China Suntien Green Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00956  2010-10-13    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 160,366,867 -3,697 8.7203 1,839,004,396 2025-09-30
2 2025-10-09 160,370,564 32,595 8.7205 1,839,004,396 2025-09-30
3 2025-10-08 160,337,969 215,597 8.7187 1,839,004,396 2025-09-30
4 2025-10-06 160,122,372 -855,847 8.7070 1,839,004,396 2025-09-30
5 2025-10-03 160,978,219 818,187 8.7536 1,839,004,396 2025-09-30
6 2025-10-02 160,160,032 -17,000 8.7091 1,839,004,396 2025-09-30
7 2025-09-30 160,177,032 573,004 8.7100 1,839,004,396 2025-09-30
8 2025-09-29 159,604,028 -1,758,225 8.6788 1,839,004,396 2025-08-31
9 2025-09-26 161,362,253 -88,593 8.7744 1,839,004,396 2025-08-31
10 2025-09-25 161,450,846 -918,878 8.7793 1,839,004,396 2025-08-31
11 2025-09-24 162,369,724 -92,595 8.8292 1,839,004,396 2025-08-31
12 2025-09-23 162,462,319 952,804 8.8343 1,839,004,396 2025-08-31
13 2025-09-22 161,509,515 -706,193 8.7824 1,839,004,396 2025-08-31
14 2025-09-19 162,215,708 1,309,980 8.8208 1,839,004,396 2025-08-31
15 2025-09-18 160,905,728 503,299 8.7496 1,839,004,396 2025-08-31
16 2025-09-17 160,402,429 797,958 8.7222 1,839,004,396 2025-08-31
17 2025-09-16 159,604,471 -1,137,108 8.6789 1,839,004,396 2025-08-31
18 2025-09-15 160,741,579 -826,502 8.7407 1,839,004,396 2025-08-31
19 2025-09-12 161,568,081 -2,190,443 8.7856 1,839,004,396 2025-08-31
20 2025-09-11 163,758,524 651,707 8.9047 1,839,004,396 2025-08-31
21 2025-09-10 163,106,817 2,378,468 8.8693 1,839,004,396 2025-08-31
22 2025-09-09 160,728,349 -949,865 8.7400 1,839,004,396 2025-08-31
23 2025-09-08 161,678,214 -26,108 8.7916 1,839,004,396 2025-08-31
24 2025-09-05 161,704,322 351,000 8.7930 1,839,004,396 2025-08-31
25 2025-09-04 161,353,322 208,020 8.7739 1,839,004,396 2025-08-31
26 2025-09-03 161,145,302 -1,783,020 8.7626 1,839,004,396 2025-08-31
27 2025-09-02 162,928,322 -20,856 8.8596 1,839,004,396 2025-08-31
28 2025-09-01 162,949,178 166,114 8.8607 1,839,004,396 2025-08-31
29 2025-08-29 162,783,064 -146,389 8.8517 1,839,004,396 2025-07-31
30 2025-08-28 162,929,453 -309,626 8.8597 1,839,004,396 2025-07-31
31 2025-08-27 163,239,079 -2,695,846 8.8765 1,839,004,396 2025-07-31
32 2025-08-26 165,934,925 -3,508,394 9.0231 1,839,004,396 2025-07-31
33 2025-08-25 169,443,319 2,150,807 9.2139 1,839,004,396 2025-07-31
34 2025-08-22 167,292,512 -1,897,626 9.0969 1,839,004,396 2025-07-31
35 2025-08-21 169,190,138 -131,021 9.2001 1,839,004,396 2025-07-31
36 2025-08-20 169,321,159 878,519 9.2072 1,839,004,396 2025-07-31
37 2025-08-19 168,442,640 285,392 9.1594 1,839,004,396 2025-07-31
38 2025-08-18 168,157,248 -2,756,429 9.1439 1,839,004,396 2025-07-31
39 2025-08-15 170,913,677 1,659,250 9.2938 1,839,004,396 2025-07-31
40 2025-08-14 169,254,427 296,118 9.2036 1,839,004,396 2025-07-31
41 2025-08-13 168,958,309 -1,050,379 9.1875 1,839,004,396 2025-07-31
42 2025-08-12 170,008,688 -214,726 9.2446 1,839,004,396 2025-07-31
43 2025-08-11 170,223,414 -2,765,841 9.2563 1,839,004,396 2025-07-31
44 2025-08-08 172,989,255 -294,959 9.4067 1,839,004,396 2025-07-31
45 2025-08-07 173,284,214 -1,072,800 9.4227 1,839,004,396 2025-07-31
46 2025-08-06 174,357,014 2,143,790 9.4811 1,839,004,396 2025-07-31
47 2025-08-05 172,213,224 412,448 9.3645 1,839,004,396 2025-07-31
48 2025-08-04 171,800,776 595,724 9.3421 1,839,004,396 2025-07-31
49 2025-08-01 171,205,052 193,741 9.3097 1,839,004,396 2025-07-31
50 2025-07-31 171,011,311 40,983 9.2991 1,839,004,396 2025-07-31
51 2025-07-30 170,970,328 105,714 9.2969 1,839,004,396 2025-06-30
52 2025-07-29 170,864,614 -1,621,200 9.2911 1,839,004,396 2025-06-30
53 2025-07-28 172,485,814 -931,205 9.3793 1,839,004,396 2025-06-30
54 2025-07-25 173,417,019 -2,869,494 9.4299 1,839,004,396 2025-06-30
55 2025-07-24 176,286,513 644,853 9.5860 1,839,004,396 2025-06-30
56 2025-07-23 175,641,660 1,199,160 9.5509 1,839,004,396 2025-06-30
57 2025-07-22 174,442,500 1,166,000 9.4857 1,839,004,396 2025-06-30
58 2025-07-21 173,276,500 895,713 9.4223 1,839,004,396 2025-06-30
59 2025-07-18 172,380,787 -709,000 9.3736 1,839,004,396 2025-06-30
60 2025-07-17 173,089,787 -387,000 9.4121 1,839,004,396 2025-06-30
61 2025-07-16 173,476,787 -879,000 9.4332 1,839,004,396 2025-06-30
62 2025-07-15 174,355,787 616,807 9.4810 1,839,004,396 2025-06-30
63 2025-07-14 173,738,980 -449,136 9.4474 1,839,004,396 2025-06-30
64 2025-07-11 174,188,116 2,655,293 9.4719 1,839,004,396 2025-06-30
65 2025-07-10 171,532,823 997,197 9.3275 1,839,004,396 2025-06-30
66 2025-07-09 170,535,626 4,613,165 9.2733 1,839,004,396 2025-06-30
67 2025-07-08 165,922,461 -2,999,836 9.0224 1,839,004,396 2025-06-30
68 2025-07-07 168,922,297 -4,089,953 9.1855 1,839,004,396 2025-06-30
69 2025-07-04 173,012,250 1,600,374 9.4079 1,839,004,396 2025-06-30
70 2025-07-03 171,411,876 -769,795 9.3209 1,839,004,396 2025-06-30
71 2025-07-02 172,181,671 3,280,061 9.3628 1,839,004,396 2025-06-30
72 2025-06-30 168,901,610 647,669 9.1844 1,839,004,396 2025-06-30
73 2025-06-27 168,253,941 1,734,646 9.1492 1,839,004,396 2025-05-31
74 2025-06-26 166,519,295 528,552 9.0549 1,839,004,396 2025-05-31
75 2025-06-25 165,990,743 -4,331,325 9.0261 1,839,004,396 2025-05-31
76 2025-06-24 170,322,068 43,236 9.2616 1,839,004,396 2025-05-31
77 2025-06-23 170,278,832 -1,820,116 9.2593 1,839,004,396 2025-05-31
78 2025-06-20 172,098,948 675,772 9.3583 1,839,004,396 2025-05-31
79 2025-06-19 171,423,176 -1,618,275 9.3215 1,839,004,396 2025-05-31
80 2025-06-18 173,041,451 6,276,015 9.4095 1,839,004,396 2025-05-31
81 2025-06-17 166,765,436 254,500 9.0682 1,839,004,396 2025-05-31
82 2025-06-16 166,510,936 -1,024,429 9.0544 1,839,004,396 2025-05-31
83 2025-06-13 167,535,365 146,593 9.1101 1,839,004,396 2025-05-31
84 2025-06-12 167,388,772 -431,650 9.1021 1,839,004,396 2025-05-31
85 2025-06-11 167,820,422 -1,198,786 9.1256 1,839,004,396 2025-05-31
86 2025-06-10 169,019,208 -347,087 9.1908 1,839,004,396 2025-05-31
87 2025-06-09 169,366,295 2,977,792 9.2097 1,839,004,396 2025-05-31
88 2025-06-06 166,388,503 -521,549 9.0477 1,839,004,396 2025-05-31
89 2025-06-05 166,910,052 -812,719 9.0761 1,839,004,396 2025-05-31
90 2025-06-04 167,722,771 1,154,010 9.1203 1,839,004,396 2025-05-31
91 2025-06-03 166,568,761 1,055,724 9.0576 1,839,004,396 2025-05-31
92 2025-06-02 165,513,037 -483,796 9.0001 1,839,004,396 2025-05-31
93 2025-05-30 165,996,833 -956,858 9.0265 1,839,004,396 2025-04-30
94 2025-05-29 166,953,691 -42,660 9.0785 1,839,004,396 2025-04-30
95 2025-05-28 166,996,351 3,687,398 9.0808 1,839,004,396 2025-04-30
96 2025-05-27 163,308,953 -638,096 8.8803 1,839,004,396 2025-04-30
97 2025-05-26 163,947,049 -3,952,516 8.9150 1,839,004,396 2025-04-30
98 2025-05-23 167,899,565 209,181 9.1299 1,839,004,396 2025-04-30
99 2025-05-22 167,690,384 -1,662,249 9.1185 1,839,004,396 2025-04-30
100 2025-05-21 169,352,633 294,960 9.2089 1,839,004,396 2025-04-30
101 2025-05-20 169,057,673 -980,772 9.1929 1,839,004,396 2025-04-30
102 2025-05-19 170,038,445 -1,620,016 9.2462 1,839,004,396 2025-04-30
103 2025-05-16 171,658,461 559,495 9.3343 1,839,004,396 2025-04-30
104 2025-05-15 171,098,966 792,908 9.3039 1,839,004,396 2025-04-30
105 2025-05-14 170,306,058 233,745 9.2608 1,839,004,396 2025-04-30
106 2025-05-13 170,072,313 -186,526 9.2481 1,839,004,396 2025-04-30
107 2025-05-12 170,258,839 828,203 9.2582 1,839,004,396 2025-04-30
108 2025-05-09 169,430,636 647,353 9.2132 1,839,004,396 2025-04-30
109 2025-05-08 168,783,283 1,648,386 9.1780 1,839,004,396 2025-04-30
110 2025-05-07 167,134,897 -3,962,814 9.0883 1,839,004,396 2025-04-30
111 2025-05-06 171,097,711 3,538,607 9.3038 1,839,004,396 2025-04-30
112 2025-05-02 167,559,104 -2,932,972 9.1114 1,839,004,396 2025-04-30
113 2025-04-30 170,492,076 -2,529,701 9.2709 1,839,004,396 2025-04-30
114 2025-04-29 173,021,777 818,346 9.4084 1,839,004,396 2025-03-31
115 2025-04-28 172,203,431 -405,046 9.3639 1,839,004,396 2025-03-31
116 2025-04-25 172,608,477 -1,391,922 9.3860 1,839,004,396 2025-03-31
117 2025-04-24 174,000,399 -821,849 9.4617 1,839,004,396 2025-03-31
118 2025-04-23 174,822,248 -67,044 9.5064 1,839,004,396 2025-03-31
119 2025-04-22 174,889,292 -526,853 9.5100 1,839,004,396 2025-03-31
120 2025-04-17 175,416,145 -1,065,760 9.5386 1,839,004,396 2025-03-31
121 2025-04-16 176,481,905 1,470,786 9.5966 1,839,004,396 2025-03-31
122 2025-04-15 175,011,119 -3,178,949 9.5166 1,839,004,396 2025-03-31
123 2025-04-14 178,190,068 -1,850,369 9.6895 1,839,004,396 2025-03-31
124 2025-04-11 180,040,437 -4,830,111 9.7901 1,839,004,396 2025-03-31
125 2025-04-10 184,870,548 -2,251,733 10.0528 1,839,004,396 2025-03-31
126 2025-04-09 187,122,281 -4,481,599 10.1752 1,839,004,396 2025-03-31
127 2025-04-08 191,603,880 -81,096 10.4189 1,839,004,396 2025-03-31
128 2025-04-07 191,684,976 1,068,172 10.4233 1,839,004,396 2025-03-31
129 2025-04-03 190,616,804 -1,052,651 10.3652 1,839,004,396 2025-03-31
130 2025-04-02 191,669,455 -2,729,272 10.4225 1,839,004,396 2025-03-31
131 2025-04-01 194,398,727 1,350,787 10.5709 1,839,004,396 2025-03-31
132 2025-03-31 193,047,940 1,006,498 10.4974 1,839,004,396 2025-03-31
133 2025-03-28 192,041,442 -5,887,018 10.4427 1,839,004,396 2025-02-28
134 2025-03-27 197,928,460 -69,318 10.7628 1,839,004,396 2025-02-28
135 2025-03-26 197,997,778 -1,178,394 10.7666 1,839,004,396 2025-02-28
136 2025-03-25 199,176,172 121,361 10.8307 1,839,004,396 2025-02-28
137 2025-03-24 199,054,811 -246,282 10.8241 1,839,004,396 2025-02-28
138 2025-03-21 199,301,093 -228,725 10.8374 1,839,004,396 2025-02-28
139 2025-03-20 199,529,818 -2,832,722 10.8499 1,839,004,396 2025-02-28
140 2025-03-19 202,362,540 603,237 11.0039 1,839,004,396 2025-02-28
141 2025-03-18 201,759,303 -1,092,038 10.9711 1,839,004,396 2025-02-28
142 2025-03-17 202,851,341 -1,574,814 11.0305 1,839,004,396 2025-02-28
143 2025-03-14 204,426,155 -450,393 11.1161 1,839,004,396 2025-02-28
144 2025-03-13 204,876,548 -281,020 11.1406 1,839,004,396 2025-02-28
145 2025-03-12 205,157,568 776,364 11.1559 1,839,004,396 2025-02-28
146 2025-03-11 204,381,204 391,648 11.1137 1,839,004,396 2025-02-28
147 2025-03-10 203,989,556 1,671,995 11.0924 1,839,004,396 2025-02-28
148 2025-03-07 202,317,561 -3,154,135 11.0015 1,839,004,396 2025-02-28
149 2025-03-06 205,471,696 1,637,238 11.1730 1,839,004,396 2025-02-28
150 2025-03-05 203,834,458 -1,053,153 11.0840 1,839,004,396 2025-02-28
151 2025-03-04 204,887,611 1,905,679 11.1412 1,839,004,396 2025-02-28
152 2025-03-03 202,981,932 -3,590,664 11.0376 1,839,004,396 2025-02-28
153 2025-02-28 206,572,596 1,375,138 11.2328 1,839,004,396 2025-02-28
154 2025-02-27 205,197,458 -7,108,653 11.1581 1,839,004,396 2025-01-31
155 2025-02-26 212,306,111 2,038,952 11.5446 1,839,004,396 2025-01-31
156 2025-02-25 210,267,159 432,539 11.4337 1,839,004,396 2025-01-31
157 2025-02-24 209,834,620 2,607,285 11.4102 1,839,004,396 2025-01-31
158 2025-02-21 207,227,335 987,627 11.2685 1,839,004,396 2025-01-31
159 2025-02-20 206,239,708 -453,995 11.2147 1,839,004,396 2025-01-31
160 2025-02-19 206,693,703 -578,750 11.2394 1,839,004,396 2025-01-31
161 2025-02-18 207,272,453 -12,844,205 11.2709 1,839,004,396 2025-01-31
162 2025-02-17 220,116,658 -741,627 11.9693 1,839,004,396 2025-01-31
163 2025-02-14 220,858,285 -139,373 12.0097 1,839,004,396 2025-01-31
164 2025-02-13 220,997,658 -6,077,498 12.0172 1,839,004,396 2025-01-31
165 2025-02-12 227,075,156 -1,678,775 12.3477 1,839,004,396 2025-01-31
166 2025-02-11 228,753,931 -2,275,239 12.4390 1,839,004,396 2025-01-31
167 2025-02-10 231,029,170 -1,011,983 12.5627 1,839,004,396 2025-01-31
168 2025-02-07 232,041,153 -4,710,513 12.6178 1,839,004,396 2025-01-31
169 2025-02-06 236,751,666 2,535,341 12.8739 1,839,004,396 2025-01-31
170 2025-02-05 234,216,325 3,117,497 12.7360 1,839,004,396 2025-01-31
171 2025-02-04 231,098,828 971,794 12.5665 1,839,004,396 2025-01-31
172 2025-02-03 230,127,034 -2,447,000 12.5137 1,839,004,396 2025-01-31
173 2025-01-28 232,574,034 2,000 12.6467 1,839,004,396 2024-12-31
174 2025-01-27 232,572,034 -2,035,267 12.6466 1,839,004,396 2024-12-31
175 2025-01-24 234,607,301 -88,896 12.7573 1,839,004,396 2024-12-31
176 2025-01-23 234,696,197 -774,664 12.7621 1,839,004,396 2024-12-31
177 2025-01-22 235,470,861 2,672 12.8043 1,839,004,396 2024-12-31
178 2025-01-21 235,468,189 -667,769 12.8041 1,839,004,396 2024-12-31
179 2025-01-20 236,135,958 -3,174,673 12.8404 1,839,004,396 2024-12-31
180 2025-01-17 239,310,631 -870,410 13.0131 1,839,004,396 2024-12-31
181 2025-01-16 240,181,041 -591,938 13.0604 1,839,004,396 2024-12-31
182 2025-01-15 240,772,979 -2,360,000 13.0926 1,839,004,396 2024-12-31
183 2025-01-14 243,132,979 -3,566,950 13.2209 1,839,004,396 2024-12-31
184 2025-01-13 246,699,929 242,950 13.4149 1,839,004,396 2024-12-31
185 2025-01-10 246,456,979 -293,498 13.4017 1,839,004,396 2024-12-31
186 2025-01-09 246,750,477 -2,796,765 13.4176 1,839,004,396 2024-12-31
187 2025-01-08 249,547,242 -1,914,976 13.5697 1,839,004,396 2024-12-31
188 2025-01-07 251,462,218 -1,462,000 13.6738 1,839,004,396 2024-12-31
189 2025-01-06 252,924,218 -2,190,678 13.7533 1,839,004,396 2024-12-31
190 2025-01-03 255,114,896 2,118,621 13.8724 1,839,004,396 2024-12-31
191 2025-01-02 252,996,275 -3,267,590 13.7572 1,839,004,396 2024-12-31
192 2024-12-31 256,263,865 0 13.9349 1,839,004,396 2024-12-31
193 2024-12-30 256,263,865 -1,091,894 13.9349 1,839,004,396 2024-11-30
194 2024-12-27 257,355,759 -2,492,513 13.9943 1,839,004,396 2024-11-30
195 2024-12-24 259,848,272 0 14.1298 1,839,004,396 2024-11-30
196 2024-12-23 259,848,272 -2,589,838 14.1298 1,839,004,396 2024-11-30
197 2024-12-20 262,438,110 1,521,671 14.2707 1,839,004,396 2024-11-30
198 2024-12-19 260,916,439 -2,633,753 14.1879 1,839,004,396 2024-11-30
199 2024-12-18 263,550,192 -389,487 14.3311 1,839,004,396 2024-11-30
200 2024-12-17 263,939,679 -798,244 14.3523 1,839,004,396 2024-11-30
201 2024-12-16 264,737,923 -6,101,969 14.3957 1,839,004,396 2024-11-30
202 2024-12-13 270,839,892 1,876,395 14.7275 1,839,004,396 2024-11-30
203 2024-12-12 268,963,497 -1,079,334 14.6255 1,839,004,396 2024-11-30
204 2024-12-11 270,042,831 -44,982 14.6842 1,839,004,396 2024-11-30
205 2024-12-10 270,087,813 -1,324,000 14.6866 1,839,004,396 2024-11-30
206 2024-12-09 271,411,813 -848,242 14.7586 1,839,004,396 2024-11-30
207 2024-12-06 272,260,055 -1,553,758 14.8048 1,839,004,396 2024-11-30
208 2024-12-05 273,813,813 -2,948,238 14.8892 1,839,004,396 2024-11-30
209 2024-12-04 276,762,051 -471,749 15.0496 1,839,004,396 2024-11-30
210 2024-12-03 277,233,800 -1,593,274 15.0752 1,839,004,396 2024-11-30
211 2024-12-02 278,827,074 -261,004 15.1618 1,839,004,396 2024-11-30
212 2024-11-29 279,088,078 392,759 15.1760 1,839,004,396 2024-10-31
213 2024-11-28 278,695,319 1,337,241 15.1547 1,839,004,396 2024-10-31
214 2024-11-27 277,358,078 2,400,070 15.0820 1,839,004,396 2024-10-31
215 2024-11-26 274,958,008 106,934 14.9515 1,839,004,396 2024-10-31
216 2024-11-25 274,851,074 -329,829 14.9456 1,839,004,396 2024-10-31
217 2024-11-22 275,180,903 -1,258,171 14.9636 1,839,004,396 2024-10-31
218 2024-11-21 276,439,074 -1,491,509 15.0320 1,839,004,396 2024-10-31
219 2024-11-20 277,930,583 -212,970 15.1131 1,839,004,396 2024-10-31
220 2024-11-19 278,143,553 2,145,900 15.1247 1,839,004,396 2024-10-31
221 2024-11-18 275,997,653 -1,369,936 15.0080 1,839,004,396 2024-10-31
222 2024-11-15 277,367,589 345,228 15.0825 1,839,004,396 2024-10-31
223 2024-11-14 277,022,361 2,120,621 15.0637 1,839,004,396 2024-10-31
224 2024-11-13 274,901,740 -643,934 14.9484 1,839,004,396 2024-10-31
225 2024-11-12 275,545,674 -260,477 14.9834 1,839,004,396 2024-10-31
226 2024-11-11 275,806,151 9,710,000 14.9976 1,839,004,396 2024-10-31
227 2024-11-08 266,096,151 3,378,729 14.4696 1,839,004,396 2024-10-31
228 2024-11-07 262,717,422 447,448 14.2859 1,839,004,396 2024-10-31
229 2024-11-06 262,269,974 1,373,813 14.2615 1,839,004,396 2024-10-31
230 2024-11-05 260,896,161 563,577 14.1868 1,839,004,396 2024-10-31
231 2024-11-04 260,332,584 -3,420,679 14.1562 1,839,004,396 2024-10-31
232 2024-11-01 263,753,263 2,066,648 14.3422 1,839,004,396 2024-10-31
233 2024-10-31 261,686,615 1,353,101 14.2298 1,839,004,396 2024-10-31
234 2024-10-30 260,333,514 442,349 14.1562 1,839,004,396 2024-09-30
235 2024-10-29 259,891,165 -4,629,746 14.1322 1,839,004,396 2024-09-30
236 2024-10-28 264,520,911 1,114,846 14.3839 1,839,004,396 2024-09-30
237 2024-10-25 263,406,065 2,072,640 14.3233 1,839,004,396 2024-09-30
238 2024-10-24 261,333,425 -235,640 14.2106 1,839,004,396 2024-09-30
239 2024-10-23 261,569,065 2,338,261 14.2234 1,839,004,396 2024-09-30
240 2024-10-22 259,230,804 -695,953 14.0963 1,839,004,396 2024-09-30
241 2024-10-21 259,926,757 937,010 14.1341 1,839,004,396 2024-09-30
242 2024-10-18 258,989,747 1,480,232 14.0831 1,839,004,396 2024-09-30
243 2024-10-17 257,509,515 -1,863,248 14.0027 1,839,004,396 2024-09-30
244 2024-10-16 259,372,763 -2,290,884 14.1040 1,839,004,396 2024-09-30
245 2024-10-15 261,663,647 -7,899,050 14.2285 1,839,004,396 2024-09-30
246 2024-10-14 269,562,697 286,319 14.6581 1,839,004,396 2024-09-30
247 2024-10-10 269,276,378 -1,134,142 14.6425 1,839,004,396 2024-09-30
248 2024-10-09 270,410,520 3,263,412 14.7042 1,839,004,396 2024-09-30
249 2024-10-08 267,147,108 -2,932,412 14.5267 1,839,004,396 2024-09-30
250 2024-10-07 270,079,520 3,422,478 14.6862 1,839,004,396 2024-09-30
251 2024-10-04 266,657,042 1,507,179 14.5001 1,839,004,396 2024-09-30
252 2024-10-03 265,149,863 -952,866 14.4181 1,839,004,396 2024-09-30
253 2024-10-02 266,102,729 475,815 14.4699 1,839,004,396 2024-09-30
254 2024-09-30 265,626,914 -108,469 14.4441 1,839,004,396 2024-09-30
255 2024-09-27 265,735,383 -462,883 14.4500 1,839,004,396 2024-08-31
256 2024-09-26 266,198,266 -1,965,246 14.4751 1,839,004,396 2024-08-31
257 2024-09-25 268,163,512 743,000 14.5820 1,839,004,396 2024-08-31
258 2024-09-24 267,420,512 5,034,861 14.5416 1,839,004,396 2024-08-31
259 2024-09-23 262,385,651 -993,243 14.2678 1,839,004,396 2024-08-31
260 2024-09-20 263,378,894 -67,757 14.3218 1,839,004,396 2024-08-31
261 2024-09-19 263,446,651 -1,695,032 14.3255 1,839,004,396 2024-08-31
262 2024-09-17 265,141,683 -3,013,929 14.4177 1,839,004,396 2024-08-31
263 2024-09-16 268,155,612 4,282,160 14.5816 1,839,004,396 2024-08-31
264 2024-09-13 263,873,452 -6,630,611 14.3487 1,839,004,396 2024-08-31
265 2024-09-12 270,504,063 5,738,600 14.7093 1,839,004,396 2024-08-31
266 2024-09-11 264,765,463 -8,964,591 14.3972 1,839,004,396 2024-08-31
267 2024-09-10 273,730,054 7,189,323 14.8847 1,839,004,396 2024-08-31
268 2024-09-09 266,540,731 -4,687,350 14.4938 1,839,004,396 2024-08-31
269 2024-09-05 271,228,081 -5,102,904 14.7486 1,839,004,396 2024-08-31
270 2024-09-04 276,330,985 46,006 15.0261 1,839,004,396 2024-08-31
271 2024-09-03 276,284,979 4,423,560 15.0236 1,839,004,396 2024-08-31
272 2024-09-02 271,861,419 978,642 14.7831 1,839,004,396 2024-08-31
273 2024-08-30 270,882,777 -1,547,175 14.7299 1,839,004,396 2024-07-31
274 2024-08-29 272,429,952 216,510 14.8140 1,839,004,396 2024-07-31
275 2024-08-28 272,213,442 8,266,070 14.8022 1,839,004,396 2024-07-31
276 2024-08-27 263,947,372 -8,745,070 14.3527 1,839,004,396 2024-07-31
277 2024-08-26 272,692,442 -929,000 14.8283 1,839,004,396 2024-07-31
278 2024-08-23 273,621,442 -2,246,000 14.8788 1,839,004,396 2024-07-31
279 2024-08-22 275,867,442 12,869,040 15.0009 1,839,004,396 2024-07-31
280 2024-08-21 262,998,402 -13,107,040 14.3011 1,839,004,396 2024-07-31
281 2024-08-20 276,105,442 10,727,460 15.0139 1,839,004,396 2024-07-31
282 2024-08-19 265,377,982 -9,423,460 14.4305 1,839,004,396 2024-07-31
283 2024-08-16 274,801,442 12,133,172 14.9429 1,839,004,396 2024-07-31
284 2024-08-15 262,668,270 -10,331,330 14.2832 1,839,004,396 2024-07-31
285 2024-08-14 272,999,600 8,364,190 14.8450 1,839,004,396 2024-07-31
286 2024-08-13 264,635,410 -10,385,190 14.3901 1,839,004,396 2024-07-31
287 2024-08-12 275,020,600 5,284,668 14.9549 1,839,004,396 2024-07-31
288 2024-08-09 269,735,932 -4,864,730 14.6675 1,839,004,396 2024-07-31
289 2024-08-08 274,600,662 -3,583,671 14.9320 1,839,004,396 2024-07-31
290 2024-08-07 278,184,333 4,957,000 15.1269 1,839,004,396 2024-07-31
291 2024-08-06 273,227,333 5,970,849 14.8574 1,839,004,396 2024-07-31
292 2024-08-05 267,256,484 -12,943,274 14.5327 1,839,004,396 2024-07-31
293 2024-08-02 280,199,758 -7,968,000 15.2365 1,839,004,396 2024-07-31
294 2024-08-01 288,167,758 3,084,846 15.6698 1,839,004,396 2024-07-31
295 2024-07-31 285,082,912 -5,078,002 15.5020 1,839,004,396 2024-07-31
296 2024-07-30 290,160,914 -838,000 15.7782 1,839,004,396 2024-06-30
297 2024-07-29 290,998,914 5,430,394 15.8237 1,839,004,396 2024-06-30
298 2024-07-26 285,568,520 -1,706,520 15.5284 1,839,004,396 2024-06-30
299 2024-07-25 287,275,040 364,700 15.6212 1,839,004,396 2024-06-30
300 2024-07-24 286,910,340 -5,822,700 15.6014 1,839,004,396 2024-06-30
301 2024-07-23 292,733,040 5,654,132 15.9180 1,839,004,396 2024-06-30
302 2024-07-22 287,078,908 -5,535,260 15.6106 1,839,004,396 2024-06-30
303 2024-07-19 292,614,168 5,738,000 15.9116 1,839,004,396 2024-06-30
304 2024-07-18 286,876,168 -3,469,735 15.5995 1,839,004,396 2024-06-30
305 2024-07-17 290,345,903 1,943,000 15.7882 1,839,004,396 2024-06-30
306 2024-07-16 288,402,903 -1,570,158 15.6826 1,839,004,396 2024-06-30
307 2024-07-15 289,973,061 4,415,160 15.7679 1,839,004,396 2024-06-30
308 2024-07-12 285,557,901 -3,598,811 15.5279 1,839,004,396 2024-06-30
309 2024-07-11 289,156,712 10,839,650 15.7235 1,839,004,396 2024-06-30
310 2024-07-10 278,317,062 -11,852,650 15.1341 1,839,004,396 2024-06-30
311 2024-07-09 290,169,712 443,991 15.7786 1,839,004,396 2024-06-30
312 2024-07-08 289,725,721 179,000 15.7545 1,839,004,396 2024-06-30
313 2024-07-05 289,546,721 -3,313,550 15.7448 1,839,004,396 2024-06-30
314 2024-07-04 292,860,271 -209,260 15.9249 1,839,004,396 2024-06-30
315 2024-07-03 293,069,531 2,427,619 15.9363 1,839,004,396 2024-06-30
316 2024-07-02 290,641,912 2,931,840 15.8043 1,839,004,396 2024-06-30
317 2024-06-28 287,710,072 -3,564,223 15.6449 1,839,004,396 2024-05-31
318 2024-06-27 291,274,295 2,088,601 15.8387 1,839,004,396 2024-05-31
319 2024-06-26 289,185,694 -3,391,350 15.7251 1,839,004,396 2024-05-31
320 2024-06-25 292,577,044 -87,230 15.9095 1,839,004,396 2024-05-31
321 2024-06-24 292,664,274 6,095,180 15.9143 1,839,004,396 2024-05-31
322 2024-06-21 286,569,094 -10,648,180 15.5828 1,839,004,396 2024-05-31
323 2024-06-20 297,217,274 -1,068,882 16.1619 1,839,004,396 2024-05-31
324 2024-06-19 298,286,156 8,777,110 16.2200 1,839,004,396 2024-05-31
325 2024-06-18 289,509,046 -6,205,916 15.7427 1,839,004,396 2024-05-31
326 2024-06-17 295,714,962 -10,135,600 16.0802 1,839,004,396 2024-05-31
327 2024-06-14 305,850,562 -2,152,001 16.6313 1,839,004,396 2024-05-31
328 2024-06-13 308,002,563 1,523,321 16.7483 1,839,004,396 2024-05-31
329 2024-06-12 306,479,242 6,155,772 16.6655 1,839,004,396 2024-05-31
330 2024-06-11 300,323,470 6,099,073 16.3308 1,839,004,396 2024-05-31
331 2024-06-07 294,224,397 2,755,858 15.9991 1,839,004,396 2024-05-31
332 2024-06-06 291,468,539 25,317,150 15.8493 1,839,004,396 2024-05-31
333 2024-06-05 266,151,389 -12,462,025 14.4726 1,839,004,396 2024-05-31
334 2024-06-04 278,613,414 420,523 15.1502 1,839,004,396 2024-05-31
335 2024-06-03 278,192,891 1,384,533 15.1274 1,839,004,396 2024-05-31
336 2024-05-31 276,808,358 3,132,815 15.0521 1,839,004,396 2024-05-31
337 2024-05-30 273,675,543 -4,883,915 14.8817 1,839,004,396 2024-05-14
338 2024-05-29 278,559,458 16,096,854 15.1473 1,839,004,396 2024-05-14
339 2024-05-28 262,462,604 1,031,692 14.2720 1,839,004,396 2024-05-14
340 2024-05-27 261,430,912 -12,538,270 14.2159 1,839,004,396 2024-05-14
341 2024-05-24 273,969,182 9,563,224 14.8977 1,839,004,396 2024-05-14
342 2024-05-23 264,405,958 -598,144 14.3777 1,839,004,396 2024-05-14
343 2024-05-22 265,004,102 3,540,101 14.4102 1,839,004,396 2024-05-14
344 2024-05-21 261,464,001 -12,011,963 14.2177 1,839,004,396 2024-05-14
345 2024-05-20 273,475,964 10,512,633 14.8709 1,839,004,396 2024-05-14
346 2024-05-17 262,963,331 180,716 14.2992 1,839,004,396 2024-05-14
347 2024-05-16 262,782,615 -5,875,800 14.2894 1,839,004,396 2024-05-14
348 2024-05-14 268,658,415 -954,466 14.6089 1,839,004,396 2024-05-14
349 2024-05-13 269,612,881 3,843,387 14.6608 1,839,004,396 2024-04-30
350 2024-05-10 265,769,494 3,230,021 14.4518 1,839,004,396 2024-04-30
351 2024-05-09 262,539,473 -2,500,971 14.2762 1,839,004,396 2024-04-30
352 2024-05-08 265,040,444 3,925,108 14.4122 1,839,004,396 2024-04-30
353 2024-05-07 261,115,336 -6,446,000 14.1987 1,839,004,396 2024-04-30
354 2024-05-06 267,561,336 6,328,834 14.5492 1,839,004,396 2024-04-30
355 2024-05-03 261,232,502 -2,924,868 14.2051 1,839,004,396 2024-04-30
356 2024-05-02 264,157,370 3,800,000 14.3642 1,839,004,396 2024-04-30
357 2024-04-30 260,357,370 -1,087,084 14.1575 1,839,004,396 2024-04-30
358 2024-04-29 261,444,454 -5,657,972 14.2166 1,839,004,396 2024-03-31
359 2024-04-26 267,102,426 8,868,000 14.5243 1,839,004,396 2024-03-31
360 2024-04-25 258,234,426 -5,143,000 14.0421 1,839,004,396 2024-03-31
361 2024-04-24 263,377,426 23,154,824 14.3217 1,839,004,396 2024-03-31
362 2024-04-23 240,222,602 8,445,900 13.0626 1,839,004,396 2024-03-31
363 2024-04-22 231,776,702 -4,949,100 12.6034 1,839,004,396 2024-03-31
364 2024-04-19 236,725,802 5,395,100 12.8725 1,839,004,396 2024-03-31
365 2024-04-18 231,330,702 -4,438,635 12.5791 1,839,004,396 2024-03-31
366 2024-04-17 235,769,337 4,224,735 12.8205 1,839,004,396 2024-03-31
367 2024-04-16 231,544,602 198,076 12.5908 1,839,004,396 2024-03-31
368 2024-04-15 231,346,526 -6,456,211 12.5800 1,839,004,396 2024-03-31
369 2024-04-12 237,802,737 5,262,000 12.9311 1,839,004,396 2024-03-31
370 2024-04-11 232,540,737 -3,348,660 12.6449 1,839,004,396 2024-03-31
371 2024-04-10 235,889,397 2,258,769 12.8270 1,839,004,396 2024-03-31
372 2024-04-09 233,630,628 -4,379,836 12.7042 1,839,004,396 2024-03-31
