2020-09-15 1,834,736,295 2,000 351 99.7679 1,839,004,396 2020-08-31
319 2020-09-14 1,834,734,295 1,000 351 99.7678 1,839,004,396 2020-08-31
320 2020-09-07 1,834,733,295 2,000 352 99.7677 1,839,004,396 2020-08-31
321 2020-09-03 1,834,731,295 4,000 352 99.7676 1,839,004,396 2020-08-31
322 2020-09-01 1,834,727,295 1,000 351 99.7674 1,839,004,396 2020-08-31
323 2020-08-31 1,834,726,295 -10,000 352 99.7674 1,839,004,396 2020-08-31
324 2020-08-20 1,834,736,295 4,000 352 99.7679 1,839,004,396 2020-07-31
325 2020-08-18 1,834,732,295 3,000 352 99.7677 1,839,004,396 2020-07-31
326 2020-08-13 1,834,729,295 1,000 353 99.7675 1,839,004,396 2020-07-31
327 2020-08-03 1,834,728,295 1,000 354 99.7675 1,839,004,396 2020-07-31
328 2020-07-31 1,834,727,295 7,000 354 99.7674 1,839,004,396 2020-07-31
329 2020-07-21 1,834,720,295 -4,000 358 99.7670 1,839,004,396 2020-06-30
330 2020-07-16 1,834,724,295 1,000 355 99.7673 1,839,004,396 2020-06-30
331 2020-07-15 1,834,723,295 2,000 352 99.7672 1,839,004,396 2020-06-30
332 2020-07-14 1,834,721,295 4,000 355 99.7671 1,839,004,396 2020-06-30
333 2020-07-13 1,834,717,295 5,000 354 99.7669 1,839,004,396 2020-06-30
334 2020-07-09 1,834,712,295 11,000 356 99.7666 1,839,004,396 2020-06-30
335 2020-07-06 1,834,701,295 1,000 357 99.7660 1,839,004,396 2020-06-30
336 2020-07-03 1,834,700,295 1,000 357 99.7660 1,839,004,396 2020-06-30
337 2020-06-11 1,834,699,295 4,000 356 99.7659 1,839,004,396 2020-05-31
338 2020-06-03 1,834,695,295 4,000 353 99.7657 1,839,004,396 2020-05-31
339 2020-06-02 1,834,691,295 1,000 355 99.7655 1,839,004,396 2020-05-31
340 2020-05-29 1,834,690,295 1,000 356 99.7654 1,839,004,396 2020-04-30
341 2020-05-26 1,834,689,295 1,000 354 99.7654 1,839,004,396 2020-04-30
342 2020-04-23 1,834,688,295 -73,000 359 99.7653 1,839,004,396 2020-03-31
343 2020-04-21 1,834,761,295 1,000 358 99.7693 1,839,004,396 2020-03-31
344 2020-03-31 1,834,760,295 -4,000 357 99.7692 1,839,004,396 2020-03-31
345 2020-03-25 1,834,764,295 10,000 358 99.7694 1,839,004,396 2020-02-29
346 2020-03-20 1,834,754,295 -20,000 360 99.7689 1,839,004,396 2020-02-29
347 2020-02-28 1,834,774,295 1,000 364 99.7700 1,839,004,396 2020-01-31
348 2020-02-07 1,834,773,295 4,000 364 99.7699 1,839,004,396 2020-01-31
349 2020-02-04 1,834,769,295 3,000 364 99.7697 1,839,004,396 2020-01-31
350 2020-01-30 1,834,766,295 -15,000 365 99.7695 1,839,004,396 2019-12-31
351 2020-01-22 1,834,781,295 4,000 365 99.7704 1,839,004,396 2019-12-31
352 2020-01-21 1,834,777,295 2,000 365 99.7701 1,839,004,396 2019-12-31
353 2020-01-20 1,834,775,295 1,000 366 99.7700 1,839,004,396 2019-12-31
354 2020-01-13 1,834,774,295 2,000 365 99.7700 1,839,004,396 2019-12-31
355 2020-01-08 1,834,772,295 -7,000 367 99.7699 1,839,004,396 2019-12-31
356 2020-01-07 1,834,779,295 1,000 369 99.7703 1,839,004,396 2019-12-31
357 2020-01-06 1,834,778,295 1,000 367 99.7702 1,839,004,396 2019-12-31
358 2020-01-03 1,834,777,295 1,000 367 99.7701 1,839,004,396 2019-12-31
359 2020-01-02 1,834,776,295 -1,000 369 99.7701 1,839,004,396 2019-12-31
360 2019-12-27 1,834,777,295 1,000 368 99.7701 1,839,004,396 2019-11-30
361 2019-12-12 1,834,776,295 -1,000 369 99.7701 1,839,004,396 2019-11-30
362 2019-12-09 1,834,777,295 -1,000 371 99.7701 1,839,004,396 2019-11-30
363 2019-12-03 1,834,778,295 -2,000 373 99.7702 1,839,004,396 2019-11-30
364 2019-11-29 1,834,780,295 7,000 373 99.7703 1,839,004,396 2019-10-31
365 2019-11-21 1,834,773,295 1,000 376 99.7699 1,839,004,396 2019-10-31
366 2019-11-20 1,834,772,295 -9,000 377 99.7699 1,839,004,396 2019-10-31
367 2019-11-08 1,834,781,295 4,000 377 99.7704 1,839,004,396 2019-10-31
368 2019-11-06 1,834,777,295 2,000 378 99.7701 1,839,004,396 2019-10-31
369 2019-11-05 1,834,775,295 5,000 377 99.7700 1,839,004,396 2019-10-31
370 2019-10-28 1,834,770,295 1,000 381 99.7698 1,839,004,396 2019-09-30
371 2019-10-23 1,834,769,295 4,000 380 99.7697 1,839,004,396 2019-09-30
372 2019-09-17 1,834,765,295 -2,000 380 99.7695 1,839,004,396 2019-08-31
373 2019-09-16 1,834,767,295 1,000 380 99.7696 1,839,004,396 2019-08-31
374 2019-09-09 1,834,766,295 1,000 380 99.7695 1,839,004,396 2019-08-31
375 2019-08-09 1,834,765,295 4,000 380 99.7695 1,839,004,396 2019-07-31
376 2019-08-06 1,834,761,295 -15,000 381 99.7693 1,839,004,396 2019-07-31
377 2019-07-30 1,834,776,295 4,000 380 99.7701 1,839,004,396 2019-06-30
378 2019-07-29 1,834,772,295 6,000 379 99.7699 1,839,004,396 2019-06-30
379 2019-07-23 1,834,766,295 -1,000 380 99.7695 1,839,004,396 2019-06-30
380 2019-07-11 1,834,767,295 3,000 378 99.7696 1,839,004,396 2019-06-30
381 2019-06-28 1,834,764,295 43,000 382 99.7694 1,839,004,396 2019-05-31
382 2019-06-25 1,834,721,295 4,000 380 99.7671 1,839,004,396 2019-05-31
383 2019-06-03 1,834,717,295 13,000 383 99.7669 1,839,004,396 2019-05-31
384 2019-05-31 1,834,704,295 -20,000 382 99.7662 1,839,004,396 2019-05-31
385 2019-05-22 1,834,724,295 1,000 383 99.7673 1,839,004,396 2019-04-30
386 2019-05-17 1,834,723,295 1,000 383 99.7672 1,839,004,396 2019-04-30
387 2019-05-16 1,834,722,295 1,000 383 99.7672 1,839,004,396 2019-04-30
388 2019-05-10 1,834,721,295 3,000 381 99.7671 1,839,004,396 2019-04-30
389 2019-04-17 1,834,718,295 2,000 385 99.7669 1,839,004,396 2019-03-31
390 2019-04-16 1,834,716,295 -13,000 384 99.7668 1,839,004,396 2019-03-31
391 2019-04-11 1,834,729,295 -43,000 382 99.7675 1,839,004,396 2019-03-31
392 2019-04-02 1,834,772,295 -5,000 383 99.7699 1,839,004,396 2019-03-31
393 2019-03-28 1,834,777,295 1,000 381 99.7701 1,839,004,396 2019-02-28
394 2019-03-18 1,834,776,295 1,000 379 99.7701 1,839,004,396 2019-02-28
395 2019-03-08 1,834,775,295 5,000 376 99.7700 1,839,004,396 2019-02-28
396 2019-03-07 1,834,770,295 2,000 378 99.7698 1,839,004,396 2019-02-28
397 2019-03-06 1,834,768,295 2,000 378 99.7697 1,839,004,396 2019-02-28
398 2019-03-04 1,834,766,295 -2,000 380 99.7695 1,839,004,396 2019-02-28
399 2019-02-28 1,834,768,295 2,000 377 99.7697 1,839,004,396 2019-02-28
400 2019-02-12 1,834,766,295 4,000 374 99.7695 1,839,004,396 2019-01-31
401 2019-01-21 1,834,762,295 2,000 380 99.7693 1,839,004,396 2018-12-31
402 2019-01-04 1,834,760,295 6,000 378 99.7692 1,839,004,396 2018-12-31
403 2018-11-23 1,834,754,295 1,000 378 99.7689 1,839,004,396 2018-10-31
404 2018-11-13 1,834,753,295 -14,000 377 99.7688 1,839,004,396 2018-10-31
405 2018-10-31 1,834,767,295 1,000 377 99.7696 1,839,004,396 2018-10-31
406 2018-10-15 1,834,766,295 1,000 377 99.7695 1,839,004,396 2018-09-30
407 2018-09-17 1,834,765,295 2,000 380 99.7695 1,839,004,396 2018-08-31
408 2018-09-11 1,834,763,295 4,000 379 99.7694 1,839,004,396 2018-08-31
409 2018-09-10 1,834,759,295 2,000 381 99.7692 1,839,004,396 2018-08-31
410 2018-09-07 1,834,757,295 4,000 378 99.7691 1,839,004,396 2018-08-31
411 2018-09-06 1,834,753,295 2,000 379 99.7688 1,839,004,396 2018-08-31
412 2018-09-03 1,834,751,295 1,000 378 99.7687 1,839,004,396 2018-08-31
413 2018-08-29 1,834,750,295 -4,000 384 99.7687 1,839,004,396 2018-07-31
414 2018-08-14 1,834,754,295 3,000 383 99.7689 1,839,004,396 2018-07-31
415 2018-08-10 1,834,751,295 2,000 384 99.7687 1,839,004,396 2018-07-31
416 2018-08-08 1,834,749,295 2,000 384 99.7686 1,839,004,396 2018-07-31
417 2018-08-03 1,834,747,295 1,000 383 99.7685 1,839,004,396 2018-07-31
418 2018-08-02 1,834,746,295 3,000 384 99.7685 1,839,004,396 2018-07-31
419 2018-07-26 1,834,743,295 1,000 385 99.7683 1,839,004,396 2018-06-30
420 2018-07-24 1,834,742,295 1,000 386 99.7682 1,839,004,396 2018-06-30
421 2018-07-17 1,834,741,295 3,000 384 99.7682 1,839,004,396 2018-06-30
422 2018-07-03 1,834,738,295 2,000 388 99.7680 1,839,004,396 2018-06-30
423 2018-06-26 1,834,736,295 4,000 391 99.7679 1,839,004,396 2018-05-31
424 2018-06-21 1,834,732,295 1,000 387 99.7677 1,839,004,396 2018-05-31
425 2018-06-14 1,834,731,295 40,000 385 99.7676 1,839,004,396 2018-05-31
426 2018-06-11 1,834,691,295 1,000 389 99.7655 1,839,004,396 2018-05-31
427 2018-06-06 1,834,690,295 5,000 386 99.7654 1,839,004,396 2018-05-31
428 2018-06-04 1,834,685,295 1,000 386 99.7651 1,839,004,396 2018-05-31
429 2018-05-30 1,834,684,295 4,000 388 99.7651 1,839,004,396 2018-04-30
430 2018-05-29 1,834,680,295 7,000 389 99.7649 1,839,004,396 2018-04-30
431 2018-05-28 1,834,673,295 15,000 387 99.7645 1,839,004,396 2018-04-30
432 2018-05-25 1,834,658,295 750,000 387 99.7637 1,839,004,396 2018-04-30
433 2018-05-24 1,833,908,295 14,000 387 99.7229 1,839,004,396 2018-04-30
434 2018-05-23 1,833,894,295 9,000 386 99.7221 1,839,004,396 2018-04-30
435 2018-05-21 1,833,885,295 5,000 386 99.7216 1,839,004,396 2018-04-30
436 2018-05-17 1,833,880,295 1,000 387 99.7214 1,839,004,396 2018-04-30
437 2018-05-15 1,833,879,295 3,000 386 99.7213 1,839,004,396 2018-04-30
438 2018-05-14 1,833,876,295 6,000 387 99.7211 1,839,004,396 2018-04-30
439 2018-05-08 1,833,870,295 1,000 389 99.7208 1,839,004,396 2018-04-30
440 2018-05-04 1,833,869,295 10,000 390 99.7208 1,839,004,396 2018-04-30
441 2018-05-03 1,833,859,295 5,000 386 99.7202 1,839,004,396 2018-04-30
442 2018-04-30 1,833,854,295 1,000 386 99.7200 1,839,004,396 2018-04-30
443 2018-04-27 1,833,853,295 1,000 390 99.7199 1,839,004,396 2018-03-31
444 2018-04-19 1,833,852,295 20,000 389 99.7198 1,839,004,396 2018-03-31
445 2018-04-17 1,833,832,295 8,000 392 99.7188 1,839,004,396 2018-03-31
446 2018-04-16 1,833,824,295 11,000 390 99.7183 1,839,004,396 2018-03-31
447 2018-04-13 1,833,813,295 1,000 389 99.7177 1,839,004,396 2018-03-31