373 2024-04-08 238,010,464 4,439,847 12.9424 1,839,004,396 2024-03-31
374 2024-04-05 233,570,617 1,551,580 12.7009 1,839,004,396 2024-03-31
375 2024-04-03 232,019,037 -1,967,000 12.6166 1,839,004,396 2024-03-31
376 2024-04-02 233,986,037 -363,000 12.7235 1,839,004,396 2024-03-31
377 2024-03-28 234,349,037 -1,679,000 12.7433 1,839,004,396 2024-02-29
378 2024-03-27 236,028,037 6,239,690 12.8346 1,839,004,396 2024-02-29
379 2024-03-26 229,788,347 -6,813,000 12.4953 1,839,004,396 2024-02-29
380 2024-03-25 236,601,347 4,775,492 12.8657 1,839,004,396 2024-02-29
381 2024-03-22 231,825,855 -5,902,000 12.6061 1,839,004,396 2024-02-29
382 2024-03-21 237,727,855 -60,000 12.9270 1,839,004,396 2024-02-29
383 2024-03-20 237,787,855 4,769,957 12.9302 1,839,004,396 2024-02-29
384 2024-03-19 233,017,898 -5,772,000 12.6709 1,839,004,396 2024-02-29
385 2024-03-18 238,789,898 4,788,281 12.9847 1,839,004,396 2024-02-29
386 2024-03-15 234,001,617 655,790 12.7244 1,839,004,396 2024-02-29
387 2024-03-14 233,345,827 -4,721,000 12.6887 1,839,004,396 2024-02-29
388 2024-03-13 238,066,827 6,572,630 12.9454 1,839,004,396 2024-02-29
389 2024-03-12 231,494,197 -3,675,245 12.5880 1,839,004,396 2024-02-29
390 2024-03-11 235,169,442 -7,308,548 12.7879 1,839,004,396 2024-02-29
391 2024-03-08 242,477,990 3,827,345 13.1853 1,839,004,396 2024-02-29
392 2024-03-07 238,650,645 3,874,719 12.9772 1,839,004,396 2024-02-29
393 2024-03-06 234,775,926 -4,909,423 12.7665 1,839,004,396 2024-02-29
394 2024-03-05 239,685,349 1,730,000 13.0334 1,839,004,396 2024-02-29
395 2024-03-04 237,955,349 -501,086 12.9394 1,839,004,396 2024-02-29
396 2024-03-01 238,456,435 812,844 12.9666 1,839,004,396 2024-02-29
397 2024-02-29 237,643,591 1,827,379 12.9224 1,839,004,396 2024-02-29
398 2024-02-28 235,816,212 1,913,073 12.8230 1,839,004,396 2024-01-31
399 2024-02-27 233,903,139 -1,118,416 12.7190 1,839,004,396 2024-01-31
400 2024-02-26 235,021,555 -4,216,824 12.7798 1,839,004,396 2024-01-31
401 2024-02-23 239,238,379 2,202,730 13.0091 1,839,004,396 2024-01-31
402 2024-02-22 237,035,649 -563,000 12.8893 1,839,004,396 2024-01-31
403 2024-02-21 237,598,649 -1,612,887 12.9200 1,839,004,396 2024-01-31
404 2024-02-20 239,211,536 648,388 13.0077 1,839,004,396 2024-01-31
405 2024-02-19 238,563,148 3,814,729 12.9724 1,839,004,396 2024-01-31
406 2024-02-16 234,748,419 -1,543,259 12.7650 1,839,004,396 2024-01-31
407 2024-02-15 236,291,678 -2,028,983 12.8489 1,839,004,396 2024-01-31
408 2024-02-14 238,320,661 -999,538 12.9592 1,839,004,396 2024-01-31
409 2024-02-09 239,320,199 0 13.0136 1,839,004,396 2024-01-31
410 2024-02-08 239,320,199 6,341,595 13.0136 1,839,004,396 2024-01-31
411 2024-02-07 232,978,604 42,865 12.6687 1,839,004,396 2024-01-31
412 2024-02-06 232,935,739 -1,735,050 12.6664 1,839,004,396 2024-01-31
413 2024-02-05 234,670,789 1,701,000 12.7608 1,839,004,396 2024-01-31
414 2024-02-02 232,969,789 375,839 12.6683 1,839,004,396 2024-01-31
415 2024-02-01 232,593,950 -917,000 12.6478 1,839,004,396 2024-01-31
416 2024-01-31 233,510,950 -1,452,000 12.6977 1,839,004,396 2024-01-31
417 2024-01-30 234,962,950 -703,013 12.7766 1,839,004,396 2023-12-31
418 2024-01-29 235,665,963 2,176,768 12.8149 1,839,004,396 2023-12-31
419 2024-01-26 233,489,195 578,542 12.6965 1,839,004,396 2023-12-31
420 2024-01-25 232,910,653 657,424 12.6650 1,839,004,396 2023-12-31
421 2024-01-24 232,253,229 -2,131,000 12.6293 1,839,004,396 2023-12-31
422 2024-01-23 234,384,229 399,995 12.7452 1,839,004,396 2023-12-31
423 2024-01-22 233,984,234 -1,158,177 12.7234 1,839,004,396 2023-12-31
424 2024-01-19 235,142,411 -621,534 12.7864 1,839,004,396 2023-12-31
425 2024-01-18 235,763,945 -50,000 12.8202 1,839,004,396 2023-12-31
426 2024-01-17 235,813,945 -2,305,599 12.8229 1,839,004,396 2023-12-31
427 2024-01-16 238,119,544 -2,398,426 12.9483 1,839,004,396 2023-12-31
428 2024-01-15 240,517,970 -218,058 13.0787 1,839,004,396 2023-12-31
429 2024-01-12 240,736,028 881,000 13.0906 1,839,004,396 2023-12-31
430 2024-01-11 239,855,028 -1,953,869 13.0427 1,839,004,396 2023-12-31
431 2024-01-10 241,808,897 397,652 13.1489 1,839,004,396 2023-12-31
432 2024-01-09 241,411,245 1,069,762 13.1273 1,839,004,396 2023-12-31
433 2024-01-08 240,341,483 2,158,303 13.0691 1,839,004,396 2023-12-31
434 2024-01-05 238,183,180 539,200 12.9517 1,839,004,396 2023-12-31
435 2024-01-04 237,643,980 698,504 12.9224 1,839,004,396 2023-12-31
436 2024-01-03 236,945,476 1,117,846 12.8844 1,839,004,396 2023-12-31
437 2024-01-02 235,827,630 -1,294,925 12.8237 1,839,004,396 2023-12-31
438 2023-12-29 237,122,555 55,481 12.8941 1,839,004,396 2023-11-30
439 2023-12-28 237,067,074 3,807,431 12.8911 1,839,004,396 2023-11-30
440 2023-12-27 233,259,643 612,750 12.6840 1,839,004,396 2023-11-30
441 2023-12-22 232,646,893 -2,947,904 12.6507 1,839,004,396 2023-11-30
442 2023-12-21 235,594,797 1,179,020 12.8110 1,839,004,396 2023-11-30
443 2023-12-20 234,415,777 296,729 12.7469 1,839,004,396 2023-11-30
444 2023-12-19 234,119,048 -1,117,896 12.7307 1,839,004,396 2023-11-30
445 2023-12-18 235,236,944 -1,087,012 12.7915 1,839,004,396 2023-11-30
446 2023-12-15 236,323,956 622,000 12.8506 1,839,004,396 2023-11-30
447 2023-12-14 235,701,956 -540,500 12.8168 1,839,004,396 2023-11-30
448 2023-12-13 236,242,456 324,622 12.8462 1,839,004,396 2023-11-30
449 2023-12-12 235,917,834 1,713,951 12.8286 1,839,004,396 2023-11-30
450 2023-12-11 234,203,883 -3,997,000 12.7354 1,839,004,396 2023-11-30
451 2023-12-08 238,200,883 823,922 12.9527 1,839,004,396 2023-11-30
452 2023-12-07 237,376,961 -1,225,917 12.9079 1,839,004,396 2023-11-30
453 2023-12-06 238,602,878 839,000 12.9746 1,839,004,396 2023-11-30
454 2023-12-05 237,763,878 1,252,000 12.9289 1,839,004,396 2023-11-30
455 2023-12-04 236,511,878 3,733,756 12.8609 1,839,004,396 2023-11-30
456 2023-12-01 232,778,122 -3,075,946 12.6578 1,839,004,396 2023-11-30
457 2023-11-30 235,854,068 3,070,500 12.8251 1,839,004,396 2023-11-30
458 2023-11-29 232,783,568 6,426 12.6581 1,839,004,396 2023-10-31
459 2023-11-28 232,777,142 1,142,867 12.6578 1,839,004,396 2023-10-31
460 2023-11-27 231,634,275 -8,702,756 12.5956 1,839,004,396 2023-10-31
461 2023-11-24 240,337,031 25,351 13.0689 1,839,004,396 2023-10-31
462 2023-11-23 240,311,680 140,963 13.0675 1,839,004,396 2023-10-31
463 2023-11-22 240,170,717 4,407,000 13.0598 1,839,004,396 2023-10-31
464 2023-11-21 235,763,717 331,259 12.8202 1,839,004,396 2023-10-31
465 2023-11-20 235,432,458 780,716 12.8022 1,839,004,396 2023-10-31
466 2023-11-17 234,651,742 -1,349,443 12.7597 1,839,004,396 2023-10-31
467 2023-11-16 236,001,185 -3,501,499 12.8331 1,839,004,396 2023-10-31
468 2023-11-15 239,502,684 1,429,212 13.0235 1,839,004,396 2023-10-31
469 2023-11-14 238,073,472 658,302 12.9458 1,839,004,396 2023-10-31
470 2023-11-13 237,415,170 1,324,926 12.9100 1,839,004,396 2023-10-31
471 2023-11-10 236,090,244 -353,897 12.8379 1,839,004,396 2023-10-31
472 2023-11-09 236,444,141 -572,586 12.8572 1,839,004,396 2023-10-31
473 2023-11-08 237,016,727 -219,188 12.8883 1,839,004,396 2023-10-31
474 2023-11-07 237,235,915 -1,473,000 12.9002 1,839,004,396 2023-10-31
475 2023-11-06 238,708,915 1,836,865 12.9803 1,839,004,396 2023-10-31
476 2023-11-03 236,872,050 557,406 12.8805 1,839,004,396 2023-10-31
477 2023-11-02 236,314,644 -559,733 12.8501 1,839,004,396 2023-10-31
478 2023-11-01 236,874,377 -2,860,407 12.8806 1,839,004,396 2023-10-31
479 2023-10-31 239,734,784 3,256,109 13.0361 1,839,004,396 2023-10-31
480 2023-10-30 236,478,675 529,369 12.8591 1,839,004,396 2023-09-30
481 2023-10-27 235,949,306 1,393,946 12.8303 1,839,004,396 2023-09-30
482 2023-10-26 234,555,360 1,016,654 12.7545 1,839,004,396 2023-09-30
483 2023-10-25 233,538,706 -4,026,013 12.6992 1,839,004,396 2023-09-30
484 2023-10-24 237,564,719 4,486,119 12.9181 1,839,004,396 2023-09-30
485 2023-10-20 233,078,600 5,833,305 12.6742 1,839,004,396 2023-09-30
486 2023-10-19 227,245,295 -215,799 12.3570 1,839,004,396 2023-09-30
487 2023-10-18 227,461,094 -1,810,000 12.3687 1,839,004,396 2023-09-30
488 2023-10-17 229,271,094 -15,493,668 12.4671 1,839,004,396 2023-09-30
489 2023-10-16 244,764,762 3,940,000 13.3096 1,839,004,396 2023-09-30
490 2023-10-13 240,824,762 202,908 13.0954 1,839,004,396 2023-09-30
491 2023-10-12 240,621,854 -428,885 13.0844 1,839,004,396 2023-09-30
492 2023-10-11 241,050,739 1,921,757 13.1077 1,839,004,396 2023-09-30
493 2023-10-10 239,128,982 -121,000 13.0032 1,839,004,396 2023-09-30
494 2023-10-09 239,249,982 -1,185,180 13.0098 1,839,004,396 2023-09-30
495 2023-10-06 240,435,162 2,519,938 13.0742 1,839,004,396 2023-09-30
496 2023-10-05 237,915,224 -1,800,399 12.9372 1,839,004,396 2023-09-30
497 2023-10-04 239,715,623 -609,088 13.0351 1,839,004,396 2023-09-30
498 2023-10-03 240,324,711 2,929,598 13.0682 1,839,004,396 2023-09-30
499 2023-09-29 237,395,113 873,491 12.9089 1,839,004,396 2023-08-31
500 2023-09-28 236,521,622 -4,314,381 12.8614 1,839,004,396 2023-08-31
501 2023-09-27 240,836,003 1,173,166 13.0960 1,839,004,396 2023-08-31
502 2023-09-26 239,662,837 -1,495,000 13.0322 1,839,004,396 2023-08-31
503 2023-09-25 241,157,837 2,452,000 13.1135 1,839,004,396 2023-08-31
504 2023-09-22 238,705,837 -1,291,248 12.9802 1,839,004,396 2023-08-31
505 2023-09-21 239,997,085 -660,000 13.0504 1,839,004,396 2023-08-31
506 2023-09-20 240,657,085 1,041,000 13.0863 1,839,004,396 2023-08-31
507 2023-09-19 239,616,085 2,912,303 13.0297 1,839,004,396 2023-08-31
508 2023-09-18 236,703,782 -2,117,252 12.8713 1,839,004,396 2023-08-31
509 2023-09-15 238,821,034 3,986,252 12.9864 1,839,004,396 2023-08-31
510 2023-09-14 234,834,782 -2,020,056 12.7697 1,839,004,396 2023-08-31
511 2023-09-13 236,854,838 251,888 12.8795 1,839,004,396 2023-08-31
512 2023-09-12 236,602,950 -3,605,000 12.8658 1,839,004,396 2023-08-31
513 2023-09-11 240,207,950 3,193,436 13.0618 1,839,004,396 2023-08-31
514 2023-09-07 237,014,514 -1,175,791 12.8882 1,839,004,396 2023-08-31
515 2023-09-06 238,190,305 2,478,126 12.9521 1,839,004,396 2023-08-31
516 2023-09-05 235,712,179 -1,716,581 12.8174 1,839,004,396 2023-08-31
517 2023-09-04 237,428,760 371,960 12.9107 1,839,004,396 2023-08-31
518 2023-08-31 237,056,800 -314,277 12.8905 1,839,004,396 2023-08-31
519 2023-08-30 237,371,077 2,065,000 12.9076 1,839,004,396 2023-07-31
520 2023-08-29 235,306,077 2,602,972 12.7953 1,839,004,396 2023-07-31
521 2023-08-28 232,703,105 -888,025 12.6538 1,839,004,396 2023-07-31
522 2023-08-25 233,591,130 -2,256,889 12.7020 1,839,004,396 2023-07-31
523 2023-08-24 235,848,019 4,350,998 12.8248 1,839,004,396 2023-07-31
524 2023-08-23 231,497,021 -1,015,099 12.5882 1,839,004,396 2023-07-31
525 2023-08-22 232,512,120 859,675 12.6434 1,839,004,396 2023-07-31
526 2023-08-21 231,652,445 2,876,001 12.5966 1,839,004,396 2023-07-31
527 2023-08-18 228,776,444 765,001 12.4402 1,839,004,396 2023-07-31
528 2023-08-17 228,011,443 3,922,237 12.3986 1,839,004,396 2023-07-31
529 2023-08-16 224,089,206 -2,680,788 12.1854 1,839,004,396 2023-07-31
530 2023-08-15 226,769,994 -201,000 12.3311 1,839,004,396 2023-07-31
531 2023-08-14 226,970,994 2,064,000 12.3421 1,839,004,396 2023-07-31
532 2023-08-11 224,906,994 -17,479,757 12.2298 1,839,004,396 2023-07-31
533 2023-08-10 242,386,751 19,753,705 13.1803 1,839,004,396 2023-07-31
534 2023-08-09 222,633,046 -3,614,163 12.1062 1,839,004,396 2023-07-31
535 2023-08-08 226,247,209 2,115,327 12.3027 1,839,004,396 2023-07-31
536 2023-08-07 224,131,882 -269,566 12.1877 1,839,004,396 2023-07-31
537 2023-08-04 224,401,448 -2,466,572 12.2023 1,839,004,396 2023-07-31
538 2023-08-03 226,868,020 -4,224,940 12.3365 1,839,004,396 2023-07-31
539 2023-08-02 231,092,960 819,284 12.5662 1,839,004,396 2023-07-31
540 2023-08-01 230,273,676 1,728,732 12.5216 1,839,004,396 2023-07-31
541 2023-07-31 228,544,944 -1,339,997 12.4276 1,839,004,396 2023-07-31
542 2023-07-28 229,884,941 6,724,954 12.5005 1,839,004,396 2023-06-30
543 2023-07-27 223,159,987 3,693,642 12.1348 1,839,004,396 2023-06-30
544 2023-07-26 219,466,345 -2,769,561 11.9340 1,839,004,396 2023-06-30
545 2023-07-25 222,235,906 805,666 12.0846 1,839,004,396 2023-06-30
546 2023-07-24 221,430,240 580,000 12.0408 1,839,004,396 2023-06-30
547 2023-07-21 220,850,240 1,769,694 12.0092 1,839,004,396 2023-06-30
548 2023-07-20 219,080,546 -591,359 11.9130 1,839,004,396 2023-06-30
549 2023-07-19 219,671,905 626,000 11.9452 1,839,004,396 2023-06-30
550 2023-07-18 219,045,905 2,375,634 11.9111 1,839,004,396 2023-06-30
551 2023-07-14 216,670,271 -242,000 11.7819 1,839,004,396 2023-06-30
552 2023-07-13 216,912,271 785,000 11.7951 1,839,004,396 2023-06-30
553 2023-07-12 216,127,271 683,000 11.7524 1,839,004,396 2023-06-30
554 2023-07-11 215,444,271 778,621 11.7153 1,839,004,396 2023-06-30
555 2023-07-10 214,665,650 -12,070,201 11.6729 1,839,004,396 2023-06-30
556 2023-07-07 226,735,851 427,000 12.3293 1,839,004,396 2023-06-30
557 2023-07-06 226,308,851 12,327,850 12.3061 1,839,004,396 2023-06-30
558 2023-07-05 213,981,001 965,000 11.6357 1,839,004,396 2023-06-30
559 2023-07-04 213,016,001 -4,734,060 11.5832 1,839,004,396 2023-06-30
560 2023-07-03 217,750,061 -1,970,454 11.8406 1,839,004,396 2023-06-30
561 2023-06-30 219,720,515 1,567,156 11.9478 1,839,004,396 2023-06-30
562 2023-06-29 218,153,359 1,259,589 11.8626 1,839,004,396 2023-05-31
563 2023-06-28 216,893,770 497,006 11.7941 1,839,004,396 2023-05-31
564 2023-06-27 216,396,764 1,535,724 11.7671 1,839,004,396 2023-05-31
565 2023-06-26 214,861,040 216,885 11.6836 1,839,004,396 2023-05-31
566 2023-06-23 214,644,155 -2,926,470 11.6718 1,839,004,396 2023-05-31
567 2023-06-21 217,570,625 620,000 11.8309 1,839,004,396 2023-05-31
568 2023-06-20 216,950,625 1,916,400 11.7972 1,839,004,396 2023-05-31
569 2023-06-19 215,034,225 1,556,455 11.6930 1,839,004,396 2023-05-31
570 2023-06-16 213,477,770 675,649 11.6083 1,839,004,396 2023-05-31
571 2023-06-15 212,802,121 -548,000 11.5716 1,839,004,396 2023-05-31
572 2023-06-14 213,350,121 -822,784 11.6014 1,839,004,396 2023-05-31
573 2023-06-13 214,172,905 523,198 11.6461 1,839,004,396 2023-05-31
574 2023-06-12 213,649,707 -1,767,425 11.6177 1,839,004,396 2023-05-31
575 2023-06-09 215,417,132 25,462 11.7138 1,839,004,396 2023-05-31
576 2023-06-08 215,391,670 -2,464,914 11.7124 1,839,004,396 2023-05-31
577 2023-06-07 217,856,584 277,210 11.8464 1,839,004,396 2023-05-31
578 2023-06-06 217,579,374 1,100,400 11.8314 1,839,004,396 2023-05-31
579 2023-06-05 216,478,974 -36,629 11.7715 1,839,004,396 2023-05-31
580 2023-06-02 216,515,603 -837,790 11.7735 1,839,004,396 2023-05-31
581 2023-06-01 217,353,393 -899,563 11.8191 1,839,004,396 2023-05-31
582 2023-05-31 218,252,956 -1,324,115 11.8680 1,839,004,396 2023-05-31
583 2023-05-30 219,577,071 -140,662 11.9400 1,839,004,396 2023-04-30
584 2023-05-29 219,717,733 691,137 11.9476 1,839,004,396 2023-04-30
585 2023-05-25 219,026,596 238,480 11.9101 1,839,004,396 2023-04-30
586 2023-05-24 218,788,116 479,106 11.8971 1,839,004,396 2023-04-30
587 2023-05-23 218,309,010 -1,804,674 11.8710 1,839,004,396 2023-04-30
588 2023-05-22 220,113,684 -6,103,000 11.9692 1,839,004,396 2023-04-30
589 2023-05-19 226,216,684 4,704,163 12.3010 1,839,004,396 2023-04-30
590 2023-05-18 221,512,521 -333,895 12.0452 1,839,004,396 2023-04-30
591 2023-05-17 221,846,416 -338,014 12.0634 1,839,004,396 2023-04-30
592 2023-05-16 222,184,430 1,248,878 12.0818 1,839,004,396 2023-04-30
593 2023-05-15 220,935,552 -1,218,449 12.0139 1,839,004,396 2023-04-30
594 2023-05-12 222,154,001 10,199,082 12.0801 1,839,004,396 2023-04-30
595 2023-05-11 211,954,919 -153,385 11.5255 1,839,004,396 2023-04-30
596 2023-05-10 212,108,304 -1,473,000 11.5339 1,839,004,396 2023-04-30
597 2023-05-09 213,581,304 373,000 11.6140 1,839,004,396 2023-04-30
598 2023-05-08 213,208,304 2,350,476 11.5937 1,839,004,396 2023-04-30
599 2023-05-05 210,857,828 2,302,471 11.4659 1,839,004,396 2023-04-30
600 2023-05-04 208,555,357 3,226,265 11.3407 1,839,004,396 2023-04-30
601 2023-05-03 205,329,092 -647,048 11.1652 1,839,004,396 2023-04-30
602 2023-05-02 205,976,140 -1,501,168 11.2004 1,839,004,396 2023-04-30
603 2023-04-28 207,477,308 -95,415 11.2820 1,839,004,396 2023-03-31
604 2023-04-27 207,572,723 2,869,199 11.2872 1,839,004,396 2023-03-31
605 2023-04-26 204,703,524 -16,572 11.1312 1,839,004,396 2023-03-31
606 2023-04-25 204,720,096 982,283 11.1321 1,839,004,396 2023-03-31
607 2023-04-24 203,737,813 819,819 11.0787 1,839,004,396 2023-03-31
608 2023-04-21 202,917,994 -580,033 11.0341 1,839,004,396 2023-03-31
609 2023-04-20 203,498,027 791,000 11.0657 1,839,004,396 2023-03-31
610 2023-04-19 202,707,027 1,356,367 11.0227 1,839,004,396 2023-03-31
611 2023-04-18 201,350,660 502,257 10.9489 1,839,004,396 2023-03-31
612 2023-04-17 200,848,403 -528,174 10.9216 1,839,004,396 2023-03-31
613 2023-04-14 201,376,577 1,118,100 10.9503 1,839,004,396 2023-03-31
614 2023-04-13 200,258,477 572,021 10.8895 1,839,004,396 2023-03-31
615 2023-04-12 199,686,456 521,550 10.8584 1,839,004,396 2023-03-31
616 2023-04-11 199,164,906 -270,302 10.8300 1,839,004,396 2023-03-31
617 2023-04-06 199,435,208 -319,313 10.8447 1,839,004,396 2023-03-31
618 2023-04-04 199,754,521 -4,543,147 10.8621 1,839,004,396 2023-03-31
619 2023-04-03 204,297,668 1,312,280 11.1091 1,839,004,396 2023-03-31
620 2023-03-31 202,985,388 -470,482 11.0378 1,839,004,396 2023-03-31
621 2023-03-30 203,455,870 -40,088 11.0634 1,839,004,396 2023-02-28
622 2023-03-29 203,495,958 -94,816 11.0656 1,839,004,396 2023-02-28
623 2023-03-28 203,590,774 201,683 11.0707 1,839,004,396 2023-02-28
624 2023-03-27 203,389,091 121,000 11.0597 1,839,004,396 2023-02-28
625 2023-03-24 203,268,091 1,217,647 11.0532 1,839,004,396 2023-02-28
626 2023-03-23 202,050,444 -618,350 10.9869 1,839,004,396 2023-02-28
627 2023-03-22 202,668,794 176,864 11.0206 1,839,004,396 2023-02-28
628 2023-03-21 202,491,930 749,172 11.0110 1,839,004,396 2023-02-28
629 2023-03-20 201,742,758 -368,169 10.9702 1,839,004,396 2023-02-28
630 2023-03-17 202,110,927 -3,782,115 10.9902 1,839,004,396 2023-02-28
631 2023-03-16 205,893,042 -656,349 11.1959 1,839,004,396 2023-02-28
632 2023-03-15 206,549,391 114,719 11.2316 1,839,004,396 2023-02-28
633 2023-03-14 206,434,672 265,458 11.2253 1,839,004,396 2023-02-28
634 2023-03-13 206,169,214 -260,098 11.2109 1,839,004,396 2023-02-28
635 2023-03-10 206,429,312 172,805 11.2251 1,839,004,396 2023-02-28
636 2023-03-09 206,256,507 -122,121 11.2157 1,839,004,396 2023-02-28
637 2023-03-08 206,378,628 379,925 11.2223 1,839,004,396 2023-02-28
638 2023-03-07 205,998,703 -2,439,959 11.2016 1,839,004,396 2023-02-28
639 2023-03-06 208,438,662 1,239,283 11.3343 1,839,004,396 2023-02-28
640 2023-03-03 207,199,379 882,871 11.2669 1,839,004,396 2023-02-28
641 2023-03-02 206,316,508 -55,816 11.2189 1,839,004,396 2023-02-28
642 2023-03-01 206,372,324 902,496 11.2220 1,839,004,396 2023-02-28
643 2023-02-28 205,469,828 659,998 11.1729 1,839,004,396 2023-02-28
644 2023-02-27 204,809,830 116,936 11.1370 1,839,004,396 2023-01-31
645 2023-02-24 204,692,894 -15,996,888 11.1306 1,839,004,396 2023-01-31
646 2023-02-23 220,689,782 15,650,427 12.0005 1,839,004,396 2023-01-31
647 2023-02-22 205,039,355 -1,629,362 11.1495 1,839,004,396 2023-01-31
648 2023-02-21 206,668,717 -858,176 11.2381 1,839,004,396 2023-01-31
649 2023-02-20 207,526,893 -312,774 11.2847 1,839,004,396 2023-01-31
650 2023-02-17 207,839,667 -586,400 11.3017 1,839,004,396 2023-01-31
651 2023-02-16 208,426,067 -158,404 11.3336 1,839,004,396 2023-01-31
652 2023-02-15 208,584,471 644,891 11.3422 1,839,004,396 2023-01-31
653 2023-02-14 207,939,580 -716,122 11.3072 1,839,004,396 2023-01-31
654 2023-02-13 208,655,702 -1,036,833 11.3461 1,839,004,396 2023-01-31
655 2023-02-10 209,692,535 -5,442,763 11.4025 1,839,004,396 2023-01-31
656 2023-02-09 215,135,298 242,473 11.6985 1,839,004,396 2023-01-31
657 2023-02-08 214,892,825 -907,253 11.6853 1,839,004,396 2023-01-31
658 2023-02-07 215,800,078 -1,903,360 11.7346 1,839,004,396 2023-01-31
659 2023-02-06 217,703,438 4,807,873 11.8381 1,839,004,396 2023-01-31
660 2023-02-03 212,895,565 361,782 11.5767 1,839,004,396 2023-01-31
661 2023-02-02 212,533,783 -540,179 11.5570 1,839,004,396 2023-01-31
662 2023-02-01 213,073,962 938,960 11.5864 1,839,004,396 2023-01-31
663 2023-01-31 212,135,002 401 11.5353 1,839,004,396 2023-01-31
664 2023-01-30 212,134,601 -804,090 11.5353 1,839,004,396 2022-12-31
665 2023-01-27 212,938,691 -472,151 11.5790 1,839,004,396 2022-12-31
666 2023-01-26 213,410,842 2,710,645 11.6047 1,839,004,396 2022-12-31
667 2023-01-20 210,700,197 -1,662,930 11.4573 1,839,004,396 2022-12-31
668 2023-01-19 212,363,127 820,206 11.5477 1,839,004,396 2022-12-31
669 2023-01-18 211,542,921 -69,639 11.5031 1,839,004,396 2022-12-31
670 2023-01-17 211,612,560 -1,189,000 11.5069 1,839,004,396 2022-12-31
671 2023-01-16 212,801,560 -1,653,000 11.5716 1,839,004,396 2022-12-31
672 2023-01-13 214,454,560 -1,892,223 11.6614 1,839,004,396 2022-12-31
673 2023-01-12 216,346,783 -239,000 11.7643 1,839,004,396 2022-12-31
674 2023-01-11 216,585,783 74,131 11.7773 1,839,004,396 2022-12-31
675 2023-01-10 216,511,652 -1,349,058 11.7733 1,839,004,396 2022-12-31
676 2023-01-09 217,860,710 -643,782 11.8467 1,839,004,396 2022-12-31
677 2023-01-06 218,504,492 -613,439 11.8817 1,839,004,396 2022-12-31
678 2023-01-05 219,117,931 -840,100 11.9150 1,839,004,396 2022-12-31
679 2023-01-04 219,958,031 -1,215,371 11.9607 1,839,004,396 2022-12-31
680 2023-01-03 221,173,402 -941,234 12.0268 1,839,004,396 2022-12-31
681 2022-12-30 222,114,636 -14,163,320 12.0780 1,839,004,396 2022-11-30
682 2022-12-29 236,277,956 11,623,686 12.8481 1,839,004,396 2022-11-30
683 2022-12-28 224,654,270 -395,600 12.2161 1,839,004,396 2022-11-30
684 2022-12-23 225,049,870 -12,891,450 12.2376 1,839,004,396 2022-11-30
685 2022-12-22 237,941,320 -3,478 12.9386 1,839,004,396 2022-11-30
686 2022-12-21 237,944,798 -1,079,177 12.9388 1,839,004,396 2022-11-30
687 2022-12-20 239,023,975 1,672,000 12.9975 1,839,004,396 2022-11-30
688 2022-12-19 237,351,975 10,234,756 12.9065 1,839,004,396 2022-11-30
689 2022-12-16 227,117,219 490,052 12.3500 1,839,004,396 2022-11-30
690 2022-12-15 226,627,167 -1,033,583 12.3234 1,839,004,396 2022-11-30
691 2022-12-14 227,660,750 2,990,998 12.3796 1,839,004,396 2022-11-30
692 2022-12-13 224,669,752 3,151,732 12.2169 1,839,004,396 2022-11-30
693 2022-12-12 221,518,020 2,088,513 12.0455 1,839,004,396 2022-11-30
694 2022-12-09 219,429,507 685,178 11.9320 1,839,004,396 2022-11-30
695 2022-12-08 218,744,329 -25,705,286 11.8947 1,839,004,396 2022-11-30
696 2022-12-07 244,449,615 1,200,980 13.2925 1,839,004,396 2022-11-30
697 2022-12-06 243,248,635 -8,944,925 13.2272 1,839,004,396 2022-11-30
698 2022-12-05 252,193,560 -30,970,227 13.7136 1,839,004,396 2022-11-30
699 2022-12-02 283,163,787 53,046,721 15.3977 1,839,004,396 2022-11-30
700 2022-12-01 230,117,066 -3,549,757 12.5131 1,839,004,396 2022-11-30
701 2022-11-30 233,666,823 -4,006,362 12.7062 1,839,004,396 2022-11-30
702 2022-11-29 237,673,185 17,628,517 12.9240 1,839,004,396 2022-10-31
703 2022-11-28 220,044,668 5,122,471 11.9654 1,839,004,396 2022-10-31
704 2022-11-25 214,922,197 -6,412,905 11.6869 1,839,004,396 2022-10-31
705 2022-11-24 221,335,102 -834,189 12.0356 1,839,004,396 2022-10-31
706 2022-11-23 222,169,291 -22,790,579 12.0810 1,839,004,396 2022-10-31
707 2022-11-22 244,959,870 -3,387,974 13.3202 1,839,004,396 2022-10-31
708 2022-11-21 248,347,844 -4,062,670 13.5045 1,839,004,396 2022-10-31
709 2022-11-18 252,410,514 -3,771,118 13.7254 1,839,004,396 2022-10-31
710 2022-11-17 256,181,632 -3,225,123 13.9305 1,839,004,396 2022-10-31
711 2022-11-16 259,406,755 -4,148,794 14.1058 1,839,004,396 2022-10-31
712 2022-11-15 263,555,549 -6,051,948 14.3314 1,839,004,396 2022-10-31
713 2022-11-14 269,607,497 -1,545,737 14.6605 1,839,004,396 2022-10-31
714 2022-11-11 271,153,234 -4,217,505 14.7446 1,839,004,396 2022-10-31
715 2022-11-10 275,370,739 -1,299,887 14.9739 1,839,004,396 2022-10-31
716 2022-11-09 276,670,626 2,413,787 15.0446 1,839,004,396 2022-10-31
717 2022-11-08 274,256,839 1,211,986 14.9133 1,839,004,396 2022-10-31
718 2022-11-07 273,044,853 1,139,803 14.8474 1,839,004,396 2022-10-31
719 2022-11-04 271,905,050 225,378 14.7854 1,839,004,396 2022-10-31
720 2022-11-03 271,679,672 -1,577,000 14.7732 1,839,004,396 2022-10-31
721 2022-11-02 273,256,672 77,322 14.8589 1,839,004,396 2022-10-31
722 2022-11-01 273,179,350 -873,654 14.8547 1,839,004,396 2022-10-31
723 2022-10-31 274,053,004 -659,216 14.9022 1,839,004,396 2022-10-31
724 2022-10-28 274,712,220 -2,268,056 14.9381 1,839,004,396 2022-09-30
725 2022-10-27 276,980,276 603,970 15.0614 1,839,004,396 2022-09-30
726 2022-10-26 276,376,306 -3,647,992 15.0286 1,839,004,396 2022-09-30
727 2022-10-25 280,024,298 1,753,865 15.2270 1,839,004,396 2022-09-30
728 2022-10-24 278,270,433 -5,396,845 15.1316 1,839,004,396 2022-09-30
729 2022-10-21 283,667,278 -1,384,025 15.4250 1,839,004,396 2022-09-30
730 2022-10-20 285,051,303 -159,189 15.5003 1,839,004,396 2022-09-30
731 2022-10-19 285,210,492 2,073,411 15.5090 1,839,004,396 2022-09-30
732 2022-10-18 283,137,081 -4,460,400 15.3962 1,839,004,396 2022-09-30
733 2022-10-17 287,597,481 -4,460,232 15.6388 1,839,004,396 2022-09-30
734 2022-10-14 292,057,713 -1,256,723 15.8813 1,839,004,396 2022-09-30
735 2022-10-13 293,314,436 -9,170,059 15.9496 1,839,004,396 2022-09-30
736 2022-10-12 302,484,495 -2,181,974 16.4483 1,839,004,396 2022-09-30
737 2022-10-11 304,666,469 58,074,219 16.5669 1,839,004,396 2022-09-30
738 2022-10-10 246,592,250 1,723,431 13.4090 1,839,004,396 2022-09-30
739 2022-10-07 244,868,819 573,422 13.3153 1,839,004,396 2022-09-30
740 2022-10-06 244,295,397 -3,480,043 13.2841 1,839,004,396 2022-09-30
741 2022-10-05 247,775,440 -1,563,123 13.4733 1,839,004,396 2022-09-30
742 2022-10-03 249,338,563 3,286,657 13.5583 1,839,004,396 2022-09-30
743 2022-09-30 246,051,906 -951,091 13.3796 1,839,004,396 2022-09-30
744 2022-09-29 247,002,997 -2,327,915 13.4313 1,839,004,396 2022-08-31