448 2018-04-12 1,833,812,295 10,000 386 99.7177 1,839,004,396 2018-03-31
449 2018-04-11 1,833,802,295 -43,000 386 99.7171 1,839,004,396 2018-03-31
450 2018-04-09 1,833,845,295 2,000 388 99.7195 1,839,004,396 2018-03-31
451 2018-04-04 1,833,843,295 7,000 389 99.7194 1,839,004,396 2018-03-31
452 2018-03-29 1,833,836,295 10,000 389 99.7190 1,839,004,396 2018-02-28
453 2018-03-26 1,833,826,295 -9,000 386 99.7184 1,839,004,396 2018-02-28
454 2018-03-23 1,833,835,295 3,000 388 99.7189 1,839,004,396 2018-02-28
455 2018-03-22 1,833,832,295 3,000 388 99.7188 1,839,004,396 2018-02-28
456 2018-03-21 1,833,829,295 1,000 390 99.7186 1,839,004,396 2018-02-28
457 2018-03-19 1,833,828,295 5,000 391 99.7185 1,839,004,396 2018-02-28
458 2018-03-16 1,833,823,295 1,000 391 99.7183 1,839,004,396 2018-02-28
459 2018-03-13 1,833,822,295 -5,000 392 99.7182 1,839,004,396 2018-02-28
460 2018-03-12 1,833,827,295 -2,000 392 99.7185 1,839,004,396 2018-02-28
461 2018-03-06 1,833,829,295 6,000 390 99.7186 1,839,004,396 2018-02-28
462 2018-03-02 1,833,823,295 -1,000 390 99.7183 1,839,004,396 2018-02-28
463 2018-02-28 1,833,824,295 1,000 390 99.7183 1,839,004,396 2018-02-28
464 2018-02-27 1,833,823,295 1,000 390 99.7183 1,839,004,396 2018-01-31
465 2018-02-21 1,833,822,295 1,000 390 99.7182 1,839,004,396 2018-01-31
466 2018-02-13 1,833,821,295 -25,000 390 99.7182 1,839,004,396 2018-01-31
467 2018-02-09 1,833,846,295 -1,000 391 99.7195 1,839,004,396 2018-01-31
468 2018-02-06 1,833,847,295 1,000 391 99.7196 1,839,004,396 2018-01-31
469 2018-02-02 1,833,846,295 3,000 392 99.7195 1,839,004,396 2018-01-31
470 2018-02-01 1,833,843,295 4,000 391 99.7194 1,839,004,396 2018-01-31
471 2018-01-31 1,833,839,295 6,000 390 99.7191 1,839,004,396 2018-01-31
472 2018-01-30 1,833,833,295 10,000 390 99.7188 1,839,004,396 2017-12-31
473 2018-01-26 1,833,823,295 1,000 391 99.7183 1,839,004,396 2017-12-31
474 2018-01-25 1,833,822,295 2,000 391 99.7182 1,839,004,396 2017-12-31
475 2018-01-22 1,833,820,295 7,000 391 99.7181 1,839,004,396 2017-12-31
476 2018-01-19 1,833,813,295 13,000 391 99.7177 1,839,004,396 2017-12-31
477 2018-01-17 1,833,800,295 3,000 391 99.7170 1,839,004,396 2017-12-31
478 2018-01-09 1,833,797,295 50,000 387 99.7169 1,839,004,396 2017-12-31
479 2018-01-08 1,833,747,295 11,000 389 99.7141 1,839,004,396 2017-12-31
480 2018-01-05 1,833,736,295 3,000 388 99.7135 1,839,004,396 2017-12-31
481 2017-12-29 1,833,733,295 1,000 390 99.7134 1,839,004,396 2017-11-30
482 2017-12-28 1,833,732,295 1,000 389 99.7133 1,839,004,396 2017-11-30
483 2017-12-27 1,833,731,295 1,000 389 99.7133 1,839,004,396 2017-11-30
484 2017-12-22 1,833,730,295 4,000 391 99.7132 1,839,004,396 2017-11-30
485 2017-12-19 1,833,726,295 1,000 390 99.7130 1,839,004,396 2017-11-30
486 2017-12-11 1,833,725,295 4,000 386 99.7129 1,839,004,396 2017-11-30
487 2017-12-06 1,833,721,295 1,000 387 99.7127 1,839,004,396 2017-11-30
488 2017-12-04 1,833,720,295 2,000 388 99.7127 1,839,004,396 2017-11-30
489 2017-11-30 1,833,718,295 1,000 388 99.7126 1,839,004,396 2017-11-30
490 2017-11-28 1,833,717,295 1,000 389 99.7125 1,839,004,396 2017-10-31
491 2017-11-27 1,833,716,295 1,000 386 99.7124 1,839,004,396 2017-10-31
492 2017-11-23 1,833,715,295 2,000 387 99.7124 1,839,004,396 2017-10-31
493 2017-11-21 1,833,713,295 15,000 387 99.7123 1,839,004,396 2017-10-31
494 2017-11-15 1,833,698,295 1,000 384 99.7115 1,839,004,396 2017-10-31
495 2017-11-14 1,833,697,295 3,000 384 99.7114 1,839,004,396 2017-10-31
496 2017-11-10 1,833,694,295 -750,000 383 99.7113 1,839,004,396 2017-10-31
497 2017-11-09 1,834,444,295 1,000 385 99.7520 1,839,004,396 2017-10-31
498 2017-11-06 1,834,443,295 1,000 384 99.7520 1,839,004,396 2017-10-31
499 2017-11-01 1,834,442,295 9,000 384 99.7519 1,839,004,396 2017-10-31
500 2017-10-27 1,834,433,295 7,000 391 99.7514 1,839,004,396 2017-09-30
501 2017-10-24 1,834,426,295 46,000 391 99.7511 1,839,004,396 2017-09-30
502 2017-10-23 1,834,380,295 34,000 392 99.7486 1,839,004,396 2017-09-30
503 2017-10-18 1,834,346,295 60,000 393 99.7467 1,839,004,396 2017-09-30
504 2017-10-17 1,834,286,295 18,000 393 99.7434 1,839,004,396 2017-09-30
505 2017-10-16 1,834,268,295 1,000 393 99.7425 1,839,004,396 2017-09-30
506 2017-10-12 1,834,267,295 2,000 393 99.7424 1,839,004,396 2017-09-30
507 2017-10-09 1,834,265,295 1,000 390 99.7423 1,839,004,396 2017-09-30
508 2017-10-06 1,834,264,295 4,000 391 99.7422 1,839,004,396 2017-09-30
509 2017-09-25 1,834,260,295 20,000 393 99.7420 1,839,004,396 2017-08-31
510 2017-09-19 1,834,240,295 3,000 396 99.7409 1,839,004,396 2017-08-31
511 2017-09-13 1,834,237,295 2,000 393 99.7408 1,839,004,396 2017-08-31
512 2017-09-06 1,834,235,295 1,000 398 99.7407 1,839,004,396 2017-08-31
513 2017-09-05 1,834,234,295 4,000 397 99.7406 1,839,004,396 2017-08-31
514 2017-08-30 1,834,230,295 4,000 396 99.7404 1,839,004,396 2017-07-31
515 2017-08-29 1,834,226,295 4,000 394 99.7402 1,839,004,396 2017-07-31
516 2017-08-28 1,834,222,295 2,000 394 99.7400 1,839,004,396 2017-07-31
517 2017-08-25 1,834,220,295 1,000 394 99.7399 1,839,004,396 2017-07-31
518 2017-08-21 1,834,219,295 1,000 393 99.7398 1,839,004,396 2017-07-31
519 2017-08-15 1,834,218,295 1,000 393 99.7397 1,839,004,396 2017-07-31
520 2017-08-14 1,834,217,295 2,000 394 99.7397 1,839,004,396 2017-07-31
521 2017-08-10 1,834,215,295 6,000 395 99.7396 1,839,004,396 2017-07-31
522 2017-07-31 1,834,209,295 4,000 394 99.7393 1,839,004,396 2017-07-31
523 2017-07-26 1,834,205,295 2,000 394 99.7390 1,839,004,396 2017-06-30
524 2017-07-25 1,834,203,295 4,000 394 99.7389 1,839,004,396 2017-06-30
525 2017-07-24 1,834,199,295 -15,000 394 99.7387 1,839,004,396 2017-06-30
526 2017-07-21 1,834,214,295 6,000 393 99.7395 1,839,004,396 2017-06-30
527 2017-07-20 1,834,208,295 1,000 393 99.7392 1,839,004,396 2017-06-30
528 2017-07-18 1,834,207,295 2,000 389 99.7391 1,839,004,396 2017-06-30
529 2017-07-07 1,834,205,295 13,000 393 99.7390 1,839,004,396 2017-06-30
530 2017-07-04 1,834,192,295 3,000 393 99.7383 1,839,004,396 2017-06-30
531 2017-06-29 1,834,189,295 1,000 392 99.7382 1,839,004,396 2017-05-31
532 2017-06-28 1,834,188,295 1,000 392 99.7381 1,839,004,396 2017-05-31
533 2017-06-27 1,834,187,295 4,000 392 99.7381 1,839,004,396 2017-05-31
534 2017-06-22 1,834,183,295 3,000 393 99.7378 1,839,004,396 2017-05-31
535 2017-06-21 1,834,180,295 1,000 393 99.7377 1,839,004,396 2017-05-31
536 2017-06-05 1,834,179,295 7,000 397 99.7376 1,839,004,396 2017-05-31
537 2017-05-31 1,834,172,295 1,000 397 99.7372 1,839,004,396 2017-05-31
538 2017-05-25 1,834,171,295 -1,000 398 99.7372 1,839,004,396 2017-04-30
539 2017-05-22 1,834,172,295 -1,000 398 99.7372 1,839,004,396 2017-04-30
540 2017-05-19 1,834,173,295 290,000 398 99.7373 1,839,004,396 2017-04-30
541 2017-05-12 1,833,883,295 2,000 399 99.7215 1,839,004,396 2017-04-30
542 2017-05-11 1,833,881,295 3,000 398 99.7214 1,839,004,396 2017-04-30
543 2017-05-10 1,833,878,295 1,000 398 99.7213 1,839,004,396 2017-04-30
544 2017-05-05 1,833,877,295 1,000 398 99.7212 1,839,004,396 2017-04-30
545 2017-04-19 1,833,876,295 1,000 400 99.7211 1,839,004,396 2017-03-31
546 2017-04-18 1,833,875,295 -10,000 402 99.7211 1,839,004,396 2017-03-31
547 2017-04-10 1,833,885,295 90,000 401 99.7216 1,839,004,396 2017-03-31
548 2017-04-06 1,833,795,295 5,000 398 99.7167 1,839,004,396 2017-03-31
549 2017-04-03 1,833,790,295 -290,000 393 99.7165 1,839,004,396 2017-03-31
550 2017-03-07 1,834,080,295 3,000 392 99.7322 1,839,004,396 2017-02-28
551 2017-03-06 1,834,077,295 8,000 391 99.7321 1,839,004,396 2017-02-28
552 2017-03-01 1,834,069,295 1,000 389 99.7316 1,839,004,396 2017-02-28
553 2017-02-28 1,834,068,295 2,000 389 99.7316 1,839,004,396 2017-02-28
554 2017-02-24 1,834,066,295 3,000 389 99.7315 1,839,004,396 2017-01-31
555 2017-02-07 1,834,063,295 3,000 391 99.7313 1,839,004,396 2017-01-31
556 2017-02-06 1,834,060,295 3,000 391 99.7312 1,839,004,396 2017-01-31
557 2017-01-23 1,834,057,295 1,000 393 99.7310 1,839,004,396 2016-12-31
558 2017-01-10 1,834,056,295 2,000 395 99.7309 1,839,004,396 2016-12-31
559 2017-01-06 1,834,054,295 1,000 397 99.7308 1,839,004,396 2016-12-31
560 2016-12-16 1,834,053,295 3,000 396 99.7308 1,839,004,396 2016-11-30
561 2016-12-13 1,834,050,295 12,000 396 99.7306 1,839,004,396 2016-11-30
562 2016-12-02 1,834,038,295 5,000 397 99.7300 1,839,004,396 2016-11-30
563 2016-11-30 1,834,033,295 6,000 398 99.7297 1,839,004,396 2016-11-30
564 2016-11-25 1,834,027,295 1,000 397 99.7294 1,839,004,396 2016-10-31
565 2016-11-24 1,834,026,295 1,000 398 99.7293 1,839,004,396 2016-10-31
566 2016-11-21 1,834,025,295 1,000 398 99.7293 1,839,004,396 2016-10-31
567 2016-11-17 1,834,024,295 1,000 399 99.7292 1,839,004,396 2016-10-31
568 2016-11-16 1,834,023,295 1,000 399 99.7291 1,839,004,396 2016-10-31
569 2016-11-11 1,834,022,295 1,000 400 99.7291 1,839,004,396 2016-10-31
570 2016-11-10 1,834,021,295 -2,000 400 99.7290 1,839,004,396 2016-10-31
571 2016-10-31 1,834,023,295 1,000 399 99.7291 1,839,004,396 2016-10-31
572 2016-10-26 1,834,022,295 3,000 398 99.7291 1,839,004,396 2016-09-30
573 2016-10-17 1,834,019,295 12,000 398 99.7289 1,839,004,396 2016-09-30
574 2016-10-14 1,834,007,295 5,000 398 99.7283 1,839,004,396 2016-09-30
575 2016-10-12 1,834,002,295 2,000 398 99.7280 1,839,004,396 2016-09-30
576 2016-10-11 1,834,000,295 40,000 398 99.7279 1,839,004,396 2016-09-30