745 2022-09-28 249,330,912 -69,221 13.5579 1,839,004,396 2022-08-31
746 2022-09-27 249,400,133 -1,555,331 13.5617 1,839,004,396 2022-08-31
747 2022-09-26 250,955,464 -692,006 13.6463 1,839,004,396 2022-08-31
748 2022-09-23 251,647,470 -55,068 13.6839 1,839,004,396 2022-08-31
749 2022-09-22 251,702,538 -1,862,552 13.6869 1,839,004,396 2022-08-31
750 2022-09-21 253,565,090 -3,432,222 13.7882 1,839,004,396 2022-08-31
751 2022-09-20 256,997,312 -276,242 13.9748 1,839,004,396 2022-08-31
752 2022-09-19 257,273,554 -1,246,092 13.9898 1,839,004,396 2022-08-31
753 2022-09-16 258,519,646 -5,690,001 14.0576 1,839,004,396 2022-08-31
754 2022-09-15 264,209,647 -2,029,637 14.3670 1,839,004,396 2022-08-31
755 2022-09-14 266,239,284 -53,385 14.4774 1,839,004,396 2022-08-31
756 2022-09-13 266,292,669 1,469,141 14.4803 1,839,004,396 2022-08-31
757 2022-09-09 264,823,528 123,429 14.4004 1,839,004,396 2022-08-31
758 2022-09-08 264,700,099 -515,124 14.3937 1,839,004,396 2022-08-31
759 2022-09-07 265,215,223 2,944,616 14.4217 1,839,004,396 2022-08-31
760 2022-09-06 262,270,607 -1,357,164 14.2616 1,839,004,396 2022-08-31
761 2022-09-05 263,627,771 -982,182 14.3354 1,839,004,396 2022-08-31
762 2022-09-02 264,609,953 -231,982 14.3888 1,839,004,396 2022-08-31
763 2022-09-01 264,841,935 -480,867 14.4014 1,839,004,396 2022-08-31
764 2022-08-31 265,322,802 -197,175 14.4275 1,839,004,396 2022-08-31
765 2022-08-30 265,519,977 650,744 14.4382 1,839,004,396 2022-07-31
766 2022-08-29 264,869,233 1,222,000 14.4029 1,839,004,396 2022-07-31
767 2022-08-26 263,647,233 -1,147,383 14.3364 1,839,004,396 2022-07-31
768 2022-08-25 264,794,616 -1,754,831 14.3988 1,839,004,396 2022-07-31
769 2022-08-24 266,549,447 -362,106 14.4942 1,839,004,396 2022-07-31
770 2022-08-23 266,911,553 -502,629 14.5139 1,839,004,396 2022-07-31
771 2022-08-22 267,414,182 -704,000 14.5412 1,839,004,396 2022-07-31
772 2022-08-19 268,118,182 924,338 14.5795 1,839,004,396 2022-07-31
773 2022-08-18 267,193,844 82,533 14.5293 1,839,004,396 2022-07-31
774 2022-08-17 267,111,311 -233,353 14.5248 1,839,004,396 2022-07-31
775 2022-08-16 267,344,664 1,292,483 14.5375 1,839,004,396 2022-07-31
776 2022-08-15 266,052,181 357,758 14.4672 1,839,004,396 2022-07-31
777 2022-08-12 265,694,423 635,826 14.4477 1,839,004,396 2022-07-31
778 2022-08-11 265,058,597 819,249 14.4132 1,839,004,396 2022-07-31
779 2022-08-10 264,239,348 448,061 14.3686 1,839,004,396 2022-07-31
780 2022-08-09 263,791,287 -5,420,205 14.3442 1,839,004,396 2022-07-31
781 2022-08-08 269,211,492 481,202 14.6390 1,839,004,396 2022-07-31
782 2022-08-05 268,730,290 -1,051,202 14.6128 1,839,004,396 2022-07-31
783 2022-08-04 269,781,492 124,476 14.6700 1,839,004,396 2022-07-31
784 2022-08-03 269,657,016 3,174,891 14.6632 1,839,004,396 2022-07-31
785 2022-08-02 266,482,125 -759,799 14.4906 1,839,004,396 2022-07-31
786 2022-08-01 267,241,924 -932,522 14.5319 1,839,004,396 2022-07-31
787 2022-07-29 268,174,446 1,056,008 14.5826 1,839,004,396 2022-06-30
788 2022-07-28 267,118,438 -58,416 14.5252 1,839,004,396 2022-06-30
789 2022-07-27 267,176,854 4,859,149 14.5283 1,839,004,396 2022-06-30
790 2022-07-26 262,317,705 695,437 14.2641 1,839,004,396 2022-06-30
791 2022-07-25 261,622,268 479,092 14.2263 1,839,004,396 2022-06-30
792 2022-07-22 261,143,176 -813,051 14.2002 1,839,004,396 2022-06-30
793 2022-07-21 261,956,227 1,730,926 14.2445 1,839,004,396 2022-06-30
794 2022-07-20 260,225,301 90,571 14.1503 1,839,004,396 2022-06-30
795 2022-07-19 260,134,730 -3,066,757 14.1454 1,839,004,396 2022-06-30
796 2022-07-18 263,201,487 899,443 14.3122 1,839,004,396 2022-06-30
797 2022-07-15 262,302,044 -61,298 14.2633 1,839,004,396 2022-06-30
798 2022-07-14 262,363,342 1,325,471 14.2666 1,839,004,396 2022-06-30
799 2022-07-13 261,037,871 303,125 14.1945 1,839,004,396 2022-06-30
800 2022-07-12 260,734,746 1,963,978 14.1780 1,839,004,396 2022-06-30
801 2022-07-11 258,770,768 -2,140,698 14.0712 1,839,004,396 2022-06-30
802 2022-07-08 260,911,466 2,068,468 14.1876 1,839,004,396 2022-06-30
803 2022-07-07 258,842,998 -1,591,645 14.0752 1,839,004,396 2022-06-30
804 2022-07-06 260,434,643 5,199,530 14.1617 1,839,004,396 2022-06-30
805 2022-07-05 255,235,113 356,330 13.8790 1,839,004,396 2022-06-30
806 2022-07-04 254,878,783 774,078 13.8596 1,839,004,396 2022-06-30
807 2022-06-30 254,104,705 3,517,155 13.8175 1,839,004,396 2022-06-30
808 2022-06-29 250,587,550 -1,938,565 13.6263 1,839,004,396 2022-05-31
809 2022-06-28 252,526,115 621,427 13.7317 1,839,004,396 2022-05-31
810 2022-06-27 251,904,688 -472,002 13.6979 1,839,004,396 2022-05-31
811 2022-06-24 252,376,690 2,353,060 13.7236 1,839,004,396 2022-05-31
812 2022-06-23 250,023,630 2,269,378 13.5956 1,839,004,396 2022-05-31
813 2022-06-22 247,754,252 -17,299,002 13.4722 1,839,004,396 2022-05-31
814 2022-06-21 265,053,254 -21,368,776 14.4129 1,839,004,396 2022-05-31
815 2022-06-20 286,422,030 -1,535,366 15.5748 1,839,004,396 2022-05-31
816 2022-06-17 287,957,396 13,187,886 15.6583 1,839,004,396 2022-05-31
817 2022-06-16 274,769,510 -477,273 14.9412 1,839,004,396 2022-05-31
818 2022-06-15 275,246,783 25,203,648 14.9672 1,839,004,396 2022-05-31
819 2022-06-14 250,043,135 456,171 13.5967 1,839,004,396 2022-05-31
820 2022-06-13 249,586,964 -655,788 13.5719 1,839,004,396 2022-05-31
821 2022-06-10 250,242,752 -519,756 13.6075 1,839,004,396 2022-05-31
822 2022-06-09 250,762,508 -8,711,172 13.6358 1,839,004,396 2022-05-31
823 2022-06-08 259,473,680 2,806,416 14.1095 1,839,004,396 2022-05-31
824 2022-06-07 256,667,264 691,283 13.9569 1,839,004,396 2022-05-31
825 2022-06-06 255,975,981 6,116,002 13.9193 1,839,004,396 2022-05-31
826 2022-06-02 249,859,979 2,955,069 13.5867 1,839,004,396 2022-05-31
827 2022-06-01 246,904,910 -36,219 13.4260 1,839,004,396 2022-05-31
828 2022-05-31 246,941,129 111,035 13.4280 1,839,004,396 2022-05-31
829 2022-05-30 246,830,094 -2,219,692 13.4219 1,839,004,396 2022-04-30
830 2022-05-27 249,049,786 1,640,029 13.5426 1,839,004,396 2022-04-30
831 2022-05-26 247,409,757 -1,955,164 13.4535 1,839,004,396 2022-04-30
832 2022-05-25 249,364,921 -1,713,214 13.5598 1,839,004,396 2022-04-30
833 2022-05-24 251,078,135 -203,875 13.6529 1,839,004,396 2022-04-30
834 2022-05-23 251,282,010 -647,599 13.6640 1,839,004,396 2022-04-30
835 2022-05-20 251,929,609 -1,375,861 13.6992 1,839,004,396 2022-04-30
836 2022-05-19 253,305,470 2,017,673 13.7741 1,839,004,396 2022-04-30
837 2022-05-18 251,287,797 3,095,381 13.6643 1,839,004,396 2022-04-30
838 2022-05-17 248,192,416 -2,738,625 13.4960 1,839,004,396 2022-04-30
839 2022-05-16 250,931,041 1,206,854 13.6449 1,839,004,396 2022-04-30
840 2022-05-13 249,724,187 2,650,014 13.5793 1,839,004,396 2022-04-30
841 2022-05-12 247,074,173 1,740,583 13.4352 1,839,004,396 2022-04-30
842 2022-05-11 245,333,590 1,761,129 13.3406 1,839,004,396 2022-04-30
843 2022-05-10 243,572,461 162,148 13.2448 1,839,004,396 2022-04-30
844 2022-05-06 243,410,313 -820,419 13.2360 1,839,004,396 2022-04-30
845 2022-05-05 244,230,732 -801,228 13.2806 1,839,004,396 2022-04-30
846 2022-05-04 245,031,960 800,268 13.3242 1,839,004,396 2022-04-30
847 2022-05-03 244,231,692 -1,756,020 13.2806 1,839,004,396 2022-04-30
848 2022-04-29 245,987,712 1,829,560 13.3761 1,839,004,396 2022-03-31
849 2022-04-28 244,158,152 573,140 13.2766 1,839,004,396 2022-03-31
850 2022-04-27 243,585,012 673,004 13.2455 1,839,004,396 2022-03-31
851 2022-04-26 242,912,008 -189,365 13.2089 1,839,004,396 2022-03-31
852 2022-04-25 243,101,373 -1,418,891 13.2192 1,839,004,396 2022-03-31
853 2022-04-22 244,520,264 -1,038,825 13.2963 1,839,004,396 2022-03-31
854 2022-04-21 245,559,089 -534,250 13.3528 1,839,004,396 2022-03-31
855 2022-04-20 246,093,339 1,572,634 13.3819 1,839,004,396 2022-03-31
856 2022-04-19 244,520,705 -83,467 13.2964 1,839,004,396 2022-03-31
857 2022-04-14 244,604,172 1,515,226 13.3009 1,839,004,396 2022-03-31
858 2022-04-13 243,088,946 -1,696,485 13.2185 1,839,004,396 2022-03-31
859 2022-04-12 244,785,431 -1,835,546 13.3108 1,839,004,396 2022-03-31
860 2022-04-11 246,620,977 1,764,357 13.4106 1,839,004,396 2022-03-31
861 2022-04-08 244,856,620 -5,062,733 13.3146 1,839,004,396 2022-03-31
862 2022-04-07 249,919,353 2,430,000 13.5899 1,839,004,396 2022-03-31
863 2022-04-06 247,489,353 -1,490,810 13.4578 1,839,004,396 2022-03-31
864 2022-04-04 248,980,163 656,717 13.5389 1,839,004,396 2022-03-31
865 2022-04-01 248,323,446 -2,818,162 13.5031 1,839,004,396 2022-03-31
866 2022-03-31 251,141,608 -6,055,821 13.6564 1,839,004,396 2022-03-31
867 2022-03-30 257,197,429 393,619 13.9857 1,839,004,396 2022-02-28
868 2022-03-29 256,803,810 -83,400 13.9643 1,839,004,396 2022-02-28
869 2022-03-28 256,887,210 -1,452,715 13.9688 1,839,004,396 2022-02-28
870 2022-03-25 258,339,925 67,029 14.0478 1,839,004,396 2022-02-28
871 2022-03-24 258,272,896 -59,480 14.0442 1,839,004,396 2022-02-28
872 2022-03-23 258,332,376 -1,359,880 14.0474 1,839,004,396 2022-02-28
873 2022-03-22 259,692,256 1,792,469 14.1214 1,839,004,396 2022-02-28
874 2022-03-21 257,899,787 921,044 14.0239 1,839,004,396 2022-02-28
875 2022-03-18 256,978,743 579,920 13.9738 1,839,004,396 2022-02-28
876 2022-03-17 256,398,823 -2,598,594 13.9423 1,839,004,396 2022-02-28
877 2022-03-16 258,997,417 3,211,979 14.0836 1,839,004,396 2022-02-28
878 2022-03-15 255,785,438 -2,101,961 13.9089 1,839,004,396 2022-02-28
879 2022-03-14 257,887,399 -104,639 14.0232 1,839,004,396 2022-02-28
880 2022-03-11 257,992,038 1,549,304 14.0289 1,839,004,396 2022-02-28
881 2022-03-10 256,442,734 -2,926,277 13.9447 1,839,004,396 2022-02-28
882 2022-03-09 259,369,011 -611,376 14.1038 1,839,004,396 2022-02-28
883 2022-03-08 259,980,387 -3,464,567 14.1370 1,839,004,396 2022-02-28
884 2022-03-07 263,444,954 -265,840 14.3254 1,839,004,396 2022-02-28
885 2022-03-04 263,710,794 -1,925,596 14.3399 1,839,004,396 2022-02-28
886 2022-03-03 265,636,390 -26,376 14.4446 1,839,004,396 2022-02-28
887 2022-03-02 265,662,766 -1,199,773 14.4460 1,839,004,396 2022-02-28
888 2022-03-01 266,862,539 -1,045,988 14.5113 1,839,004,396 2022-02-28
889 2022-02-28 267,908,527 -1,662,131 14.5681 1,839,004,396 2022-02-28
890 2022-02-25 269,570,658 115,903 14.6585 1,839,004,396 2022-01-31
891 2022-02-24 269,454,755 -164,649 14.6522 1,839,004,396 2022-01-31
892 2022-02-23 269,619,404 -363,024 14.6612 1,839,004,396 2022-01-31
893 2022-02-22 269,982,428 -951,850 14.6809 1,839,004,396 2022-01-31
894 2022-02-21 270,934,278 -4,087,103 14.7327 1,839,004,396 2022-01-31
895 2022-02-18 275,021,381 -993,609 14.9549 1,839,004,396 2022-01-31
896 2022-02-17 276,014,990 -56,413 15.0089 1,839,004,396 2022-01-31
897 2022-02-16 276,071,403 -2,142,843 15.0120 1,839,004,396 2022-01-31
898 2022-02-15 278,214,246 1,225,283 15.1285 1,839,004,396 2022-01-31
899 2022-02-14 276,988,963 -2,027,461 15.0619 1,839,004,396 2022-01-31
900 2022-02-11 279,016,424 -1,733,000 15.1721 1,839,004,396 2022-01-31
901 2022-02-10 280,749,424 -616,011 15.2664 1,839,004,396 2022-01-31
902 2022-02-09 281,365,435 -1,284,000 15.2999 1,839,004,396 2022-01-31
903 2022-02-08 282,649,435 281,513 15.3697 1,839,004,396 2022-01-31
904 2022-02-07 282,367,922 56,156 15.3544 1,839,004,396 2022-01-31
905 2022-02-04 282,311,766 -2,970,156 15.3513 1,839,004,396 2022-01-31
906 2022-01-31 285,281,922 0 15.5128 1,839,004,396 2022-01-31
907 2022-01-28 285,281,922 3,416,138 15.5128 1,839,004,396 2022-01-06
908 2022-01-27 281,865,784 1,628,877 15.3271 1,839,004,396 2022-01-06
909 2022-01-26 280,236,907 -2,518,984 15.2385 1,839,004,396 2022-01-06
910 2022-01-25 282,755,891 -98,588 15.3755 1,839,004,396 2022-01-06
911 2022-01-24 282,854,479 1,730,741 15.3808 1,839,004,396 2022-01-06
912 2022-01-21 281,123,738 -1,547,520 15.2867 1,839,004,396 2022-01-06
913 2022-01-20 282,671,258 1,168,531 15.3709 1,839,004,396 2022-01-06
914 2022-01-19 281,502,727 823,521 15.3073 1,839,004,396 2022-01-06
915 2022-01-18 280,679,206 1,261,253 15.2626 1,839,004,396 2022-01-06
916 2022-01-17 279,417,953 -21,423 15.1940 1,839,004,396 2022-01-06
917 2022-01-14 279,439,376 -1,152,969 15.1951 1,839,004,396 2022-01-06
918 2022-01-13 280,592,345 -2,231,000 15.2578 1,839,004,396 2022-01-06
919 2022-01-12 282,823,345 -352,614 15.3792 1,839,004,396 2022-01-06
920 2022-01-11 283,175,959 -2,657,866 15.3983 1,839,004,396 2022-01-06
921 2022-01-10 285,833,825 1,875,516 15.5429 1,839,004,396 2022-01-06
922 2022-01-07 283,958,309 -2,889,308 15.4409 1,839,004,396 2022-01-06
923 2022-01-06 286,847,617 -1,253,844 15.5980 1,839,004,396 2022-01-06
924 2022-01-05 288,101,461 1,281,761 15.6662 1,839,004,396 2021-12-31
925 2022-01-04 286,819,700 -3,946,997 15.5965 1,839,004,396 2021-12-31
926 2022-01-03 290,766,697 -853,557 15.8111 1,839,004,396 2021-12-31
927 2021-12-31 291,620,254 1,000 15.8575 1,839,004,396 2021-12-31
928 2021-12-30 291,619,254 -194,640 15.8575 1,839,004,396 2021-11-30
929 2021-12-29 291,813,894 -637,074 15.8680 1,839,004,396 2021-11-30
930 2021-12-28 292,450,968 -875,044 15.9027 1,839,004,396 2021-11-30
931 2021-12-24 293,326,012 0 15.9503 1,839,004,396 2021-11-30
932 2021-12-23 293,326,012 -388,449 15.9503 1,839,004,396 2021-11-30
933 2021-12-22 293,714,461 -254,000 15.9714 1,839,004,396 2021-11-30
934 2021-12-21 293,968,461 -961,005 15.9852 1,839,004,396 2021-11-30
935 2021-12-20 294,929,466 -893,138 16.0375 1,839,004,396 2021-11-30
936 2021-12-17 295,822,604 1,279,062 16.0860 1,839,004,396 2021-11-30
937 2021-12-16 294,543,542 2,733,282 16.0165 1,839,004,396 2021-11-30
938 2021-12-15 291,810,260 -2,831,897 15.8678 1,839,004,396 2021-11-30
939 2021-12-14 294,642,157 3,006,889 16.0218 1,839,004,396 2021-11-30
940 2021-12-13 291,635,268 3,634,745 15.8583 1,839,004,396 2021-11-30
941 2021-12-10 288,000,523 -1,628,278 15.6607 1,839,004,396 2021-11-30
942 2021-12-09 289,628,801 -2,271,881 15.7492 1,839,004,396 2021-11-30
943 2021-12-08 291,900,682 -7,271,834 15.8728 1,839,004,396 2021-11-30
944 2021-12-07 299,172,516 -1,252,920 16.2682 1,839,004,396 2021-11-30
945 2021-12-06 300,425,436 -5,792,516 16.3363 1,839,004,396 2021-11-30
946 2021-12-03 306,217,952 1,011,361 16.6513 1,839,004,396 2021-11-30
947 2021-12-02 305,206,591 -38,980,435 16.5963 1,839,004,396 2021-11-30
948 2021-12-01 344,187,026 -10,154,301 18.7159 1,839,004,396 2021-11-30
949 2021-11-30 354,341,327 10,574 19.2681 1,839,004,396 2021-11-30
950 2021-11-29 354,330,753 -9,812,006 19.2675 1,839,004,396 2021-10-31
951 2021-11-26 364,142,759 19,005,190 19.8011 1,839,004,396 2021-10-31
952 2021-11-25 345,137,569 1,841,463 18.7676 1,839,004,396 2021-10-31
953 2021-11-24 343,296,106 -3,588,878 18.6675 1,839,004,396 2021-10-31
954 2021-11-23 346,884,984 419,707 18.8627 1,839,004,396 2021-10-31
955 2021-11-22 346,465,277 821,340 18.8398 1,839,004,396 2021-10-31
956 2021-11-19 345,643,937 -23,902,621 18.7952 1,839,004,396 2021-10-31
957 2021-11-18 369,546,558 1,702,200 20.0949 1,839,004,396 2021-10-31
958 2021-11-17 367,844,358 804,000 20.0024 1,839,004,396 2021-10-31
959 2021-11-16 367,040,358 187,753 19.9586 1,839,004,396 2021-10-31
960 2021-11-15 366,852,605 3,890,593 19.9484 1,839,004,396 2021-10-31
961 2021-11-12 362,962,012 2,803,432 19.7369 1,839,004,396 2021-10-31
962 2021-11-11 360,158,580 4,626,856 19.5844 1,839,004,396 2021-10-31
963 2021-11-10 355,531,724 4,040,989 19.3328 1,839,004,396 2021-10-31
964 2021-11-09 351,490,735 577,848 19.1131 1,839,004,396 2021-10-31
965 2021-11-08 350,912,887 -3,781,260 19.0817 1,839,004,396 2021-10-31
966 2021-11-05 354,694,147 -2,109,882 19.2873 1,839,004,396 2021-10-31
967 2021-11-04 356,804,029 545,896 19.4020 1,839,004,396 2021-10-31
968 2021-11-03 356,258,133 -48,102,843 19.3723 1,839,004,396 2021-10-31
969 2021-11-02 404,360,976 9,085,264 21.9880 1,839,004,396 2021-10-31
970 2021-11-01 395,275,712 -6,474,287 21.4940 1,839,004,396 2021-10-31
971 2021-10-29 401,749,999 868,271 21.8461 1,839,004,396 2021-09-30
972 2021-10-28 400,881,728 -1,048,476 21.7988 1,839,004,396 2021-09-30
973 2021-10-27 401,930,204 -622,376 21.8559 1,839,004,396 2021-09-30
974 2021-10-26 402,552,580 45,190,183 21.8897 1,839,004,396 2021-09-30
975 2021-10-25 357,362,397 1,758,300 19.4324 1,839,004,396 2021-09-30
976 2021-10-22 355,604,097 4,023,558 19.3368 1,839,004,396 2021-09-30
977 2021-10-21 351,580,539 14,257,843 19.1180 1,839,004,396 2021-09-30
978 2021-10-20 337,322,696 -7,774,703 18.3427 1,839,004,396 2021-09-30
979 2021-10-19 345,097,399 16,036,296 18.7654 1,839,004,396 2021-09-30
980 2021-10-18 329,061,103 -33,198,806 17.8934 1,839,004,396 2021-09-30
981 2021-10-15 362,259,909 8,971,928 19.6987 1,839,004,396 2021-09-30
982 2021-10-12 353,287,981 -1,247,678 19.2108 1,839,004,396 2021-09-30
983 2021-10-11 354,535,659 959,599 19.2787 1,839,004,396 2021-09-30
984 2021-10-08 353,576,060 926,077 19.2265 1,839,004,396 2021-09-30
985 2021-10-07 352,649,983 -2,003,272 19.1761 1,839,004,396 2021-09-30
986 2021-10-06 354,653,255 -29,457,732 19.2851 1,839,004,396 2021-09-30
987 2021-10-05 384,110,987 4,119,654 20.8869 1,839,004,396 2021-09-30
988 2021-10-04 379,991,333 5,023,658 20.6629 1,839,004,396 2021-09-30
989 2021-09-30 374,967,675 14,453,874 20.3897 1,839,004,396 2021-09-30
990 2021-09-29 360,513,801 7,769,076 19.6037 1,839,004,396 2021-08-31
991 2021-09-28 352,744,725 -4,641,479 19.1813 1,839,004,396 2021-08-31
992 2021-09-27 357,386,204 -13,246,147 19.4337 1,839,004,396 2021-08-31
993 2021-09-24 370,632,351 2,248,773 20.1540 1,839,004,396 2021-08-31
994 2021-09-23 368,383,578 6,988,198 20.0317 1,839,004,396 2021-08-31
995 2021-09-21 361,395,380 5,420,844 19.6517 1,839,004,396 2021-08-31
996 2021-09-20 355,974,536 -1,297,663 19.3569 1,839,004,396 2021-08-31
997 2021-09-17 357,272,199 -5,588,580 19.4275 1,839,004,396 2021-08-31
998 2021-09-16 362,860,779 1,599,062 19.7314 1,839,004,396 2021-08-31
999 2021-09-15 361,261,717 -2,129,258 19.6444 1,839,004,396 2021-08-31
1000 2021-09-14 363,390,975 1,510,582 19.7602 1,839,004,396 2021-08-31
1001 2021-09-13 361,880,393 -4,532,205 19.6781 1,839,004,396 2021-08-31
1002 2021-09-10 366,412,598 4,213,278 19.9245 1,839,004,396 2021-08-31
1003 2021-09-09 362,199,320 4,563,803 19.6954 1,839,004,396 2021-08-31
1004 2021-09-08 357,635,517 -9,042,097 19.4472 1,839,004,396 2021-08-31
1005 2021-09-07 366,677,614 -28,668,572 19.9389 1,839,004,396 2021-08-31
1006 2021-09-06 395,346,186 221,417 21.4978 1,839,004,396 2021-08-31
1007 2021-09-03 395,124,769 -496,893 21.4858 1,839,004,396 2021-08-31
1008 2021-09-02 395,621,662 754,773 21.5128 1,839,004,396 2021-08-31
1009 2021-09-01 394,866,889 497,879 21.4718 1,839,004,396 2021-08-31
1010 2021-08-31 394,369,010 -132,137 21.4447 1,839,004,396 2021-08-31
1011 2021-08-30 394,501,147 1,639,533 21.4519 1,839,004,396 2021-07-31
1012 2021-08-27 392,861,614 2,160,432 21.3627 1,839,004,396 2021-07-31
1013 2021-08-26 390,701,182 -2,841,676 21.2453 1,839,004,396 2021-07-31
1014 2021-08-25 393,542,858 32,901,264 21.3998 1,839,004,396 2021-07-31
1015 2021-08-24 360,641,594 562,909 19.6107 1,839,004,396 2021-07-31
1016 2021-08-23 360,078,685 -1,241,262 19.5801 1,839,004,396 2021-07-31
1017 2021-08-20 361,319,947 -588,540 19.6476 1,839,004,396 2021-07-31
1018 2021-08-19 361,908,487 -2,761,611 19.6796 1,839,004,396 2021-07-31
1019 2021-08-18 364,670,098 2,049,868 19.8298 1,839,004,396 2021-07-31
1020 2021-08-17 362,620,230 -8,398,126 19.7183 1,839,004,396 2021-07-31
1021 2021-08-16 371,018,356 -197,998 20.1750 1,839,004,396 2021-07-31
1022 2021-08-13 371,216,354 -1,116,000 20.1857 1,839,004,396 2021-07-31
1023 2021-08-12 372,332,354 -1,421,028 20.2464 1,839,004,396 2021-07-31
1024 2021-08-11 373,753,382 -1,008,723 20.3237 1,839,004,396 2021-07-31
1025 2021-08-10 374,762,105 -3,655,321 20.3785 1,839,004,396 2021-07-31
1026 2021-08-09 378,417,426 -3,097,005 20.5773 1,839,004,396 2021-07-31
1027 2021-08-06 381,514,431 1,039,491 20.7457 1,839,004,396 2021-07-31
1028 2021-08-05 380,474,940 -2,011,896 20.6892 1,839,004,396 2021-07-31
1029 2021-08-04 382,486,836 -5,504,690 20.7986 1,839,004,396 2021-07-31
1030 2021-08-03 387,991,526 -30,979,001 21.0979 1,839,004,396 2021-07-31
1031 2021-08-02 418,970,527 3,333,264 22.7825 1,839,004,396 2021-07-31
1032 2021-07-30 415,637,263 -3,000,159 22.6012 1,839,004,396 2021-06-30
1033 2021-07-29 418,637,422 -1,298,212 22.7644 1,839,004,396 2021-06-30
1034 2021-07-28 419,935,634 1,378,775 22.8349 1,839,004,396 2021-06-30
1035 2021-07-27 418,556,859 -3,336,000 22.7600 1,839,004,396 2021-06-30
1036 2021-07-26 421,892,859 24,943,000 22.9414 1,839,004,396 2021-06-30
1037 2021-07-23 396,949,859 2,018,134 21.5850 1,839,004,396 2021-06-30
1038 2021-07-22 394,931,725 510,000 21.4753 1,839,004,396 2021-06-30
1039 2021-07-21 394,421,725 -1,663,718 21.4476 1,839,004,396 2021-06-30
1040 2021-07-20 396,085,443 -2,662,368 21.5380 1,839,004,396 2021-06-30
1041 2021-07-19 398,747,811 732,061 21.6828 1,839,004,396 2021-06-30
1042 2021-07-16 398,015,750 -6,533,060 21.6430 1,839,004,396 2021-06-30
1043 2021-07-15 404,548,810 -1,560,000 21.9983 1,839,004,396 2021-06-30
1044 2021-07-14 406,108,810 3,487,998 22.0831 1,839,004,396 2021-06-30
1045 2021-07-13 402,620,812 490,014 21.8934 1,839,004,396 2021-06-30
1046 2021-07-12 402,130,798 84,267 21.8668 1,839,004,396 2021-06-30
1047 2021-07-09 402,046,531 847,049 21.8622 1,839,004,396 2021-06-30
1048 2021-07-08 401,199,482 -489,556 21.8161 1,839,004,396 2021-06-30
1049 2021-07-07 401,689,038 28,888 21.8427 1,839,004,396 2021-06-30
1050 2021-07-06 401,660,150 -3,582,071 21.8412 1,839,004,396 2021-06-30
1051 2021-07-05 405,242,221 1,454,000 22.0360 1,839,004,396 2021-06-30
1052 2021-07-02 403,788,221 4,184,661 21.9569 1,839,004,396 2021-06-30
1053 2021-06-30 399,603,560 675,177 21.7293 1,839,004,396 2021-06-30
1054 2021-06-29 398,928,383 1,665,000 21.6926 1,839,004,396 2021-05-31
1055 2021-06-28 397,263,383 387,000 21.6021 1,839,004,396 2021-05-31
1056 2021-06-25 396,876,383 -1,155,955 21.5810 1,839,004,396 2021-05-31
1057 2021-06-24 398,032,338 1,890,101 21.6439 1,839,004,396 2021-05-31
1058 2021-06-23 396,142,237 -1,070,405 21.5411 1,839,004,396 2021-05-31
1059 2021-06-22 397,212,642 3,492,346 21.5993 1,839,004,396 2021-05-31
1060 2021-06-21 393,720,296 1,543,000 21.4094 1,839,004,396 2021-05-31
1061 2021-06-18 392,177,296 -5,086,745 21.3255 1,839,004,396 2021-05-31
1062 2021-06-17 397,264,041 -1,842,211 21.6021 1,839,004,396 2021-05-31
1063 2021-06-16 399,106,252 1,894,000 21.7023 1,839,004,396 2021-05-31
1064 2021-06-15 397,212,252 1,142,000 21.5993 1,839,004,396 2021-05-31
1065 2021-06-11 396,070,252 134,000 21.5372 1,839,004,396 2021-05-31
1066 2021-06-10 395,936,252 1,883,137 21.5299 1,839,004,396 2021-05-31
1067 2021-06-09 394,053,115 -376,000 21.4275 1,839,004,396 2021-05-31
1068 2021-06-08 394,429,115 7,710,453 21.4480 1,839,004,396 2021-05-31
1069 2021-06-07 386,718,662 -1,487,650 21.0287 1,839,004,396 2021-05-31
1070 2021-06-04 388,206,312 473,000 21.1096 1,839,004,396 2021-05-31
1071 2021-06-03 387,733,312 -362,976 21.0839 1,839,004,396 2021-05-31
1072 2021-06-02 388,096,288 -4,860,353 21.1036 1,839,004,396 2021-05-31
1073 2021-06-01 392,956,641 1,236,000 21.3679 1,839,004,396 2021-05-31
1074 2021-05-31 391,720,641 20,297,513 21.3007 1,839,004,396 2021-05-31
1075 2021-05-28 371,423,128 -3,210,341 20.1970 1,839,004,396 2021-04-30
1076 2021-05-27 374,633,469 -42,727,744 20.3715 1,839,004,396 2021-04-30
1077 2021-05-26 417,361,213 1,317,204 22.6950 1,839,004,396 2021-04-30
1078 2021-05-25 416,044,009 7,838,228 22.6233 1,839,004,396 2021-04-30
1079 2021-05-24 408,205,781 -1,836,052 22.1971 1,839,004,396 2021-04-30
1080 2021-05-21 410,041,833 22,990,154 22.2969 1,839,004,396 2021-04-30
1081 2021-05-20 387,051,679 16,517,051 21.0468 1,839,004,396 2021-04-30
1082 2021-05-18 370,534,628 411,601 20.1487 1,839,004,396 2021-04-30
1083 2021-05-17 370,123,027 3,053,225 20.1263 1,839,004,396 2021-04-30
1084 2021-05-14 367,069,802 4,752,284 19.9602 1,839,004,396 2021-04-30
1085 2021-05-13 362,317,518 425,786 19.7018 1,839,004,396 2021-04-30
1086 2021-05-12 361,891,732 6,792,274 19.6787 1,839,004,396 2021-04-30
1087 2021-05-11 355,099,458 -4,021,408 19.3093 1,839,004,396 2021-04-30
1088 2021-05-10 359,120,866 -2,983,923 19.5280 1,839,004,396 2021-04-30
1089 2021-05-07 362,104,789 881,481 19.6903 1,839,004,396 2021-04-30
1090 2021-05-06 361,223,308 871,465 19.6423 1,839,004,396 2021-04-30
1091 2021-05-05 360,351,843 4,844,087 19.5949 1,839,004,396 2021-04-30
1092 2021-05-04 355,507,756 2,159,326 19.3315 1,839,004,396 2021-04-30
1093 2021-05-03 353,348,430 1,752,280 19.2141 1,839,004,396 2021-04-30
1094 2021-04-30 351,596,150 -804,259 19.1188 1,839,004,396 2021-04-30
1095 2021-04-29 352,400,409 253,220 19.1626 1,839,004,396 2021-03-31
1096 2021-04-28 352,147,189 1,599,657 19.1488 1,839,004,396 2021-03-31
1097 2021-04-27 350,547,532 1,351,170 19.0618 1,839,004,396 2021-03-31
1098 2021-04-26 349,196,362 1,311,657 18.9883 1,839,004,396 2021-03-31
1099 2021-04-23 347,884,705 -686,081 18.9170 1,839,004,396 2021-03-31
1100 2021-04-22 348,570,786 945,173 18.9543 1,839,004,396 2021-03-31
1101 2021-04-21 347,625,613 -785,519 18.9029 1,839,004,396 2021-03-31
1102 2021-04-20 348,411,132 -12,723 18.9456 1,839,004,396 2021-03-31
1103 2021-04-19 348,423,855 -505,740 18.9463 1,839,004,396 2021-03-31
1104 2021-04-16 348,929,595 -7,496,260 18.9738 1,839,004,396 2021-03-31
1105 2021-04-15 356,425,855 289,726 19.3815 1,839,004,396 2021-03-31
1106 2021-04-14 356,136,129 824,000 19.3657 1,839,004,396 2021-03-31
1107 2021-04-13 355,312,129 -1,340,415 19.3209 1,839,004,396 2021-03-31
1108 2021-04-12 356,652,544 5,735,210 19.3938 1,839,004,396 2021-03-31
1109 2021-04-09 350,917,334 917,473 19.0819 1,839,004,396 2021-03-31
1110 2021-04-08 349,999,861 410,485 19.0320 1,839,004,396 2021-03-31
1111 2021-04-07 349,589,376 -4,170,530 19.0097 1,839,004,396 2021-03-31
1112 2021-04-01 353,759,906 -1,103,532 19.2365 1,839,004,396 2021-03-31
1113 2021-03-31 354,863,438 -9,836,014 19.2965 1,839,004,396 2021-03-31
1114 2021-03-30 364,699,452 1,867,241 19.8314 1,839,004,396 2021-02-28
1115 2021-03-29 362,832,211 -6,183,630 19.7298 1,839,004,396 2021-02-28
1116 2021-03-26 369,015,841 -28,130,491 20.0661 1,839,004,396 2021-02-28
1117 2021-03-25 397,146,332 -6,381,565 21.5957 1,839,004,396 2021-02-28
1118 2021-03-24 403,527,897 19,865,194 21.9427 1,839,004,396 2021-02-28
1119 2021-03-23 383,662,703 912,114 20.8625 1,839,004,396 2021-02-28
1120 2021-03-22 382,750,589 797,909 20.8129 1,839,004,396 2021-02-28
1121 2021-03-19 381,952,680 -875,388 20.7695 1,839,004,396 2021-02-28
1122 2021-03-18 382,828,068 -4,716,366 20.8171 1,839,004,396 2021-02-28
1123 2021-03-17 387,544,434 -108,613 21.0736 1,839,004,396 2021-02-28
1124 2021-03-16 387,653,047 -6,495,567 21.0795 1,839,004,396 2021-02-28
1125 2021-03-15 394,148,614 240,314 21.4327 1,839,004,396 2021-02-28
1126 2021-03-12 393,908,300 -17,151,522 21.4196 1,839,004,396 2021-02-28
1127 2021-03-11 411,059,822 16,951,428 22.3523 1,839,004,396 2021-02-28
1128 2021-03-10 394,108,394 -1,747,882 21.4305 1,839,004,396 2021-02-28
1129 2021-03-09 395,856,276 -1,402,526 21.5256 1,839,004,396 2021-02-28
1130 2021-03-08 397,258,802 -2,449,446 21.6018 1,839,004,396 2021-02-28
1131 2021-03-05 399,708,248 -2,059,793 21.7350 1,839,004,396 2021-02-28
1132 2021-03-04 401,768,041 719,998 21.8470 1,839,004,396 2021-02-28
1133 2021-03-03 401,048,043 -1,596,970 21.8079 1,839,004,396 2021-02-28
1134 2021-03-02 402,645,013 -401,487 21.8947 1,839,004,396 2021-02-28
1135 2021-03-01 403,046,500 -397,568 21.9166 1,839,004,396 2021-02-28
1136 2021-02-26 403,444,068 -91,388 21.9382 1,839,004,396 2021-01-31
1137 2021-02-25 403,535,456 949,000 21.9431 1,839,004,396 2021-01-31
1138 2021-02-24 402,586,456 -1,765,945 21.8915 1,839,004,396 2021-01-31
1139 2021-02-23 404,352,401 -3,724,067 21.9876 1,839,004,396 2021-01-31
1140 2021-02-22 408,076,468 -6,939,024 22.1901 1,839,004,396 2021-01-31
1141 2021-02-19 415,015,492 1,290,890 22.5674 1,839,004,396 2021-01-31
1142 2021-02-18 413,724,602 -2,625,917 22.4972 1,839,004,396 2021-01-31
1143 2021-02-17 416,350,519 5,207,528 22.6400 1,839,004,396 2021-01-31
1144 2021-02-16 411,142,991 1,639,410 22.3568 1,839,004,396 2021-01-31
1145 2021-02-11 409,503,581 0 22.2677 1,839,004,396 2021-01-31
1146 2021-02-10 409,503,581 -3,699,346 22.2677 1,839,004,396 2021-01-31
1147 2021-02-09 413,202,927 -13,064,083 22.4688 1,839,004,396 2021-01-31
1148 2021-02-08 426,267,010 -330,862 23.1792 1,839,004,396 2021-01-31
1149 2021-02-05 426,597,872 2,872,447 23.1972 1,839,004,396 2021-01-31
1150 2021-02-04 423,725,425 -831,840 23.0410 1,839,004,396 2021-01-31
1151 2021-02-03 424,557,265 -788,232 23.0863 1,839,004,396 2021-01-31
1152 2021-02-02 425,345,497 -2,659,452 23.1291 1,839,004,396 2021-01-31
1153 2021-02-01 428,004,949 -2,271,635 23.2737 1,839,004,396 2021-01-31
1154 2021-01-29 430,276,584 129,078 23.3973 1,839,004,396 2020-12-31
1155 2021-01-28 430,147,506 -2,130,000 23.3902 1,839,004,396 2020-12-31
1156 2021-01-27 432,277,506 817,000 23.5061 1,839,004,396 2020-12-31
1157 2021-01-26 431,460,506 398,420 23.4616 1,839,004,396 2020-12-31
1158 2021-01-25 431,062,086 -5,515,579 23.4400 1,839,004,396 2020-12-31
1159 2021-01-22 436,577,665 415,092 23.7399 1,839,004,396 2020-12-31
1160 2021-01-21 436,162,573 -1,752,690 23.7173 1,839,004,396 2020-12-31
1161 2021-01-20 437,915,263 -4,460,210 23.8126 1,839,004,396 2020-12-31
1162 2021-01-19 442,375,473 20,609,144 24.0552 1,839,004,396 2020-12-31
1163 2021-01-18 421,766,329 2,722,001 22.9345 1,839,004,396 2020-12-31
1164 2021-01-15 419,044,328 -2,601,450 22.7865 1,839,004,396 2020-12-31
1165 2021-01-14 421,645,778 3,476,211 22.9279 1,839,004,396 2020-12-31
1166 2021-01-13 418,169,567 -12,787,220 22.7389 1,839,004,396 2020-12-31
1167 2021-01-12 430,956,787 -6,719,509 23.4342 1,839,004,396 2020-12-31
1168 2021-01-11 437,676,296 -1,739,791 23.7996 1,839,004,396 2020-12-31
1169 2021-01-08 439,416,087 8,984,262 23.8942 1,839,004,396 2020-12-31
1170 2021-01-07 430,431,825 378,364 23.4057 1,839,004,396 2020-12-31
1171 2021-01-06 430,053,461 18,842,200 23.3851 1,839,004,396 2020-12-31
1172 2021-01-05 411,211,261 1,883,258 22.3605 1,839,004,396 2020-12-31
1173 2021-01-04 409,328,003 1,629,784 22.2581 1,839,004,396 2020-12-31
1174 2020-12-31 407,698,219 0 22.1695 1,839,004,396 2020-12-31
1175 2020-12-30 407,698,219 -2,116,086 22.1695 1,839,004,396 2020-11-30
1176 2020-12-29 409,814,305 694,884 22.2846 1,839,004,396 2020-11-30
1177 2020-12-28 409,119,421 370,299 22.2468 1,839,004,396 2020-11-30
1178 2020-12-24 408,749,122 0 22.2267 1,839,004,396 2020-11-30
1179 2020-12-23 408,749,122 -286,071 22.2267 1,839,004,396 2020-11-30
1180 2020-12-22 409,035,193 -463,528 22.2422 1,839,004,396 2020-11-30
1181 2020-12-21 409,498,721 3,834,124 22.2674 1,839,004,396 2020-11-30
1182 2020-12-18 405,664,597 -2,468,000 22.0589 1,839,004,396 2020-11-30
1183 2020-12-17 408,132,597 683,000 22.1931 1,839,004,396 2020-11-30
1184 2020-12-16 407,449,597 -4,292,620 22.1560 1,839,004,396 2020-11-30
1185 2020-12-15 411,742,217 -748,346 22.3894 1,839,004,396 2020-11-30
1186 2020-12-14 412,490,563 -473,004 22.4301 1,839,004,396 2020-11-30
1187 2020-12-11 412,963,567 -1,202,000 22.4558 1,839,004,396 2020-11-30
1188 2020-12-10 414,165,567 -1,202,000 22.5212 1,839,004,396 2020-11-30
1189 2020-12-09 415,367,567 -3,833,304 22.5865 1,839,004,396 2020-11-30
1190 2020-12-08 419,200,871 1,285,000 22.7950 1,839,004,396 2020-11-30
1191 2020-12-07 417,915,871 -587,706 22.7251 1,839,004,396 2020-11-30
1192 2020-12-04 418,503,577 -1,068,638 22.7571 1,839,004,396 2020-11-30
1193 2020-12-03 419,572,215 673,244 22.8152 1,839,004,396 2020-11-30
1194 2020-12-02 418,898,971 -693,208 22.7786 1,839,004,396 2020-11-30
1195 2020-12-01 419,592,179 -67,608 22.8163 1,839,004,396 2020-11-30
1196 2020-11-30 419,659,787 -1,209,587 22.8199 1,839,004,396 2020-11-30
1197 2020-11-27 420,869,374 -3,925,509 22.8857 1,839,004,396 2020-10-31
1198 2020-11-26 424,794,883 2,364,000 23.0992 1,839,004,396 2020-10-31
1199 2020-11-25 422,430,883 -5,651,844 22.9706 1,839,004,396 2020-10-31
1200 2020-11-24 428,082,727 8,932,844 23.2780 1,839,004,396 2020-10-31
1201 2020-11-23 419,149,883 -18,752,804 22.7922 1,839,004,396 2020-10-31
1202 2020-11-20 437,902,687 615,234 23.8119 1,839,004,396 2020-10-31
1203 2020-11-19 437,287,453 913,157 23.7785 1,839,004,396 2020-10-31
1204 2020-11-18 436,374,296 15,717,172 23.7288 1,839,004,396 2020-10-31
1205 2020-11-17 420,657,124 -23,062,069 22.8742 1,839,004,396 2020-10-31
1206 2020-11-16 443,719,193 19,339,135 24.1282 1,839,004,396 2020-10-31
1207 2020-11-13 424,380,058 -22,414,396 23.0766 1,839,004,396 2020-10-31
1208 2020-11-12 446,794,454 21,781,294 24.2955 1,839,004,396 2020-10-31
1209 2020-11-11 425,013,160 -1,122,706 23.1110 1,839,004,396 2020-10-31
1210 2020-11-10 426,135,866 -3,846,651 23.1721 1,839,004,396 2020-10-31
1211 2020-11-09 429,982,517 -3,281,953 23.3813 1,839,004,396 2020-10-31
1212 2020-11-06 433,264,470 -19,490,178 23.5597 1,839,004,396 2020-10-31
1213 2020-11-05 452,754,648 2,543,626 24.6196 1,839,004,396 2020-10-31
1214 2020-11-04 450,211,022 -7,977,816 24.4812 1,839,004,396 2020-10-31
1215 2020-11-03 458,188,838 12,777,372 24.9150 1,839,004,396 2020-10-31
1216 2020-11-02 445,411,466 -13,315,054 24.2203 1,839,004,396 2020-10-31
1217 2020-10-30 458,726,520 -4,104,003 24.9443 1,839,004,396 2020-09-30
1218 2020-10-29 462,830,523 -1,808,575 25.1675 1,839,004,396 2020-09-30
1219 2020-10-28 464,639,098 -14,818,916 25.2658 1,839,004,396 2020-09-30
1220 2020-10-27 479,458,014 -4,308,430 26.0716 1,839,004,396 2020-09-30
1221 2020-10-23 483,766,444 -2,975,050 26.3059 1,839,004,396 2020-09-30
1222 2020-10-22 486,741,494 -1,280,000 26.4677 1,839,004,396 2020-09-30
1223 2020-10-21 488,021,494 11,409,900 26.5373 1,839,004,396 2020-09-30
1224 2020-10-20 476,611,594 -4,764,847 25.9168 1,839,004,396 2020-09-30
1225 2020-10-19 481,376,441 -955,000 26.1759 1,839,004,396 2020-09-30
1226 2020-10-16 482,331,441 -2,180,201 26.2279 1,839,004,396 2020-09-30
1227 2020-10-15 484,511,642 -10,528,697 26.3464 1,839,004,396 2020-09-30
1228 2020-10-14 495,040,339 6,788,349 26.9189 1,839,004,396 2020-09-30
1229 2020-10-12 488,251,990 1,993,843 26.5498 1,839,004,396 2020-09-30
1230 2020-10-09 486,258,147 -1,110,215 26.4414 1,839,004,396 2020-09-30
1231 2020-10-08 487,368,362 1,884,677 26.5018 1,839,004,396 2020-09-30
1232 2020-10-07 485,483,685 -99,455 26.3993 1,839,004,396 2020-09-30
1233 2020-10-06 485,583,140 -2,408,098 26.4047 1,839,004,396 2020-09-30
1234 2020-10-05 487,991,238 180,202 26.5356 1,839,004,396 2020-09-30
1235 2020-09-30 487,811,036 315,000 26.5258 1,839,004,396 2020-09-30
1236 2020-09-29 487,496,036 -682,816 26.5087 1,839,004,396 2020-08-31
1237 2020-09-28 488,178,852 -3,000,375 26.5458 1,839,004,396 2020-08-31
1238 2020-09-25 491,179,227 -403,000 26.7090 1,839,004,396 2020-08-31
1239 2020-09-24 491,582,227 -330,000 26.7309 1,839,004,396 2020-08-31
1240 2020-09-23 491,912,227 -732,012 26.7488 1,839,004,396 2020-08-31
1241 2020-09-22 492,644,239 1,292,930 26.7886 1,839,004,396 2020-08-31
1242 2020-09-21 491,351,309 -3,332,424 26.7183 1,839,004,396 2020-08-31
1243 2020-09-18 494,683,733 -4,410,471 26.8995 1,839,004,396 2020-08-31
1244 2020-09-17 499,094,204 3,404,471 27.1394 1,839,004,396 2020-08-31
1245 2020-09-16 495,689,733 -14,361,535 26.9542 1,839,004,396 2020-08-31
1246 2020-09-15 510,051,268 -6,319,518 27.7352 1,839,004,396 2020-08-31
1247 2020-09-14 516,370,786 -749,800 28.0788 1,839,004,396 2020-08-31
1248 2020-09-11 517,120,586 498,000 28.1196 1,839,004,396 2020-08-31
1249 2020-09-10 516,622,586 -1,130,100 28.0925 1,839,004,396 2020-08-31
1250 2020-09-09 517,752,686 11,547,532 28.1540 1,839,004,396 2020-08-31
1251 2020-09-08 506,205,154 24,882 27.5260 1,839,004,396 2020-08-31
1252 2020-09-07 506,180,272 25,983,770 27.5247 1,839,004,396 2020-08-31
1253 2020-09-04 480,196,502 -27,135,483 26.1118 1,839,004,396 2020-08-31
1254 2020-09-03 507,331,985 -4,721,116 27.5873 1,839,004,396 2020-08-31
1255 2020-09-02 512,053,101 6,954,005 27.8440 1,839,004,396 2020-08-31
1256 2020-09-01 505,099,096 -2,721,497 27.4659 1,839,004,396 2020-08-31
1257 2020-08-31 507,820,593 130,798 27.6139 1,839,004,396 2020-08-31
1258 2020-08-28 507,689,795 1,367,000 27.6068 1,839,004,396 2020-07-31
1259 2020-08-27 506,322,795 -2,911,000 27.5324 1,839,004,396 2020-07-31
1260 2020-08-26 509,233,795 -5,965,355 27.6907 1,839,004,396 2020-07-31
1261 2020-08-25 515,199,150 -1,503,937 28.0151 1,839,004,396 2020-07-31
1262 2020-08-24 516,703,087 -764,024 28.0969 1,839,004,396 2020-07-31
1263 2020-08-21 517,467,111 -1,888,012 28.1384 1,839,004,396 2020-07-31
1264 2020-08-20 519,355,123 210,497 28.2411 1,839,004,396 2020-07-31
1265 2020-08-19 519,144,626 -1,896,332 28.2297 1,839,004,396 2020-07-31
1266 2020-08-18 521,040,958 279,776 28.3328 1,839,004,396 2020-07-31
1267 2020-08-17 520,761,182 -2,664,607 28.3176 1,839,004,396 2020-07-31
1268 2020-08-14 523,425,789 2,520,604 28.4625 1,839,004,396 2020-07-31
1269 2020-08-13 520,905,185 -5,681,953 28.3254 1,839,004,396 2020-07-31
1270 2020-08-12 526,587,138 -1,622,939 28.6344 1,839,004,396 2020-07-31
1271 2020-08-11 528,210,077 -7,457,318 28.7226 1,839,004,396 2020-07-31
1272 2020-08-10 535,667,395 9,420,906 29.1281 1,839,004,396 2020-07-31
1273 2020-08-07 526,246,489 -14,196,870 28.6158 1,839,004,396 2020-07-31
1274 2020-08-06 540,443,359 -2,668,738 29.3878 1,839,004,396 2020-07-31
1275 2020-08-05 543,112,097 -2,210,188 29.5329 1,839,004,396 2020-07-31
1276 2020-08-04 545,322,285 -8,495,124 29.6531 1,839,004,396 2020-07-31
1277 2020-08-03 553,817,409 -1,046,157 30.1151 1,839,004,396 2020-07-31
1278 2020-07-31 554,863,566 -2,124,527 30.1720 1,839,004,396 2020-07-31
1279 2020-07-30 556,988,093 -10,598,639 30.2875 1,839,004,396 2020-06-30
1280 2020-07-29 567,586,732 6,888,553 30.8638 1,839,004,396 2020-06-30
1281 2020-07-28 560,698,179 -7,570,611 30.4892 1,839,004,396 2020-06-30
1282 2020-07-27 568,268,790 -2,339,000 30.9009 1,839,004,396 2020-06-30
1283 2020-07-24 570,607,790 -4,392,342 31.0281 1,839,004,396 2020-06-30
1284 2020-07-23 575,000,132 -11,084,828 31.2669 1,839,004,396 2020-06-30
1285 2020-07-22 586,084,960 -4,039,014 31.8697 1,839,004,396 2020-06-30
1286 2020-07-21 590,123,974 -1,233,948 32.0893 1,839,004,396 2020-06-30
1287 2020-07-20 591,357,922 -18,819,135 32.1564 1,839,004,396 2020-06-30
1288 2020-07-17 610,177,057 -15,212,945 33.1797 1,839,004,396 2020-06-30
1289 2020-07-16 625,390,002 -4,756,517 34.0070 1,839,004,396 2020-06-30
1290 2020-07-15 630,146,519 -36,460,014 34.2656 1,839,004,396 2020-06-30
1291 2020-07-14 666,606,533 -2,820,508 36.2482 1,839,004,396 2020-06-30
1292 2020-07-13 669,427,041 -4,741,750 36.4016 1,839,004,396 2020-06-30
1293 2020-07-10 674,168,791 -333,000 36.6594 1,839,004,396 2020-06-30
1294 2020-07-09 674,501,791 -1,264,508 36.6776 1,839,004,396 2020-06-30
1295 2020-07-08 675,766,299 994,000 36.7463 1,839,004,396 2020-06-30
1296 2020-07-07 674,772,299 1,318,000 36.6923 1,839,004,396 2020-06-30
1297 2020-07-06 673,454,299 2,349,836 36.6206 1,839,004,396 2020-06-30
1298 2020-07-03 671,104,463 -503,548 36.4928 1,839,004,396 2020-06-30
1299 2020-07-02 671,608,011 921,000 36.5202 1,839,004,396 2020-06-30
1300 2020-06-30 670,687,011 -459,600 36.4701 1,839,004,396 2020-06-30
1301 2020-06-29 671,146,611 1,484,865 36.4951 1,839,004,396 2020-05-31
1302 2020-06-26 669,661,746 49,000 36.4144 1,839,004,396 2020-05-31
1303 2020-06-24 669,612,746 -637,652 36.4117 1,839,004,396 2020-05-31
1304 2020-06-23 670,250,398 19,865 36.4464 1,839,004,396 2020-05-31
1305 2020-06-22 670,230,533 -15,000 36.4453 1,839,004,396 2020-05-31
1306 2020-06-19 670,245,533 12,878,536 36.4461 1,839,004,396 2020-05-31
1307 2020-06-18 657,366,997 -2,981,134 35.7458 1,839,004,396 2020-05-31
1308 2020-06-17 660,348,131 96,000 35.9079 1,839,004,396 2020-05-31
1309 2020-06-16 660,252,131 1,421,135 35.9027 1,839,004,396 2020-05-31
1310 2020-06-15 658,830,996 4,278,000 35.8254 1,839,004,396 2020-05-31
1311 2020-06-12 654,552,996 1,604,470 35.5928 1,839,004,396 2020-05-31
1312 2020-06-11 652,948,526 -1,450,000 35.5055 1,839,004,396 2020-05-31
1313 2020-06-10 654,398,526 -1,230,847 35.5844 1,839,004,396 2020-05-31
1314 2020-06-09 655,629,373 -1,204,024 35.6513 1,839,004,396 2020-05-31
1315 2020-06-08 656,833,397 -9,681,069 35.7168 1,839,004,396 2020-05-31
1316 2020-06-05 666,514,466 -1,134,260 36.2432 1,839,004,396 2020-05-31
1317 2020-06-04 667,648,726 -3,418,972 36.3049 1,839,004,396 2020-05-31
1318 2020-06-03 671,067,698 3,779,990 36.4908 1,839,004,396 2020-05-31
1319 2020-06-02 667,287,708 -2,503,746 36.2853 1,839,004,396 2020-05-31
1320 2020-06-01 669,791,454 3,963,716 36.4214 1,839,004,396 2020-05-31
1321 2020-05-29 665,827,738 -12,277,592 36.2059 1,839,004,396 2020-04-30
1322 2020-05-28 678,105,330 -977,823 36.8735 1,839,004,396 2020-04-30
1323 2020-05-27 679,083,153 3,256,318 36.9267 1,839,004,396 2020-04-30
1324 2020-05-26 675,826,835 -1,835,784 36.7496 1,839,004,396 2020-04-30
1325 2020-05-25 677,662,619 7,711,578 36.8494 1,839,004,396 2020-04-30
1326 2020-05-22 669,951,041 -465,282 36.4301 1,839,004,396 2020-04-30
1327 2020-05-21 670,416,323 23,102,940 36.4554 1,839,004,396 2020-04-30
1328 2020-05-20 647,313,383 -23,296,081 35.1991 1,839,004,396 2020-04-30
1329 2020-05-19 670,609,464 512,000 36.4659 1,839,004,396 2020-04-30
1330 2020-05-18 670,097,464 282,000 36.4381 1,839,004,396 2020-04-30
1331 2020-05-15 669,815,464 -813,187 36.4227 1,839,004,396 2020-04-30
1332 2020-05-14 670,628,651 19,702,000 36.4669 1,839,004,396 2020-04-30
1333 2020-05-13 650,926,651 -17,120,000 35.3956 1,839,004,396 2020-04-30
1334 2020-05-12 668,046,651 19,523,194 36.3265 1,839,004,396 2020-04-30
1335 2020-05-11 648,523,457 -19,608,652 35.2649 1,839,004,396 2020-04-30
1336 2020-05-08 668,132,109 19,298,214 36.3312 1,839,004,396 2020-04-30
1337 2020-05-07 648,833,895 -16,665,002 35.2818 1,839,004,396 2020-04-30
1338 2020-05-06 665,498,897 18,284,997 36.1880 1,839,004,396 2020-04-30
1339 2020-05-05 647,213,900 -13,825,003 35.1937 1,839,004,396 2020-04-30
1340 2020-05-04 661,038,903 18,595,563 35.9455 1,839,004,396 2020-04-30
1341 2020-04-29 642,443,340 -23,095,808 34.9343 1,839,004,396 2020-03-31
1342 2020-04-28 665,539,148 277,808 36.1902 1,839,004,396 2020-03-31
1343 2020-04-27 665,261,340 2,551,501 36.1751 1,839,004,396 2020-03-31
1344 2020-04-24 662,709,839 23,468,000 36.0363 1,839,004,396 2020-03-31
1345 2020-04-23 639,241,839 1,966,000 34.7602 1,839,004,396 2020-03-31
1346 2020-04-22 637,275,839 10,629,540 34.6533 1,839,004,396 2020-03-31
1347 2020-04-21 626,646,299 2,418,000 34.0753 1,839,004,396 2020-03-31
1348 2020-04-20 624,228,299 4,683,000 33.9438 1,839,004,396 2020-03-31
1349 2020-04-17 619,545,299 14,425,259 33.6892 1,839,004,396 2020-03-31
1350 2020-04-16 605,120,040 29,694,775 32.9048 1,839,004,396 2020-03-31
1351 2020-04-15 575,425,265 -2,614,999 31.2900 1,839,004,396 2020-03-31
1352 2020-04-14 578,040,264 3,924,000 31.4322 1,839,004,396 2020-03-31
1353 2020-04-09 574,116,264 1,175,774 31.2189 1,839,004,396 2020-03-31
1354 2020-04-08 572,940,490 2,447,912 31.1549 1,839,004,396 2020-03-31
1355 2020-04-07 570,492,578 4,011,849 31.0218 1,839,004,396 2020-03-31
1356 2020-04-06 566,480,729 5,643,185 30.8037 1,839,004,396 2020-03-31
1357 2020-04-03 560,837,544 5,007,000 30.4968 1,839,004,396 2020-03-31
1358 2020-04-02 555,830,544 -14,952,999 30.2245 1,839,004,396 2020-03-31
1359 2020-04-01 570,783,543 21,557,739 31.0376 1,839,004,396 2020-03-31
1360 2020-03-31 549,225,804 6,233,660 29.8654 1,839,004,396 2020-03-31
1361 2020-03-30 542,992,144 2,909,340 29.5264 1,839,004,396 2020-02-29
1362 2020-03-27 540,082,804 -2,052,000 29.3682 1,839,004,396 2020-02-29
1363 2020-03-26 542,134,804 2,630,269 29.4798 1,839,004,396 2020-02-29
1364 2020-03-25 539,504,535 -291,585 29.3368 1,839,004,396 2020-02-29
1365 2020-03-24 539,796,120 7,535,363 29.3526 1,839,004,396 2020-02-29
1366 2020-03-23 532,260,757 -13,926,584 28.9429 1,839,004,396 2020-02-29
1367 2020-03-20 546,187,341 481,000 29.7002 1,839,004,396 2020-02-29
1368 2020-03-19 545,706,341 5,364,000 29.6740 1,839,004,396 2020-02-29
1369 2020-03-18 540,342,341 3,574,854 29.3823 1,839,004,396 2020-02-29
1370 2020-03-17 536,767,487 1,377,811 29.1879 1,839,004,396 2020-02-29
1371 2020-03-16 535,389,676 -1,961,000 29.1130 1,839,004,396 2020-02-29
1372 2020-03-13 537,350,676 1,615,000 29.2197 1,839,004,396 2020-02-29
1373 2020-03-12 535,735,676 1,880,855 29.1318 1,839,004,396 2020-02-29
1374 2020-03-11 533,854,821 10,915,434 29.0296 1,839,004,396 2020-02-29
1375 2020-03-10 522,939,387 13,848,435 28.4360 1,839,004,396 2020-02-29
1376 2020-03-09 509,090,952 4,317,564 27.6830 1,839,004,396 2020-02-29
1377 2020-03-06 504,773,388 1,288,200 27.4482 1,839,004,396 2020-02-29
1378 2020-03-05 503,485,188 3,468,751 27.3781 1,839,004,396 2020-02-29
1379 2020-03-04 500,016,437 -25,609,514 27.1895 1,839,004,396 2020-02-29
1380 2020-03-03 525,625,951 1,385,458 28.5821 1,839,004,396 2020-02-29
1381 2020-03-02 524,240,493 2,617,790 28.5068 1,839,004,396 2020-02-29
1382 2020-02-28 521,622,703 1,525,540 28.3644 1,839,004,396 2020-01-31
1383 2020-02-27 520,097,163 819,917 28.2815 1,839,004,396 2020-01-31
1384 2020-02-26 519,277,246 -1,439,842 28.2369 1,839,004,396 2020-01-31
1385 2020-02-25 520,717,088 -897,000 28.3152 1,839,004,396 2020-01-31
1386 2020-02-24 521,614,088 5,439,564 28.3639 1,839,004,396 2020-01-31
1387 2020-02-21 516,174,524 -982,387 28.0682 1,839,004,396 2020-01-31
1388 2020-02-20 517,156,911 2,812,047 28.1216 1,839,004,396 2020-01-31
1389 2020-02-19 514,344,864 21,468,209 27.9687 1,839,004,396 2020-01-31
1390 2020-02-18 492,876,655 3,907,000 26.8013 1,839,004,396 2020-01-31
1391 2020-02-17 488,969,655 -3,937,195 26.5888 1,839,004,396 2020-01-31
1392 2020-02-14 492,906,850 12,737,741 26.8029 1,839,004,396 2020-01-31
1393 2020-02-13 480,169,109 -2,776,052 26.1103 1,839,004,396 2020-01-31
1394 2020-02-12 482,945,161 1,285,888 26.2612 1,839,004,396 2020-01-31
1395 2020-02-11 481,659,273 1,561,190 26.1913 1,839,004,396 2020-01-31
1396 2020-02-10 480,098,083 4,152,879 26.1064 1,839,004,396 2020-01-31
1397 2020-02-07 475,945,204 2,847,000 25.8806 1,839,004,396 2020-01-31
1398 2020-02-06 473,098,204 1,317,041 25.7258 1,839,004,396 2020-01-31
1399 2020-02-05 471,781,163 -7,511,267 25.6542 1,839,004,396 2020-01-31
1400 2020-02-04 479,292,430 6,556,017 26.0626 1,839,004,396 2020-01-31
1401 2020-02-03 472,736,413 2,424,000 25.7061 1,839,004,396 2020-01-31
1402 2020-01-31 470,312,413 3,997,136 25.5743 1,839,004,396 2020-01-31
1403 2020-01-30 466,315,277 -16,331,205 25.3569 1,839,004,396 2019-12-31
1404 2020-01-29 482,646,482 -3,844,376 26.2450 1,839,004,396 2019-12-31
1405 2020-01-24 486,490,858 0 26.4540 1,839,004,396 2019-12-31
1406 2020-01-23 486,490,858 1,447,912 26.4540 1,839,004,396 2019-12-31
1407 2020-01-22 485,042,946 -1,483,326 26.3753 1,839,004,396 2019-12-31
1408 2020-01-21 486,526,272 20,990,847 26.4560 1,839,004,396 2019-12-31
1409 2020-01-20 465,535,425 -6,234,238 25.3145 1,839,004,396 2019-12-31
1410 2020-01-17 471,769,663 -12,030,193 25.6535 1,839,004,396 2019-12-31
1411 2020-01-16 483,799,856 2,351,219 26.3077 1,839,004,396 2019-12-31
1412 2020-01-15 481,448,637 2,851,777 26.1799 1,839,004,396 2019-12-31
1413 2020-01-14 478,596,860 1,366,922 26.0248 1,839,004,396 2019-12-31
1414 2020-01-13 477,229,938 -507,001 25.9505 1,839,004,396 2019-12-31
1415 2020-01-10 477,736,939 -387,229 25.9780 1,839,004,396 2019-12-31
1416 2020-01-09 478,124,168 2,508,999 25.9991 1,839,004,396 2019-12-31
1417 2020-01-08 475,615,169 -533,000 25.8626 1,839,004,396 2019-12-31
1418 2020-01-07 476,148,169 -1,346,000 25.8916 1,839,004,396 2019-12-31
1419 2020-01-06 477,494,169 418,844 25.9648 1,839,004,396 2019-12-31
1420 2020-01-03 477,075,325 632,828 25.9420 1,839,004,396 2019-12-31
1421 2020-01-02 476,442,497 1,086,579 25.9076 1,839,004,396 2019-12-31
1422 2019-12-31 475,355,918 0 25.8485 1,839,004,396 2019-12-31
1423 2019-12-30 475,355,918 -397,922 25.8485 1,839,004,396 2019-11-30
1424 2019-12-27 475,753,840 148,520 25.8702 1,839,004,396 2019-11-30
1425 2019-12-24 475,605,320 0 25.8621 1,839,004,396 2019-11-30
1426 2019-12-23 475,605,320 1,434,444 25.8621 1,839,004,396 2019-11-30
1427 2019-12-20 474,170,876 -1,061,000 25.7841 1,839,004,396 2019-11-30
1428 2019-12-19 475,231,876 300,303 25.8418 1,839,004,396 2019-11-30
1429 2019-12-18 474,931,573 1,266,998 25.8255 1,839,004,396 2019-11-30
1430 2019-12-17 473,664,575 -2,251,796 25.7566 1,839,004,396 2019-11-30
1431 2019-12-16 475,916,371 -63,206 25.8790 1,839,004,396 2019-11-30
1432 2019-12-13 475,979,577 -3,104,000 25.8825 1,839,004,396 2019-11-30
1433 2019-12-12 479,083,577 971,489 26.0512 1,839,004,396 2019-11-30
1434 2019-12-11 478,112,088 -939,763 25.9984 1,839,004,396 2019-11-30
1435 2019-12-10 479,051,851 629,000 26.0495 1,839,004,396 2019-11-30
1436 2019-12-09 478,422,851 -8,059,999 26.0153 1,839,004,396 2019-11-30
1437 2019-12-06 486,482,850 1,384,001 26.4536 1,839,004,396 2019-11-30
1438 2019-12-05 485,098,849 1,235,231 26.3783 1,839,004,396 2019-11-30
1439 2019-12-04 483,863,618 461,000 26.3112 1,839,004,396 2019-11-30
1440 2019-12-03 483,402,618 900,005 26.2861 1,839,004,396 2019-11-30
1441 2019-12-02 482,502,613 4,389,656 26.2372 1,839,004,396 2019-11-30
1442 2019-11-29 478,112,957 -982,235 25.9985 1,839,004,396 2019-10-31
1443 2019-11-28 479,095,192 -3,010,486 26.0519 1,839,004,396 2019-10-31
1444 2019-11-27 482,105,678 950,898 26.2156 1,839,004,396 2019-10-31
1445 2019-11-26 481,154,780 209,631 26.1639 1,839,004,396 2019-10-31
1446 2019-11-25 480,945,149 1,430,871 26.1525 1,839,004,396 2019-10-31
1447 2019-11-22 479,514,278 908,000 26.0747 1,839,004,396 2019-10-31
1448 2019-11-21 478,606,278 1,108,000 26.0253 1,839,004,396 2019-10-31
1449 2019-11-20 477,498,278 -3,501,610 25.9650 1,839,004,396 2019-10-31
1450 2019-11-19 480,999,888 -3,245,000 26.1555 1,839,004,396 2019-10-31
1451 2019-11-18 484,244,888 1,225,000 26.3319 1,839,004,396 2019-10-31
1452 2019-11-15 483,019,888 254,406 26.2653 1,839,004,396 2019-10-31
1453 2019-11-14 482,765,482 296,000 26.2515 1,839,004,396 2019-10-31
1454 2019-11-13 482,469,482 137,000 26.2354 1,839,004,396 2019-10-31
1455 2019-11-12 482,332,482 -148,790 26.2279 1,839,004,396 2019-10-31
1456 2019-11-11 482,481,272 2,001,000 26.2360 1,839,004,396 2019-10-31
1457 2019-11-08 480,480,272 1,456,000 26.1272 1,839,004,396 2019-10-31
1458 2019-11-07 479,024,272 1,681,488 26.0480 1,839,004,396 2019-10-31
1459 2019-11-06 477,342,784 1,915,670 25.9566 1,839,004,396 2019-10-31
1460 2019-11-05 475,427,114 1,805,021 25.8524 1,839,004,396 2019-10-31
1461 2019-11-04 473,622,093 -933,740 25.7543 1,839,004,396 2019-10-31
1462 2019-11-01 474,555,833 -2,659,061 25.8050 1,839,004,396 2019-10-31
1463 2019-10-31 477,214,894 -2,793,992 25.9496 1,839,004,396 2019-10-31
1464 2019-10-30 480,008,886 297,158 26.1016 1,839,004,396 2019-09-30
1465 2019-10-29 479,711,728 -1,766,010 26.0854 1,839,004,396 2019-09-30
1466 2019-10-28 481,477,738 -961,000 26.1814 1,839,004,396 2019-09-30
1467 2019-10-25 482,438,738 -34,000 26.2337 1,839,004,396 2019-09-30
1468 2019-10-24 482,472,738 -3,881,300 26.2355 1,839,004,396 2019-09-30
1469 2019-10-23 486,354,038 4,710,339 26.4466 1,839,004,396 2019-09-30
1470 2019-10-22 481,643,699 229,045 26.1905 1,839,004,396 2019-09-30
1471 2019-10-21 481,414,654 -1,067,872 26.1780 1,839,004,396 2019-09-30
1472 2019-10-18 482,482,526 -458,884 26.2361 1,839,004,396 2019-09-30
1473 2019-10-17 482,941,410 -1,109,500 26.2610 1,839,004,396 2019-09-30
1474 2019-10-16 484,050,910 862,904 26.3214 1,839,004,396 2019-09-30
1475 2019-10-15 483,188,006 -9,838,663 26.2744 1,839,004,396 2019-09-30
1476 2019-10-14 493,026,669 692,003 26.8094 1,839,004,396 2019-09-30
1477 2019-10-11 492,334,666 -371,005 26.7718 1,839,004,396 2019-09-30
1478 2019-10-10 492,705,671 -3,703,705 26.7920 1,839,004,396 2019-09-30