577 2016-10-05 1,833,960,295 1,000 398 99.7257 1,839,004,396 2016-09-30
578 2016-09-27 1,833,959,295 1,000 401 99.7257 1,839,004,396 2016-08-31
579 2016-09-22 1,833,958,295 1,000 400 99.7256 1,839,004,396 2016-08-31
580 2016-09-12 1,833,957,295 4,000 400 99.7256 1,839,004,396 2016-08-31
581 2016-09-07 1,833,953,295 1,000 400 99.7253 1,839,004,396 2016-08-31
582 2016-08-31 1,833,952,295 1,000 400 99.7253 1,839,004,396 2016-08-31
583 2016-08-23 1,833,951,295 6,000 399 99.7252 1,839,004,396 2016-07-31
584 2016-08-22 1,833,945,295 1,000 399 99.7249 1,839,004,396 2016-07-31
585 2016-08-18 1,833,944,295 8,000 396 99.7248 1,839,004,396 2016-07-31
586 2016-08-17 1,833,936,295 6,000 397 99.7244 1,839,004,396 2016-07-31
587 2016-08-12 1,833,930,295 1,000 398 99.7241 1,839,004,396 2016-07-31
588 2016-08-10 1,833,929,295 3,000 398 99.7240 1,839,004,396 2016-07-31
589 2016-08-04 1,833,926,295 6,000 398 99.7239 1,839,004,396 2016-07-31
590 2016-07-27 1,833,920,295 1,000 399 99.7235 1,839,004,396 2016-06-30
591 2016-07-20 1,833,919,295 1,000 400 99.7235 1,839,004,396 2016-06-30
592 2016-07-19 1,833,918,295 9,000 400 99.7234 1,839,004,396 2016-06-30
593 2016-07-07 1,833,909,295 2,000 400 99.7229 1,839,004,396 2016-06-30
594 2016-07-06 1,833,907,295 -6,000 402 99.7228 1,839,004,396 2016-06-30
595 2016-06-24 1,833,913,295 7,000 402 99.7232 1,839,004,396 2016-05-31
596 2016-06-23 1,833,906,295 -4,000 404 99.7228 1,839,004,396 2016-05-31
597 2016-06-15 1,833,910,295 1,000 405 99.7230 1,839,004,396 2016-05-31
598 2016-06-10 1,833,909,295 1,000 405 99.7229 1,839,004,396 2016-05-31
599 2016-06-03 1,833,908,295 1,000 402 99.7229 1,839,004,396 2016-05-31
600 2016-05-31 1,833,907,295 1,000 400 99.7228 1,839,004,396 2016-05-31
601 2016-05-24 1,833,906,295 1,000 399 99.7228 1,839,004,396 2016-04-30
602 2016-05-23 1,833,905,295 1,000 399 99.7227 1,839,004,396 2016-04-30
603 2016-05-19 1,833,904,295 -100,000 398 99.7227 1,839,004,396 2016-04-30
604 2016-05-18 1,834,004,295 -1,000 398 99.7281 1,839,004,396 2016-04-30
605 2016-05-16 1,834,005,295 -10,000 398 99.7282 1,839,004,396 2016-04-30
606 2016-05-12 1,834,015,295 -10,000 397 99.7287 1,839,004,396 2016-04-30
607 2016-05-05 1,834,025,295 2,000 396 99.7293 1,839,004,396 2016-04-30
608 2016-05-04 1,834,023,295 4,000 396 99.7291 1,839,004,396 2016-04-30
609 2016-04-22 1,834,019,295 -1,000 395 99.7289 1,839,004,396 2016-03-31
610 2016-04-18 1,834,020,295 -4,000 398 99.7290 1,839,004,396 2016-03-31
611 2016-04-14 1,834,024,295 1,000 398 99.7292 1,839,004,396 2016-03-31
612 2016-04-13 1,834,023,295 3,000 397 99.7291 1,839,004,396 2016-03-31
613 2016-04-12 1,834,020,295 4,000 397 99.7290 1,839,004,396 2016-03-31
614 2016-04-07 1,834,016,295 -4,000 398 99.7288 1,839,004,396 2016-03-31
615 2016-04-01 1,834,020,295 1,000 397 99.7290 1,839,004,396 2016-03-31
616 2016-03-31 1,834,019,295 1,000 398 99.7289 1,839,004,396 2016-03-31
617 2016-03-03 1,834,018,295 -1,000 397 99.7289 1,839,004,396 2016-02-29
618 2016-03-02 1,834,019,295 1,000 397 99.7289 1,839,004,396 2016-02-29
619 2016-02-11 1,834,018,295 1,000 396 99.7289 1,839,004,396 2016-01-31
620 2016-02-05 1,834,017,295 10,000 396 99.7288 1,839,004,396 2016-01-31
621 2016-01-27 1,834,007,295 -15,000 397 99.7283 1,839,004,396 2015-12-31
622 2016-01-15 1,834,022,295 4,000 398 99.7291 1,839,004,396 2015-12-31
623 2016-01-12 1,834,018,295 -10,000 399 99.7289 1,839,004,396 2015-12-31
624 2015-12-29 1,834,028,295 -1,000 402 99.7294 1,839,004,396 2015-11-30
625 2015-12-15 1,834,029,295 -7,000 401 99.7295 1,839,004,396 2015-11-30
626 2015-12-08 1,834,036,295 170,000 402 99.7298 1,839,004,396 2015-11-30
627 2015-12-07 1,833,866,295 1,000 402 99.7206 1,839,004,396 2015-11-30
628 2015-11-27 1,833,865,295 2,000 401 99.7205 1,839,004,396 2015-10-31
629 2015-11-20 1,833,863,295 999 400 99.7204 1,839,004,396 2015-10-31
630 2015-11-10 1,833,862,296 1,000 403 99.7204 1,839,004,396 2015-10-31
631 2015-11-04 1,833,861,296 4,000 403 99.7203 1,839,004,396 2015-10-31
632 2015-10-28 1,833,857,296 -2,000 401 99.7201 1,839,004,396 2015-09-30
633 2015-10-12 1,833,859,296 -10,000 402 99.7202 1,839,004,396 2015-09-30
634 2015-10-05 1,833,869,296 -7,000 401 99.7208 1,839,004,396 2015-09-30
635 2015-09-18 1,833,876,296 1,000 398 99.7211 1,839,004,396 2015-08-31
636 2015-09-01 1,833,875,296 -204,000 395 99.7211 1,839,004,396 2015-08-31
637 2015-08-07 1,834,079,296 -1,000 396 99.7322 1,839,004,396 2015-07-31
638 2015-08-04 1,834,080,296 -16,000 397 99.7322 1,839,004,396 2015-07-31
639 2015-08-03 1,834,096,296 -1,000 397 99.7331 1,839,004,396 2015-07-31
640 2015-07-31 1,834,097,296 2,000 399 99.7332 1,839,004,396 2015-07-31
641 2015-07-29 1,834,095,296 1,000 397 99.7331 1,839,004,396 2015-06-30
642 2015-07-20 1,834,094,296 1,000 397 99.7330 1,839,004,396 2015-06-30
643 2015-07-13 1,834,093,296 2,000 396 99.7329 1,839,004,396 2015-06-30
644 2015-07-08 1,834,091,296 -9,000 398 99.7328 1,839,004,396 2015-06-30
645 2015-07-07 1,834,100,296 11,000 396 99.7333 1,839,004,396 2015-06-30
646 2015-06-26 1,834,089,296 -1,000 400 99.7327 1,839,004,396 2015-05-31
647 2015-06-25 1,834,090,296 2,000 400 99.7328 1,839,004,396 2015-05-31
648 2015-06-24 1,834,088,296 4,000 401 99.7327 1,839,004,396 2015-05-31
649 2015-06-23 1,834,084,296 6,000 400 99.7325 1,839,004,396 2015-05-31
650 2015-06-22 1,834,078,296 4,000 400 99.7321 1,839,004,396 2015-05-31
651 2015-06-16 1,834,074,296 12,000 402 99.7319 1,839,004,396 2015-05-31
652 2015-06-12 1,834,062,296 2,000 402 99.7313 1,839,004,396 2015-05-31
653 2015-06-11 1,834,060,296 1,000 402 99.7312 1,839,004,396 2015-05-31
654 2015-06-05 1,834,059,296 1,000 402 99.7311 1,839,004,396 2015-05-31
655 2015-06-04 1,834,058,296 5,000 402 99.7310 1,839,004,396 2015-05-31
656 2015-06-02 1,834,053,296 1,000 400 99.7308 1,839,004,396 2015-05-31
657 2015-05-29 1,834,052,296 2,000 401 99.7307 1,839,004,396 2015-04-30
658 2015-05-28 1,834,050,296 6,000 401 99.7306 1,839,004,396 2015-04-30
659 2015-05-27 1,834,044,296 3,000 401 99.7303 1,839,004,396 2015-04-30
660 2015-05-21 1,834,041,296 7,000 402 99.7301 1,839,004,396 2015-04-30
661 2015-05-19 1,834,034,296 1,000 402 99.7297 1,839,004,396 2015-04-30
662 2015-05-15 1,834,033,296 8,000 401 99.7297 1,839,004,396 2015-04-30
663 2015-05-13 1,834,025,296 2,000 400 99.7293 1,839,004,396 2015-04-30
664 2015-05-12 1,834,023,296 3,000 400 99.7291 1,839,004,396 2015-04-30
665 2015-05-11 1,834,020,296 1,000 400 99.7290 1,839,004,396 2015-04-30
666 2015-05-08 1,834,019,296 2,000 399 99.7289 1,839,004,396 2015-04-30
667 2015-05-06 1,834,017,296 1,000 399 99.7288 1,839,004,396 2015-04-30
668 2015-05-05 1,834,016,296 11,000 400 99.7288 1,839,004,396 2015-04-30
669 2015-05-04 1,834,005,296 5,000 401 99.7282 1,839,004,396 2015-04-30
670 2015-04-29 1,834,000,296 22,000 401 99.7279 1,839,004,396 2015-03-31
671 2015-04-28 1,833,978,296 5,000 401 99.7267 1,839,004,396 2015-03-31
672 2015-04-27 1,833,973,296 9,000 402 99.7264 1,839,004,396 2015-03-31
673 2015-04-24 1,833,964,296 12,000 402 99.7259 1,839,004,396 2015-03-31
674 2015-04-23 1,833,952,296 8,000 402 99.7253 1,839,004,396 2015-03-31
675 2015-04-22 1,833,944,296 8,000 402 99.7248 1,839,004,396 2015-03-31
676 2015-04-21 1,833,936,296 10,000 403 99.7244 1,839,004,396 2015-03-31
677 2015-04-20 1,833,926,296 2,000 404 99.7239 1,839,004,396 2015-03-31
678 2015-04-17 1,833,924,296 5,000 401 99.7238 1,839,004,396 2015-03-31
679 2015-04-16 1,833,919,296 13,000 401 99.7235 1,839,004,396 2015-03-31
680 2015-04-15 1,833,906,296 7,000 401 99.7228 1,839,004,396 2015-03-31
681 2015-04-14 1,833,899,296 1,000 404 99.7224 1,839,004,396 2015-03-31
682 2015-04-13 1,833,898,296 76,000 401 99.7223 1,839,004,396 2015-03-31
683 2015-04-10 1,833,822,296 9,000 405 99.7182 1,839,004,396 2015-03-31
684 2015-04-09 1,833,813,296 3,000 404 99.7177 1,839,004,396 2015-03-31
685 2015-04-02 1,833,810,296 1,000 400 99.7176 1,839,004,396 2015-03-31
686 2015-04-01 1,833,809,296 4,000 401 99.7175 1,839,004,396 2015-03-31
687 2015-03-25 1,833,805,296 5,000 401 99.7173 1,839,004,396 2015-02-28
688 2015-03-24 1,833,800,296 2,000 403 99.7170 1,839,004,396 2015-02-28
689 2015-03-23 1,833,798,296 1,000 403 99.7169 1,839,004,396 2015-02-28
690 2015-03-16 1,833,797,296 2,000 401 99.7169 1,839,004,396 2015-02-28
691 2015-03-13 1,833,795,296 10,000 400 99.7167 1,839,004,396 2015-02-28
692 2015-03-11 1,833,785,296 4,000 401 99.7162 1,839,004,396 2015-02-28
693 2015-03-05 1,833,781,296 1,000 400 99.7160 1,839,004,396 2015-02-28
694 2015-02-23 1,833,780,296 2,000 397 99.7159 1,839,004,396 2015-01-31
695 2015-02-05 1,833,778,296 2,000 398 99.7158 1,839,004,396 2015-01-31
696 2015-02-03 1,833,776,296 3,000 398 99.7157 1,839,004,396 2015-01-31
697 2015-01-29 1,833,773,296 1,000 397 99.7155 1,839,004,396 2014-12-31
698 2015-01-28 1,833,772,296 3,000 397 99.7155 1,839,004,396 2014-12-31
699 2015-01-27 1,833,769,296 3,000 397 99.7153 1,839,004,396 2014-12-31
700 2015-01-19 1,833,766,296 2,000 396 99.7152 1,839,004,396 2014-12-31
701 2015-01-13 1,833,764,296 7,000 398 99.7151 1,839,004,396 2014-12-31
702 2015-01-12 1,833,757,296 -50,000 399 99.7147 1,839,004,396 2014-12-31
703 2015-01-08 1,833,807,296 4,000 400 99.7174 1,839,004,396 2014-12-31
704 2015-01-06 1,833,803,296 1,000 401 99.7172 1,839,004,396 2014-12-31
705 2014-12-29 1,833,802,296 1,000 399 99.7171 1,839,004,396 2014-11-30
706 2014-12-23 1,833,801,296 1,000 401 99.7171 1,839,004,396 2014-11-30