1479 2019-10-09 496,409,376 -505,405 26.9934 1,839,004,396 2019-09-30
1480 2019-10-08 496,914,781 134,160 27.0209 1,839,004,396 2019-09-30
1481 2019-10-04 496,780,621 730,913 27.0136 1,839,004,396 2019-09-30
1482 2019-10-03 496,049,708 -2,122,835 26.9738 1,839,004,396 2019-09-30
1483 2019-10-02 498,172,543 -803,081 27.0893 1,839,004,396 2019-09-30
1484 2019-09-30 498,975,624 -961,595 27.1329 1,839,004,396 2019-09-30
1485 2019-09-27 499,937,219 -5,249,000 27.1852 1,839,004,396 2019-08-31
1486 2019-09-26 505,186,219 -2,431,100 27.4706 1,839,004,396 2019-08-31
1487 2019-09-25 507,617,319 313,766 27.6028 1,839,004,396 2019-08-31
1488 2019-09-24 507,303,553 13,464,356 27.5858 1,839,004,396 2019-08-31
1489 2019-09-23 493,839,197 816,000 26.8536 1,839,004,396 2019-08-31
1490 2019-09-20 493,023,197 -598,276 26.8092 1,839,004,396 2019-08-31
1491 2019-09-19 493,621,473 869,000 26.8418 1,839,004,396 2019-08-31
1492 2019-09-18 492,752,473 1,632,000 26.7945 1,839,004,396 2019-08-31
1493 2019-09-17 491,120,473 85,000 26.7058 1,839,004,396 2019-08-31
1494 2019-09-16 491,035,473 -12,880,353 26.7012 1,839,004,396 2019-08-31
1495 2019-09-13 503,915,826 1,611,000 27.4016 1,839,004,396 2019-08-31
1496 2019-09-12 502,304,826 1,804,281 27.3140 1,839,004,396 2019-08-31
1497 2019-09-11 500,500,545 439,691 27.2158 1,839,004,396 2019-08-31
1498 2019-09-10 500,060,854 -369,000 27.1919 1,839,004,396 2019-08-31
1499 2019-09-09 500,429,854 969,630 27.2120 1,839,004,396 2019-08-31
1500 2019-09-06 499,460,224 -5,856,630 27.1593 1,839,004,396 2019-08-31
1501 2019-09-05 505,316,854 -675,000 27.4777 1,839,004,396 2019-08-31
1502 2019-09-04 505,991,854 22,000 27.5144 1,839,004,396 2019-08-31
1503 2019-09-03 505,969,854 1,756,273 27.5132 1,839,004,396 2019-08-31
1504 2019-09-02 504,213,581 318,997 27.4177 1,839,004,396 2019-08-31
1505 2019-08-30 503,894,584 1,384,413 27.4004 1,839,004,396 2019-07-31
1506 2019-08-29 502,510,171 568,229 27.3251 1,839,004,396 2019-07-31
1507 2019-08-28 501,941,942 163,000 27.2942 1,839,004,396 2019-07-31
1508 2019-08-27 501,778,942 995,000 27.2854 1,839,004,396 2019-07-31
1509 2019-08-26 500,783,942 436,549 27.2313 1,839,004,396 2019-07-31
1510 2019-08-23 500,347,393 751,000 27.2075 1,839,004,396 2019-07-31
1511 2019-08-22 499,596,393 519,599 27.1667 1,839,004,396 2019-07-31
1512 2019-08-21 499,076,794 610,000 27.1384 1,839,004,396 2019-07-31
1513 2019-08-20 498,466,794 -162,775 27.1053 1,839,004,396 2019-07-31
1514 2019-08-19 498,629,569 -272,780 27.1141 1,839,004,396 2019-07-31
1515 2019-08-16 498,902,349 -217,892 27.1289 1,839,004,396 2019-07-31
1516 2019-08-15 499,120,241 194,555 27.1408 1,839,004,396 2019-07-31
1517 2019-08-14 498,925,686 -235,541 27.1302 1,839,004,396 2019-07-31
1518 2019-08-13 499,161,227 929,623 27.1430 1,839,004,396 2019-07-31
1519 2019-08-12 498,231,604 -2,748,766 27.0925 1,839,004,396 2019-07-31
1520 2019-08-09 500,980,370 73,982 27.2419 1,839,004,396 2019-07-31
1521 2019-08-08 500,906,388 7,088,755 27.2379 1,839,004,396 2019-07-31
1522 2019-08-07 493,817,633 6,398,941 26.8524 1,839,004,396 2019-07-31
1523 2019-08-06 487,418,692 142,643 26.5045 1,839,004,396 2019-07-31
1524 2019-08-05 487,276,049 4,227,000 26.4967 1,839,004,396 2019-07-31
1525 2019-08-02 483,049,049 5,318,035 26.2669 1,839,004,396 2019-07-31
1526 2019-08-01 477,731,014 28,880 25.9777 1,839,004,396 2019-07-31
1527 2019-07-31 477,702,134 -392,619 25.9761 1,839,004,396 2019-07-31
1528 2019-07-30 478,094,753 1,109,000 25.9975 1,839,004,396 2019-06-30
1529 2019-07-29 476,985,753 -778,000 25.9372 1,839,004,396 2019-06-30
1530 2019-07-26 477,763,753 -332,000 25.9795 1,839,004,396 2019-06-30
1531 2019-07-25 478,095,753 -482,939 25.9975 1,839,004,396 2019-06-30
1532 2019-07-24 478,578,692 -162,997 26.0238 1,839,004,396 2019-06-30
1533 2019-07-23 478,741,689 571,319 26.0327 1,839,004,396 2019-06-30
1534 2019-07-22 478,170,370 -103,025 26.0016 1,839,004,396 2019-06-30
1535 2019-07-19 478,273,395 1,735,827 26.0072 1,839,004,396 2019-06-30
1536 2019-07-18 476,537,568 1,647,110 25.9128 1,839,004,396 2019-06-30
1537 2019-07-17 474,890,458 -725,000 25.8232 1,839,004,396 2019-06-30
1538 2019-07-16 475,615,458 2,411,000 25.8627 1,839,004,396 2019-06-30
1539 2019-07-15 473,204,458 -19,000 25.7316 1,839,004,396 2019-06-30
1540 2019-07-12 473,223,458 964,000 25.7326 1,839,004,396 2019-06-30
1541 2019-07-11 472,259,458 1,120,000 25.6802 1,839,004,396 2019-06-30
1542 2019-07-10 471,139,458 1,304,000 25.6193 1,839,004,396 2019-06-30
1543 2019-07-09 469,835,458 -334,000 25.5484 1,839,004,396 2019-06-30
1544 2019-07-08 470,169,458 237,160 25.5665 1,839,004,396 2019-06-30
1545 2019-07-05 469,932,298 362,000 25.5536 1,839,004,396 2019-06-30
1546 2019-07-04 469,570,298 -332,714 25.5339 1,839,004,396 2019-06-30
1547 2019-07-03 469,903,012 -1,320,298 25.5520 1,839,004,396 2019-06-30
1548 2019-07-02 471,223,310 -18,000 25.6238 1,839,004,396 2019-06-30
1549 2019-06-28 471,241,310 -103,993 25.6248 1,839,004,396 2019-05-31
1550 2019-06-27 471,345,303 -165,000 25.6305 1,839,004,396 2019-05-31
1551 2019-06-26 471,510,303 258,000 25.6394 1,839,004,396 2019-05-31
1552 2019-06-25 471,252,303 -717,000 25.6254 1,839,004,396 2019-05-31
1553 2019-06-24 471,969,303 -565,173 25.6644 1,839,004,396 2019-05-31
1554 2019-06-21 472,534,476 1,089,994 25.6951 1,839,004,396 2019-05-31
1555 2019-06-20 471,444,482 -1,532,089 25.6359 1,839,004,396 2019-05-31
1556 2019-06-19 472,976,571 744,030 25.7192 1,839,004,396 2019-05-31
1557 2019-06-18 472,232,541 -4,343,088 25.6787 1,839,004,396 2019-05-31
1558 2019-06-17 476,575,629 -4,142,010 25.9149 1,839,004,396 2019-05-31
1559 2019-06-14 480,717,639 1,774,997 26.1401 1,839,004,396 2019-05-31
1560 2019-06-13 478,942,642 3,119,230 26.0436 1,839,004,396 2019-05-31
1561 2019-06-12 475,823,412 6,763,357 25.8740 1,839,004,396 2019-05-31
1562 2019-06-11 469,060,055 2,299,862 25.5062 1,839,004,396 2019-05-31
1563 2019-06-10 466,760,193 1,658,071 25.3811 1,839,004,396 2019-05-31
1564 2019-06-06 465,102,122 689,772 25.2910 1,839,004,396 2019-05-31
1565 2019-06-05 464,412,350 399,924 25.2535 1,839,004,396 2019-05-31
1566 2019-06-04 464,012,426 -456,910 25.2317 1,839,004,396 2019-05-31
1567 2019-06-03 464,469,336 1,146,997 25.2566 1,839,004,396 2019-05-31
1568 2019-05-31 463,322,339 -3,008,879 25.1942 1,839,004,396 2019-05-31
1569 2019-05-30 466,331,218 1,911,000 25.3578 1,839,004,396 2019-04-30
1570 2019-05-29 464,420,218 -188,000 25.2539 1,839,004,396 2019-04-30
1571 2019-05-28 464,608,218 895,230 25.2641 1,839,004,396 2019-04-30
1572 2019-05-27 463,712,988 855,071 25.2154 1,839,004,396 2019-04-30
1573 2019-05-24 462,857,917 1,248,492 25.1689 1,839,004,396 2019-04-30
1574 2019-05-23 461,609,425 1,295,009 25.1011 1,839,004,396 2019-04-30
1575 2019-05-22 460,314,416 1,365,663 25.0306 1,839,004,396 2019-04-30
1576 2019-05-21 458,948,753 621,000 24.9564 1,839,004,396 2019-04-30
1577 2019-05-20 458,327,753 286,808 24.9226 1,839,004,396 2019-04-30
1578 2019-05-17 458,040,945 876,948 24.9070 1,839,004,396 2019-04-30
1579 2019-05-16 457,163,997 1,465,989 24.8593 1,839,004,396 2019-04-30
1580 2019-05-15 455,698,008 795,000 24.7796 1,839,004,396 2019-04-30
1581 2019-05-14 454,903,008 165,000 24.7364 1,839,004,396 2019-04-30
1582 2019-05-10 454,738,008 881,000 24.7274 1,839,004,396 2019-04-30
1583 2019-05-09 453,857,008 2,981,309 24.6795 1,839,004,396 2019-04-30
1584 2019-05-08 450,875,699 6,792,069 24.5174 1,839,004,396 2019-04-30
1585 2019-05-07 444,083,630 1,450,901 24.1480 1,839,004,396 2019-04-30
1586 2019-05-06 442,632,729 -2,126,257 24.0692 1,839,004,396 2019-04-30
1587 2019-05-03 444,758,986 6,945 24.1848 1,839,004,396 2019-04-30
1588 2019-05-02 444,752,041 -129,000 24.1844 1,839,004,396 2019-04-30
1589 2019-04-30 444,881,041 -6,734,094 24.1914 1,839,004,396 2019-04-30
1590 2019-04-29 451,615,135 245,000 24.5576 1,839,004,396 2019-03-31
1591 2019-04-26 451,370,135 779,490 24.5443 1,839,004,396 2019-03-31
1592 2019-04-25 450,590,645 92,135 24.5019 1,839,004,396 2019-03-31
1593 2019-04-24 450,498,510 570,987 24.4969 1,839,004,396 2019-03-31
1594 2019-04-23 449,927,523 906,584 24.4658 1,839,004,396 2019-03-31
1595 2019-04-18 449,020,939 -5,813,702 24.4165 1,839,004,396 2019-03-31
1596 2019-04-17 454,834,641 809,000 24.7327 1,839,004,396 2019-03-31
1597 2019-04-16 454,025,641 3,070,502 24.6887 1,839,004,396 2019-03-31
1598 2019-04-15 450,955,139 -1,083,000 24.5217 1,839,004,396 2019-03-31
1599 2019-04-12 452,038,139 -1,591,126 24.5806 1,839,004,396 2019-03-31
1600 2019-04-11 453,629,265 -1,100,000 24.6671 1,839,004,396 2019-03-31
1601 2019-04-10 454,729,265 -1,617,000 24.7269 1,839,004,396 2019-03-31
1602 2019-04-09 456,346,265 -1,225,352 24.8149 1,839,004,396 2019-03-31
1603 2019-04-08 457,571,617 393,383 24.8815 1,839,004,396 2019-03-31
1604 2019-04-04 457,178,234 -1,895,864 24.8601 1,839,004,396 2019-03-31
1605 2019-04-03 459,074,098 -2,771,742 24.9632 1,839,004,396 2019-03-31
1606 2019-04-02 461,845,840 -306,798 25.1139 1,839,004,396 2019-03-31
1607 2019-04-01 462,152,638 281,806 25.1306 1,839,004,396 2019-03-31
1608 2019-03-29 461,870,832 -2,227,000 25.1153 1,839,004,396 2019-02-28
1609 2019-03-28 464,097,832 -789,000 25.2364 1,839,004,396 2019-02-28
1610 2019-03-27 464,886,832 856,234 25.2793 1,839,004,396 2019-02-28
1611 2019-03-26 464,030,598 -384,258 25.2327 1,839,004,396 2019-02-28
1612 2019-03-25 464,414,856 226,496 25.2536 1,839,004,396 2019-02-28
1613 2019-03-22 464,188,360 -1,496,517 25.2413 1,839,004,396 2019-02-28
1614 2019-03-21 465,684,877 2,664,593 25.3227 1,839,004,396 2019-02-28
1615 2019-03-20 463,020,284 -1,094,323 25.1778 1,839,004,396 2019-02-28
1616 2019-03-19 464,114,607 3,458,778 25.2373 1,839,004,396 2019-02-28
1617 2019-03-18 460,655,829 -2,084,060 25.0492 1,839,004,396 2019-02-28
1618 2019-03-15 462,739,889 -1,172,000 25.1625 1,839,004,396 2019-02-28
1619 2019-03-14 463,911,889 -4,650,000 25.2263 1,839,004,396 2019-02-28
1620 2019-03-13 468,561,889 -3,268,001 25.4791 1,839,004,396 2019-02-28
1621 2019-03-12 471,829,890 -992,000 25.6568 1,839,004,396 2019-02-28
1622 2019-03-11 472,821,890 -4,607,239 25.7108 1,839,004,396 2019-02-28
1623 2019-03-08 477,429,129 358,000 25.9613 1,839,004,396 2019-02-28
1624 2019-03-07 477,071,129 2,288,967 25.9418 1,839,004,396 2019-02-28
1625 2019-03-06 474,782,162 -1,012,400 25.8173 1,839,004,396 2019-02-28
1626 2019-03-05 475,794,562 170,000 25.8724 1,839,004,396 2019-02-28
1627 2019-03-04 475,624,562 1,152,627 25.8632 1,839,004,396 2019-02-28
1628 2019-03-01 474,471,935 -690,000 25.8005 1,839,004,396 2019-02-28
1629 2019-02-28 475,161,935 -8,423,479 25.8380 1,839,004,396 2019-02-28
1630 2019-02-27 483,585,414 6,741,000 26.2960 1,839,004,396 2019-01-31
1631 2019-02-26 476,844,414 11,944 25.9295 1,839,004,396 2019-01-31
1632 2019-02-25 476,832,470 112,000 25.9288 1,839,004,396 2019-01-31
1633 2019-02-22 476,720,470 392,000 25.9227 1,839,004,396 2019-01-31
1634 2019-02-21 476,328,470 458,900 25.9014 1,839,004,396 2019-01-31
1635 2019-02-20 475,869,570 1,339,800 25.8765 1,839,004,396 2019-01-31
1636 2019-02-19 474,529,770 -2,777,600 25.8036 1,839,004,396 2019-01-31
1637 2019-02-18 477,307,370 154,270 25.9547 1,839,004,396 2019-01-31
1638 2019-02-15 477,153,100 5,092,137 25.9463 1,839,004,396 2019-01-31
1639 2019-02-14 472,060,963 1,719,000 25.6694 1,839,004,396 2019-01-31
1640 2019-02-13 470,341,963 -1,808,156 25.5759 1,839,004,396 2019-01-31
1641 2019-02-12 472,150,119 1,315,160 25.6742 1,839,004,396 2019-01-31
1642 2019-02-11 470,834,959 -1,401,940 25.6027 1,839,004,396 2019-01-31
1643 2019-02-08 472,236,899 143,096 25.6789 1,839,004,396 2019-01-31
1644 2019-02-04 472,093,803 0 25.6712 1,839,004,396 2019-01-31
1645 2019-02-01 472,093,803 302,007 25.6712 1,839,004,396 2019-01-31
1646 2019-01-31 471,791,796 610,000 25.6547 1,839,004,396 2019-01-31
1647 2019-01-30 471,181,796 -20,724 25.6216 1,839,004,396 2018-12-31
1648 2019-01-29 471,202,520 644,000 25.6227 1,839,004,396 2018-12-31
1649 2019-01-28 470,558,520 899,000 25.5877 1,839,004,396 2018-12-31
1650 2019-01-25 469,659,520 -19,195 25.5388 1,839,004,396 2018-12-31
1651 2019-01-24 469,678,715 -999,000 25.5398 1,839,004,396 2018-12-31
1652 2019-01-23 470,677,715 -297,000 25.5942 1,839,004,396 2018-12-31
1653 2019-01-22 470,974,715 1,455,000 25.6103 1,839,004,396 2018-12-31
1654 2019-01-21 469,519,715 1,051,663 25.5312 1,839,004,396 2018-12-31
1655 2019-01-18 468,468,052 -34,663 25.4740 1,839,004,396 2018-12-31
1656 2019-01-17 468,502,715 -268,960 25.4759 1,839,004,396 2018-12-31
1657 2019-01-16 468,771,675 -384,306 25.4905 1,839,004,396 2018-12-31
1658 2019-01-15 469,155,981 -424,000 25.5114 1,839,004,396 2018-12-31
1659 2019-01-14 469,579,981 -151,800 25.5345 1,839,004,396 2018-12-31
1660 2019-01-11 469,731,781 783,000 25.5427 1,839,004,396 2018-12-31
1661 2019-01-10 468,948,781 1,026,905 25.5001 1,839,004,396 2018-12-31
1662 2019-01-09 467,921,876 -356,000 25.4443 1,839,004,396 2018-12-31
1663 2019-01-08 468,277,876 -342,000 25.4637 1,839,004,396 2018-12-31
1664 2019-01-07 468,619,876 199,845 25.4823 1,839,004,396 2018-12-31
1665 2019-01-04 468,420,031 -28,000 25.4714 1,839,004,396 2018-12-31
1666 2019-01-03 468,448,031 -1,911,002 25.4729 1,839,004,396 2018-12-31
1667 2019-01-02 470,359,033 1,294,630 25.5768 1,839,004,396 2018-12-31
1668 2018-12-31 469,064,403 0 25.5064 1,839,004,396 2018-12-31
1669 2018-12-28 469,064,403 -139,000 25.5064 1,839,004,396 2018-11-30
1670 2018-12-27 469,203,403 -696,000 25.5140 1,839,004,396 2018-11-30
1671 2018-12-24 469,899,403 0 25.5518 1,839,004,396 2018-11-30
1672 2018-12-21 469,899,403 -1,120,000 25.5518 1,839,004,396 2018-11-30
1673 2018-12-20 471,019,403 -68,000 25.6127 1,839,004,396 2018-11-30
1674 2018-12-19 471,087,403 -1,056,000 25.6164 1,839,004,396 2018-11-30
1675 2018-12-18 472,143,403 60,000 25.6739 1,839,004,396 2018-11-30
1676 2018-12-17 472,083,403 -1,019,000 25.6706 1,839,004,396 2018-11-30
1677 2018-12-14 473,102,403 -1,425,303 25.7260 1,839,004,396 2018-11-30
1678 2018-12-13 474,527,706 -478,000 25.8035 1,839,004,396 2018-11-30
1679 2018-12-12 475,005,706 1,359,000 25.8295 1,839,004,396 2018-11-30
1680 2018-12-11 473,646,706 69,000 25.7556 1,839,004,396 2018-11-30
1681 2018-12-10 473,577,706 -609,000 25.7519 1,839,004,396 2018-11-30
1682 2018-12-07 474,186,706 -383,400 25.7850 1,839,004,396 2018-11-30
1683 2018-12-06 474,570,106 -2,837,564 25.8058 1,839,004,396 2018-11-30
1684 2018-12-05 477,407,670 -678,400 25.9601 1,839,004,396 2018-11-30
1685 2018-12-04 478,086,070 -903,000 25.9970 1,839,004,396 2018-11-30
1686 2018-12-03 478,989,070 -231,728 26.0461 1,839,004,396 2018-11-30
1687 2018-11-30 479,220,798 -815,440 26.0587 1,839,004,396 2018-11-30
1688 2018-11-29 480,036,238 -1,329,910 26.1031 1,839,004,396 2018-10-31
1689 2018-11-28 481,366,148 -2,466,550 26.1754 1,839,004,396 2018-10-31
1690 2018-11-27 483,832,698 -701,000 26.3095 1,839,004,396 2018-10-31
1691 2018-11-26 484,533,698 -580,007 26.3476 1,839,004,396 2018-10-31
1692 2018-11-23 485,113,705 -878,986 26.3791 1,839,004,396 2018-10-31
1693 2018-11-22 485,992,691 7,267,000 26.4269 1,839,004,396 2018-10-31
1694 2018-11-21 478,725,691 341,006 26.0318 1,839,004,396 2018-10-31
1695 2018-11-20 478,384,685 778,000 26.0132 1,839,004,396 2018-10-31
1696 2018-11-19 477,606,685 401,234 25.9709 1,839,004,396 2018-10-31
1697 2018-11-16 477,205,451 679,000 25.9491 1,839,004,396 2018-10-31
1698 2018-11-15 476,526,451 949,000 25.9122 1,839,004,396 2018-10-31
1699 2018-11-14 475,577,451 -248,000 25.8606 1,839,004,396 2018-10-31
1700 2018-11-13 475,825,451 -299,453 25.8741 1,839,004,396 2018-10-31
1701 2018-11-12 476,124,904 -810,725 25.8904 1,839,004,396 2018-10-31
1702 2018-11-09 476,935,629 -1,273,000 25.9344 1,839,004,396 2018-10-31
1703 2018-11-08 478,208,629 -680,700 26.0037 1,839,004,396 2018-10-31
1704 2018-11-07 478,889,329 -2,186,838 26.0407 1,839,004,396 2018-10-31
1705 2018-11-06 481,076,167 3,122,000 26.1596 1,839,004,396 2018-10-31
1706 2018-11-05 477,954,167 -795,692 25.9898 1,839,004,396 2018-10-31
1707 2018-11-02 478,749,859 -166,683 26.0331 1,839,004,396 2018-10-31
1708 2018-11-01 478,916,542 382,482 26.0422 1,839,004,396 2018-10-31
1709 2018-10-31 478,534,060 1,847,160 26.0214 1,839,004,396 2018-10-31
1710 2018-10-30 476,686,900 263,836 25.9209 1,839,004,396 2018-09-30
1711 2018-10-29 476,423,064 257,032 25.9066 1,839,004,396 2018-09-30
1712 2018-10-26 476,166,032 -2,440,204 25.8926 1,839,004,396 2018-09-30
1713 2018-10-25 478,606,236 -88,749 26.0253 1,839,004,396 2018-09-30
1714 2018-10-24 478,694,985 109,814 26.0301 1,839,004,396 2018-09-30
1715 2018-10-23 478,585,171 -4,705,248 26.0241 1,839,004,396 2018-09-30
1716 2018-10-22 483,290,419 -1,035,000 26.2800 1,839,004,396 2018-09-30
1717 2018-10-19 484,325,419 -121,620 26.3363 1,839,004,396 2018-09-30
1718 2018-10-18 484,447,039 -1,864,889 26.3429 1,839,004,396 2018-09-30
1719 2018-10-16 486,311,928 757,000 26.4443 1,839,004,396 2018-09-30
1720 2018-10-15 485,554,928 -178,742 26.4031 1,839,004,396 2018-09-30
1721 2018-10-12 485,733,670 14,825,539 26.4129 1,839,004,396 2018-09-30
1722 2018-10-11 470,908,131 -1,525,562 25.6067 1,839,004,396 2018-09-30
1723 2018-10-10 472,433,693 1,483,748 25.6896 1,839,004,396 2018-09-30
1724 2018-10-09 470,949,945 1,587,586 25.6090 1,839,004,396 2018-09-30
1725 2018-10-08 469,362,359 -3,793,247 25.5226 1,839,004,396 2018-09-30
1726 2018-10-05 473,155,606 -3,057,848 25.7289 1,839,004,396 2018-09-30
1727 2018-10-04 476,213,454 -153,579 25.8952 1,839,004,396 2018-09-30
1728 2018-10-03 476,367,033 4,287,205 25.9035 1,839,004,396 2018-09-30
1729 2018-10-02 472,079,828 2,836,487 25.6704 1,839,004,396 2018-09-30
1730 2018-09-28 469,243,341 3,234,000 25.5162 1,839,004,396 2018-08-31
1731 2018-09-27 466,009,341 6,194,630 25.3403 1,839,004,396 2018-08-31
1732 2018-09-26 459,814,711 -9,813,336 25.0035 1,839,004,396 2018-08-31
1733 2018-09-24 469,628,047 -3,205,482 25.5371 1,839,004,396 2018-08-31
1734 2018-09-21 472,833,529 -4,693,676 25.7114 1,839,004,396 2018-08-31
1735 2018-09-20 477,527,205 3,447,667 25.9666 1,839,004,396 2018-08-31
1736 2018-09-19 474,079,538 -5,295,892 25.7791 1,839,004,396 2018-08-31
1737 2018-09-18 479,375,430 -268,998 26.0671 1,839,004,396 2018-08-31
1738 2018-09-17 479,644,428 -460,236 26.0817 1,839,004,396 2018-08-31
1739 2018-09-14 480,104,664 3,715,658 26.1068 1,839,004,396 2018-08-31
1740 2018-09-13 476,389,006 6,158,989 25.9047 1,839,004,396 2018-08-31
1741 2018-09-12 470,230,017 -973,771 25.5698 1,839,004,396 2018-08-31
1742 2018-09-11 471,203,788 2,577,989 25.6228 1,839,004,396 2018-08-31
1743 2018-09-10 468,625,799 2,366,760 25.4826 1,839,004,396 2018-08-31
1744 2018-09-07 466,259,039 -7,204,839 25.3539 1,839,004,396 2018-08-31
1745 2018-09-06 473,463,878 545,968 25.7457 1,839,004,396 2018-08-31
1746 2018-09-05 472,917,910 -280,961 25.7160 1,839,004,396 2018-08-31
1747 2018-09-04 473,198,871 -4,397,113 25.7313 1,839,004,396 2018-08-31
1748 2018-09-03 477,595,984 1,363,506 25.9704 1,839,004,396 2018-08-31
1749 2018-08-31 476,232,478 8,784,712 25.8962 1,839,004,396 2018-08-31
1750 2018-08-30 467,447,766 5,087,000 25.4185 1,839,004,396 2018-07-31
1751 2018-08-29 462,360,766 805,182 25.1419 1,839,004,396 2018-07-31
1752 2018-08-28 461,555,584 186,000 25.0981 1,839,004,396 2018-07-31
1753 2018-08-27 461,369,584 -8,710,000 25.0880 1,839,004,396 2018-07-31
1754 2018-08-24 470,079,584 -1,451,016 25.5616 1,839,004,396 2018-07-31
1755 2018-08-23 471,530,600 933,482 25.6405 1,839,004,396 2018-07-31
1756 2018-08-22 470,597,118 -4,270,770 25.5898 1,839,004,396 2018-07-31
1757 2018-08-21 474,867,888 2,550,000 25.8220 1,839,004,396 2018-07-31
1758 2018-08-20 472,317,888 -2,930,824 25.6833 1,839,004,396 2018-07-31
1759 2018-08-17 475,248,712 7,941,000 25.8427 1,839,004,396 2018-07-31
1760 2018-08-16 467,307,712 2,430,711 25.4109 1,839,004,396 2018-07-31
1761 2018-08-15 464,877,001 3,957,292 25.2787 1,839,004,396 2018-07-31
1762 2018-08-14 460,919,709 1,469,320 25.0635 1,839,004,396 2018-07-31
1763 2018-08-13 459,450,389 -2,067,881 24.9836 1,839,004,396 2018-07-31
1764 2018-08-10 461,518,270 268,000 25.0961 1,839,004,396 2018-07-31
1765 2018-08-09 461,250,270 1,649,400 25.0815 1,839,004,396 2018-07-31
1766 2018-08-08 459,600,870 -780,000 24.9918 1,839,004,396 2018-07-31
1767 2018-08-07 460,380,870 1,871,000 25.0342 1,839,004,396 2018-07-31
1768 2018-08-06 458,509,870 951,561 24.9325 1,839,004,396 2018-07-31
1769 2018-08-03 457,558,309 -444,771 24.8808 1,839,004,396 2018-07-31
1770 2018-08-02 458,003,080 -2,679,230 24.9049 1,839,004,396 2018-07-31
1771 2018-08-01 460,682,310 -1,561,140 25.0506 1,839,004,396 2018-07-31
1772 2018-07-31 462,243,450 -1,344,000 25.1355 1,839,004,396 2018-07-31
1773 2018-07-30 463,587,450 -3,977,998 25.2086 1,839,004,396 2018-06-30
1774 2018-07-27 467,565,448 -656,997 25.4249 1,839,004,396 2018-06-30
1775 2018-07-26 468,222,445 -977,362 25.4606 1,839,004,396 2018-06-30
1776 2018-07-25 469,199,807 1,031,000 25.5138 1,839,004,396 2018-06-30
1777 2018-07-24 468,168,807 -330,001 25.4577 1,839,004,396 2018-06-30
1778 2018-07-23 468,498,808 -7,575,149 25.4757 1,839,004,396 2018-06-30
1779 2018-07-20 476,073,957 6,857,002 25.8876 1,839,004,396 2018-06-30
1780 2018-07-19 469,216,955 -1,363,001 25.5147 1,839,004,396 2018-06-30
1781 2018-07-18 470,579,956 -3,413,889 25.5888 1,839,004,396 2018-06-30
1782 2018-07-17 473,993,845 -430,013 25.7745 1,839,004,396 2018-06-30
1783 2018-07-16 474,423,858 1,253,000 25.7979 1,839,004,396 2018-06-30
1784 2018-07-13 473,170,858 2,639,001 25.7297 1,839,004,396 2018-06-30
1785 2018-07-12 470,531,857 -885,000 25.5862 1,839,004,396 2018-06-30
1786 2018-07-11 471,416,857 -1,789,330 25.6344 1,839,004,396 2018-06-30
1787 2018-07-10 473,206,187 1,380,400 25.7317 1,839,004,396 2018-06-30
1788 2018-07-09 471,825,787 1,039,999 25.6566 1,839,004,396 2018-06-30
1789 2018-07-06 470,785,788 -2,889,998 25.6000 1,839,004,396 2018-06-30
1790 2018-07-05 473,675,786 398,999 25.7572 1,839,004,396 2018-06-30
1791 2018-07-04 473,276,787 -2,019,501 25.7355 1,839,004,396 2018-06-30
1792 2018-07-03 475,296,288 -563,680 25.8453 1,839,004,396 2018-06-30
1793 2018-06-29 475,859,968 3,199,651 25.8760 1,839,004,396 2018-05-31
1794 2018-06-28 472,660,317 -3,415,461 25.7020 1,839,004,396 2018-05-31
1795 2018-06-27 476,075,778 4,391,100 25.8877 1,839,004,396 2018-05-31
1796 2018-06-26 471,684,678 758,915 25.6489 1,839,004,396 2018-05-31
1797 2018-06-25 470,925,763 -17,378,330 25.6076 1,839,004,396 2018-05-31
1798 2018-06-22 488,304,093 2,182,506 26.5526 1,839,004,396 2018-05-31
1799 2018-06-21 486,121,587 -2,330,001 26.4340 1,839,004,396 2018-05-31
1800 2018-06-20 488,451,588 478,236 26.5607 1,839,004,396 2018-05-31
1801 2018-06-19 487,973,352 -564,229 26.5346 1,839,004,396 2018-05-31
1802 2018-06-15 488,537,581 -8,734,730 26.5653 1,839,004,396 2018-05-31
1803 2018-06-14 497,272,311 -25,685,366 27.0403 1,839,004,396 2018-05-31
1804 2018-06-13 522,957,677 -343,505 28.4370 1,839,004,396 2018-05-31
1805 2018-06-12 523,301,182 18,891,125 28.4557 1,839,004,396 2018-05-31
1806 2018-06-11 504,410,057 37,694,574 27.4284 1,839,004,396 2018-05-31
1807 2018-06-08 466,715,483 12,748,998 25.3787 1,839,004,396 2018-05-31
1808 2018-06-07 453,966,485 3,771,003 24.6854 1,839,004,396 2018-05-31
1809 2018-06-06 450,195,482 -3,803,916 24.4804 1,839,004,396 2018-05-31
1810 2018-06-05 453,999,398 -8,749,308 24.6872 1,839,004,396 2018-05-31
1811 2018-06-04 462,748,706 -2,663,196 25.1630 1,839,004,396 2018-05-31
1812 2018-06-01 465,411,902 560,000 25.3078 1,839,004,396 2018-05-31
1813 2018-05-31 464,851,902 -116,711 25.2774 1,839,004,396 2018-05-31
1814 2018-05-30 464,968,613 1,308,012 25.2837 1,839,004,396 2018-04-30
1815 2018-05-29 463,660,601 2,844,838 25.2126 1,839,004,396 2018-04-30
1816 2018-05-28 460,815,763 -11,282,846 25.0579 1,839,004,396 2018-04-30
1817 2018-05-25 472,098,609 -3,136,296 25.6714 1,839,004,396 2018-04-30
1818 2018-05-24 475,234,905 1,890,153 25.8420 1,839,004,396 2018-04-30
1819 2018-05-23 473,344,752 -2,879,833 25.7392 1,839,004,396 2018-04-30
1820 2018-05-21 476,224,585 -2,269,957 25.8958 1,839,004,396 2018-04-30
1821 2018-05-18 478,494,542 -2,502,601 26.0192 1,839,004,396 2018-04-30
1822 2018-05-17 480,997,143 635,332 26.1553 1,839,004,396 2018-04-30
1823 2018-05-16 480,361,811 1,137,600 26.1208 1,839,004,396 2018-04-30
1824 2018-05-15 479,224,211 -1,812,854 26.0589 1,839,004,396 2018-04-30
1825 2018-05-14 481,037,065 4,657,000 26.1575 1,839,004,396 2018-04-30
1826 2018-05-11 476,380,065 -1,859,000 25.9042 1,839,004,396 2018-04-30
1827 2018-05-10 478,239,065 -5,324,990 26.0053 1,839,004,396 2018-04-30
1828 2018-05-09 483,564,055 25,000 26.2949 1,839,004,396 2018-04-30
1829 2018-05-08 483,539,055 -5,996,000 26.2935 1,839,004,396 2018-04-30
1830 2018-05-07 489,535,055 1,058,000 26.6196 1,839,004,396 2018-04-30
1831 2018-05-04 488,477,055 10,863,001 26.5620 1,839,004,396 2018-04-30
1832 2018-05-03 477,614,054 2,089,355 25.9713 1,839,004,396 2018-04-30
1833 2018-05-02 475,524,699 -11,923,519 25.8577 1,839,004,396 2018-04-30
1834 2018-04-30 487,448,218 2,436,243 26.5061 1,839,004,396 2018-04-30
1835 2018-04-27 485,011,975 -62,655 26.3736 1,839,004,396 2018-03-31
1836 2018-04-26 485,074,630 567,051 26.3770 1,839,004,396 2018-03-31
1837 2018-04-25 484,507,579 -3,525,732 26.3462 1,839,004,396 2018-03-31
1838 2018-04-24 488,033,311 -1,170,410 26.5379 1,839,004,396 2018-03-31
1839 2018-04-23 489,203,721 2,398,602 26.6016 1,839,004,396 2018-03-31
1840 2018-04-20 486,805,119 -3,926,300 26.4711 1,839,004,396 2018-03-31
1841 2018-04-19 490,731,419 -1,454,047 26.6846 1,839,004,396 2018-03-31
1842 2018-04-18 492,185,466 -1,697,000 26.7637 1,839,004,396 2018-03-31
1843 2018-04-17 493,882,466 -1,681,627 26.8560 1,839,004,396 2018-03-31
1844 2018-04-16 495,564,093 -2,579,888 26.9474 1,839,004,396 2018-03-31
1845 2018-04-13 498,143,981 23,719,000 27.0877 1,839,004,396 2018-03-31