707 2014-12-16 1,833,800,296 1,000 403 99.7170 1,839,004,396 2014-11-30
708 2014-12-15 1,833,799,296 6,000 403 99.7170 1,839,004,396 2014-11-30
709 2014-12-09 1,833,793,296 -20,000 401 99.7166 1,839,004,396 2014-11-30
710 2014-12-04 1,833,813,296 2,000 400 99.7177 1,839,004,396 2014-11-30
711 2014-12-03 1,833,811,296 1,000 401 99.7176 1,839,004,396 2014-11-30
712 2014-12-01 1,833,810,296 1,000 401 99.7176 1,839,004,396 2014-11-30
713 2014-11-28 1,833,809,296 5,000 401 99.7175 1,839,004,396 2014-10-31
714 2014-11-27 1,833,804,296 -100,000 401 99.7172 1,839,004,396 2014-10-31
715 2014-11-14 1,833,904,296 2,000 401 99.7227 1,839,004,396 2014-10-31
716 2014-11-13 1,833,902,296 10,000 400 99.7226 1,839,004,396 2014-10-31
717 2014-11-11 1,833,892,296 2,000 401 99.7220 1,839,004,396 2014-10-31
718 2014-11-04 1,833,890,296 1,000 401 99.7219 1,839,004,396 2014-10-31
719 2014-11-03 1,833,889,296 6,000 400 99.7219 1,839,004,396 2014-10-31
720 2014-10-31 1,833,883,296 1,000 399 99.7215 1,839,004,396 2014-10-31
721 2014-10-23 1,833,882,296 2,000 401 99.7215 1,839,004,396 2014-09-30
722 2014-10-22 1,833,880,296 1,000 402 99.7214 1,839,004,396 2014-09-30
723 2014-10-14 1,833,879,296 2,000 402 99.7213 1,839,004,396 2014-09-30
724 2014-09-22 1,833,877,296 3,000 399 99.7212 1,839,004,396 2014-08-31
725 2014-09-16 1,833,874,296 1,000 398 99.7210 1,839,004,396 2014-08-31
726 2014-09-12 1,833,873,296 4,000 399 99.7210 1,839,004,396 2014-08-31
727 2014-09-11 1,833,869,296 1,000 399 99.7208 1,839,004,396 2014-08-31
728 2014-09-05 1,833,868,296 -41,000 397 99.7207 1,839,004,396 2014-08-31
729 2014-08-21 1,833,909,296 1,000 401 99.7229 1,839,004,396 2014-07-31
730 2014-08-20 1,833,908,296 1,000 401 99.7229 1,839,004,396 2014-07-31
731 2014-08-19 1,833,907,296 1,000 402 99.7228 1,839,004,396 2014-07-31
732 2014-08-15 1,833,906,296 3,000 403 99.7228 1,839,004,396 2014-07-31
733 2014-08-13 1,833,903,296 1,000 401 99.7226 1,839,004,396 2014-07-31
734 2014-08-11 1,833,902,296 3,000 401 99.7226 1,839,004,396 2014-07-31
735 2014-08-08 1,833,899,296 1,000 401 99.7224 1,839,004,396 2014-07-31
736 2014-08-07 1,833,898,296 10,000 400 99.7223 1,839,004,396 2014-07-31
737 2014-08-06 1,833,888,296 13,000 400 99.7218 1,839,004,396 2014-07-31
738 2014-08-05 1,833,875,296 -100 400 99.7211 1,839,004,396 2014-07-31
739 2014-08-04 1,833,875,396 108,000 403 99.7211 1,839,004,396 2014-07-31
740 2014-08-01 1,833,767,396 3,000 405 99.7152 1,839,004,396 2014-07-31
741 2014-07-31 1,833,764,396 1,000 404 99.7151 1,839,004,396 2014-07-31
742 2014-07-30 1,833,763,396 8,000 404 99.7150 1,839,004,396 2014-06-30
743 2014-07-29 1,833,755,396 -26,000 404 99.7146 1,839,004,396 2014-06-30
744 2014-07-28 1,833,781,396 3,000 404 99.7160 1,839,004,396 2014-06-30
745 2014-07-24 1,833,778,396 6,000 405 99.7158 1,839,004,396 2014-06-30
746 2014-07-16 1,833,772,396 6,000 404 99.7155 1,839,004,396 2014-06-30
747 2014-07-11 1,833,766,396 3,000 405 99.7152 1,839,004,396 2014-06-30
748 2014-07-09 1,833,763,396 4,000 407 99.7150 1,839,004,396 2014-06-30
749 2014-07-02 1,833,759,396 1,000 399 99.7148 1,839,004,396 2014-06-30
750 2014-06-27 1,833,758,396 -6,000 399 99.7147 1,839,004,396 2014-05-31
751 2014-06-26 1,833,764,396 -3,000 399 99.7151 1,839,004,396 2014-05-31
752 2014-06-25 1,833,767,396 50,000 398 99.7152 1,839,004,396 2014-05-31
753 2014-06-18 1,833,717,396 3,000 395 99.7125 1,839,004,396 2014-05-31
754 2014-06-17 1,833,714,396 1,000 393 99.7123 1,839,004,396 2014-05-31
755 2014-06-16 1,833,713,396 1,000 393 99.7123 1,839,004,396 2014-05-31
756 2014-06-13 1,833,712,396 4,000 395 99.7122 1,839,004,396 2014-05-31
757 2014-06-12 1,833,708,396 2,000 396 99.7120 1,839,004,396 2014-05-31
758 2014-06-09 1,833,706,396 1,000 396 99.7119 1,839,004,396 2014-05-31
759 2014-06-04 1,833,705,396 3,000 397 99.7119 1,839,004,396 2014-05-31
760 2014-05-29 1,833,702,396 1,000 394 99.7117 1,839,004,396 2014-04-30
761 2014-05-28 1,833,701,396 5,000 395 99.7116 1,839,004,396 2014-04-30
762 2014-05-26 1,833,696,396 3,000 394 99.7114 1,839,004,396 2014-04-30
763 2014-05-22 1,833,693,396 7,000 395 99.7112 1,839,004,396 2014-04-30
764 2014-05-16 1,833,686,396 1,000 395 99.7108 1,839,004,396 2014-04-30
765 2014-05-14 1,833,685,396 4,000 395 99.7108 1,839,004,396 2014-04-30
766 2014-05-12 1,833,681,396 1,000 395 99.7105 1,839,004,396 2014-04-30
767 2014-05-07 1,833,680,396 1,000 394 99.7105 1,839,004,396 2014-04-30
768 2014-04-25 1,833,679,396 1,000 392 99.7104 1,839,004,396 2014-03-31
769 2014-04-24 1,833,678,396 1,000 392 99.7104 1,839,004,396 2014-03-31
770 2014-04-22 1,833,677,396 3,000 394 99.7103 1,839,004,396 2014-03-31
771 2014-04-16 1,833,674,396 1,000 394 99.7102 1,839,004,396 2014-03-31
772 2014-04-07 1,833,673,396 1,000 391 99.7101 1,839,004,396 2014-03-31
773 2014-04-02 1,833,672,396 1,000 391 99.7101 1,839,004,396 2014-03-31
774 2014-03-28 1,833,671,396 1,000 393 99.7100 1,839,004,396 2014-02-28
775 2014-03-26 1,833,670,396 5,000 394 99.7100 1,839,004,396 2014-02-28
776 2014-03-25 1,833,665,396 1,000 393 99.7097 1,839,004,396 2014-02-28
777 2014-03-24 1,833,664,396 6,000 391 99.7096 1,839,004,396 2014-02-28
778 2014-03-21 1,833,658,396 19,000 390 99.7093 1,839,004,396 2014-02-28
779 2014-03-18 1,833,639,396 3,000 388 99.7083 1,839,004,396 2014-02-28
780 2014-03-14 1,833,636,396 5,000 387 99.7081 1,839,004,396 2014-02-28
781 2014-03-13 1,833,631,396 10,000 388 99.7078 1,839,004,396 2014-02-28
782 2014-03-11 1,833,621,396 4,000 390 99.7073 1,839,004,396 2014-02-28
783 2014-03-07 1,833,617,396 4,000 390 99.7071 1,839,004,396 2014-02-28
784 2014-03-05 1,833,613,396 18,000 389 99.7069 1,839,004,396 2014-02-28
785 2014-03-04 1,833,595,396 1,000 391 99.7059 1,839,004,396 2014-02-28
786 2014-03-03 1,833,594,396 2,000 392 99.7058 1,839,004,396 2014-02-28
787 2014-02-28 1,833,592,396 2,000 391 99.7057 1,839,004,396 2014-02-28
788 2014-02-27 1,833,590,396 376,000 395 99.7056 1,839,004,396 2014-01-31
789 2014-02-26 1,833,214,396 4,000 394 99.6852 1,839,004,396 2014-01-31
790 2014-02-24 1,833,210,396 4,000 393 99.6849 1,839,004,396 2014-01-31
791 2014-02-20 1,833,206,396 3,000 393 99.6847 1,839,004,396 2014-01-31
792 2014-02-19 1,833,203,396 2,000 392 99.6846 1,839,004,396 2014-01-31
793 2014-02-14 1,833,201,396 1,000 390 99.6844 1,839,004,396 2014-01-31
794 2014-02-13 1,833,200,396 1,000 390 99.6844 1,839,004,396 2014-01-31
795 2014-02-11 1,833,199,396 4,000 391 99.6843 1,839,004,396 2014-01-31
796 2014-02-10 1,833,195,396 -5,000 389 99.6841 1,839,004,396 2014-01-31
797 2014-02-07 1,833,200,396 9,000 387 99.6844 1,839,004,396 2014-01-31
798 2014-02-06 1,833,191,396 8,000 387 99.6839 1,839,004,396 2014-01-31
799 2014-02-05 1,833,183,396 4,000 383 99.6835 1,839,004,396 2014-01-31
800 2014-01-30 1,833,179,396 3,000 383 99.6833 1,839,004,396 2014-01-28
801 2014-01-28 1,833,176,396 476,728,396 383 99.6831 1,839,004,396 2014-01-28
802 2014-01-27 1,356,448,000 9,000 383 99.5720 1,362,279,000 2013-12-31
803 2014-01-24 1,356,439,000 14,000 386 99.5713 1,362,279,000 2013-12-31
804 2014-01-23 1,356,425,000 18,000 386 99.5703 1,362,279,000 2013-12-31
805 2014-01-22 1,356,407,000 15,000 385 99.5690 1,362,279,000 2013-12-31
806 2014-01-21 1,356,392,000 12,000 386 99.5679 1,362,279,000 2013-12-31
807 2014-01-20 1,356,380,000 9,000 389 99.5670 1,362,279,000 2013-12-31
808 2014-01-17 1,356,371,000 20,000 388 99.5663 1,362,279,000 2013-12-31
809 2014-01-16 1,356,351,000 53,000 387 99.5648 1,362,279,000 2013-12-31
810 2014-01-15 1,356,298,000 68,000 384 99.5610 1,362,279,000 2013-12-31
811 2014-01-14 1,356,230,000 42,000 386 99.5560 1,362,279,000 2013-12-31
812 2014-01-13 1,356,188,000 20,000 391 99.5529 1,362,279,000 2013-12-31
813 2014-01-10 1,356,168,000 29,000 393 99.5514 1,362,279,000 2013-12-31
814 2014-01-09 1,356,139,000 10,000 397 99.5493 1,362,279,000 2013-12-31
815 2014-01-08 1,356,129,000 18,000 398 99.5486 1,362,279,000 2013-12-31
816 2014-01-07 1,356,111,000 50,000 399 99.5472 1,362,279,000 2013-12-31
817 2014-01-06 1,356,061,000 63,000 407 99.5436 1,362,279,000 2013-12-31
818 2014-01-03 1,355,998,000 65,000 411 99.5389 1,362,279,000 2013-12-31
819 2014-01-02 1,355,933,000 12,000 411 99.5342 1,362,279,000 2013-12-31
820 2013-12-31 1,355,921,000 6,000 412 99.5333 1,362,279,000 2013-12-31
821 2013-12-27 1,355,915,000 3,000 411 99.5328 1,362,279,000 2013-11-30
822 2013-12-24 1,355,912,000 3,000 411 99.5326 1,362,279,000 2013-11-30
823 2013-12-23 1,355,909,000 12,000 411 99.5324 1,362,279,000 2013-11-30
824 2013-12-20 1,355,897,000 5,000 411 99.5315 1,362,279,000 2013-11-30
825 2013-12-17 1,355,892,000 11,000 413 99.5312 1,362,279,000 2013-11-30
826 2013-12-16 1,355,881,000 4,000 411 99.5303 1,362,279,000 2013-11-30
827 2013-12-13 1,355,877,000 5,000 409 99.5301 1,362,279,000 2013-11-30
828 2013-12-12 1,355,872,000 1,000 411 99.5297 1,362,279,000 2013-11-30
829 2013-12-11 1,355,871,000 7,000 412 99.5296 1,362,279,000 2013-11-30
830 2013-12-10 1,355,864,000 14,000 412 99.5291 1,362,279,000 2013-11-30
831 2013-12-06 1,355,850,000 20,000 412 99.5281 1,362,279,000 2013-11-30
832 2013-12-05 1,355,830,000 11,000 412 99.5266 1,362,279,000 2013-11-30
833 2013-12-04 1,355,819,000 29,000 413 99.5258 1,362,279,000 2013-11-30
834 2013-12-03 1,355,790,000 35,000 414 99.5237 1,362,279,000 2013-11-30
835 2013-12-02 1,355,755,000 22,000 414 99.5211 1,362,279,000 2013-11-30
836 2013-11-29 1,355,733,000 110,000 415 99.5195 1,362,279,000 2013-10-31
837 2013-11-28 1,355,623,000 137,000 417 99.5114 1,362,279,000 2013-10-31
838 2013-11-27 1,355,486,000 20,000 417 99.5014 1,362,279,000 2013-10-31
839 2013-11-26 1,355,466,000 23,000 417 99.4999 1,362,279,000 2013-10-31
840 2013-11-25 1,355,443,000 208,000 417 99.4982 1,362,279,000 2013-10-31
841 2013-11-22 1,355,235,000 8,000 417 99.4829 1,362,279,000 2013-10-31
842 2013-11-21 1,355,227,000 30,000 417 99.4823 1,362,279,000 2013-10-31
843 2013-11-20 1,355,197,000 50,000 419 99.4801 1,362,279,000 2013-10-31
844 2013-11-19 1,355,147,000 46,000 423 99.4765 1,362,279,000 2013-10-31
845 2013-11-18 1,355,101,000 20,000 423 99.4731 1,362,279,000 2013-10-31
846 2013-11-15 1,355,081,000 19,000 424 99.4716 1,362,279,000 2013-10-31
847 2013-11-14 1,355,062,000 1,000 425 99.4702 1,362,279,000 2013-10-31
848 2013-11-13 1,355,061,000 10,000 426 99.4702 1,362,279,000 2013-10-31
849 2013-11-12 1,355,051,000 7,000 427 99.4694 1,362,279,000 2013-10-31
850 2013-11-11 1,355,044,000 19,000 425 99.4689 1,362,279,000 2013-10-31
851 2013-11-08 1,355,025,000 2,000 426 99.4675 1,362,279,000 2013-10-31
852 2013-11-07 1,355,023,000 13,000 427 99.4674 1,362,279,000 2013-10-31
853 2013-11-06 1,355,010,000 10,000 430 99.4664 1,362,279,000 2013-10-31
854 2013-11-05 1,355,000,000 -3,000 430 99.4657 1,362,279,000 2013-10-31
855 2013-11-04 1,355,003,000 5,000 430 99.4659 1,362,279,000 2013-10-31
856 2013-11-01 1,354,998,000 6,000 432 99.4655 1,362,279,000 2013-10-31
857 2013-10-29 1,354,992,000 11,000 432 99.4651 1,362,279,000 2013-09-30
858 2013-10-28 1,354,981,000 16,000 432 99.4643 1,362,279,000 2013-09-30
859 2013-10-25 1,354,965,000 1,000 432 99.4631 1,362,279,000 2013-09-30
860 2013-10-24 1,354,964,000 5,000 432 99.4630 1,362,279,000 2013-09-30
861 2013-10-23 1,354,959,000 -45,000 433 99.4627 1,362,279,000 2013-09-30
862 2013-10-22 1,355,004,000 13,000 433 99.4660 1,362,279,000 2013-09-30
863 2013-10-21 1,354,991,000 18,000 435 99.4650 1,362,279,000 2013-09-30
864 2013-10-18 1,354,973,000 1,000 435 99.4637 1,362,279,000 2013-09-30
865 2013-10-16 1,354,972,000 2,000 437 99.4636 1,362,279,000 2013-09-30
866 2013-10-15 1,354,970,000 27,000 437 99.4635 1,362,279,000 2013-09-30
867 2013-10-10 1,354,943,000 1,000 438 99.4615 1,362,279,000 2013-09-30
868 2013-10-08 1,354,942,000 4,000 439 99.4614 1,362,279,000 2013-09-30
869 2013-10-07 1,354,938,000 11,000 439 99.4611 1,362,279,000 2013-09-30
870 2013-09-30 1,354,927,000 3,000 439 99.4603 1,362,279,000 2013-09-30
871 2013-09-27 1,354,924,000 3,000 440 99.4601 1,362,279,000 2013-08-31
872 2013-09-23 1,354,921,000 -11,000 442 99.4599 1,362,279,000 2013-08-31
873 2013-09-19 1,354,932,000 1,000 443 99.4607 1,362,279,000 2013-08-31
874 2013-09-18 1,354,931,000 -3,000 442 99.4606 1,362,279,000 2013-08-31
875 2013-09-17 1,354,934,000 5,000 443 99.4608 1,362,279,000 2013-08-31
876 2013-09-12 1,354,929,000 4,000 440 99.4605 1,362,279,000 2013-08-31
877 2013-09-10 1,354,925,000 1,000 440 99.4602 1,362,279,000 2013-08-31
878 2013-09-05 1,354,924,000 1,000 441 99.4601 1,362,279,000 2013-08-31
879 2013-09-02 1,354,923,000 4,000 439 99.4600 1,362,279,000 2013-08-31
880 2013-08-30 1,354,919,000 1,000 438 99.4597 1,362,279,000 2013-07-31
881 2013-08-29 1,354,918,000 2,000 438 99.4597 1,362,279,000 2013-07-31
882 2013-08-23 1,354,916,000 1,000 436 99.4595 1,362,279,000 2013-07-31
883 2013-08-22 1,354,915,000 -3,000 436 99.4594 1,362,279,000 2013-07-31
884 2013-08-21 1,354,918,000 1,000 435 99.4597 1,362,279,000 2013-07-31
885 2013-08-20 1,354,917,000 3,000 433 99.4596 1,362,279,000 2013-07-31
886 2013-08-13 1,354,914,000 2,000 433 99.4594 1,362,279,000 2013-07-31
887 2013-08-09 1,354,912,000 2,000 434 99.4592 1,362,279,000 2013-07-31
888 2013-08-07 1,354,910,000 7,000 436 99.4591 1,362,279,000 2013-07-31
889 2013-08-06 1,354,903,000 7,000 436 99.4586 1,362,279,000 2013-07-31
890 2013-08-05 1,354,896,000 14,000 437 99.4580 1,362,279,000 2013-07-31
891 2013-08-02 1,354,882,000 2,000 435 99.4570 1,362,279,000 2013-07-31
892 2013-08-01 1,354,880,000 1,000 436 99.4569 1,362,279,000 2013-07-31
893 2013-07-31 1,354,879,000 4,000 434 99.4568 1,362,279,000 2013-07-31
894 2013-07-30 1,354,875,000 1,000 436 99.4565 1,362,279,000 2013-06-30
895 2013-07-29 1,354,874,000 11,000 438 99.4564 1,362,279,000 2013-06-30
896 2013-07-26 1,354,863,000 15,000 438 99.4556 1,362,279,000 2013-06-30
897 2013-07-25 1,354,848,000 23,000 438 99.4545 1,362,279,000 2013-06-30
898 2013-07-24 1,354,825,000 34,000 442 99.4528 1,362,279,000 2013-06-30
899 2013-07-23 1,354,791,000 8,000 442 99.4503 1,362,279,000 2013-06-30
900 2013-07-22 1,354,783,000 19,000 441 99.4497 1,362,279,000 2013-06-30
901 2013-07-19 1,354,764,000 39,000 443 99.4484 1,362,279,000 2013-06-30
902 2013-07-18 1,354,725,000 52,000 447 99.4455 1,362,279,000 2013-06-30
903 2013-07-17 1,354,673,000 14,000 448 99.4417 1,362,279,000 2013-06-30
904 2013-07-16 1,354,659,000 10,000 446 99.4406 1,362,279,000 2013-06-30
905 2013-07-15 1,354,649,000 13,000 449 99.4399 1,362,279,000 2013-06-30
906 2013-07-11 1,354,636,000 12,000 450 99.4390 1,362,279,000 2013-06-30
907 2013-07-09 1,354,624,000 2,000 451 99.4381 1,362,279,000 2013-06-30
908 2013-07-05 1,354,622,000 6,000 450 99.4379 1,362,279,000 2013-06-30
909 2013-07-04 1,354,616,000 1,000 449 99.4375 1,362,279,000 2013-06-30
910 2013-07-03 1,354,615,000 20,000 450 99.4374 1,362,279,000 2013-06-30
911 2013-07-02 1,354,595,000 12,000 451 99.4359 1,362,279,000 2013-06-30
912 2013-06-28 1,354,583,000 7,000 452 99.4351 1,362,279,000 2013-05-31
913 2013-06-27 1,354,576,000 3,000 453 99.4346 1,362,279,000 2013-05-31
914 2013-06-26 1,354,573,000 18,000 453 99.4343 1,362,279,000 2013-05-31
915 2013-06-25 1,354,555,000 4,000 453 99.4330 1,362,279,000 2013-05-31
916 2013-06-21 1,354,551,000 1,000 454 99.4327 1,362,279,000 2013-05-31
917 2013-06-18 1,354,550,000 12,000 455 99.4326 1,362,279,000 2013-05-31
918 2013-06-17 1,354,538,000 24,000 456 99.4318 1,362,279,000 2013-05-31
919 2013-06-14 1,354,514,000 12,000 456 99.4300 1,362,279,000 2013-05-31
920 2013-06-13 1,354,502,000 102,000 459 99.4291 1,362,279,000 2013-05-31
921 2013-06-11 1,354,400,000 105,000 457 99.4216 1,362,279,000 2013-05-31
922 2013-06-10 1,354,295,000 81,000 461 99.4139 1,362,279,000 2013-05-31
923 2013-06-07 1,354,214,000 58,000 469 99.4080 1,362,279,000 2013-05-31
924 2013-06-06 1,354,156,000 17,000 468 99.4037 1,362,279,000 2013-05-31
925 2013-06-05 1,354,139,000 15,000 466 99.4025 1,362,279,000 2013-05-31
926 2013-06-04 1,354,124,000 38,000 468 99.4014 1,362,279,000 2013-05-31
927 2013-06-03 1,354,086,000 95,000 469 99.3986 1,362,279,000 2013-05-31
928 2013-05-31 1,353,991,000 54,000 472 99.3916 1,362,279,000 2013-05-31
929 2013-05-30 1,353,937,000 10,000 471 99.3876 1,362,279,000 2013-04-30
930 2013-05-29 1,353,927,000 30,000 473 99.3869 1,362,279,000 2013-04-30
931 2013-05-28 1,353,897,000 47,000 475 99.3847 1,362,279,000 2013-04-30
932 2013-05-27 1,353,850,000 8,000 477 99.3813 1,362,279,000 2013-04-30
933 2013-05-24 1,353,842,000 4,000 476 99.3807 1,362,279,000 2013-04-30
934 2013-05-23 1,353,838,000 15,000 477 99.3804 1,362,279,000 2013-04-30
935 2013-05-22 1,353,823,000 25,000 478 99.3793 1,362,279,000 2013-04-30
936 2013-05-21 1,353,798,000 15,000 479 99.3774 1,362,279,000 2013-04-30
937 2013-05-20 1,353,783,000 49,000 482 99.3763 1,362,279,000 2013-04-30
938 2013-05-16 1,353,734,000 17,000 481 99.3727 1,362,279,000 2013-04-30
939 2013-05-15 1,353,717,000 4,000 480 99.3715 1,362,279,000 2013-04-30
940 2013-05-14 1,353,713,000 4,000 480 99.3712 1,362,279,000 2013-04-30
941 2013-05-10 1,353,709,000 21,000 480 99.3709 1,362,279,000 2013-04-30
942 2013-05-08 1,353,688,000 2,000 480 99.3694 1,362,279,000 2013-04-30
943 2013-05-07 1,353,686,000 2,000 482 99.3692 1,362,279,000 2013-04-30
944 2013-04-29 1,353,684,000 12,000 483 99.3691 1,362,279,000 2013-03-31
945 2013-04-26 1,353,672,000 1,000 484 99.3682 1,362,279,000 2013-03-31
946 2013-04-25 1,353,671,000 1,000 484 99.3681 1,362,279,000 2013-03-31
947 2013-04-23 1,353,670,000 5,000 483 99.3680 1,362,279,000 2013-03-31
948 2013-04-19 1,353,665,000 -3,000 485 99.3677 1,362,279,000 2013-03-31
949 2013-04-17 1,353,668,000 -1,000 483 99.3679 1,362,279,000 2013-03-31
950 2013-04-15 1,353,669,000 10,000 483 99.3680 1,362,279,000 2013-03-31
951 2013-04-11 1,353,659,000 10,000 483 99.3672 1,362,279,000 2013-03-31
952 2013-04-10 1,353,649,000 1,000 483 99.3665 1,362,279,000 2013-03-31
953 2013-04-09 1,353,648,000 -8,000 485 99.3664 1,362,279,000 2013-03-31
954 2013-04-05 1,353,656,000 1,000 488 99.3670 1,362,279,000 2013-03-31
955 2013-04-02 1,353,655,000 1,000 488 99.3669 1,362,279,000 2013-03-31
956 2013-03-28 1,353,654,000 2,000 489 99.3669 1,362,279,000 2013-02-28
957 2013-03-26 1,353,652,000 13,000 485 99.3667 1,362,279,000 2013-02-28
958 2013-03-22 1,353,639,000 1,000 488 99.3658 1,362,279,000 2013-02-28
959 2013-03-21 1,353,638,000 4,000 487 99.3657 1,362,279,000 2013-02-28
960 2013-03-20 1,353,634,000 3,000 487 99.3654 1,362,279,000 2013-02-28
961 2013-03-19 1,353,631,000 1,000 489 99.3652 1,362,279,000 2013-02-28
962 2013-03-14 1,353,630,000 9,000 490 99.3651 1,362,279,000 2013-02-28
963 2013-03-13 1,353,621,000 1,000 490 99.3644 1,362,279,000 2013-02-28
964 2013-03-12 1,353,620,000 12,000 489 99.3644 1,362,279,000 2013-02-28