1846 2018-04-12 474,424,981 1,913,092 25.7979 1,839,004,396 2018-03-31
1847 2018-04-11 472,511,889 5,920,619 25.6939 1,839,004,396 2018-03-31
1848 2018-04-10 466,591,270 115,605 25.3719 1,839,004,396 2018-03-31
1849 2018-04-09 466,475,665 2,497,279 25.3657 1,839,004,396 2018-03-31
1850 2018-04-06 463,978,386 -1,646,255 25.2299 1,839,004,396 2018-03-31
1851 2018-04-04 465,624,641 -1,039,802 25.3194 1,839,004,396 2018-03-31
1852 2018-04-03 466,664,443 -6,211,999 25.3759 1,839,004,396 2018-03-31
1853 2018-03-29 472,876,442 -6,160,867 25.7137 1,839,004,396 2018-02-28
1854 2018-03-28 479,037,309 -6,549,704 26.0487 1,839,004,396 2018-02-28
1855 2018-03-27 485,587,013 -7,673,290 26.4049 1,839,004,396 2018-02-28
1856 2018-03-26 493,260,303 -1,381,548 26.8221 1,839,004,396 2018-02-28
1857 2018-03-23 494,641,851 -16,215,001 26.8973 1,839,004,396 2018-02-28
1858 2018-03-22 510,856,852 3,041,235 27.7790 1,839,004,396 2018-02-28
1859 2018-03-21 507,815,617 3,655,165 27.6136 1,839,004,396 2018-02-28
1860 2018-03-20 504,160,452 -3,236,546 27.4149 1,839,004,396 2018-02-28
1861 2018-03-19 507,396,998 3,406,788 27.5909 1,839,004,396 2018-02-28
1862 2018-03-16 503,990,210 2,475,000 27.4056 1,839,004,396 2018-02-28
1863 2018-03-15 501,515,210 -603,588 27.2710 1,839,004,396 2018-02-28
1864 2018-03-14 502,118,798 -828,841 27.3038 1,839,004,396 2018-02-28
1865 2018-03-13 502,947,639 -4,452,847 27.3489 1,839,004,396 2018-02-28
1866 2018-03-12 507,400,486 1,392,398 27.5910 1,839,004,396 2018-02-28
1867 2018-03-09 506,008,088 -3,107,404 27.5153 1,839,004,396 2018-02-28
1868 2018-03-08 509,115,492 1,336,787 27.6843 1,839,004,396 2018-02-28
1869 2018-03-07 507,778,705 -1,643,593 27.6116 1,839,004,396 2018-02-28
1870 2018-03-06 509,422,298 2,377,745 27.7010 1,839,004,396 2018-02-28
1871 2018-03-05 507,044,553 -1,116,549 27.5717 1,839,004,396 2018-02-28
1872 2018-03-02 508,161,102 2,625,571 27.6324 1,839,004,396 2018-02-28
1873 2018-03-01 505,535,531 6,449,874 27.4896 1,839,004,396 2018-02-28
1874 2018-02-28 499,085,657 -6,400,053 27.1389 1,839,004,396 2018-02-28
1875 2018-02-27 505,485,710 2,214,500 27.4869 1,839,004,396 2018-01-31
1876 2018-02-26 503,271,210 -505,851 27.3665 1,839,004,396 2018-01-31
1877 2018-02-23 503,777,061 -1,348,006 27.3940 1,839,004,396 2018-01-31
1878 2018-02-22 505,125,067 -4,112,434 27.4673 1,839,004,396 2018-01-31
1879 2018-02-21 509,237,501 -3,755,155 27.6909 1,839,004,396 2018-01-31
1880 2018-02-20 512,992,656 596,000 27.8951 1,839,004,396 2018-01-31
1881 2018-02-15 512,396,656 0 27.8627 1,839,004,396 2018-01-31
1882 2018-02-14 512,396,656 1,125,000 27.8627 1,839,004,396 2018-01-31
1883 2018-02-13 511,271,656 1,250,014 27.8015 1,839,004,396 2018-01-31
1884 2018-02-12 510,021,642 6,325,687 27.7336 1,839,004,396 2018-01-31
1885 2018-02-09 503,695,955 24,998 27.3896 1,839,004,396 2018-01-31
1886 2018-02-08 503,670,957 185,951 27.3882 1,839,004,396 2018-01-31
1887 2018-02-07 503,485,006 170,401 27.3781 1,839,004,396 2018-01-31
1888 2018-02-06 503,314,605 60,439 27.3689 1,839,004,396 2018-01-31
1889 2018-02-05 503,254,166 -4,824,070 27.3656 1,839,004,396 2018-01-31
1890 2018-02-02 508,078,236 18,804,573 27.6279 1,839,004,396 2018-01-31
1891 2018-02-01 489,273,663 1,261,024 26.6054 1,839,004,396 2018-01-31
1892 2018-01-31 488,012,639 -3,273,255 26.5368 1,839,004,396 2018-01-31
1893 2018-01-30 491,285,894 -11,202,289 26.7148 1,839,004,396 2017-12-31
1894 2018-01-29 502,488,183 4,827,959 27.3239 1,839,004,396 2017-12-31
1895 2018-01-26 497,660,224 1,789,862 27.0614 1,839,004,396 2017-12-31
1896 2018-01-25 495,870,362 1,315,496 26.9641 1,839,004,396 2017-12-31
1897 2018-01-24 494,554,866 968,040 26.8925 1,839,004,396 2017-12-31
1898 2018-01-23 493,586,826 11,919,900 26.8399 1,839,004,396 2017-12-31
1899 2018-01-22 481,666,926 -1,380,729 26.1917 1,839,004,396 2017-12-31
1900 2018-01-19 483,047,655 -1,655,521 26.2668 1,839,004,396 2017-12-31
1901 2018-01-18 484,703,176 -2,205,331 26.3568 1,839,004,396 2017-12-31
1902 2018-01-17 486,908,507 -3,881,435 26.4767 1,839,004,396 2017-12-31
1903 2018-01-16 490,789,942 -15,972,956 26.6878 1,839,004,396 2017-12-31
1904 2018-01-15 506,762,898 -1,107,208 27.5564 1,839,004,396 2017-12-31
1905 2018-01-12 507,870,106 720,997 27.6166 1,839,004,396 2017-12-31
1906 2018-01-11 507,149,109 -580,936 27.5774 1,839,004,396 2017-12-31
1907 2018-01-10 507,730,045 -2,209,964 27.6090 1,839,004,396 2017-12-31
1908 2018-01-09 509,940,009 -5,150,928 27.7291 1,839,004,396 2017-12-31
1909 2018-01-08 515,090,937 -1,098,372 28.0092 1,839,004,396 2017-12-31
1910 2018-01-05 516,189,309 -1,191,094 28.0690 1,839,004,396 2017-12-31
1911 2018-01-04 517,380,403 2,405,752 28.1337 1,839,004,396 2017-12-31
1912 2018-01-03 514,974,651 3,950,000 28.0029 1,839,004,396 2017-12-31
1913 2018-01-02 511,024,651 -69,819 27.7881 1,839,004,396 2017-12-31
1914 2017-12-29 511,094,470 -5,025,143 27.7919 1,839,004,396 2017-11-30
1915 2017-12-28 516,119,613 -3,462,323 28.0652 1,839,004,396 2017-11-30
1916 2017-12-27 519,581,936 996,996 28.2534 1,839,004,396 2017-11-30
1917 2017-12-22 518,584,940 254,088 28.1992 1,839,004,396 2017-11-30
1918 2017-12-21 518,330,852 -10,468,059 28.1854 1,839,004,396 2017-11-30
1919 2017-12-20 528,798,911 1,792,547 28.7546 1,839,004,396 2017-11-30
1920 2017-12-19 527,006,364 -1,128,396 28.6572 1,839,004,396 2017-11-30
1921 2017-12-18 528,134,760 4,524,781 28.7185 1,839,004,396 2017-11-30
1922 2017-12-15 523,609,979 -995,823 28.4725 1,839,004,396 2017-11-30
1923 2017-12-14 524,605,802 -1,668,483 28.5266 1,839,004,396 2017-11-30
1924 2017-12-13 526,274,285 3,152,620 28.6173 1,839,004,396 2017-11-30
1925 2017-12-12 523,121,665 -2,807,370 28.4459 1,839,004,396 2017-11-30
1926 2017-12-11 525,929,035 1,213,515 28.5986 1,839,004,396 2017-11-30
1927 2017-12-08 524,715,520 -3,853,000 28.5326 1,839,004,396 2017-11-30
1928 2017-12-07 528,568,520 5,918,277 28.7421 1,839,004,396 2017-11-30
1929 2017-12-06 522,650,243 -14,063,605 28.4203 1,839,004,396 2017-11-30
1930 2017-12-05 536,713,848 -1,689,682 29.1850 1,839,004,396 2017-11-30
1931 2017-12-04 538,403,530 516,707 29.2769 1,839,004,396 2017-11-30
1932 2017-12-01 537,886,823 -4,106,707 29.2488 1,839,004,396 2017-11-30
1933 2017-11-30 541,993,530 -1,655,082 29.4721 1,839,004,396 2017-11-30
1934 2017-11-29 543,648,612 155,658 29.5621 1,839,004,396 2017-10-31
1935 2017-11-28 543,492,954 828,065 29.5537 1,839,004,396 2017-10-31
1936 2017-11-27 542,664,889 924,526 29.5086 1,839,004,396 2017-10-31
1937 2017-11-24 541,740,363 663,371 29.4584 1,839,004,396 2017-10-31
1938 2017-11-23 541,076,992 -2,090,813 29.4223 1,839,004,396 2017-10-31
1939 2017-11-22 543,167,805 -722,607 29.5360 1,839,004,396 2017-10-31
1940 2017-11-21 543,890,412 758,889 29.5753 1,839,004,396 2017-10-31
1941 2017-11-20 543,131,523 -2,808,702 29.5340 1,839,004,396 2017-10-31
1942 2017-11-17 545,940,225 2,586,809 29.6867 1,839,004,396 2017-10-31
1943 2017-11-16 543,353,416 287,562 29.5461 1,839,004,396 2017-10-31
1944 2017-11-15 543,065,854 1,668,219 29.5304 1,839,004,396 2017-10-31
1945 2017-11-14 541,397,635 -367,313 29.4397 1,839,004,396 2017-10-31
1946 2017-11-13 541,764,948 582,498 29.4597 1,839,004,396 2017-10-31
1947 2017-11-10 541,182,450 -1,122,023 29.4280 1,839,004,396 2017-10-31
1948 2017-11-09 542,304,473 875,202 29.4890 1,839,004,396 2017-10-31
1949 2017-11-08 541,429,271 592,575 29.4414 1,839,004,396 2017-10-31
1950 2017-11-07 540,836,696 -2,148,982 29.4092 1,839,004,396 2017-10-31
1951 2017-11-06 542,985,678 807,939 29.5261 1,839,004,396 2017-10-31
1952 2017-11-03 542,177,739 4,609,249 29.4821 1,839,004,396 2017-10-31
1953 2017-11-02 537,568,490 831,612 29.2315 1,839,004,396 2017-10-31
1954 2017-11-01 536,736,878 -466,959 29.1863 1,839,004,396 2017-10-31
1955 2017-10-31 537,203,837 -2,101,889 29.2117 1,839,004,396 2017-10-31
1956 2017-10-30 539,305,726 -449,373 29.3260 1,839,004,396 2017-09-30
1957 2017-10-27 539,755,099 -1,123,054 29.3504 1,839,004,396 2017-09-30
1958 2017-10-26 540,878,153 -1,832,278 29.4115 1,839,004,396 2017-09-30
1959 2017-10-25 542,710,431 345,782 29.5111 1,839,004,396 2017-09-30
1960 2017-10-24 542,364,649 -5,046,830 29.4923 1,839,004,396 2017-09-30
1961 2017-10-23 547,411,479 -7,596,379 29.7667 1,839,004,396 2017-09-30
1962 2017-10-20 555,007,858 -3,523,041 30.1798 1,839,004,396 2017-09-30
1963 2017-10-19 558,530,899 4,947,005 30.3714 1,839,004,396 2017-09-30
1964 2017-10-18 553,583,894 -2,972,225 30.1024 1,839,004,396 2017-09-30
1965 2017-10-17 556,556,119 -3,411,735 30.2640 1,839,004,396 2017-09-30
1966 2017-10-16 559,967,854 -797,009 30.4495 1,839,004,396 2017-09-30
1967 2017-10-13 560,764,863 -7,725,011 30.4929 1,839,004,396 2017-09-30
1968 2017-10-12 568,489,874 3,492,593 30.9129 1,839,004,396 2017-09-30
1969 2017-10-11 564,997,281 4,030,000 30.7230 1,839,004,396 2017-09-30
1970 2017-10-10 560,967,281 2,646,536 30.5039 1,839,004,396 2017-09-30
1971 2017-10-09 558,320,745 -1,748,350 30.3599 1,839,004,396 2017-09-30
1972 2017-10-06 560,069,095 1,225,000 30.4550 1,839,004,396 2017-09-30
1973 2017-10-04 558,844,095 6,135,333 30.3884 1,839,004,396 2017-09-30
1974 2017-10-03 552,708,762 2,053,456 30.0548 1,839,004,396 2017-09-30
1975 2017-09-29 550,655,306 8,194,807 29.9431 1,839,004,396 2017-08-31
1976 2017-09-28 542,460,499 -15,122,960 29.4975 1,839,004,396 2017-08-31
1977 2017-09-27 557,583,459 -124,470 30.3199 1,839,004,396 2017-08-31
1978 2017-09-26 557,707,929 29,408,549 30.3266 1,839,004,396 2017-08-31
1979 2017-09-25 528,299,380 1,250,290 28.7275 1,839,004,396 2017-08-31
1980 2017-09-22 527,049,090 647,028 28.6595 1,839,004,396 2017-08-31
1981 2017-09-21 526,402,062 2,153,931 28.6243 1,839,004,396 2017-08-31
1982 2017-09-20 524,248,131 -1,090,590 28.5072 1,839,004,396 2017-08-31
1983 2017-09-19 525,338,721 186,421 28.5665 1,839,004,396 2017-08-31
1984 2017-09-18 525,152,300 -17,489,926 28.5563 1,839,004,396 2017-08-31
1985 2017-09-15 542,642,226 9,898,097 29.5074 1,839,004,396 2017-08-31
1986 2017-09-14 532,744,129 -4,938,312 28.9692 1,839,004,396 2017-08-31
1987 2017-09-13 537,682,441 1,142,708 29.2377 1,839,004,396 2017-08-31
1988 2017-09-12 536,539,733 -998,115 29.1756 1,839,004,396 2017-08-31
1989 2017-09-11 537,537,848 -3,613,408 29.2298 1,839,004,396 2017-08-31
1990 2017-09-08 541,151,256 1,122,627 29.4263 1,839,004,396 2017-08-31
1991 2017-09-07 540,028,629 1,423,001 29.3653 1,839,004,396 2017-08-31
1992 2017-09-06 538,605,628 904,539 29.2879 1,839,004,396 2017-08-31
1993 2017-09-05 537,701,089 -270,051 29.2387 1,839,004,396 2017-08-31
1994 2017-09-04 537,971,140 1,353,352 29.2534 1,839,004,396 2017-08-31
1995 2017-09-01 536,617,788 -5,513,819 29.1798 1,839,004,396 2017-08-31
1996 2017-08-31 542,131,607 -2,125,971 29.4796 1,839,004,396 2017-08-31
1997 2017-08-30 544,257,578 5,585,509 29.5952 1,839,004,396 2017-07-31
1998 2017-08-29 538,672,069 1,596,215 29.2915 1,839,004,396 2017-07-31
1999 2017-08-28 537,075,854 -4,192,880 29.2047 1,839,004,396 2017-07-31
2000 2017-08-25 541,268,734 -1,151,000 29.4327 1,839,004,396 2017-07-31
2001 2017-08-24 542,419,734 -16,488,937 29.4953 1,839,004,396 2017-07-31
2002 2017-08-23 558,908,671 0 30.3919 1,839,004,396 2017-07-31
2003 2017-08-22 558,908,671 -5,014,982 30.3919 1,839,004,396 2017-07-31
2004 2017-08-21 563,923,653 11,754,375 30.6646 1,839,004,396 2017-07-31
2005 2017-08-18 552,169,278 -13,169,473 30.0254 1,839,004,396 2017-07-31
2006 2017-08-17 565,338,751 7,035,114 30.7416 1,839,004,396 2017-07-31
2007 2017-08-16 558,303,637 -4,541,955 30.3590 1,839,004,396 2017-07-31
2008 2017-08-15 562,845,592 3,785,881 30.6060 1,839,004,396 2017-07-31
2009 2017-08-14 559,059,711 3,968,276 30.4001 1,839,004,396 2017-07-31
2010 2017-08-11 555,091,435 -705,255 30.1843 1,839,004,396 2017-07-31
2011 2017-08-10 555,796,690 -409,313 30.2227 1,839,004,396 2017-07-31
2012 2017-08-09 556,206,003 -176,677 30.2450 1,839,004,396 2017-07-31
2013 2017-08-08 556,382,680 -884,904 30.2546 1,839,004,396 2017-07-31
2014 2017-08-07 557,267,584 -1,766,261 30.3027 1,839,004,396 2017-07-31
2015 2017-08-04 559,033,845 140,230 30.3987 1,839,004,396 2017-07-31
2016 2017-08-03 558,893,615 4,017,685 30.3911 1,839,004,396 2017-07-31
2017 2017-08-02 554,875,930 1,644,231 30.1726 1,839,004,396 2017-07-31
2018 2017-08-01 553,231,699 39,906,645 30.0832 1,839,004,396 2017-07-31
2019 2017-07-31 513,325,054 -753,554 27.9132 1,839,004,396 2017-07-31
2020 2017-07-28 514,078,608 -15,784 27.9542 1,839,004,396 2017-06-30
2021 2017-07-27 514,094,392 -978,916 27.9550 1,839,004,396 2017-06-30
2022 2017-07-26 515,073,308 -2,697,469 28.0083 1,839,004,396 2017-06-30
2023 2017-07-25 517,770,777 -38,619,758 28.1550 1,839,004,396 2017-06-30
2024 2017-07-24 556,390,535 1,550,994 30.2550 1,839,004,396 2017-06-30
2025 2017-07-21 554,839,541 -2,605,995 30.1706 1,839,004,396 2017-06-30
2026 2017-07-20 557,445,536 -2,989,897 30.3124 1,839,004,396 2017-06-30
2027 2017-07-19 560,435,433 1,612,672 30.4749 1,839,004,396 2017-06-30
2028 2017-07-18 558,822,761 -3,084,066 30.3872 1,839,004,396 2017-06-30
2029 2017-07-17 561,906,827 758,945 30.5549 1,839,004,396 2017-06-30
2030 2017-07-14 561,147,882 -465,978 30.5137 1,839,004,396 2017-06-30
2031 2017-07-13 561,613,860 -3,437,862 30.5390 1,839,004,396 2017-06-30
2032 2017-07-12 565,051,722 -2,813,756 30.7260 1,839,004,396 2017-06-30
2033 2017-07-11 567,865,478 5,289,035 30.8790 1,839,004,396 2017-06-30
2034 2017-07-10 562,576,443 -760,547 30.5914 1,839,004,396 2017-06-30
2035 2017-07-07 563,336,990 -11,433,053 30.6327 1,839,004,396 2017-06-30
2036 2017-07-06 574,770,043 -220,378 31.2544 1,839,004,396 2017-06-30
2037 2017-07-05 574,990,421 37,236,640 31.2664 1,839,004,396 2017-06-30
2038 2017-07-04 537,753,781 -38,068,640 29.2416 1,839,004,396 2017-06-30
2039 2017-07-03 575,822,421 275,872 31.3116 1,839,004,396 2017-06-30
2040 2017-06-30 575,546,549 901,362 31.2966 1,839,004,396 2017-06-30
2041 2017-06-29 574,645,187 225,610 31.2476 1,839,004,396 2017-05-31
2042 2017-06-28 574,419,577 -1,609,175 31.2354 1,839,004,396 2017-05-31
2043 2017-06-27 576,028,752 -1,362,251 31.3229 1,839,004,396 2017-05-31
2044 2017-06-26 577,391,003 36,479,530 31.3969 1,839,004,396 2017-05-31
2045 2017-06-23 540,911,473 -38,720,237 29.4133 1,839,004,396 2017-05-31
2046 2017-06-22 579,631,710 -1,307,000 31.5188 1,839,004,396 2017-05-31
2047 2017-06-21 580,938,710 -403,000 31.5898 1,839,004,396 2017-05-31
2048 2017-06-20 581,341,710 -124,523 31.6118 1,839,004,396 2017-05-31
2049 2017-06-19 581,466,233 -11,621,536 31.6185 1,839,004,396 2017-05-31
2050 2017-06-16 593,087,769 -3,248,959 32.2505 1,839,004,396 2017-05-31
2051 2017-06-15 596,336,728 -569,915 32.4272 1,839,004,396 2017-05-31
2052 2017-06-14 596,906,643 8,158,645 32.4581 1,839,004,396 2017-05-31
2053 2017-06-13 588,747,998 365,023 32.0145 1,839,004,396 2017-05-31
2054 2017-06-12 588,382,975 1,449,560 31.9946 1,839,004,396 2017-05-31
2055 2017-06-09 586,933,415 -2,628,760 31.9158 1,839,004,396 2017-05-31
2056 2017-06-08 589,562,175 -77,000 32.0588 1,839,004,396 2017-05-31
2057 2017-06-07 589,639,175 -562,842 32.0630 1,839,004,396 2017-05-31
2058 2017-06-06 590,202,017 10,899,556 32.0936 1,839,004,396 2017-05-31
2059 2017-06-05 579,302,461 -903,000 31.5009 1,839,004,396 2017-05-31
2060 2017-06-02 580,205,461 724,871 31.5500 1,839,004,396 2017-05-31
2061 2017-06-01 579,480,590 -581,001 31.5106 1,839,004,396 2017-05-31
2062 2017-05-31 580,061,591 -10,923,796 31.5422 1,839,004,396 2017-05-31
2063 2017-05-29 590,985,387 -1,284,000 32.1362 1,839,004,396 2017-04-30
2064 2017-05-26 592,269,387 561,000 32.2060 1,839,004,396 2017-04-30
2065 2017-05-25 591,708,387 170,000 32.1755 1,839,004,396 2017-04-30
2066 2017-05-24 591,538,387 -32,032 32.1662 1,839,004,396 2017-04-30
2067 2017-05-23 591,570,419 -334,983 32.1680 1,839,004,396 2017-04-30
2068 2017-05-22 591,905,402 -3,244,305 32.1862 1,839,004,396 2017-04-30
2069 2017-05-19 595,149,707 -2,665,000 32.3626 1,839,004,396 2017-04-30
2070 2017-05-18 597,814,707 1,426,000 32.5075 1,839,004,396 2017-04-30
2071 2017-05-17 596,388,707 4,267,114 32.4300 1,839,004,396 2017-04-30
2072 2017-05-16 592,121,593 -3,113,187 32.1979 1,839,004,396 2017-04-30
2073 2017-05-15 595,234,780 397,716 32.3672 1,839,004,396 2017-04-30
2074 2017-05-12 594,837,064 2,110,033 32.3456 1,839,004,396 2017-04-30
2075 2017-05-11 592,727,031 36,996,604 32.2309 1,839,004,396 2017-04-30
2076 2017-05-10 555,730,427 -44,397,300 30.2191 1,839,004,396 2017-04-30
2077 2017-05-09 600,127,727 2,292,035 32.6333 1,839,004,396 2017-04-30
2078 2017-05-08 597,835,692 -897,000 32.5087 1,839,004,396 2017-04-30
2079 2017-05-05 598,732,692 1,806,575 32.5574 1,839,004,396 2017-04-30
2080 2017-05-04 596,926,117 -471,100 32.4592 1,839,004,396 2017-04-30
2081 2017-05-02 597,397,217 -1,566,168 32.4848 1,839,004,396 2017-04-30
2082 2017-04-28 598,963,385 675,208 32.5700 1,839,004,396 2017-03-31
2083 2017-04-27 598,288,177 -2,451,006 32.5333 1,839,004,396 2017-03-31
2084 2017-04-26 600,739,183 4,248,696 32.6665 1,839,004,396 2017-03-31
2085 2017-04-25 596,490,487 673,977 32.4355 1,839,004,396 2017-03-31
2086 2017-04-24 595,816,510 987,463 32.3989 1,839,004,396 2017-03-31
2087 2017-04-21 594,829,047 3,377,665 32.3452 1,839,004,396 2017-03-31
2088 2017-04-20 591,451,382 4,694,911 32.1615 1,839,004,396 2017-03-31
2089 2017-04-19 586,756,471 -3,075,229 31.9062 1,839,004,396 2017-03-31
2090 2017-04-18 589,831,700 -1,732,662 32.0734 1,839,004,396 2017-03-31
2091 2017-04-13 591,564,362 -6,197,974 32.1676 1,839,004,396 2017-03-31
2092 2017-04-12 597,762,336 6,926,150 32.5047 1,839,004,396 2017-03-31
2093 2017-04-11 590,836,186 27,088,933 32.1280 1,839,004,396 2017-03-31
2094 2017-04-10 563,747,253 -2,654,150 30.6550 1,839,004,396 2017-03-31
2095 2017-04-07 566,401,403 -7,976,751 30.7994 1,839,004,396 2017-03-31
2096 2017-04-06 574,378,154 -3,660,419 31.2331 1,839,004,396 2017-03-31
2097 2017-04-05 578,038,573 22,030,517 31.4321 1,839,004,396 2017-03-31
2098 2017-04-03 556,008,056 -3,139,000 30.2342 1,839,004,396 2017-03-31
2099 2017-03-31 559,147,056 -2,467,000 30.4049 1,839,004,396 2017-03-31
2100 2017-03-30 561,614,056 -2,333,606 30.5390 1,839,004,396 2017-02-28
2101 2017-03-29 563,947,662 -756,000 30.6659 1,839,004,396 2017-02-28
2102 2017-03-28 564,703,662 7,498,000 30.7070 1,839,004,396 2017-02-28
2103 2017-03-27 557,205,662 -1,540,000 30.2993 1,839,004,396 2017-02-28
2104 2017-03-24 558,745,662 380,000 30.3831 1,839,004,396 2017-02-28
2105 2017-03-23 558,365,662 -1,419,374 30.3624 1,839,004,396 2017-02-28
2106 2017-03-22 559,785,036 69,000 30.4396 1,839,004,396 2017-02-28
2107 2017-03-21 559,716,036 -292,765 30.4358 1,839,004,396 2017-02-28
2108 2017-03-20 560,008,801 168,360 30.4517 1,839,004,396 2017-02-28
2109 2017-03-17 559,840,441 -1,034,847 30.4426 1,839,004,396 2017-02-28
2110 2017-03-16 560,875,288 -5,743,641 30.4989 1,839,004,396 2017-02-28
2111 2017-03-15 566,618,929 21,366,986 30.8112 1,839,004,396 2017-02-28
2112 2017-03-14 545,251,943 -1,480,000 29.6493 1,839,004,396 2017-02-28
2113 2017-03-13 546,731,943 -8,412,066 29.7298 1,839,004,396 2017-02-28
2114 2017-03-10 555,144,009 228,000 30.1872 1,839,004,396 2017-02-28
2115 2017-03-09 554,916,009 371,000 30.1748 1,839,004,396 2017-02-28
2116 2017-03-08 554,545,009 -22,273,962 30.1546 1,839,004,396 2017-02-28
2117 2017-03-07 576,818,971 -1,272,130 31.3658 1,839,004,396 2017-02-28
2118 2017-03-06 578,091,101 -1,701,000 31.4350 1,839,004,396 2017-02-28
2119 2017-03-03 579,792,101 -14,035,610 31.5275 1,839,004,396 2017-02-28
2120 2017-03-02 593,827,711 -2,474,774 32.2907 1,839,004,396 2017-02-28
2121 2017-03-01 596,302,485 -218,140 32.4253 1,839,004,396 2017-02-28
2122 2017-02-28 596,520,625 -534,805 32.4372 1,839,004,396 2017-02-28
2123 2017-02-27 597,055,430 11,689,000 32.4662 1,839,004,396 2017-01-31
2124 2017-02-24 585,366,430 -4,502,446 31.8306 1,839,004,396 2017-01-31
2125 2017-02-23 589,868,876 -764,000 32.0754 1,839,004,396 2017-01-31
2126 2017-02-22 590,632,876 5,499,086 32.1170 1,839,004,396 2017-01-31
2127 2017-02-21 585,133,790 749,000 31.8180 1,839,004,396 2017-01-31
2128 2017-02-20 584,384,790 -1,907,811 31.7772 1,839,004,396 2017-01-31
2129 2017-02-17 586,292,601 435,000 31.8810 1,839,004,396 2017-01-31
2130 2017-02-16 585,857,601 -5,047,375 31.8573 1,839,004,396 2017-01-31
2131 2017-02-15 590,904,976 -4,962,389 32.1318 1,839,004,396 2017-01-31
2132 2017-02-14 595,867,365 -786,000 32.4016 1,839,004,396 2017-01-31
2133 2017-02-13 596,653,365 -2,857,000 32.4444 1,839,004,396 2017-01-31
2134 2017-02-10 599,510,365 3,805,320 32.5997 1,839,004,396 2017-01-31
2135 2017-02-09 595,705,045 -4,854,185 32.3928 1,839,004,396 2017-01-31
2136 2017-02-08 600,559,230 3,063,653 32.6568 1,839,004,396 2017-01-31
2137 2017-02-07 597,495,577 -5,091,400 32.4902 1,839,004,396 2017-01-31
2138 2017-02-06 602,586,977 -312,000 32.7670 1,839,004,396 2017-01-31
2139 2017-02-03 602,898,977 -7,427,243 32.7840 1,839,004,396 2017-01-31
2140 2017-02-02 610,326,220 6,126,191 33.1879 1,839,004,396 2017-01-31
2141 2017-02-01 604,200,029 -5,095,998 32.8547 1,839,004,396 2017-01-31
2142 2017-01-27 609,296,027 0 33.1318 1,839,004,396 2016-12-31
2143 2017-01-26 609,296,027 -2,510,000 33.1318 1,839,004,396 2016-12-31
2144 2017-01-25 611,806,027 -2,507,733 33.2683 1,839,004,396 2016-12-31
2145 2017-01-24 614,313,760 599,755 33.4047 1,839,004,396 2016-12-31
2146 2017-01-23 613,714,005 49,301,764 33.3721 1,839,004,396 2016-12-31
2147 2017-01-20 564,412,241 -57,662,412 30.6912 1,839,004,396 2016-12-31
2148 2017-01-19 622,074,653 7,230,286 33.8267 1,839,004,396 2016-12-31
2149 2017-01-18 614,844,367 -274,000 33.4335 1,839,004,396 2016-12-31
2150 2017-01-17 615,118,367 -6,282,321 33.4484 1,839,004,396 2016-12-31
2151 2017-01-16 621,400,688 -195,500 33.7901 1,839,004,396 2016-12-31
2152 2017-01-13 621,596,188 -716,000 33.8007 1,839,004,396 2016-12-31
2153 2017-01-12 622,312,188 307,000 33.8396 1,839,004,396 2016-12-31
2154 2017-01-11 622,005,188 1,405,152 33.8229 1,839,004,396 2016-12-31
2155 2017-01-10 620,600,036 1,046,319 33.7465 1,839,004,396 2016-12-31
2156 2017-01-09 619,553,717 7,957,022 33.6896 1,839,004,396 2016-12-31
2157 2017-01-06 611,596,695 86,246 33.2569 1,839,004,396 2016-12-31
2158 2017-01-05 611,510,449 1,307,000 33.2523 1,839,004,396 2016-12-31
2159 2017-01-04 610,203,449 4,362,000 33.1812 1,839,004,396 2016-12-31
2160 2017-01-03 605,841,449 2,911,000 32.9440 1,839,004,396 2016-12-31
2161 2016-12-30 602,930,449 875,147 32.7857 1,839,004,396 2016-11-30
2162 2016-12-29 602,055,302 -2,892,938 32.7381 1,839,004,396 2016-11-30
2163 2016-12-28 604,948,240 -2,159,064 32.8954 1,839,004,396 2016-11-30
2164 2016-12-23 607,107,304 -377,464 33.0128 1,839,004,396 2016-11-30
2165 2016-12-22 607,484,768 7,759,699 33.0334 1,839,004,396 2016-11-30
2166 2016-12-21 599,725,069 909,665 32.6114 1,839,004,396 2016-11-30
2167 2016-12-20 598,815,404 52,403,907 32.5619 1,839,004,396 2016-11-30
2168 2016-12-19 546,411,497 -4,465,670 29.7124 1,839,004,396 2016-11-30
2169 2016-12-16 550,877,167 -5,276,000 29.9552 1,839,004,396 2016-11-30
2170 2016-12-15 556,153,167 3,096,000 30.2421 1,839,004,396 2016-11-30
2171 2016-12-14 553,057,167 -203,000 30.0737 1,839,004,396 2016-11-30
2172 2016-12-13 553,260,167 1,199,000 30.0848 1,839,004,396 2016-11-30
2173 2016-12-12 552,061,167 141,000 30.0196 1,839,004,396 2016-11-30
2174 2016-12-09 551,920,167 475,000 30.0119 1,839,004,396 2016-11-30
2175 2016-12-08 551,445,167 -901,765 29.9861 1,839,004,396 2016-11-30
2176 2016-12-07 552,346,932 965,000 30.0351 1,839,004,396 2016-11-30
2177 2016-12-06 551,381,932 -108,000 29.9826 1,839,004,396 2016-11-30
2178 2016-12-05 551,489,932 448,000 29.9885 1,839,004,396 2016-11-30
2179 2016-12-02 551,041,932 1,648,144 29.9641 1,839,004,396 2016-11-30
2180 2016-12-01 549,393,788 -518,000 29.8745 1,839,004,396 2016-11-30
2181 2016-11-30 549,911,788 420,516 29.9027 1,839,004,396 2016-11-30
2182 2016-11-29 549,491,272 -7,057 29.8798 1,839,004,396 2016-10-31
2183 2016-11-28 549,498,329 425,000 29.8802 1,839,004,396 2016-10-31
2184 2016-11-25 549,073,329 -2,901,493 29.8571 1,839,004,396 2016-10-31
2185 2016-11-24 551,974,822 -50,716,450 30.0149 1,839,004,396 2016-10-31
2186 2016-11-23 602,691,272 -169,000 32.7727 1,839,004,396 2016-10-31
2187 2016-11-22 602,860,272 1,000 32.7819 1,839,004,396 2016-10-31
2188 2016-11-21 602,859,272 50,894 32.7818 1,839,004,396 2016-10-31
2189 2016-11-18 602,808,378 58,167,740 32.7791 1,839,004,396 2016-10-31
2190 2016-11-17 544,640,638 -53,792 29.6161 1,839,004,396 2016-10-31
2191 2016-11-16 544,694,430 -309,396 29.6190 1,839,004,396 2016-10-31
2192 2016-11-15 545,003,826 141,000 29.6358 1,839,004,396 2016-10-31
2193 2016-11-14 544,862,826 -3,333,627 29.6281 1,839,004,396 2016-10-31
2194 2016-11-11 548,196,453 -2,431,285 29.8094 1,839,004,396 2016-10-31
2195 2016-11-10 550,627,738 -133,048 29.9416 1,839,004,396 2016-10-31
2196 2016-11-09 550,760,786 -419,000 29.9489 1,839,004,396 2016-10-31
2197 2016-11-08 551,179,786 190,000 29.9716 1,839,004,396 2016-10-31
2198 2016-11-07 550,989,786 398,154 29.9613 1,839,004,396 2016-10-31
2199 2016-11-04 550,591,632 86,000 29.9397 1,839,004,396 2016-10-31
2200 2016-11-03 550,505,632 -612,000 29.9350 1,839,004,396 2016-10-31
2201 2016-11-02 551,117,632 -6,528,554 29.9683 1,839,004,396 2016-10-31
2202 2016-11-01 557,646,186 -1,639,000 30.3233 1,839,004,396 2016-10-31
2203 2016-10-31 559,285,186 325,390 30.4124 1,839,004,396 2016-10-31
2204 2016-10-28 558,959,796 -394,154 30.3947 1,839,004,396 2016-09-30
2205 2016-10-27 559,353,950 -259,000 30.4161 1,839,004,396 2016-09-30
2206 2016-10-26 559,612,950 -2,541,390 30.4302 1,839,004,396 2016-09-30
2207 2016-10-25 562,154,340 7,891,355 30.5684 1,839,004,396 2016-09-30
2208 2016-10-24 554,262,985 8,089,280 30.1393 1,839,004,396 2016-09-30
2209 2016-10-21 546,173,705 0 29.6994 1,839,004,396 2016-09-30
2210 2016-10-20 546,173,705 776,000 29.6994 1,839,004,396 2016-09-30
2211 2016-10-19 545,397,705 929,950 29.6572 1,839,004,396 2016-09-30