965 2013-03-08 1,353,608,000 8,000 488 99.3635 1,362,279,000 2013-02-28
966 2013-03-06 1,353,600,000 1,000 489 99.3629 1,362,279,000 2013-02-28
967 2013-03-05 1,353,599,000 1,000 490 99.3628 1,362,279,000 2013-02-28
968 2013-03-04 1,353,598,000 2,000 493 99.3628 1,362,279,000 2013-02-28
969 2013-02-26 1,353,596,000 3,000 492 99.3626 1,362,279,000 2013-01-31
970 2013-02-21 1,353,593,000 1,000 493 99.3624 1,362,279,000 2013-01-31
971 2013-02-20 1,353,592,000 1,000 494 99.3623 1,362,279,000 2013-01-31
972 2013-02-19 1,353,591,000 1,000 493 99.3622 1,362,279,000 2013-01-31
973 2013-02-18 1,353,590,000 9,000 493 99.3622 1,362,279,000 2013-01-31
974 2013-02-15 1,353,581,000 6,000 491 99.3615 1,362,279,000 2013-01-31
975 2013-02-14 1,353,575,000 6,000 495 99.3611 1,362,279,000 2013-01-31
976 2013-02-08 1,353,569,000 3,000 492 99.3606 1,362,279,000 2013-01-31
977 2013-02-07 1,353,566,000 1,000 492 99.3604 1,362,279,000 2013-01-31
978 2013-02-06 1,353,565,000 6,000 492 99.3603 1,362,279,000 2013-01-31
979 2013-01-31 1,353,559,000 5,000 492 99.3599 1,362,279,000 2013-01-31
980 2013-01-30 1,353,554,000 1,000 492 99.3595 1,362,279,000 2012-12-31
981 2013-01-29 1,353,553,000 1,000 491 99.3595 1,362,279,000 2012-12-31
982 2013-01-28 1,353,552,000 1,000 492 99.3594 1,362,279,000 2012-12-31
983 2013-01-25 1,353,551,000 10,000 491 99.3593 1,362,279,000 2012-12-31
984 2013-01-18 1,353,541,000 3,000 489 99.3586 1,362,279,000 2012-12-31
985 2013-01-17 1,353,538,000 -2,000 487 99.3584 1,362,279,000 2012-12-31
986 2013-01-14 1,353,540,000 3,000 489 99.3585 1,362,279,000 2012-12-31
987 2013-01-11 1,353,537,000 1,000 486 99.3583 1,362,279,000 2012-12-31
988 2013-01-10 1,353,536,000 1,000 488 99.3582 1,362,279,000 2012-12-31
989 2013-01-08 1,353,535,000 3,000 488 99.3581 1,362,279,000 2012-12-31
990 2013-01-07 1,353,532,000 5,000 489 99.3579 1,362,279,000 2012-12-31
991 2013-01-04 1,353,527,000 2,000 488 99.3575 1,362,279,000 2012-12-31
992 2013-01-03 1,353,525,000 1,000 489 99.3574 1,362,279,000 2012-12-31
993 2012-12-31 1,353,524,000 3,000 489 99.3573 1,362,279,000 2012-12-31
994 2012-12-27 1,353,521,000 4,000 489 99.3571 1,362,279,000 2012-11-30
995 2012-12-24 1,353,517,000 3,000 490 99.3568 1,362,279,000 2012-11-30
996 2012-12-21 1,353,514,000 5,000 490 99.3566 1,362,279,000 2012-11-30
997 2012-12-20 1,353,509,000 1,000 488 99.3562 1,362,279,000 2012-11-30
998 2012-12-19 1,353,508,000 4,000 488 99.3562 1,362,279,000 2012-11-30
999 2012-12-14 1,353,504,000 17,000 489 99.3559 1,362,279,000 2012-11-30
1000 2012-12-11 1,353,487,000 4,000 491 99.3546 1,362,279,000 2012-11-30
1001 2012-12-04 1,353,483,000 -10,000 492 99.3543 1,362,279,000 2012-11-30
1002 2012-11-29 1,353,493,000 1,000 492 99.3551 1,362,279,000 2012-10-31
1003 2012-11-23 1,353,492,000 -16,000 495 99.3550 1,362,279,000 2012-10-31
1004 2012-11-21 1,353,508,000 8,000 495 99.3562 1,362,279,000 2012-10-31
1005 2012-11-19 1,353,500,000 1,000 493 99.3556 1,362,279,000 2012-10-31
1006 2012-11-16 1,353,499,000 7,000 494 99.3555 1,362,279,000 2012-10-31
1007 2012-11-15 1,353,492,000 3,000 495 99.3550 1,362,279,000 2012-10-31
1008 2012-11-12 1,353,489,000 -4,000 493 99.3548 1,362,279,000 2012-10-31
1009 2012-11-07 1,353,493,000 11,000 494 99.3551 1,362,279,000 2012-10-31
1010 2012-11-06 1,353,482,000 1,000 493 99.3542 1,362,279,000 2012-10-31
1011 2012-11-05 1,353,481,000 -57,000 494 99.3542 1,362,279,000 2012-10-31
1012 2012-10-31 1,353,538,000 1,000 492 99.3584 1,362,279,000 2012-10-31
1013 2012-10-30 1,353,537,000 4,000 492 99.3583 1,362,279,000 2012-09-30
1014 2012-10-26 1,353,533,000 3,000 493 99.3580 1,362,279,000 2012-09-30
1015 2012-10-24 1,353,530,000 4,000 492 99.3578 1,362,279,000 2012-09-30
1016 2012-10-22 1,353,526,000 -10,000 490 99.3575 1,362,279,000 2012-09-30
1017 2012-10-19 1,353,536,000 2,000 489 99.3582 1,362,279,000 2012-09-30
1018 2012-10-16 1,353,534,000 4,000 489 99.3581 1,362,279,000 2012-09-30
1019 2012-10-12 1,353,530,000 -1,000 488 99.3578 1,362,279,000 2012-09-30
1020 2012-10-11 1,353,531,000 -3,000 488 99.3578 1,362,279,000 2012-09-30
1021 2012-10-10 1,353,534,000 6,000 488 99.3581 1,362,279,000 2012-09-30
1022 2012-10-08 1,353,528,000 1,000 490 99.3576 1,362,279,000 2012-09-30
1023 2012-10-05 1,353,527,000 2,000 490 99.3575 1,362,279,000 2012-09-30
1024 2012-10-04 1,353,525,000 3,000 488 99.3574 1,362,279,000 2012-09-30
1025 2012-10-03 1,353,522,000 -50,000 488 99.3572 1,362,279,000 2012-09-30
1026 2012-09-28 1,353,572,000 1,000 488 99.3609 1,362,279,000 2012-08-31
1027 2012-09-25 1,353,571,000 -100,000 488 99.3608 1,362,279,000 2012-08-31
1028 2012-09-24 1,353,671,000 1,000 488 99.3681 1,362,279,000 2012-08-31
1029 2012-09-14 1,353,670,000 1,000 488 99.3680 1,362,279,000 2012-08-31
1030 2012-09-13 1,353,669,000 -14,000 487 99.3680 1,362,279,000 2012-08-31
1031 2012-09-12 1,353,683,000 4,000 487 99.3690 1,362,279,000 2012-08-31
1032 2012-09-11 1,353,679,000 4,000 487 99.3687 1,362,279,000 2012-08-31
1033 2012-09-10 1,353,675,000 6,000 488 99.3684 1,362,279,000 2012-08-31
1034 2012-09-07 1,353,669,000 -5,000 486 99.3680 1,362,279,000 2012-08-31
1035 2012-09-06 1,353,674,000 3,000 486 99.3683 1,362,279,000 2012-08-31
1036 2012-09-05 1,353,671,000 -2,000 487 99.3681 1,362,279,000 2012-08-31
1037 2012-08-31 1,353,673,000 1,000 488 99.3683 1,362,279,000 2012-08-31
1038 2012-08-30 1,353,672,000 2,000 487 99.3682 1,362,279,000 2012-07-31
1039 2012-08-27 1,353,670,000 -2,000 489 99.3680 1,362,279,000 2012-07-31
1040 2012-08-24 1,353,672,000 -11,000 488 99.3682 1,362,279,000 2012-07-31
1041 2012-08-22 1,353,683,000 4,000 487 99.3690 1,362,279,000 2012-07-31
1042 2012-08-21 1,353,679,000 -4,000 487 99.3687 1,362,279,000 2012-07-31
1043 2012-08-15 1,353,683,000 1,000 486 99.3690 1,362,279,000 2012-07-31
1044 2012-08-14 1,353,682,000 1,000 486 99.3689 1,362,279,000 2012-07-31
1045 2012-08-13 1,353,681,000 6,000 487 99.3689 1,362,279,000 2012-07-31
1046 2012-08-09 1,353,675,000 6,000 486 99.3684 1,362,279,000 2012-07-31
1047 2012-08-06 1,353,669,000 -3,000 486 99.3680 1,362,279,000 2012-07-31
1048 2012-08-02 1,353,672,000 4,000 487 99.3682 1,362,279,000 2012-07-31
1049 2012-07-25 1,353,668,000 -4,000 485 99.3679 1,362,279,000 2012-06-30
1050 2012-07-24 1,353,672,000 -1,000 486 99.3682 1,362,279,000 2012-06-30
1051 2012-07-23 1,353,673,000 -100,000 486 99.3683 1,362,279,000 2012-06-30
1052 2012-07-16 1,353,773,000 -4,000 486 99.3756 1,362,279,000 2012-06-30
1053 2012-07-09 1,353,777,000 1,000 486 99.3759 1,362,279,000 2012-06-30
1054 2012-07-06 1,353,776,000 1,000 484 99.3758 1,362,279,000 2012-06-30
1055 2012-07-05 1,353,775,000 2,000 484 99.3758 1,362,279,000 2012-06-30
1056 2012-07-04 1,353,773,000 -2,000 483 99.3756 1,362,279,000 2012-06-30
1057 2012-07-03 1,353,775,000 -6,000 486 99.3758 1,362,279,000 2012-06-30
1058 2012-06-29 1,353,781,000 -20,000 485 99.3762 1,362,279,000 2012-05-31
1059 2012-06-28 1,353,801,000 -3,000 486 99.3777 1,362,279,000 2012-05-31
1060 2012-06-25 1,353,804,000 4,000 486 99.3779 1,362,279,000 2012-05-31
1061 2012-06-21 1,353,800,000 1,000 484 99.3776 1,362,279,000 2012-05-31
1062 2012-06-18 1,353,799,000 -4,000 485 99.3775 1,362,279,000 2012-05-31
1063 2012-06-14 1,353,803,000 1,000 485 99.3778 1,362,279,000 2012-05-31
1064 2012-06-06 1,353,802,000 20,000 485 99.3777 1,362,279,000 2012-05-31
1065 2012-06-04 1,353,782,000 2,000 484 99.3763 1,362,279,000 2012-05-31
1066 2012-06-01 1,353,780,000 -1,000 484 99.3761 1,362,279,000 2012-05-31
1067 2012-05-29 1,353,781,000 -5,000 485 99.3762 1,362,279,000 2012-04-30
1068 2012-05-14 1,353,786,000 -2,000 486 99.3766 1,362,279,000 2012-04-30
1069 2012-05-10 1,353,788,000 -200,000 486 99.3767 1,362,279,000 2012-04-30
1070 2012-05-09 1,353,988,000 -5,000 486 99.3914 1,362,279,000 2012-04-30
1071 2012-05-04 1,353,993,000 -3,000 487 99.3918 1,362,279,000 2012-04-30
1072 2012-04-30 1,353,996,000 5,000 488 99.3920 1,362,279,000 2012-04-30
1073 2012-04-27 1,353,991,000 18,000 488 99.3916 1,362,279,000 2012-03-31
1074 2012-04-26 1,353,973,000 7,000 488 99.3903 1,362,279,000 2012-03-31
1075 2012-04-25 1,353,966,000 -18,000 487 99.3898 1,362,279,000 2012-03-31
1076 2012-04-24 1,353,984,000 3,000 486 99.3911 1,362,279,000 2012-03-31
1077 2012-04-19 1,353,981,000 -4,000 486 99.3909 1,362,279,000 2012-03-31
1078 2012-04-18 1,353,985,000 2,000 486 99.3912 1,362,279,000 2012-03-31
1079 2012-04-16 1,353,983,000 1,000 485 99.3910 1,362,279,000 2012-03-31
1080 2012-04-12 1,353,982,000 3,000 484 99.3909 1,362,279,000 2012-03-31
1081 2012-03-29 1,353,979,000 -8,000 485 99.3907 1,362,279,000 2012-02-29
1082 2012-03-28 1,353,987,000 1,000 485 99.3913 1,362,279,000 2012-02-29
1083 2012-03-26 1,353,986,000 1,000 486 99.3912 1,362,279,000 2012-02-29
1084 2012-03-23 1,353,985,000 2,000 485 99.3912 1,362,279,000 2012-02-29
1085 2012-03-21 1,353,983,000 1,000 484 99.3910 1,362,279,000 2012-02-29
1086 2012-03-20 1,353,982,000 4,000 486 99.3909 1,362,279,000 2012-02-29
1087 2012-03-16 1,353,978,000 4,000 487 99.3907 1,362,279,000 2012-02-29
1088 2012-03-14 1,353,974,000 1,000 486 99.3904 1,362,279,000 2012-02-29
1089 2012-03-13 1,353,973,000 -1,000 486 99.3903 1,362,279,000 2012-02-29
1090 2012-03-09 1,353,974,000 5,000 486 99.3904 1,362,279,000 2012-02-29
1091 2012-03-05 1,353,969,000 3,000 486 99.3900 1,362,279,000 2012-02-29
1092 2012-03-01 1,353,966,000 2,000 487 99.3898 1,362,279,000 2012-02-29
1093 2012-02-29 1,353,964,000 2,000 489 99.3896 1,362,279,000 2012-02-29
1094 2012-02-28 1,353,962,000 6,000 489 99.3895 1,362,279,000 2012-01-31
1095 2012-02-22 1,353,956,000 11,000 489 99.3890 1,362,279,000 2012-01-31
1096 2012-02-21 1,353,945,000 13,000 490 99.3882 1,362,279,000 2012-01-31
1097 2012-02-20 1,353,932,000 1,000 492 99.3873 1,362,279,000 2012-01-31
1098 2012-02-16 1,353,931,000 1,000 491 99.3872 1,362,279,000 2012-01-31
1099 2012-02-15 1,353,930,000 1,000 491 99.3871 1,362,279,000 2012-01-31
1100 2012-02-14 1,353,929,000 4,000 490 99.3871 1,362,279,000 2012-01-31
1101 2012-02-10 1,353,925,000 3,000 486 99.3868 1,362,279,000 2012-01-31
1102 2012-02-08 1,353,922,000 13,000 487 99.3865 1,362,279,000 2012-01-31
1103 2012-02-07 1,353,909,000 1,000 489 99.3856 1,362,279,000 2012-01-31
1104 2012-02-06 1,353,908,000 4,000 487 99.3855 1,362,279,000 2012-01-31
1105 2012-02-01 1,353,904,000 5,000 487 99.3852 1,362,279,000 2012-01-31
1106 2012-01-31 1,353,899,000 7,000 488 99.3849 1,362,279,000 2012-01-31
1107 2012-01-30 1,353,892,000 8,000 488 99.3843 1,362,279,000 2011-12-31
1108 2012-01-26 1,353,884,000 1,000 488 99.3838 1,362,279,000 2011-12-31
1109 2012-01-19 1,353,883,000 1,000 487 99.3837 1,362,279,000 2011-12-31
1110 2012-01-17 1,353,882,000 30,000 487 99.3836 1,362,279,000 2011-12-31
1111 2012-01-16 1,353,852,000 1,000 487 99.3814 1,362,279,000 2011-12-31
1112 2012-01-11 1,353,851,000 1,000 486 99.3813 1,362,279,000 2011-12-31
1113 2012-01-06 1,353,850,000 1,000 486 99.3813 1,362,279,000 2011-12-31
1114 2012-01-04 1,353,849,000 4,000 486 99.3812 1,362,279,000 2011-12-31
1115 2012-01-03 1,353,845,000 2,000 486 99.3809 1,362,279,000 2011-12-31
1116 2011-12-23 1,353,843,000 1,000 487 99.3807 1,362,279,000 2011-11-30
1117 2011-12-22 1,353,842,000 -2,000 486 99.3807 1,362,279,000 2011-11-30
1118 2011-12-19 1,353,844,000 1,000 486 99.3808 1,362,279,000 2011-11-30
1119 2011-12-14 1,353,843,000 1,000 487 99.3807 1,362,279,000 2011-11-30
1120 2011-12-06 1,353,842,000 3,000 486 99.3807 1,362,279,000 2011-11-30
1121 2011-12-02 1,353,839,000 5,000 485 99.3804 1,362,279,000 2011-11-30
1122 2011-11-29 1,353,834,000 -20,000 484 99.3801 1,362,279,000 2011-10-31
1123 2011-11-28 1,353,854,000 -2,000 484 99.3816 1,362,279,000 2011-10-31
1124 2011-11-25 1,353,856,000 -2,000 483 99.3817 1,362,279,000 2011-10-31
1125 2011-11-23 1,353,858,000 -2,000 483 99.3818 1,362,279,000 2011-10-31
1126 2011-11-18 1,353,860,000 -10,000 483 99.3820 1,362,279,000 2011-10-31
1127 2011-11-15 1,353,870,000 -374,000 483 99.3827 1,362,279,000 2011-10-31
1128 2011-11-14 1,354,244,000 -4,000 483 99.4102 1,362,279,000 2011-10-31
1129 2011-11-11 1,354,248,000 3,000 484 99.4105 1,362,279,000 2011-10-31
1130 2011-11-10 1,354,245,000 1,000 483 99.4103 1,362,279,000 2011-10-31
1131 2011-11-03 1,354,244,000 -1,000 485 99.4102 1,362,279,000 2011-10-31
1132 2011-11-02 1,354,245,000 4,000 483 99.4103 1,362,279,000 2011-10-31
1133 2011-11-01 1,354,241,000 1,000 484 99.4100 1,362,279,000 2011-10-31
1134 2011-10-31 1,354,240,000 3,000 482 99.4099 1,362,279,000 2011-10-31
1135 2011-10-27 1,354,237,000 3,000 482 99.4097 1,362,279,000 2011-09-30
1136 2011-10-25 1,354,234,000 6,000 481 99.4094 1,362,279,000 2011-09-30
1137 2011-10-21 1,354,228,000 4,000 480 99.4090 1,362,279,000 2011-09-30
1138 2011-10-19 1,354,224,000 8,000 480 99.4087 1,362,279,000 2011-09-30
1139 2011-10-18 1,354,216,000 1,000 480 99.4081 1,362,279,000 2011-09-30
1140 2011-10-17 1,354,215,000 -10,000 480 99.4081 1,362,279,000 2011-09-30
1141 2011-10-14 1,354,225,000 3,000 480 99.4088 1,362,279,000 2011-09-30
1142 2011-10-13 1,354,222,000 9,000 481 99.4086 1,362,279,000 2011-09-30
1143 2011-10-11 1,354,213,000 -7,000 481 99.4079 1,362,279,000 2011-09-30
1144 2011-10-07 1,354,220,000 2,000 482 99.4084 1,362,279,000 2011-09-30
1145 2011-10-06 1,354,218,000 6,000 483 99.4083 1,362,279,000 2011-09-30
1146 2011-10-03 1,354,212,000 -7,000 480 99.4078 1,362,279,000 2011-09-30
1147 2011-09-30 1,354,219,000 -2,000 480 99.4083 1,362,279,000 2011-09-30
1148 2011-09-28 1,354,221,000 -1,000 482 99.4085 1,362,279,000 2011-08-31
1149 2011-09-27 1,354,222,000 4,000 482 99.4086 1,362,279,000 2011-08-31
1150 2011-09-26 1,354,218,000 17,000 482 99.4083 1,362,279,000 2011-08-31
1151 2011-09-21 1,354,201,000 10,000 484 99.4070 1,362,279,000 2011-08-31
1152 2011-09-20 1,354,191,000 1,000 484 99.4063 1,362,279,000 2011-08-31
1153 2011-09-19 1,354,190,000 -4,000 486 99.4062 1,362,279,000 2011-08-31
1154 2011-09-16 1,354,194,000 1,000 485 99.4065 1,362,279,000 2011-08-31
1155 2011-09-12 1,354,193,000 10,000 485 99.4064 1,362,279,000 2011-08-31
1156 2011-09-08 1,354,183,000 2,000 486 99.4057 1,362,279,000 2011-08-31
1157 2011-09-05 1,354,181,000 -3,000 485 99.4056 1,362,279,000 2011-08-31
1158 2011-09-01 1,354,184,000 2,000 485 99.4058 1,362,279,000 2011-08-31
1159 2011-08-30 1,354,182,000 -1,000 484 99.4056 1,362,279,000 2011-07-31
1160 2011-08-29 1,354,183,000 3,000 485 99.4057 1,362,279,000 2011-07-31
1161 2011-08-26 1,354,180,000 11,000 485 99.4055 1,362,279,000 2011-07-31
1162 2011-08-25 1,354,169,000 13,000 484 99.4047 1,362,279,000 2011-07-31
1163 2011-08-24 1,354,156,000 4,000 486 99.4037 1,362,279,000 2011-07-31
1164 2011-08-23 1,354,152,000 12,000 486 99.4034 1,362,279,000 2011-07-31
1165 2011-08-22 1,354,140,000 2,000 488 99.4025 1,362,279,000 2011-07-31
1166 2011-08-17 1,354,138,000 5,000 487 99.4024 1,362,279,000 2011-07-31
1167 2011-08-16 1,354,133,000 1,000 488 99.4020 1,362,279,000 2011-07-31
1168 2011-08-15 1,354,132,000 2,000 488 99.4020 1,362,279,000 2011-07-31
1169 2011-08-12 1,354,130,000 9,000 486 99.4018 1,362,279,000 2011-07-31
1170 2011-08-09 1,354,121,000 -14,000 489 99.4012 1,362,279,000 2011-07-31
1171 2011-08-08 1,354,135,000 -1,000 490 99.4022 1,362,279,000 2011-07-31
1172 2011-08-04 1,354,136,000 3,000 490 99.4023 1,362,279,000 2011-07-31
1173 2011-08-03 1,354,133,000 6,000 490 99.4020 1,362,279,000 2011-07-31
1174 2011-08-02 1,354,127,000 3,000 492 99.4016 1,362,279,000 2011-07-31
1175 2011-07-29 1,354,124,000 10,000 493 99.4014 1,362,279,000 2011-06-30
1176 2011-07-28 1,354,114,000 9,000 491 99.4006 1,362,279,000 2011-06-30
1177 2011-07-27 1,354,105,000 1,000 491 99.4000 1,362,279,000 2011-06-30
1178 2011-07-26 1,354,104,000 4,000 491 99.3999 1,362,279,000 2011-06-30
1179 2011-07-21 1,354,100,000 6,000 491 99.3996 1,362,279,000 2011-06-30
1180 2011-07-20 1,354,094,000 1,000 490 99.3992 1,362,279,000 2011-06-30
1181 2011-07-18 1,354,093,000 -10,000 492 99.3991 1,362,279,000 2011-06-30
1182 2011-07-14 1,354,103,000 2,000 492 99.3998 1,362,279,000 2011-06-30
1183 2011-07-13 1,354,101,000 11,000 492 99.3997 1,362,279,000 2011-06-30
1184 2011-07-12 1,354,090,000 -11,000 491 99.3989 1,362,279,000 2011-06-30
1185 2011-07-06 1,354,101,000 5,000 491 99.3997 1,362,279,000 2011-06-30
1186 2011-06-30 1,354,096,000 3,000 494 99.3993 1,362,279,000 2011-06-30
1187 2011-06-29 1,354,093,000 -20,000 494 99.3991 1,362,279,000 2011-05-31
1188 2011-06-23 1,354,113,000 10,000 493 99.4006 1,362,279,000 2011-05-31
1189 2011-06-21 1,354,103,000 8,000 494 99.3998 1,362,279,000 2011-05-31
1190 2011-06-20 1,354,095,000 5,000 493 99.3992 1,362,279,000 2011-05-31
1191 2011-06-16 1,354,090,000 2,000 491 99.3989 1,362,279,000 2011-05-31
1192 2011-06-15 1,354,088,000 2,000 491 99.3987 1,362,279,000 2011-05-31
1193 2011-06-14 1,354,086,000 10,000 490 99.3986 1,362,279,000 2011-05-31
1194 2011-06-13 1,354,076,000 11,000 490 99.3978 1,362,279,000 2011-05-31
1195 2011-06-10 1,354,065,000 6,000 490 99.3970 1,362,279,000 2011-05-31
1196 2011-06-09 1,354,059,000 1,000 492 99.3966 1,362,279,000 2011-05-31
1197 2011-06-07 1,354,058,000 2,000 492 99.3965 1,362,279,000 2011-05-31
1198 2011-06-02 1,354,056,000 6,000 492 99.3964 1,362,279,000 2011-05-31
1199 2011-06-01 1,354,050,000 -16,000 493 99.3959 1,362,279,000 2011-05-31
1200 2011-05-30 1,354,066,000 2,000 493 99.3971 1,362,279,000 2011-04-30
1201 2011-05-27 1,354,064,000 2,000 494 99.3970 1,362,279,000 2011-04-30
1202 2011-05-26 1,354,062,000 2,000 492 99.3968 1,362,279,000 2011-04-30
1203 2011-05-25 1,354,060,000 5,000 491 99.3967 1,362,279,000 2011-04-30
1204 2011-05-24 1,354,055,000 2,000 493 99.3963 1,362,279,000 2011-04-30
1205 2011-05-23 1,354,053,000 40,000 493 99.3962 1,362,279,000 2011-04-30
1206 2011-05-20 1,354,013,000 10,000 494 99.3932 1,362,279,000 2011-04-30
1207 2011-05-19 1,354,003,000 7,000 495 99.3925 1,362,279,000 2011-04-30
1208 2011-05-18 1,353,996,000 9,000 494 99.3920 1,362,279,000 2011-04-30
1209 2011-05-17 1,353,987,000 2,000 495 99.3913 1,362,279,000 2011-04-30
1210 2011-05-16 1,353,985,000 2,000 496 99.3912 1,362,279,000 2011-04-30
1211 2011-05-13 1,353,983,000 5,000 497 99.3910 1,362,279,000 2011-04-30
1212 2011-05-12 1,353,978,000 8,000 499 99.3907 1,362,279,000 2011-04-30
1213 2011-05-11 1,353,970,000 3,000 498 99.3901 1,362,279,000 2011-04-30
1214 2011-05-05 1,353,967,000 5,000 497 99.3898 1,362,279,000 2011-04-30
1215 2011-04-28 1,353,962,000 13,000 500 99.3895 1,362,279,000 2011-03-31
1216 2011-04-27 1,353,949,000 15,000 501 99.3885 1,362,279,000 2011-03-31
1217 2011-04-26 1,353,934,000 5,000 501 99.3874 1,362,279,000 2011-03-31
1218 2011-04-21 1,353,929,000 3,000 499 99.3871 1,362,279,000 2011-03-31
1219 2011-04-19 1,353,926,000 6,000 500 99.3868 1,362,279,000 2011-03-31
1220 2011-04-18 1,353,920,000 -7,000 499 99.3864 1,362,279,000 2011-03-31