2212 2016-10-18 544,467,755 -3,801,224 29.6067 1,839,004,396 2016-09-30
2213 2016-10-17 548,268,979 -11,848,325 29.8134 1,839,004,396 2016-09-30
2214 2016-10-14 560,117,304 -2,119,516 30.4576 1,839,004,396 2016-09-30
2215 2016-10-13 562,236,820 9,297,653 30.5729 1,839,004,396 2016-09-30
2216 2016-10-12 552,939,167 514,713 30.0673 1,839,004,396 2016-09-30
2217 2016-10-11 552,424,454 -8,074,006 30.0393 1,839,004,396 2016-09-30
2218 2016-10-07 560,498,460 10,058,766 30.4784 1,839,004,396 2016-09-30
2219 2016-10-06 550,439,694 990,036 29.9314 1,839,004,396 2016-09-30
2220 2016-10-05 549,449,658 -414,000 29.8776 1,839,004,396 2016-09-30
2221 2016-10-04 549,863,658 2,563,283 29.9001 1,839,004,396 2016-09-30
2222 2016-10-03 547,300,375 -1,519,111 29.7607 1,839,004,396 2016-09-30
2223 2016-09-30 548,819,486 -43,370,000 29.8433 1,839,004,396 2016-09-30
2224 2016-09-29 592,189,486 554,000 32.2016 1,839,004,396 2016-08-31
2225 2016-09-28 591,635,486 -2,404,000 32.1715 1,839,004,396 2016-08-31
2226 2016-09-27 594,039,486 -4,779,569 32.3022 1,839,004,396 2016-08-31
2227 2016-09-26 598,819,055 -2,337,057 32.5621 1,839,004,396 2016-08-31
2228 2016-09-23 601,156,112 -1,671,164 32.6892 1,839,004,396 2016-08-31
2229 2016-09-22 602,827,276 -1,490,226 32.7801 1,839,004,396 2016-08-31
2230 2016-09-21 604,317,502 1,126,000 32.8611 1,839,004,396 2016-08-31
2231 2016-09-20 603,191,502 8,235,339 32.7999 1,839,004,396 2016-08-31
2232 2016-09-19 594,956,163 -1,046,924 32.3521 1,839,004,396 2016-08-31
2233 2016-09-15 596,003,087 5,969,821 32.4090 1,839,004,396 2016-08-31
2234 2016-09-14 590,033,266 -1,155,040 32.0844 1,839,004,396 2016-08-31
2235 2016-09-13 591,188,306 -5,974,435 32.1472 1,839,004,396 2016-08-31
2236 2016-09-12 597,162,741 696,409 32.4721 1,839,004,396 2016-08-31
2237 2016-09-09 596,466,332 -301,000 32.4342 1,839,004,396 2016-08-31
2238 2016-09-08 596,767,332 237,075 32.4506 1,839,004,396 2016-08-31
2239 2016-09-07 596,530,257 -868,925 32.4377 1,839,004,396 2016-08-31
2240 2016-09-06 597,399,182 -3,241,471 32.4849 1,839,004,396 2016-08-31
2241 2016-09-05 600,640,653 1,945,000 32.6612 1,839,004,396 2016-08-31
2242 2016-09-02 598,695,653 709,000 32.5554 1,839,004,396 2016-08-31
2243 2016-09-01 597,986,653 -527,000 32.5169 1,839,004,396 2016-08-31
2244 2016-08-31 598,513,653 -77,000 32.5455 1,839,004,396 2016-08-31
2245 2016-08-30 598,590,653 -3,217,000 32.5497 1,839,004,396 2016-07-31
2246 2016-08-29 601,807,653 -2,590,534 32.7246 1,839,004,396 2016-07-31
2247 2016-08-26 604,398,187 991,452 32.8655 1,839,004,396 2016-07-31
2248 2016-08-25 603,406,735 -7,505,029 32.8116 1,839,004,396 2016-07-31
2249 2016-08-24 610,911,764 9,756,967 33.2197 1,839,004,396 2016-07-31
2250 2016-08-23 601,154,797 -6,830,543 32.6891 1,839,004,396 2016-07-31
2251 2016-08-22 607,985,340 1,045,245 33.0606 1,839,004,396 2016-07-31
2252 2016-08-19 606,940,095 -665,626 33.0037 1,839,004,396 2016-07-31
2253 2016-08-18 607,605,721 -39,526 33.0399 1,839,004,396 2016-07-31
2254 2016-08-17 607,645,247 -1,876,003 33.0421 1,839,004,396 2016-07-31
2255 2016-08-16 609,521,250 2,116,658 33.1441 1,839,004,396 2016-07-31
2256 2016-08-15 607,404,592 14,213,190 33.0290 1,839,004,396 2016-07-31
2257 2016-08-12 593,191,402 -261,000 32.2561 1,839,004,396 2016-07-31
2258 2016-08-11 593,452,402 -13,492,780 32.2703 1,839,004,396 2016-07-31
2259 2016-08-10 606,945,182 -4,251,539 33.0040 1,839,004,396 2016-07-31
2260 2016-08-09 611,196,721 -2,509,038 33.2352 1,839,004,396 2016-07-31
2261 2016-08-08 613,705,759 -181,000 33.3716 1,839,004,396 2016-07-31
2262 2016-08-05 613,886,759 -42,623,317 33.3815 1,839,004,396 2016-07-31
2263 2016-08-04 656,510,076 13,465,642 35.6992 1,839,004,396 2016-07-31
2264 2016-08-03 643,044,434 47,642,159 34.9670 1,839,004,396 2016-07-31
2265 2016-08-02 595,402,275 0 32.3763 1,839,004,396 2016-07-31
2266 2016-08-01 595,402,275 727,883 32.3763 1,839,004,396 2016-07-31
2267 2016-07-29 594,674,392 670,429 32.3368 1,839,004,396 2016-06-30
2268 2016-07-28 594,003,963 2,154,000 32.3003 1,839,004,396 2016-06-30
2269 2016-07-27 591,849,963 3,137,176 32.1832 1,839,004,396 2016-06-30
2270 2016-07-26 588,712,787 -2,246,630 32.0126 1,839,004,396 2016-06-30
2271 2016-07-25 590,959,417 1,065,000 32.1347 1,839,004,396 2016-06-30
2272 2016-07-22 589,894,417 3,646,000 32.0768 1,839,004,396 2016-06-30
2273 2016-07-21 586,248,417 366,350 31.8786 1,839,004,396 2016-06-30
2274 2016-07-20 585,882,067 3,621,003 31.8587 1,839,004,396 2016-06-30
2275 2016-07-19 582,261,064 1,707,000 31.6618 1,839,004,396 2016-06-30
2276 2016-07-18 580,554,064 3,783,175 31.5689 1,839,004,396 2016-06-30
2277 2016-07-15 576,770,889 7,521,309 31.3632 1,839,004,396 2016-06-30
2278 2016-07-14 569,249,580 -19,668,051 30.9542 1,839,004,396 2016-06-30
2279 2016-07-13 588,917,631 15,586,622 32.0237 1,839,004,396 2016-06-30
2280 2016-07-12 573,331,009 -3,139,337 31.1762 1,839,004,396 2016-06-30
2281 2016-07-11 576,470,346 6,292,085 31.3469 1,839,004,396 2016-06-30
2282 2016-07-08 570,178,261 430,044 31.0047 1,839,004,396 2016-06-30
2283 2016-07-07 569,748,217 1,384,356 30.9813 1,839,004,396 2016-06-30
2284 2016-07-06 568,363,861 1,938,666 30.9061 1,839,004,396 2016-06-30
2285 2016-07-05 566,425,195 -548,055 30.8006 1,839,004,396 2016-06-30
2286 2016-07-04 566,973,250 943,000 30.8304 1,839,004,396 2016-06-30
2287 2016-06-30 566,030,250 -13,151,000 30.7792 1,839,004,396 2016-06-30
2288 2016-06-29 579,181,250 1,178,975 31.4943 1,839,004,396 2016-05-31
2289 2016-06-28 578,002,275 6,883,000 31.4302 1,839,004,396 2016-05-31
2290 2016-06-27 571,119,275 815,000 31.0559 1,839,004,396 2016-05-31
2291 2016-06-24 570,304,275 -3,451,555 31.0116 1,839,004,396 2016-05-31
2292 2016-06-23 573,755,830 -43,428,909 31.1993 1,839,004,396 2016-05-31
2293 2016-06-22 617,184,739 49,764,434 33.5608 1,839,004,396 2016-05-31
2294 2016-06-21 567,420,305 -56,225,037 30.8548 1,839,004,396 2016-05-31
2295 2016-06-20 623,645,342 -1,110,000 33.9121 1,839,004,396 2016-05-31
2296 2016-06-17 624,755,342 -12,061,260 33.9725 1,839,004,396 2016-05-31
2297 2016-06-16 636,816,602 53,702,666 34.6283 1,839,004,396 2016-05-31
2298 2016-06-15 583,113,936 -3,567,000 31.7081 1,839,004,396 2016-05-31
2299 2016-06-14 586,680,936 11,394,898 31.9021 1,839,004,396 2016-05-31
2300 2016-06-13 575,286,038 -1,040,300 31.2825 1,839,004,396 2016-05-31
2301 2016-06-10 576,326,338 7,792,341 31.3390 1,839,004,396 2016-05-31
2302 2016-06-08 568,533,997 4,522,659 30.9153 1,839,004,396 2016-05-31
2303 2016-06-07 564,011,338 12,275,671 30.6694 1,839,004,396 2016-05-31
2304 2016-06-06 551,735,667 -16,113,057 30.0019 1,839,004,396 2016-05-31
2305 2016-06-03 567,848,724 14,068,985 30.8781 1,839,004,396 2016-05-31
2306 2016-06-02 553,779,739 4,395,000 30.1130 1,839,004,396 2016-05-31
2307 2016-06-01 549,384,739 3,708,000 29.8740 1,839,004,396 2016-05-31
2308 2016-05-31 545,676,739 3,469,000 29.6724 1,839,004,396 2016-05-31
2309 2016-05-30 542,207,739 1,082,629 29.4838 1,839,004,396 2016-04-30
2310 2016-05-27 541,125,110 560,000 29.4249 1,839,004,396 2016-04-30
2311 2016-05-26 540,565,110 12,987 29.3944 1,839,004,396 2016-04-30
2312 2016-05-25 540,552,123 -199,635 29.3937 1,839,004,396 2016-04-30
2313 2016-05-24 540,751,758 2,003,592 29.4046 1,839,004,396 2016-04-30
2314 2016-05-23 538,748,166 -6,821,592 29.2956 1,839,004,396 2016-04-30
2315 2016-05-20 545,569,758 3,983,950 29.6666 1,839,004,396 2016-04-30
2316 2016-05-19 541,585,808 -2,190,302 29.4499 1,839,004,396 2016-04-30
2317 2016-05-18 543,776,110 -370,370 29.5690 1,839,004,396 2016-04-30
2318 2016-05-17 544,146,480 -4,726,563 29.5892 1,839,004,396 2016-04-30
2319 2016-05-16 548,873,043 -2,029,616 29.8462 1,839,004,396 2016-04-30
2320 2016-05-13 550,902,659 10,399,058 29.9566 1,839,004,396 2016-04-30
2321 2016-05-12 540,503,601 5,458,041 29.3911 1,839,004,396 2016-04-30
2322 2016-05-11 535,045,560 -1,837,300 29.0943 1,839,004,396 2016-04-30
2323 2016-05-10 536,882,860 27,023,600 29.1942 1,839,004,396 2016-04-30
2324 2016-05-09 509,859,260 989,113 27.7247 1,839,004,396 2016-04-30
2325 2016-05-06 508,870,147 2,594,000 27.6710 1,839,004,396 2016-04-30
2326 2016-05-05 506,276,147 -21,482,801 27.5299 1,839,004,396 2016-04-30
2327 2016-05-04 527,758,948 16,621,929 28.6981 1,839,004,396 2016-04-30
2328 2016-05-03 511,137,019 -2,654,666 27.7942 1,839,004,396 2016-04-30
2329 2016-04-29 513,791,685 -1,026,004 27.9386 1,839,004,396 2016-03-31
2330 2016-04-28 514,817,689 -1,009,453 27.9944 1,839,004,396 2016-03-31
2331 2016-04-27 515,827,142 1,862,913 28.0493 1,839,004,396 2016-03-31
2332 2016-04-26 513,964,229 497,995 27.9480 1,839,004,396 2016-03-31
2333 2016-04-25 513,466,234 526,313 27.9209 1,839,004,396 2016-03-31
2334 2016-04-22 512,939,921 -1,706,000 27.8923 1,839,004,396 2016-03-31
2335 2016-04-21 514,645,921 2,964,467 27.9850 1,839,004,396 2016-03-31
2336 2016-04-20 511,681,454 -1,897,794 27.8238 1,839,004,396 2016-03-31
2337 2016-04-19 513,579,248 -1,007,068 27.9270 1,839,004,396 2016-03-31
2338 2016-04-18 514,586,316 -5,210,211 27.9818 1,839,004,396 2016-03-31
2339 2016-04-15 519,796,527 -32,317,627 28.2651 1,839,004,396 2016-03-31
2340 2016-04-14 552,114,154 3,053,349 30.0224 1,839,004,396 2016-03-31
2341 2016-04-13 549,060,805 -3,683,643 29.8564 1,839,004,396 2016-03-31
2342 2016-04-12 552,744,448 -45,622,969 30.0567 1,839,004,396 2016-03-31
2343 2016-04-11 598,367,417 50,388,512 32.5376 1,839,004,396 2016-03-31
2344 2016-04-08 547,978,905 -38,331,495 29.7976 1,839,004,396 2016-03-31
2345 2016-04-07 586,310,400 50,488,528 31.8819 1,839,004,396 2016-03-31
2346 2016-04-06 535,821,872 -50,064,539 29.1365 1,839,004,396 2016-03-31
2347 2016-04-05 585,886,411 9,069,625 31.8589 1,839,004,396 2016-03-31
2348 2016-04-01 576,816,786 9,890,877 31.3657 1,839,004,396 2016-03-31
2349 2016-03-31 566,925,909 -10,824,237 30.8279 1,839,004,396 2016-03-31
2350 2016-03-30 577,750,146 12,145,075 31.4165 1,839,004,396 2016-02-29
2351 2016-03-29 565,605,071 -3,842,224 30.7560 1,839,004,396 2016-02-29
2352 2016-03-24 569,447,295 39,118,855 30.9650 1,839,004,396 2016-02-29
2353 2016-03-23 530,328,440 -39,509,241 28.8378 1,839,004,396 2016-02-29
2354 2016-03-22 569,837,681 42,089,219 30.9862 1,839,004,396 2016-02-29
2355 2016-03-21 527,748,462 -38,283,267 28.6975 1,839,004,396 2016-02-29
2356 2016-03-18 566,031,729 36,166,507 30.7792 1,839,004,396 2016-02-29
2357 2016-03-17 529,865,222 -35,360,274 28.8126 1,839,004,396 2016-02-29
2358 2016-03-16 565,225,496 38,603,341 30.7354 1,839,004,396 2016-02-29
2359 2016-03-15 526,622,155 -41,734,021 28.6363 1,839,004,396 2016-02-29
2360 2016-03-14 568,356,176 37,668,174 30.9056 1,839,004,396 2016-02-29
2361 2016-03-11 530,688,002 -37,546,174 28.8574 1,839,004,396 2016-02-29
2362 2016-03-10 568,234,176 37,015,147 30.8990 1,839,004,396 2016-02-29
2363 2016-03-09 531,219,029 -39,743,508 28.8862 1,839,004,396 2016-02-29
2364 2016-03-08 570,962,537 37,838,766 31.0474 1,839,004,396 2016-02-29
2365 2016-03-07 533,123,771 -33,007,544 28.9898 1,839,004,396 2016-02-29
2366 2016-03-04 566,131,315 39,700,209 30.7847 1,839,004,396 2016-02-29
2367 2016-03-03 526,431,106 -39,469,376 28.6259 1,839,004,396 2016-02-29
2368 2016-03-02 565,900,482 33,185,939 30.7721 1,839,004,396 2016-02-29
2369 2016-03-01 532,714,543 -36,423,298 28.9676 1,839,004,396 2016-02-29
2370 2016-02-29 569,137,841 34,345,473 30.9482 1,839,004,396 2016-02-29
2371 2016-02-26 534,792,368 -35,168,848 29.0805 1,839,004,396 2016-01-31
2372 2016-02-25 569,961,216 34,801,279 30.9929 1,839,004,396 2016-01-31
2373 2016-02-24 535,159,937 -31,703,077 29.1005 1,839,004,396 2016-01-31
2374 2016-02-23 566,863,014 32,929,569 30.8245 1,839,004,396 2016-01-31
2375 2016-02-22 533,933,445 11,461,032 29.0338 1,839,004,396 2016-01-31
2376 2016-02-19 522,472,413 -16,788,910 28.4106 1,839,004,396 2016-01-31
2377 2016-02-18 539,261,323 -28,827,513 29.3235 1,839,004,396 2016-01-31
2378 2016-02-17 568,088,836 37,536,068 30.8911 1,839,004,396 2016-01-31
2379 2016-02-16 530,552,768 14,680,946 28.8500 1,839,004,396 2016-01-31
2380 2016-02-15 515,871,822 38,424,169 28.0517 1,839,004,396 2016-01-31
2381 2016-02-12 477,447,653 -63,931,071 25.9623 1,839,004,396 2016-01-31
2382 2016-02-11 541,378,724 -7,088,954 29.4387 1,839,004,396 2016-01-31
2383 2016-02-05 548,467,678 4,734,763 29.8242 1,839,004,396 2016-01-31
2384 2016-02-04 543,732,915 -3,435,205 29.5667 1,839,004,396 2016-01-31
2385 2016-02-03 547,168,120 -3,203,004 29.7535 1,839,004,396 2016-01-31
2386 2016-02-02 550,371,124 -3,972,366 29.9277 1,839,004,396 2016-01-31
2387 2016-02-01 554,343,490 954,181 30.1437 1,839,004,396 2016-01-31
2388 2016-01-29 553,389,309 335,798 30.0918 1,839,004,396 2015-12-31
2389 2016-01-28 553,053,511 -2,640,501 30.0735 1,839,004,396 2015-12-31
2390 2016-01-27 555,694,012 505,383 30.2171 1,839,004,396 2015-12-31
2391 2016-01-26 555,188,629 844,999 30.1896 1,839,004,396 2015-12-31
2392 2016-01-25 554,343,630 1,853,121 30.1437 1,839,004,396 2015-12-31
2393 2016-01-22 552,490,509 -2,756,724 30.0429 1,839,004,396 2015-12-31
2394 2016-01-21 555,247,233 701,000 30.1928 1,839,004,396 2015-12-31
2395 2016-01-20 554,546,233 -2,295,371 30.1547 1,839,004,396 2015-12-31
2396 2016-01-19 556,841,604 -442,000 30.2795 1,839,004,396 2015-12-31
2397 2016-01-18 557,283,604 334,921 30.3035 1,839,004,396 2015-12-31
2398 2016-01-15 556,948,683 1,337,051 30.2853 1,839,004,396 2015-12-31
2399 2016-01-14 555,611,632 -2,277,787 30.2126 1,839,004,396 2015-12-31
2400 2016-01-13 557,889,419 2,139,255 30.3365 1,839,004,396 2015-12-31
2401 2016-01-12 555,750,164 -1,477,180 30.2202 1,839,004,396 2015-12-31
2402 2016-01-11 557,227,344 1,315,498 30.3005 1,839,004,396 2015-12-31
2403 2016-01-08 555,911,846 -3,057,894 30.2290 1,839,004,396 2015-12-31
2404 2016-01-07 558,969,740 732,986 30.3952 1,839,004,396 2015-12-31
2405 2016-01-06 558,236,754 -3,926,460 30.3554 1,839,004,396 2015-12-31
2406 2016-01-05 562,163,214 -3,278,977 30.5689 1,839,004,396 2015-12-31
2407 2016-01-04 565,442,191 -2,097,887 30.7472 1,839,004,396 2015-12-31
2408 2015-12-31 567,540,078 0 30.8613 1,839,004,396 2015-12-31
2409 2015-12-30 567,540,078 10,664,222 30.8613 1,839,004,396 2015-11-30
2410 2015-12-29 556,875,856 -1,541,048 30.2814 1,839,004,396 2015-11-30
2411 2015-12-28 558,416,904 -2,705,505 30.3652 1,839,004,396 2015-11-30
2412 2015-12-24 561,122,409 0 30.5123 1,839,004,396 2015-11-30
2413 2015-12-23 561,122,409 -2,608,284 30.5123 1,839,004,396 2015-11-30
2414 2015-12-22 563,730,693 1,267,258 30.6541 1,839,004,396 2015-11-30
2415 2015-12-21 562,463,435 8,635,624 30.5852 1,839,004,396 2015-11-30
2416 2015-12-18 553,827,811 669,149 30.1156 1,839,004,396 2015-11-30
2417 2015-12-17 553,158,662 -994,766 30.0792 1,839,004,396 2015-11-30
2418 2015-12-16 554,153,428 -289,022 30.1333 1,839,004,396 2015-11-30
2419 2015-12-15 554,442,450 2,384,194 30.1491 1,839,004,396 2015-11-30
2420 2015-12-14 552,058,256 858,475 30.0194 1,839,004,396 2015-11-30
2421 2015-12-11 551,199,781 -2,151,540 29.9727 1,839,004,396 2015-11-30
2422 2015-12-10 553,351,321 789,615 30.0897 1,839,004,396 2015-11-30
2423 2015-12-09 552,561,706 463,024 30.0468 1,839,004,396 2015-11-30
2424 2015-12-08 552,098,682 8,775,174 30.0216 1,839,004,396 2015-11-30
2425 2015-12-07 543,323,508 -15,696,969 29.5444 1,839,004,396 2015-11-30
2426 2015-12-04 559,020,477 2,392,411 30.3980 1,839,004,396 2015-11-30
2427 2015-12-03 556,628,066 -8,248,509 30.2679 1,839,004,396 2015-11-30
2428 2015-12-02 564,876,575 -13,751,099 30.7164 1,839,004,396 2015-11-30
2429 2015-12-01 578,627,674 -287,000 31.4642 1,839,004,396 2015-11-30
2430 2015-11-30 578,914,674 94,000 31.4798 1,839,004,396 2015-11-30
2431 2015-11-27 578,820,674 -1,668,000 31.4747 1,839,004,396 2015-10-31
2432 2015-11-26 580,488,674 -852,909 31.5654 1,839,004,396 2015-10-31
2433 2015-11-25 581,341,583 22,603,069 31.6118 1,839,004,396 2015-10-31
2434 2015-11-24 558,738,514 1,428,554 30.3827 1,839,004,396 2015-10-31
2435 2015-11-23 557,309,960 -1,786,000 30.3050 1,839,004,396 2015-10-31
2436 2015-11-20 559,095,960 -373,001 30.4021 1,839,004,396 2015-10-31
2437 2015-11-19 559,468,961 -83,000 30.4224 1,839,004,396 2015-10-31
2438 2015-11-18 559,551,961 303,000 30.4269 1,839,004,396 2015-10-31
2439 2015-11-17 559,248,961 -4,899,314 30.4104 1,839,004,396 2015-10-31
2440 2015-11-16 564,148,275 -15,632,485 30.6768 1,839,004,396 2015-10-31
2441 2015-11-13 579,780,760 -754,947 31.5269 1,839,004,396 2015-10-31
2442 2015-11-12 580,535,707 4,000 31.5679 1,839,004,396 2015-10-31
2443 2015-11-11 580,531,707 -4,692,000 31.5677 1,839,004,396 2015-10-31
2444 2015-11-10 585,223,707 -242,000 31.8229 1,839,004,396 2015-10-31
2445 2015-11-09 585,465,707 2,900,593 31.8360 1,839,004,396 2015-10-31
2446 2015-11-06 582,565,114 -524,137 31.6783 1,839,004,396 2015-10-31
2447 2015-11-05 583,089,251 3,264,439 31.7068 1,839,004,396 2015-10-31
2448 2015-11-04 579,824,812 731,694 31.5293 1,839,004,396 2015-10-31
2449 2015-11-03 579,093,118 -20,346,222 31.4895 1,839,004,396 2015-10-31
2450 2015-11-02 599,439,340 -467,845 32.5959 1,839,004,396 2015-10-31
2451 2015-10-30 599,907,185 2,737,000 32.6213 1,839,004,396 2015-09-30
2452 2015-10-29 597,170,185 1,180,999 32.4725 1,839,004,396 2015-09-30
2453 2015-10-28 595,989,186 1,415,854 32.4083 1,839,004,396 2015-09-30
2454 2015-10-27 594,573,332 -1,352,000 32.3313 1,839,004,396 2015-09-30
2455 2015-10-26 595,925,332 -193,331 32.4048 1,839,004,396 2015-09-30
2456 2015-10-23 596,118,663 599,724 32.4153 1,839,004,396 2015-09-30
2457 2015-10-22 595,518,939 52,314,308 32.3827 1,839,004,396 2015-09-30
2458 2015-10-20 543,204,631 -43,012,412 29.5380 1,839,004,396 2015-09-30
2459 2015-10-19 586,217,043 2,355,685 31.8769 1,839,004,396 2015-09-30
2460 2015-10-16 583,861,358 1,716,748 31.7488 1,839,004,396 2015-09-30
2461 2015-10-15 582,144,610 519,300 31.6554 1,839,004,396 2015-09-30
2462 2015-10-14 581,625,310 2,020,479 31.6272 1,839,004,396 2015-09-30
2463 2015-10-13 579,604,831 622,944 31.5173 1,839,004,396 2015-09-30
2464 2015-10-12 578,981,887 7,840,536 31.4834 1,839,004,396 2015-09-30
2465 2015-10-09 571,141,351 -2,952,704 31.0571 1,839,004,396 2015-09-30
2466 2015-10-08 574,094,055 942,386 31.2177 1,839,004,396 2015-09-30
2467 2015-10-07 573,151,669 -990,000 31.1664 1,839,004,396 2015-09-30
2468 2015-10-06 574,141,669 1,686,703 31.2202 1,839,004,396 2015-09-30
2469 2015-10-05 572,454,966 -275,441 31.1285 1,839,004,396 2015-09-30
2470 2015-10-02 572,730,407 16,125,552 31.1435 1,839,004,396 2015-09-30
2471 2015-09-30 556,604,855 513,000 30.2666 1,839,004,396 2015-09-30
2472 2015-09-29 556,091,855 -1,857,797 30.2387 1,839,004,396 2015-08-31
2473 2015-09-25 557,949,652 -22,480,407 30.3398 1,839,004,396 2015-08-31
2474 2015-09-24 580,430,059 564,000 31.5622 1,839,004,396 2015-08-31
2475 2015-09-23 579,866,059 112,000 31.5315 1,839,004,396 2015-08-31
2476 2015-09-22 579,754,059 1,731,650 31.5254 1,839,004,396 2015-08-31
2477 2015-09-21 578,022,409 -1,992,416 31.4313 1,839,004,396 2015-08-31
2478 2015-09-18 580,014,825 -40,239 31.5396 1,839,004,396 2015-08-31
2479 2015-09-17 580,055,064 -255,137 31.5418 1,839,004,396 2015-08-31
2480 2015-09-16 580,310,201 239,998 31.5557 1,839,004,396 2015-08-31
2481 2015-09-15 580,070,203 194,000 31.5426 1,839,004,396 2015-08-31
2482 2015-09-14 579,876,203 -604,950 31.5321 1,839,004,396 2015-08-31
2483 2015-09-11 580,481,153 2,079,061 31.5650 1,839,004,396 2015-08-31
2484 2015-09-10 578,402,092 1,697,568 31.4519 1,839,004,396 2015-08-31
2485 2015-09-09 576,704,524 1,608,976 31.3596 1,839,004,396 2015-08-31
2486 2015-09-08 575,095,548 125,422 31.2721 1,839,004,396 2015-08-31
2487 2015-09-07 574,970,126 242,300 31.2653 1,839,004,396 2015-08-31
2488 2015-09-04 574,727,826 988,627 31.2521 1,839,004,396 2015-08-31
2489 2015-09-02 573,739,199 -7,850,008 31.1984 1,839,004,396 2015-08-31
2490 2015-09-01 581,589,207 2,080,706 31.6252 1,839,004,396 2015-08-31
2491 2015-08-31 579,508,501 -235,000 31.5121 1,839,004,396 2015-08-31
2492 2015-08-28 579,743,501 -418,021 31.5249 1,839,004,396 2015-07-31
2493 2015-08-27 580,161,522 1,143,624 31.5476 1,839,004,396 2015-07-31
2494 2015-08-26 579,017,898 -2,600,703 31.4854 1,839,004,396 2015-07-31
2495 2015-08-25 581,618,601 -1,750,690 31.6268 1,839,004,396 2015-07-31
2496 2015-08-24 583,369,291 770,000 31.7220 1,839,004,396 2015-07-31
2497 2015-08-21 582,599,291 5,699,245 31.6801 1,839,004,396 2015-07-31
2498 2015-08-20 576,900,046 -2,429,192 31.3702 1,839,004,396 2015-07-31
2499 2015-08-19 579,329,238 1,433,625 31.5023 1,839,004,396 2015-07-31
2500 2015-08-18 577,895,613 1,052,860 31.4244 1,839,004,396 2015-07-31
2501 2015-08-17 576,842,753 -3,286,245 31.3671 1,839,004,396 2015-07-31
2502 2015-08-14 580,128,998 4,423,528 31.5458 1,839,004,396 2015-07-31
2503 2015-08-13 575,705,470 836,000 31.3053 1,839,004,396 2015-07-31
2504 2015-08-12 574,869,470 2,060,000 31.2598 1,839,004,396 2015-07-31
2505 2015-08-11 572,809,470 732,000 31.1478 1,839,004,396 2015-07-31
2506 2015-08-10 572,077,470 1,000,000 31.1080 1,839,004,396 2015-07-31
2507 2015-08-07 571,077,470 -25,592 31.0536 1,839,004,396 2015-07-31
2508 2015-08-06 571,103,062 131,370 31.0550 1,839,004,396 2015-07-31
2509 2015-08-05 570,971,692 1,243,965 31.0479 1,839,004,396 2015-07-31
2510 2015-08-04 569,727,727 1,828,613 30.9802 1,839,004,396 2015-07-31
2511 2015-08-03 567,899,114 520,316 30.8808 1,839,004,396 2015-07-31
2512 2015-07-31 567,378,798 10,177,506 30.8525 1,839,004,396 2015-07-31
2513 2015-07-30 557,201,292 -87,000 30.2991 1,839,004,396 2015-06-30
2514 2015-07-29 557,288,292 1,074,794 30.3038 1,839,004,396 2015-06-30
2515 2015-07-28 556,213,498 17,332,872 30.2454 1,839,004,396 2015-06-30
2516 2015-07-27 538,880,626 -22,827,918 29.3028 1,839,004,396 2015-06-30
2517 2015-07-24 561,708,544 633,000 30.5442 1,839,004,396 2015-06-30
2518 2015-07-23 561,075,544 736,999 30.5097 1,839,004,396 2015-06-30
2519 2015-07-22 560,338,545 17,228,323 30.4697 1,839,004,396 2015-06-30
2520 2015-07-21 543,110,222 -460,752 29.5328 1,839,004,396 2015-06-30
2521 2015-07-20 543,570,974 -448,000 29.5579 1,839,004,396 2015-06-30
2522 2015-07-17 544,018,974 -1,199,000 29.5823 1,839,004,396 2015-06-30
2523 2015-07-16 545,217,974 -251,999 29.6475 1,839,004,396 2015-06-30
2524 2015-07-15 545,469,973 111,650 29.6612 1,839,004,396 2015-06-30
2525 2015-07-14 545,358,323 6,766,199 29.6551 1,839,004,396 2015-06-30
2526 2015-07-13 538,592,124 5,507,827 29.2872 1,839,004,396 2015-06-30
2527 2015-07-10 533,084,297 -1,851,364 28.9877 1,839,004,396 2015-06-30
2528 2015-07-09 534,935,661 27,110,750 29.0883 1,839,004,396 2015-06-30
2529 2015-07-08 507,824,911 1,037,622 27.6141 1,839,004,396 2015-06-30
2530 2015-07-07 506,787,289 1,995,000 27.5577 1,839,004,396 2015-06-30
2531 2015-07-06 504,792,289 3,983,850 27.4492 1,839,004,396 2015-06-30
2532 2015-07-03 500,808,439 903,373 27.2326 1,839,004,396 2015-06-30
2533 2015-07-02 499,905,066 -1,331,373 27.1835 1,839,004,396 2015-06-30
2534 2015-06-30 501,236,439 149,919 27.2559 1,839,004,396 2015-06-30
2535 2015-06-29 501,086,520 -2,212,510 27.2477 1,839,004,396 2015-05-31
2536 2015-06-26 503,299,030 3,490,919 27.3680 1,839,004,396 2015-05-31
2537 2015-06-25 499,808,111 4,395,617 27.1782 1,839,004,396 2015-05-31
2538 2015-06-24 495,412,494 -1,412,234 26.9392 1,839,004,396 2015-05-31
2539 2015-06-23 496,824,728 -6,882,925 27.0160 1,839,004,396 2015-05-31
2540 2015-06-22 503,707,653 -262,580 27.3902 1,839,004,396 2015-05-31
2541 2015-06-19 503,970,233 2,584,116 27.4045 1,839,004,396 2015-05-31
2542 2015-06-18 501,386,117 4,808,225 27.2640 1,839,004,396 2015-05-31
2543 2015-06-17 496,577,892 3,440,659 27.0025 1,839,004,396 2015-05-31
2544 2015-06-16 493,137,233 -6,937,731 26.8154 1,839,004,396 2015-05-31
2545 2015-06-15 500,074,964 -5,775,102 27.1927 1,839,004,396 2015-05-31
2546 2015-06-12 505,850,066 -54,808,587 27.5067 1,839,004,396 2015-05-31
2547 2015-06-11 560,658,653 9,074,445 30.4871 1,839,004,396 2015-05-31
2548 2015-06-10 551,584,208 516,415 29.9936 1,839,004,396 2015-05-31
2549 2015-06-09 551,067,793 755,144 29.9656 1,839,004,396 2015-05-31
2550 2015-06-08 550,312,649 1,072,496 29.9245 1,839,004,396 2015-05-31
2551 2015-06-05 549,240,153 44,556,104 29.8662 1,839,004,396 2015-05-31
2552 2015-06-04 504,684,049 -4,272,441 27.4433 1,839,004,396 2015-05-31
2553 2015-06-03 508,956,490 -1,248,583 27.6757 1,839,004,396 2015-05-31
2554 2015-06-02 510,205,073 3,606,440 27.7435 1,839,004,396 2015-05-31
2555 2015-06-01 506,598,633 2,760,805 27.5474 1,839,004,396 2015-05-31
2556 2015-05-29 503,837,828 -778,978 27.3973 1,839,004,396 2015-04-30
2557 2015-05-28 504,616,806 -10,232,399 27.4397 1,839,004,396 2015-04-30
2558 2015-05-27 514,849,205 13,793,205 27.9961 1,839,004,396 2015-04-30
2559 2015-05-26 501,056,000 705,088 27.2460 1,839,004,396 2015-04-30
2560 2015-05-22 500,350,912 628,372 27.2077 1,839,004,396 2015-04-30
2561 2015-05-21 499,722,540 359,814 27.1735 1,839,004,396 2015-04-30
2562 2015-05-20 499,362,726 -1,950,624 27.1540 1,839,004,396 2015-04-30
2563 2015-05-19 501,313,350 -74,467 27.2600 1,839,004,396 2015-04-30
2564 2015-05-18 501,387,817 -2,373,024 27.2641 1,839,004,396 2015-04-30
2565 2015-05-15 503,760,841 -1,746,553 27.3931 1,839,004,396 2015-04-30
2566 2015-05-14 505,507,394 -19,761,809 27.4881 1,839,004,396 2015-04-30
2567 2015-05-13 525,269,203 2,140,797 28.5627 1,839,004,396 2015-04-30
2568 2015-05-12 523,128,406 -26,361,296 28.4463 1,839,004,396 2015-04-30
2569 2015-05-11 549,489,702 6,124,849 29.8797 1,839,004,396 2015-04-30
2570 2015-05-08 543,364,853 -867,661 29.5467 1,839,004,396 2015-04-30
2571 2015-05-07 544,232,514 -4,968,408 29.5939 1,839,004,396 2015-04-30
2572 2015-05-06 549,200,922 2,081,627 29.8640 1,839,004,396 2015-04-30
2573 2015-05-05 547,119,295 5,087,044 29.7508 1,839,004,396 2015-04-30
2574 2015-05-04 542,032,251 2,908,041 29.4742 1,839,004,396 2015-04-30
2575 2015-04-30 539,124,210 5,573,735 29.3161 1,839,004,396 2015-04-30