1221 2011-04-15 1,353,927,000 5,000 500 99.3869 1,362,279,000 2011-03-31
1222 2011-04-14 1,353,922,000 1,000 501 99.3865 1,362,279,000 2011-03-31
1223 2011-04-13 1,353,921,000 1,000 502 99.3865 1,362,279,000 2011-03-31
1224 2011-04-12 1,353,920,000 2,000 502 99.3864 1,362,279,000 2011-03-31
1225 2011-04-11 1,353,918,000 -3,000 505 99.3862 1,362,279,000 2011-03-31
1226 2011-04-08 1,353,921,000 23,000 505 99.3865 1,362,279,000 2011-03-31
1227 2011-04-07 1,353,898,000 23,000 504 99.3848 1,362,279,000 2011-03-31
1228 2011-04-06 1,353,875,000 6,000 505 99.3831 1,362,279,000 2011-03-31
1229 2011-04-04 1,353,869,000 25,000 507 99.3827 1,362,279,000 2011-03-31
1230 2011-04-01 1,353,844,000 3,000 505 99.3808 1,362,279,000 2011-03-31
1231 2011-03-31 1,353,841,000 20,000 507 99.3806 1,362,279,000 2011-03-31
1232 2011-03-30 1,353,821,000 13,000 510 99.3791 1,362,279,000 2011-02-28
1233 2011-03-29 1,353,808,000 19,000 510 99.3782 1,362,279,000 2011-02-28
1234 2011-03-28 1,353,789,000 8,000 511 99.3768 1,362,279,000 2011-02-28
1235 2011-03-25 1,353,781,000 2,000 508 99.3762 1,362,279,000 2011-02-28
1236 2011-03-24 1,353,779,000 13,000 506 99.3760 1,362,279,000 2011-02-28
1237 2011-03-23 1,353,766,000 3,000 506 99.3751 1,362,279,000 2011-02-28
1238 2011-03-22 1,353,763,000 41,000 508 99.3749 1,362,279,000 2011-02-28
1239 2011-03-21 1,353,722,000 16,000 508 99.3719 1,362,279,000 2011-02-28
1240 2011-03-18 1,353,706,000 4,000 510 99.3707 1,362,279,000 2011-02-28
1241 2011-03-16 1,353,702,000 1,000 510 99.3704 1,362,279,000 2011-02-28
1242 2011-03-15 1,353,701,000 2,000 509 99.3703 1,362,279,000 2011-02-28
1243 2011-03-14 1,353,699,000 3,000 508 99.3702 1,362,279,000 2011-02-28
1244 2011-03-11 1,353,696,000 11,000 509 99.3700 1,362,279,000 2011-02-28
1245 2011-03-10 1,353,685,000 5,000 509 99.3691 1,362,279,000 2011-02-28
1246 2011-03-09 1,353,680,000 3,000 509 99.3688 1,362,279,000 2011-02-28
1247 2011-03-07 1,353,677,000 4,000 510 99.3686 1,362,279,000 2011-02-28
1248 2011-03-04 1,353,673,000 -1,000 511 99.3683 1,362,279,000 2011-02-28
1249 2011-03-03 1,353,674,000 1,000 510 99.3683 1,362,279,000 2011-02-28
1250 2011-03-02 1,353,673,000 2,000 510 99.3683 1,362,279,000 2011-02-28
1251 2011-03-01 1,353,671,000 6,000 509 99.3681 1,362,279,000 2011-02-28
1252 2011-02-28 1,353,665,000 3,000 508 99.3677 1,362,279,000 2011-02-28
1253 2011-02-25 1,353,662,000 7,000 508 99.3675 1,362,279,000 2011-01-31
1254 2011-02-24 1,353,655,000 7,000 508 99.3669 1,362,279,000 2011-01-31
1255 2011-02-23 1,353,648,000 3,000 508 99.3664 1,362,279,000 2011-01-31
1256 2011-02-22 1,353,645,000 4,000 510 99.3662 1,362,279,000 2011-01-31
1257 2011-02-18 1,353,641,000 16,000 511 99.3659 1,362,279,000 2011-01-31
1258 2011-02-17 1,353,625,000 4,000 512 99.3647 1,362,279,000 2011-01-31
1259 2011-02-16 1,353,621,000 2,000 514 99.3644 1,362,279,000 2011-01-31
1260 2011-02-15 1,353,619,000 5,000 513 99.3643 1,362,279,000 2011-01-31
1261 2011-02-14 1,353,614,000 2,000 511 99.3639 1,362,279,000 2011-01-31
1262 2011-02-11 1,353,612,000 3,000 511 99.3638 1,362,279,000 2011-01-31
1263 2011-02-10 1,353,609,000 -1,000 511 99.3636 1,362,279,000 2011-01-31
1264 2011-02-09 1,353,610,000 4,000 512 99.3636 1,362,279,000 2011-01-31
1265 2011-02-08 1,353,606,000 1,000 513 99.3633 1,362,279,000 2011-01-31
1266 2011-02-07 1,353,605,000 16,000 513 99.3633 1,362,279,000 2011-01-31
1267 2011-02-02 1,353,589,000 3,000 515 99.3621 1,362,279,000 2011-01-31
1268 2011-02-01 1,353,586,000 3,000 515 99.3619 1,362,279,000 2011-01-31
1269 2011-01-31 1,353,583,000 18,000 512 99.3617 1,362,279,000 2011-01-31
1270 2011-01-28 1,353,565,000 3,000 513 99.3603 1,362,279,000 2010-12-31
1271 2011-01-27 1,353,562,000 17,000 512 99.3601 1,362,279,000 2010-12-31
1272 2011-01-26 1,353,545,000 -9,000 511 99.3589 1,362,279,000 2010-12-31
1273 2011-01-25 1,353,554,000 6,000 511 99.3595 1,362,279,000 2010-12-31
1274 2011-01-24 1,353,548,000 7,000 511 99.3591 1,362,279,000 2010-12-31
1275 2011-01-21 1,353,541,000 3,000 512 99.3586 1,362,279,000 2010-12-31
1276 2011-01-20 1,353,538,000 3,000 513 99.3584 1,362,279,000 2010-12-31
1277 2011-01-19 1,353,535,000 7,000 513 99.3581 1,362,279,000 2010-12-31
1278 2011-01-18 1,353,528,000 -10,000 512 99.3576 1,362,279,000 2010-12-31
1279 2011-01-17 1,353,538,000 17,000 512 99.3584 1,362,279,000 2010-12-31
1280 2011-01-14 1,353,521,000 -10,000 513 99.3571 1,362,279,000 2010-12-31
1281 2011-01-13 1,353,531,000 26,000 511 99.3578 1,362,279,000 2010-12-31
1282 2011-01-12 1,353,505,000 19,000 512 99.3559 1,362,279,000 2010-12-31
1283 2011-01-11 1,353,486,000 16,000 511 99.3545 1,362,279,000 2010-12-31
1284 2011-01-10 1,353,470,000 11,000 511 99.3534 1,362,279,000 2010-12-31
1285 2011-01-07 1,353,459,000 -9,000 510 99.3526 1,362,279,000 2010-12-31
1286 2011-01-06 1,353,468,000 -2,000 509 99.3532 1,362,279,000 2010-12-31
1287 2011-01-05 1,353,470,000 3,000 510 99.3534 1,362,279,000 2010-12-31
1288 2011-01-04 1,353,467,000 -24,000 509 99.3531 1,362,279,000 2010-12-31
1289 2011-01-03 1,353,491,000 10,000 509 99.3549 1,362,279,000 2010-12-31
1290 2010-12-31 1,353,481,000 6,000 510 99.3542 1,362,279,000 2010-12-31
1291 2010-12-30 1,353,475,000 -27,000 510 99.3537 1,362,279,000 2010-11-30
1292 2010-12-29 1,353,502,000 2,000 512 99.3557 1,362,279,000 2010-11-30
1293 2010-12-28 1,353,500,000 12,000 513 99.3556 1,362,279,000 2010-11-30
1294 2010-12-24 1,353,488,000 2,000 511 99.3547 1,362,279,000 2010-11-30
1295 2010-12-23 1,353,486,000 16,000 511 99.3545 1,362,279,000 2010-11-30
1296 2010-12-22 1,353,470,000 13,000 511 99.3534 1,362,279,000 2010-11-30
1297 2010-12-21 1,353,457,000 10,000 511 99.3524 1,362,279,000 2010-11-30
1298 2010-12-20 1,353,447,000 6,000 510 99.3517 1,362,279,000 2010-11-30
1299 2010-12-17 1,353,441,000 9,000 509 99.3512 1,362,279,000 2010-11-30
1300 2010-12-16 1,353,432,000 4,000 508 99.3506 1,362,279,000 2010-11-30
1301 2010-12-15 1,353,428,000 8,000 507 99.3503 1,362,279,000 2010-11-30
1302 2010-12-14 1,353,420,000 2,000 507 99.3497 1,362,279,000 2010-11-30
1303 2010-12-13 1,353,418,000 13,000 507 99.3495 1,362,279,000 2010-11-30
1304 2010-12-10 1,353,405,000 11,000 510 99.3486 1,362,279,000 2010-11-30
1305 2010-12-09 1,353,394,000 8,000 512 99.3478 1,362,279,000 2010-11-30
1306 2010-12-08 1,353,386,000 13,000 512 99.3472 1,362,279,000 2010-11-30
1307 2010-12-07 1,353,373,000 28,000 512 99.3462 1,362,279,000 2010-11-30
1308 2010-12-06 1,353,345,000 17,000 513 99.3442 1,362,279,000 2010-11-30
1309 2010-12-03 1,353,328,000 -44,000 512 99.3429 1,362,279,000 2010-11-30
1310 2010-12-02 1,353,372,000 24,000 509 99.3462 1,362,279,000 2010-11-30
1311 2010-12-01 1,353,348,000 22,000 509 99.3444 1,362,279,000 2010-11-30
1312 2010-11-30 1,353,326,000 20,000 509 99.3428 1,362,279,000 2010-11-30
1313 2010-11-29 1,353,306,000 21,000 511 99.3413 1,362,279,000 2010-11-02
1314 2010-11-26 1,353,285,000 5,000 513 99.3398 1,362,279,000 2010-11-02
1315 2010-11-25 1,353,280,000 27,000 511 99.3394 1,362,279,000 2010-11-02
1316 2010-11-24 1,353,253,000 41,000 512 99.3374 1,362,279,000 2010-11-02
1317 2010-11-23 1,353,212,000 26,000 508 99.3344 1,362,279,000 2010-11-02
1318 2010-11-22 1,353,186,000 28,000 508 99.3325 1,362,279,000 2010-11-02
1319 2010-11-19 1,353,158,000 16,000 509 99.3305 1,362,279,000 2010-11-02
1320 2010-11-18 1,353,142,000 53,000 508 99.3293 1,362,279,000 2010-11-02
1321 2010-11-17 1,353,089,000 35,000 509 99.3254 1,362,279,000 2010-11-02
1322 2010-11-16 1,353,054,000 59,000 509 99.3228 1,362,279,000 2010-11-02
1323 2010-11-15 1,352,995,000 97,000 509 99.3185 1,362,279,000 2010-11-02
1324 2010-11-12 1,352,898,000 144,000 513 99.3114 1,362,279,000 2010-11-02
1325 2010-11-11 1,352,754,000 139,000 511 99.3008 1,362,279,000 2010-11-02
1326 2010-11-10 1,352,615,000 128,000 510 99.2906 1,362,279,000 2010-11-02
1327 2010-11-09 1,352,487,000 89,000 510 99.2812 1,362,279,000 2010-11-02
1328 2010-11-08 1,352,398,000 172,000 514 99.2747 1,362,279,000 2010-11-02
1329 2010-11-05 1,352,226,000 70,000 516 99.2620 1,362,279,000 2010-11-02
1330 2010-11-04 1,352,156,000 16,230,000 515 99.2569 1,362,279,000 2010-11-02
1331 2010-11-03 1,335,926,000 124,000 512 98.0655 1,362,279,000 2010-11-02
1332 2010-11-02 1,335,802,000 161,697,000 510 98.0564 1,362,279,000 2010-11-02
1333 2010-11-01 1,174,105,000 241,000 510 99.1149 1,184,590,000 2010-10-31
1334 2010-10-29 1,173,864,000 258,000 511 99.0945 1,184,590,000 2010-10-13
1335 2010-10-28 1,173,606,000 291,000 517 99.0728 1,184,590,000 2010-10-13
1336 2010-10-27 1,173,315,000 236,000 521 99.0482 1,184,590,000 2010-10-13
1337 2010-10-26 1,173,079,000 188,000 531 99.0283 1,184,590,000 2010-10-13
1338 2010-10-25 1,172,891,000 205,000 536 99.0124 1,184,590,000 2010-10-13
1339 2010-10-22 1,172,686,000 558,000 540 98.9951 1,184,590,000 2010-10-13
1340 2010-10-21 1,172,128,000 415,000 540 98.9480 1,184,590,000 2010-10-13
1341 2010-10-20 1,171,713,000 479,000 540 98.9130 1,184,590,000 2010-10-13
1342 2010-10-19 1,171,234,000 619,000 544 98.8725 1,184,590,000 2010-10-13
1343 2010-10-18 1,170,615,000 1,425,000 546 98.8203 1,184,590,000 2010-10-13
1344 2010-10-15 1,169,190,000 3,093,000 559 98.7000 1,184,590,000 2010-10-13
1345 2010-10-14 1,166,097,000 3,971,000 597 98.4389 1,184,590,000 2010-10-13
1346 2010-10-13 1,162,126,000 642 98.1036 1,184,590,000 2010-10-13

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top