2576 2015-04-29 533,550,475 1,632,670 29.0130 1,839,004,396 2015-03-31
2577 2015-04-28 531,917,805 290,527 28.9242 1,839,004,396 2015-03-31
2578 2015-04-27 531,627,278 99,048 28.9084 1,839,004,396 2015-03-31
2579 2015-04-24 531,528,230 504,711 28.9030 1,839,004,396 2015-03-31
2580 2015-04-23 531,023,519 1,312,004 28.8756 1,839,004,396 2015-03-31
2581 2015-04-22 529,711,515 5,864,974 28.8043 1,839,004,396 2015-03-31
2582 2015-04-21 523,846,541 371,780 28.4853 1,839,004,396 2015-03-31
2583 2015-04-20 523,474,761 -4,324,280 28.4651 1,839,004,396 2015-03-31
2584 2015-04-17 527,799,041 -175,330 28.7003 1,839,004,396 2015-03-31
2585 2015-04-16 527,974,371 -15,543,665 28.7098 1,839,004,396 2015-03-31
2586 2015-04-15 543,518,036 20,660,957 29.5550 1,839,004,396 2015-03-31
2587 2015-04-14 522,857,079 -1,775,418 28.4315 1,839,004,396 2015-03-31
2588 2015-04-13 524,632,497 4,081,804 28.5281 1,839,004,396 2015-03-31
2589 2015-04-10 520,550,693 3,722,105 28.3061 1,839,004,396 2015-03-31
2590 2015-04-09 516,828,588 3,122,166 28.1037 1,839,004,396 2015-03-31
2591 2015-04-08 513,706,422 -154,175 27.9339 1,839,004,396 2015-03-31
2592 2015-04-02 513,860,597 2,422,165 27.9423 1,839,004,396 2015-03-31
2593 2015-04-01 511,438,432 -260,229 27.8106 1,839,004,396 2015-03-31
2594 2015-03-31 511,698,661 19,335,880 27.8248 1,839,004,396 2015-03-31
2595 2015-03-30 492,362,781 10,082,279 26.7733 1,839,004,396 2015-02-28
2596 2015-03-27 482,280,502 11,015,651 26.2251 1,839,004,396 2015-02-28
2597 2015-03-26 471,264,851 2,247,736 25.6261 1,839,004,396 2015-02-28
2598 2015-03-25 469,017,115 -20,581,218 25.5039 1,839,004,396 2015-02-28
2599 2015-03-24 489,598,333 -2,116,000 26.6230 1,839,004,396 2015-02-28
2600 2015-03-23 491,714,333 836,653 26.7381 1,839,004,396 2015-02-28
2601 2015-03-20 490,877,680 645,500 26.6926 1,839,004,396 2015-02-28
2602 2015-03-19 490,232,180 -783,512 26.6575 1,839,004,396 2015-02-28
2603 2015-03-18 491,015,692 3,809,942 26.7001 1,839,004,396 2015-02-28
2604 2015-03-17 487,205,750 3,809,327 26.4929 1,839,004,396 2015-02-28
2605 2015-03-16 483,396,423 -23,210 26.2858 1,839,004,396 2015-02-28
2606 2015-03-13 483,419,633 5,167,260 26.2870 1,839,004,396 2015-02-28
2607 2015-03-12 478,252,373 -3,748,721 26.0060 1,839,004,396 2015-02-28
2608 2015-03-11 482,001,094 938,728 26.2099 1,839,004,396 2015-02-28
2609 2015-03-10 481,062,366 -499,281 26.1588 1,839,004,396 2015-02-28
2610 2015-03-09 481,561,647 2,386,279 26.1860 1,839,004,396 2015-02-28
2611 2015-03-06 479,175,368 -1,893,824 26.0562 1,839,004,396 2015-02-28
2612 2015-03-05 481,069,192 3,590,825 26.1592 1,839,004,396 2015-02-28
2613 2015-03-04 477,478,367 27,685,706 25.9640 1,839,004,396 2015-02-28
2614 2015-03-03 449,792,661 3,133,353 24.4585 1,839,004,396 2015-02-28
2615 2015-03-02 446,659,308 2,424,105 24.2881 1,839,004,396 2015-02-28
2616 2015-02-27 444,235,203 3,559,975 24.1563 1,839,004,396 2015-01-31
2617 2015-02-26 440,675,228 3,228,008 23.9627 1,839,004,396 2015-01-31
2618 2015-02-25 437,447,220 4,404,595 23.7872 1,839,004,396 2015-01-31
2619 2015-02-24 433,042,625 2,309,779 23.5477 1,839,004,396 2015-01-31
2620 2015-02-23 430,732,846 1,904,116 23.4221 1,839,004,396 2015-01-31
2621 2015-02-18 428,828,730 0 23.3185 1,839,004,396 2015-01-31
2622 2015-02-17 428,828,730 -2,448,897 23.3185 1,839,004,396 2015-01-31
2623 2015-02-16 431,277,627 5,523,000 23.4517 1,839,004,396 2015-01-31
2624 2015-02-13 425,754,627 9,920,000 23.1514 1,839,004,396 2015-01-31
2625 2015-02-12 415,834,627 1,331,904 22.6119 1,839,004,396 2015-01-31
2626 2015-02-11 414,502,723 2,378,530 22.5395 1,839,004,396 2015-01-31
2627 2015-02-10 412,124,193 39,974,720 22.4102 1,839,004,396 2015-01-31
2628 2015-02-09 372,149,473 -27,840,019 20.2365 1,839,004,396 2015-01-31
2629 2015-02-06 399,989,492 41,928,012 21.7503 1,839,004,396 2015-01-31
2630 2015-02-05 358,061,480 -48,980,629 19.4704 1,839,004,396 2015-01-31
2631 2015-02-04 407,042,109 44,841,895 22.1338 1,839,004,396 2015-01-31
2632 2015-02-03 362,200,214 5,489,218 19.6955 1,839,004,396 2015-01-31
2633 2015-02-02 356,710,996 710,993 19.3970 1,839,004,396 2015-01-31
2634 2015-01-30 356,000,003 94,000 19.3583 1,839,004,396 2014-12-31
2635 2015-01-29 355,906,003 1,824,950 19.3532 1,839,004,396 2014-12-31
2636 2015-01-28 354,081,053 3,413,612 19.2540 1,839,004,396 2014-12-31
2637 2015-01-27 350,667,441 3,091,849 19.0683 1,839,004,396 2014-12-31
2638 2015-01-26 347,575,592 1,539,000 18.9002 1,839,004,396 2014-12-31
2639 2015-01-23 346,036,592 -1,420,839 18.8165 1,839,004,396 2014-12-31
2640 2015-01-22 347,457,431 867,002 18.8938 1,839,004,396 2014-12-31
2641 2015-01-21 346,590,429 -141,646 18.8466 1,839,004,396 2014-12-31
2642 2015-01-20 346,732,075 595,517 18.8543 1,839,004,396 2014-12-31
2643 2015-01-19 346,136,558 398,369 18.8220 1,839,004,396 2014-12-31
2644 2015-01-16 345,738,189 2,205,059 18.8003 1,839,004,396 2014-12-31
2645 2015-01-15 343,533,130 591,596 18.6804 1,839,004,396 2014-12-31
2646 2015-01-14 342,941,534 -1,061,000 18.6482 1,839,004,396 2014-12-31
2647 2015-01-13 344,002,534 -913,444 18.7059 1,839,004,396 2014-12-31
2648 2015-01-12 344,915,978 1,544,053 18.7556 1,839,004,396 2014-12-31
2649 2015-01-09 343,371,925 633,832 18.6716 1,839,004,396 2014-12-31
2650 2015-01-08 342,738,093 -1,091,236 18.6372 1,839,004,396 2014-12-31
2651 2015-01-07 343,829,329 1,678,802 18.6965 1,839,004,396 2014-12-31
2652 2015-01-06 342,150,527 -4,246,774 18.6052 1,839,004,396 2014-12-31
2653 2015-01-05 346,397,301 1,253,828 18.8361 1,839,004,396 2014-12-31
2654 2015-01-02 345,143,473 -1,667,690 18.7680 1,839,004,396 2014-12-31
2655 2014-12-31 346,811,163 0 18.8586 1,839,004,396 2014-12-31
2656 2014-12-30 346,811,163 -42,766,209 18.8586 1,839,004,396 2014-11-30
2657 2014-12-29 389,577,372 1,693,812 21.1841 1,839,004,396 2014-11-30
2658 2014-12-24 387,883,560 0 21.0920 1,839,004,396 2014-11-30
2659 2014-12-23 387,883,560 43,205,757 21.0920 1,839,004,396 2014-11-30
2660 2014-12-22 344,677,803 -869,953 18.7426 1,839,004,396 2014-11-30
2661 2014-12-19 345,547,756 -810,745 18.7899 1,839,004,396 2014-11-30
2662 2014-12-18 346,358,501 907,117 18.8340 1,839,004,396 2014-11-30
2663 2014-12-17 345,451,384 -1,304,526 18.7847 1,839,004,396 2014-11-30
2664 2014-12-16 346,755,910 180,000 18.8556 1,839,004,396 2014-11-30
2665 2014-12-15 346,575,910 -1,516,288 18.8458 1,839,004,396 2014-11-30
2666 2014-12-12 348,092,198 -707,882 18.9283 1,839,004,396 2014-11-30
2667 2014-12-11 348,800,080 -7,498,623 18.9668 1,839,004,396 2014-11-30
2668 2014-12-10 356,298,703 11,337,735 19.3745 1,839,004,396 2014-11-30
2669 2014-12-09 344,960,968 -880,389 18.7580 1,839,004,396 2014-11-30
2670 2014-12-08 345,841,357 390,259 18.8059 1,839,004,396 2014-11-30
2671 2014-12-05 345,451,098 5,634,806 18.7847 1,839,004,396 2014-11-30
2672 2014-12-04 339,816,292 5,191,866 18.4783 1,839,004,396 2014-11-30
2673 2014-12-03 334,624,426 86,015 18.1960 1,839,004,396 2014-11-30
2674 2014-12-02 334,538,411 -6,625,064 18.1913 1,839,004,396 2014-11-30
2675 2014-12-01 341,163,475 5,859,121 18.5515 1,839,004,396 2014-11-30
2676 2014-11-28 335,304,354 -473,204 18.2329 1,839,004,396 2014-10-31
2677 2014-11-27 335,777,558 -3,982,477 18.2587 1,839,004,396 2014-10-31
2678 2014-11-26 339,760,035 1,115,490 18.4752 1,839,004,396 2014-10-31
2679 2014-11-25 338,644,545 -81,190 18.4146 1,839,004,396 2014-10-31
2680 2014-11-24 338,725,735 -824,746 18.4190 1,839,004,396 2014-10-31
2681 2014-11-21 339,550,481 13,825,000 18.4638 1,839,004,396 2014-10-31
2682 2014-11-20 325,725,481 1,554,649 17.7121 1,839,004,396 2014-10-31
2683 2014-11-19 324,170,832 -7,714,000 17.6275 1,839,004,396 2014-10-31
2684 2014-11-18 331,884,832 1,065,272 18.0470 1,839,004,396 2014-10-31
2685 2014-11-17 330,819,560 -1,962,780 17.9891 1,839,004,396 2014-10-31
2686 2014-11-14 332,782,340 190,646 18.0958 1,839,004,396 2014-10-31
2687 2014-11-13 332,591,694 941,667 18.0854 1,839,004,396 2014-10-31
2688 2014-11-12 331,650,027 437,020 18.0342 1,839,004,396 2014-10-31
2689 2014-11-11 331,213,007 -189,524 18.0105 1,839,004,396 2014-10-31
2690 2014-11-10 331,402,531 -622,264 18.0208 1,839,004,396 2014-10-31
2691 2014-11-07 332,024,795 152,000 18.0546 1,839,004,396 2014-10-31
2692 2014-11-06 331,872,795 -1,550,001 18.0463 1,839,004,396 2014-10-31
2693 2014-11-05 333,422,796 1,570,662 18.1306 1,839,004,396 2014-10-31
2694 2014-11-04 331,852,134 1,373,780 18.0452 1,839,004,396 2014-10-31
2695 2014-11-03 330,478,354 380,418 17.9705 1,839,004,396 2014-10-31
2696 2014-10-31 330,097,936 -477,214 17.9498 1,839,004,396 2014-10-31
2697 2014-10-30 330,575,150 -133,416 17.9758 1,839,004,396 2014-09-30
2698 2014-10-29 330,708,566 1,939,190 17.9830 1,839,004,396 2014-09-30
2699 2014-10-28 328,769,376 -2,852,990 17.8776 1,839,004,396 2014-09-30
2700 2014-10-27 331,622,366 1,725,707 18.0327 1,839,004,396 2014-09-30
2701 2014-10-24 329,896,659 -3,325,581 17.9389 1,839,004,396 2014-09-30
2702 2014-10-23 333,222,240 1,540,490 18.1197 1,839,004,396 2014-09-30
2703 2014-10-22 331,681,750 -1,971,801 18.0359 1,839,004,396 2014-09-30
2704 2014-10-21 333,653,551 -3,586,403 18.1432 1,839,004,396 2014-09-30
2705 2014-10-20 337,239,954 -3,033,904 18.3382 1,839,004,396 2014-09-30
2706 2014-10-17 340,273,858 497,904 18.5032 1,839,004,396 2014-09-30
2707 2014-10-16 339,775,954 2,382,438 18.4761 1,839,004,396 2014-09-30
2708 2014-10-15 337,393,516 475,000 18.3465 1,839,004,396 2014-09-30
2709 2014-10-14 336,918,516 -883,688 18.3207 1,839,004,396 2014-09-30
2710 2014-10-13 337,802,204 -153,669 18.3688 1,839,004,396 2014-09-30
2711 2014-10-10 337,955,873 -8,527,949 18.3771 1,839,004,396 2014-09-30
2712 2014-10-09 346,483,822 1,045,795 18.8408 1,839,004,396 2014-09-30
2713 2014-10-08 345,438,027 1,273,631 18.7840 1,839,004,396 2014-09-30
2714 2014-10-07 344,164,396 -211,000 18.7147 1,839,004,396 2014-09-30
2715 2014-10-06 344,375,396 -1,522,909 18.7262 1,839,004,396 2014-09-30
2716 2014-10-03 345,898,305 326,554 18.8090 1,839,004,396 2014-09-30
2717 2014-09-30 345,571,751 5,917,695 18.7912 1,839,004,396 2014-09-30
2718 2014-09-29 339,654,056 11,129,775 18.4695 1,839,004,396 2014-08-31
2719 2014-09-26 328,524,281 7,824,397 17.8642 1,839,004,396 2014-08-31
2720 2014-09-25 320,699,884 6,677,572 17.4388 1,839,004,396 2014-08-31
2721 2014-09-24 314,022,312 -2,339,496 17.0757 1,839,004,396 2014-08-31
2722 2014-09-23 316,361,808 1,667,000 17.2029 1,839,004,396 2014-08-31
2723 2014-09-22 314,694,808 972,912 17.1122 1,839,004,396 2014-08-31
2724 2014-09-19 313,721,896 -2,171,444 17.0593 1,839,004,396 2014-08-31
2725 2014-09-18 315,893,340 -1,918,349 17.1774 1,839,004,396 2014-08-31
2726 2014-09-17 317,811,689 -1,107,089 17.2817 1,839,004,396 2014-08-31
2727 2014-09-16 318,918,778 3,731,034 17.3419 1,839,004,396 2014-08-31
2728 2014-09-15 315,187,744 3,470,409 17.1390 1,839,004,396 2014-08-31
2729 2014-09-12 311,717,335 1,255,770 16.9503 1,839,004,396 2014-08-31
2730 2014-09-11 310,461,565 1,283,309 16.8820 1,839,004,396 2014-08-31
2731 2014-09-10 309,178,256 4,185,076 16.8123 1,839,004,396 2014-08-31
2732 2014-09-08 304,993,180 9,436,598 16.5847 1,839,004,396 2014-08-31
2733 2014-09-05 295,556,582 4,805,371 16.0716 1,839,004,396 2014-08-31
2734 2014-09-04 290,751,211 4,837,263 15.8103 1,839,004,396 2014-08-31
2735 2014-09-03 285,913,948 419,000 15.5472 1,839,004,396 2014-08-31
2736 2014-09-02 285,494,948 1,441,102 15.5244 1,839,004,396 2014-08-31
2737 2014-09-01 284,053,846 739,937 15.4461 1,839,004,396 2014-08-31
2738 2014-08-29 283,313,909 -1,647,501 15.4058 1,839,004,396 2014-07-31
2739 2014-08-28 284,961,410 1,592,621 15.4954 1,839,004,396 2014-07-31
2740 2014-08-27 283,368,789 -441,313 15.4088 1,839,004,396 2014-07-31
2741 2014-08-26 283,810,102 1,773,207 15.4328 1,839,004,396 2014-07-31
2742 2014-08-25 282,036,895 1,040,703 15.3364 1,839,004,396 2014-07-31
2743 2014-08-22 280,996,192 -513,000 15.2798 1,839,004,396 2014-07-31
2744 2014-08-21 281,509,192 -4,238,221 15.3077 1,839,004,396 2014-07-31
2745 2014-08-20 285,747,413 704,000 15.5382 1,839,004,396 2014-07-31
2746 2014-08-19 285,043,413 -2,430,342 15.4999 1,839,004,396 2014-07-31
2747 2014-08-18 287,473,755 -1,887,061 15.6320 1,839,004,396 2014-07-31
2748 2014-08-15 289,360,816 154,344 15.7346 1,839,004,396 2014-07-31
2749 2014-08-14 289,206,472 -575,372 15.7263 1,839,004,396 2014-07-31
2750 2014-08-13 289,781,844 -143,730 15.7575 1,839,004,396 2014-07-31
2751 2014-08-12 289,925,574 -1,912,831 15.7654 1,839,004,396 2014-07-31
2752 2014-08-11 291,838,405 -1,690,800 15.8694 1,839,004,396 2014-07-31
2753 2014-08-08 293,529,205 -856,542 15.9613 1,839,004,396 2014-07-31
2754 2014-08-07 294,385,747 -1,804,939 16.0079 1,839,004,396 2014-07-31
2755 2014-08-06 296,190,686 -8,144,224 16.1060 1,839,004,396 2014-07-31
2756 2014-08-05 304,334,910 -2,755,815 16.5489 1,839,004,396 2014-07-31
2757 2014-08-04 307,090,725 -1,122,317 16.6987 1,839,004,396 2014-07-31
2758 2014-08-01 308,213,042 2,437,674 16.7598 1,839,004,396 2014-07-31
2759 2014-07-31 305,775,368 -1,074,482 16.6272 1,839,004,396 2014-07-31
2760 2014-07-30 306,849,850 -611,914 16.6857 1,839,004,396 2014-06-30
2761 2014-07-29 307,461,764 3,402,600 16.7189 1,839,004,396 2014-06-30
2762 2014-07-28 304,059,164 -1,922,680 16.5339 1,839,004,396 2014-06-30
2763 2014-07-25 305,981,844 7,235,127 16.6385 1,839,004,396 2014-06-30
2764 2014-07-24 298,746,717 4,925,969 16.2450 1,839,004,396 2014-06-30
2765 2014-07-23 293,820,748 715,467 15.9772 1,839,004,396 2014-06-30
2766 2014-07-22 293,105,281 4,537,044 15.9383 1,839,004,396 2014-06-30
2767 2014-07-21 288,568,237 3,032,837 15.6915 1,839,004,396 2014-06-30
2768 2014-07-18 285,535,400 639,445 15.5266 1,839,004,396 2014-06-30
2769 2014-07-17 284,895,955 691,310 15.4919 1,839,004,396 2014-06-30
2770 2014-07-16 284,204,645 -1,931,421 15.4543 1,839,004,396 2014-06-30
2771 2014-07-15 286,136,066 -2,276,266 15.5593 1,839,004,396 2014-06-30
2772 2014-07-14 288,412,332 3,311,682 15.6831 1,839,004,396 2014-06-30
2773 2014-07-11 285,100,650 84,448 15.5030 1,839,004,396 2014-06-30
2774 2014-07-10 285,016,202 1,978,714 15.4984 1,839,004,396 2014-06-30
2775 2014-07-09 283,037,488 1,748,684 15.3908 1,839,004,396 2014-06-30
2776 2014-07-08 281,288,804 492,550 15.2957 1,839,004,396 2014-06-30
2777 2014-07-07 280,796,254 -578,725 15.2689 1,839,004,396 2014-06-30
2778 2014-07-04 281,374,979 1,715,600 15.3004 1,839,004,396 2014-06-30
2779 2014-07-03 279,659,379 -918,410 15.2071 1,839,004,396 2014-06-30
2780 2014-07-02 280,577,789 1,161,461 15.2570 1,839,004,396 2014-06-30
2781 2014-06-30 279,416,328 -291,995 15.1939 1,839,004,396 2014-06-30
2782 2014-06-27 279,708,323 -274,000 15.2098 1,839,004,396 2014-05-31
2783 2014-06-26 279,982,323 904,000 15.2247 1,839,004,396 2014-05-31
2784 2014-06-25 279,078,323 2,020,444 15.1755 1,839,004,396 2014-05-31
2785 2014-06-24 277,057,879 7,536,932 15.0656 1,839,004,396 2014-05-31
2786 2014-06-23 269,520,947 5,103,309 14.6558 1,839,004,396 2014-05-31
2787 2014-06-20 264,417,638 2,343,596 14.3783 1,839,004,396 2014-05-31
2788 2014-06-19 262,074,042 6,290,045 14.2509 1,839,004,396 2014-05-31
2789 2014-06-18 255,783,997 -7,269,392 13.9088 1,839,004,396 2014-05-31
2790 2014-06-17 263,053,389 -518,031 14.3041 1,839,004,396 2014-05-31
2791 2014-06-16 263,571,420 -3,254,156 14.3323 1,839,004,396 2014-05-31
2792 2014-06-13 266,825,576 -1,922,958 14.5092 1,839,004,396 2014-05-31
2793 2014-06-12 268,748,534 562,000 14.6138 1,839,004,396 2014-05-31
2794 2014-06-11 268,186,534 -2,673,800 14.5832 1,839,004,396 2014-05-31
2795 2014-06-10 270,860,334 12,178,839 14.7286 1,839,004,396 2014-05-31
2796 2014-06-09 258,681,495 -9,167,326 14.0664 1,839,004,396 2014-05-31
2797 2014-06-06 267,848,821 -244,000 14.5649 1,839,004,396 2014-05-31
2798 2014-06-05 268,092,821 2,943,973 14.5782 1,839,004,396 2014-05-31
2799 2014-06-04 265,148,848 -477,295 14.4181 1,839,004,396 2014-05-31
2800 2014-06-03 265,626,143 7,653,179 14.4440 1,839,004,396 2014-05-31
2801 2014-05-30 257,972,964 4,587,552 14.0279 1,839,004,396 2014-04-30
2802 2014-05-29 253,385,412 403,619 13.7784 1,839,004,396 2014-04-30
2803 2014-05-28 252,981,793 2,962,251 13.7565 1,839,004,396 2014-04-30
2804 2014-05-27 250,019,542 474,163 13.5954 1,839,004,396 2014-04-30
2805 2014-05-26 249,545,379 1,685,407 13.5696 1,839,004,396 2014-04-30
2806 2014-05-23 247,859,972 -1,566,651 13.4779 1,839,004,396 2014-04-30
2807 2014-05-22 249,426,623 -5,695,137 13.5631 1,839,004,396 2014-04-30
2808 2014-05-21 255,121,760 -645,017 13.8728 1,839,004,396 2014-04-30
2809 2014-05-20 255,766,777 -1,039,834 13.9079 1,839,004,396 2014-04-30
2810 2014-05-19 256,806,611 -551,049 13.9644 1,839,004,396 2014-04-30
2811 2014-05-16 257,357,660 -146,140 13.9944 1,839,004,396 2014-04-30
2812 2014-05-15 257,503,800 -40,481 14.0023 1,839,004,396 2014-04-30
2813 2014-05-14 257,544,281 954,927 14.0045 1,839,004,396 2014-04-30
2814 2014-05-13 256,589,354 457,000 13.9526 1,839,004,396 2014-04-30
2815 2014-05-12 256,132,354 -3,397,787 13.9278 1,839,004,396 2014-04-30
2816 2014-05-10 259,530,141 0 14.1125 1,839,004,396 2014-04-30
2817 2014-05-09 259,530,141 -268,480 14.1125 1,839,004,396 2014-04-30
2818 2014-05-08 259,798,621 -4,017,984 14.1271 1,839,004,396 2014-04-30
2819 2014-05-07 263,816,605 -823,612 14.3456 1,839,004,396 2014-04-30
2820 2014-05-05 264,640,217 421,708 14.3904 1,839,004,396 2014-04-30
2821 2014-05-02 264,218,509 -691,766 14.3675 1,839,004,396 2014-04-30
2822 2014-04-30 264,910,275 -3,383,614 14.4051 1,839,004,396 2014-04-30
2823 2014-04-29 268,293,889 -1,107,688 14.5891 1,839,004,396 2014-03-31
2824 2014-04-28 269,401,577 -545,263 14.6493 1,839,004,396 2014-03-31
2825 2014-04-25 269,946,840 -4,790,423 14.6790 1,839,004,396 2014-03-31
2826 2014-04-24 274,737,263 -7,740,600 14.9395 1,839,004,396 2014-03-31
2827 2014-04-23 282,477,863 -528,000 15.3604 1,839,004,396 2014-03-31
2828 2014-04-22 283,005,863 182,000 15.3891 1,839,004,396 2014-03-31
2829 2014-04-17 282,823,863 3,797,999 15.3792 1,839,004,396 2014-03-31
2830 2014-04-16 279,025,864 -2,577,636 15.1727 1,839,004,396 2014-03-31
2831 2014-04-15 281,603,500 -3,856,821 15.3128 1,839,004,396 2014-03-31
2832 2014-04-14 285,460,321 -3,308,263 15.5225 1,839,004,396 2014-03-31
2833 2014-04-11 288,768,584 4,248,044 15.7024 1,839,004,396 2014-03-31
2834 2014-04-10 284,520,540 -1,117,999 15.4714 1,839,004,396 2014-03-31
2835 2014-04-09 285,638,539 -755,973 15.5322 1,839,004,396 2014-03-31
2836 2014-04-08 286,394,512 -693,097 15.5733 1,839,004,396 2014-03-31
2837 2014-04-07 287,087,609 -6,677,105 15.6110 1,839,004,396 2014-03-31
2838 2014-04-04 293,764,714 -3,434,999 15.9741 1,839,004,396 2014-03-31
2839 2014-04-03 297,199,713 1,514,708 16.1609 1,839,004,396 2014-03-31
2840 2014-04-02 295,685,005 4,348,000 16.0785 1,839,004,396 2014-03-31
2841 2014-04-01 291,337,005 1,473,212 15.8421 1,839,004,396 2014-03-31
2842 2014-03-31 289,863,793 3,176,315 15.7620 1,839,004,396 2014-03-31
2843 2014-03-28 286,687,478 2,105,125 15.5893 1,839,004,396 2014-02-28
2844 2014-03-27 284,582,353 -12,212,286 15.4748 1,839,004,396 2014-02-28
2845 2014-03-26 296,794,639 1,365,831 16.1389 1,839,004,396 2014-02-28
2846 2014-03-25 295,428,808 1,404,485 16.0646 1,839,004,396 2014-02-28
2847 2014-03-24 294,024,323 2,194,172 15.9882 1,839,004,396 2014-02-28
2848 2014-03-21 291,830,151 3,579,629 15.8689 1,839,004,396 2014-02-28
2849 2014-03-20 288,250,522 -7,817,339 15.6743 1,839,004,396 2014-02-28
2850 2014-03-19 296,067,861 -5,978,011 16.0994 1,839,004,396 2014-02-28
2851 2014-03-18 302,045,872 2,981,999 16.4244 1,839,004,396 2014-02-28
2852 2014-03-17 299,063,873 -2,347,186 16.2623 1,839,004,396 2014-02-28
2853 2014-03-14 301,411,059 1,255,000 16.3899 1,839,004,396 2014-02-28
2854 2014-03-13 300,156,059 -3,354,500 16.3217 1,839,004,396 2014-02-28
2855 2014-03-12 303,510,559 -299,168 16.5041 1,839,004,396 2014-02-28
2856 2014-03-11 303,809,727 12,305,590 16.5203 1,839,004,396 2014-02-28
2857 2014-03-10 291,504,137 -11,146,499 15.8512 1,839,004,396 2014-02-28
2858 2014-03-07 302,650,636 -252,912 16.4573 1,839,004,396 2014-02-28
2859 2014-03-06 302,903,548 -961,362 16.4711 1,839,004,396 2014-02-28
2860 2014-03-05 303,864,910 592,009 16.5233 1,839,004,396 2014-02-28
2861 2014-03-04 303,272,901 1,990,000 16.4911 1,839,004,396 2014-02-28
2862 2014-03-03 301,282,901 1,496,000 16.3829 1,839,004,396 2014-02-28
2863 2014-02-28 299,786,901 432,000 16.3016 1,839,004,396 2014-02-28
2864 2014-02-27 299,354,901 -1,746,402 16.2781 1,839,004,396 2014-01-31
2865 2014-02-26 301,101,303 -4,065,774 16.3731 1,839,004,396 2014-01-31
2866 2014-02-25 305,167,077 -3,749,000 16.5941 1,839,004,396 2014-01-31
2867 2014-02-24 308,916,077 444,860 16.7980 1,839,004,396 2014-01-31
2868 2014-02-21 308,471,217 -1,174,679 16.7738 1,839,004,396 2014-01-31
2869 2014-02-20 309,645,896 27,818,775 16.8377 1,839,004,396 2014-01-31
2870 2014-02-19 281,827,121 2,729,722 15.3250 1,839,004,396 2014-01-31
2871 2014-02-18 279,097,399 187,000 15.1765 1,839,004,396 2014-01-31
2872 2014-02-17 278,910,399 1,884,368 15.1664 1,839,004,396 2014-01-31
2873 2014-02-14 277,026,031 -1,358,661 15.0639 1,839,004,396 2014-01-31
2874 2014-02-13 278,384,692 -539,324 15.1378 1,839,004,396 2014-01-31
2875 2014-02-12 278,924,016 -2,854,323 15.1671 1,839,004,396 2014-01-31
2876 2014-02-11 281,778,339 -6,228,000 15.3223 1,839,004,396 2014-01-31
2877 2014-02-10 288,006,339 2,007,550 15.6610 1,839,004,396 2014-01-31
2878 2014-02-07 285,998,789 -7,860,220 15.5518 1,839,004,396 2014-01-31
2879 2014-02-06 293,859,009 -35,329,601 15.9792 1,839,004,396 2014-01-31
2880 2014-02-05 329,188,610 -37,923,181 17.9004 1,839,004,396 2014-01-31
2881 2014-02-04 367,111,791 -26,895,020 19.9625 1,839,004,396 2014-01-31
2882 2014-01-30 394,006,811 3,000 21.4250 1,839,004,396 2014-01-28
2883 2014-01-29 394,003,811 -113,457,266 21.4248 1,839,004,396 2014-01-28
2884 2014-01-28 507,461,077 236,180,358 27.5943 1,839,004,396 2014-01-28
2885 2014-01-27 271,280,719 -27,603,264 19.9137 1,362,279,000 2013-12-31
2886 2014-01-24 298,883,983 72,276,048 21.9400 1,362,279,000 2013-12-31
2887 2014-01-23 226,607,935 -1,556,270 16.6345 1,362,279,000 2013-12-31
2888 2014-01-22 228,164,205 2,279,700 16.7487 1,362,279,000 2013-12-31
2889 2014-01-21 225,884,505 -2,380,539 16.5814 1,362,279,000 2013-12-31
2890 2014-01-20 228,265,044 1,691,800 16.7561 1,362,279,000 2013-12-31
2891 2014-01-17 226,573,244 -2,794,336 16.6319 1,362,279,000 2013-12-31
2892 2014-01-16 229,367,580 -5,898,875 16.8370 1,362,279,000 2013-12-31
2893 2014-01-15 235,266,455 -4,481,886 17.2701 1,362,279,000 2013-12-31
2894 2014-01-14 239,748,341 -1,731,847 17.5991 1,362,279,000 2013-12-31
2895 2014-01-13 241,480,188 -9,305,480 17.7262 1,362,279,000 2013-12-31
2896 2014-01-10 250,785,668 -303,011 18.4093 1,362,279,000 2013-12-31
2897 2014-01-09 251,088,679 -1,863,948 18.4315 1,362,279,000 2013-12-31
2898 2014-01-08 252,952,627 -713,537 18.5683 1,362,279,000 2013-12-31
2899 2014-01-07 253,666,164 4,163,853 18.6207 1,362,279,000 2013-12-31
2900 2014-01-06 249,502,311 3,778,127 18.3151 1,362,279,000 2013-12-31
2901 2014-01-03 245,724,184 -182,000 18.0377 1,362,279,000 2013-12-31
2902 2014-01-02 245,906,184 -407,997 18.0511 1,362,279,000 2013-12-31
2903 2013-12-31 246,314,181 6,000 18.0810 1,362,279,000 2013-12-31
2904 2013-12-30 246,308,181 971,901 18.0806 1,362,279,000 2013-11-30
2905 2013-12-27 245,336,280 2,690,174 18.0093 1,362,279,000 2013-11-30
2906 2013-12-24 242,646,106 3,000 17.8118 1,362,279,000 2013-11-30
2907 2013-12-23 242,643,106 -3,348,347 17.8116 1,362,279,000 2013-11-30
2908 2013-12-20 245,991,453 315,539 18.0573 1,362,279,000 2013-11-30
2909 2013-12-19 245,675,914 -731,342 18.0342 1,362,279,000 2013-11-30
2910 2013-12-18 246,407,256 -1,211,000 18.0879 1,362,279,000 2013-11-30
2911 2013-12-17 247,618,256 3,344,000 18.1768 1,362,279,000 2013-11-30
2912 2013-12-16 244,274,256 3,038,873 17.9313 1,362,279,000 2013-11-30
2913 2013-12-13 241,235,383 -2,348,105 17.7082 1,362,279,000 2013-11-30
2914 2013-12-12 243,583,488 -1,252,436 17.8806 1,362,279,000 2013-11-30
2915 2013-12-11 244,835,924 -1,819,002 17.9725 1,362,279,000 2013-11-30
2916 2013-12-10 246,654,926 -3,053,003 18.1061 1,362,279,000 2013-11-30
2917 2013-12-09 249,707,929 -3,599,951 18.3302 1,362,279,000 2013-11-30
2918 2013-12-06 253,307,880 -1,597,002 18.5944 1,362,279,000 2013-11-30
2919 2013-12-05 254,904,882 -1,701,699 18.7117 1,362,279,000 2013-11-30
2920 2013-12-04 256,606,581 -302,000 18.8366 1,362,279,000 2013-11-30
2921 2013-12-03 256,908,581 -346,000 18.8587 1,362,279,000 2013-11-30
2922 2013-12-02 257,254,581 -1,670,995 18.8841 1,362,279,000 2013-11-30
2923 2013-11-29 258,925,576 -5,747,000 19.0068 1,362,279,000 2013-10-31
2924 2013-11-28 264,672,576 -1,897,189 19.4287 1,362,279,000 2013-10-31
2925 2013-11-27 266,569,765 -371,094 19.5679 1,362,279,000 2013-10-31
2926 2013-11-26 266,940,859 -1,029,825 19.5952 1,362,279,000 2013-10-31
2927 2013-11-25 267,970,684 567,441 19.6708 1,362,279,000 2013-10-31
2928 2013-11-22 267,403,243 1,214,654 19.6291 1,362,279,000 2013-10-31
2929 2013-11-21 266,188,589 -851,994 19.5399 1,362,279,000 2013-10-31
2930 2013-11-20 267,040,583 317,237 19.6025 1,362,279,000 2013-10-31
2931 2013-11-19 266,723,346 1,410,618 19.5792 1,362,279,000 2013-10-31
2932 2013-11-18 265,312,728 1,925,898 19.4757 1,362,279,000 2013-10-31
2933 2013-11-15 263,386,830 2,145,845 19.3343 1,362,279,000 2013-10-31
2934 2013-11-14 261,240,985 -775,342 19.1768 1,362,279,000 2013-10-31
2935 2013-11-13 262,016,327 3,436,000 19.2337 1,362,279,000 2013-10-31
2936 2013-11-12 258,580,327 2,543,724 18.9815 1,362,279,000 2013-10-31
2937 2013-11-11 256,036,603 1,220,641 18.7947 1,362,279,000 2013-10-31
2938 2013-11-08 254,815,962 -443,000 18.7051 1,362,279,000 2013-10-31
2939 2013-11-07 255,258,962 4,448,657 18.7376 1,362,279,000 2013-10-31
2940 2013-11-06 250,810,305 1,973,687 18.4111 1,362,279,000 2013-10-31
2941 2013-11-05 248,836,618 -615,000 18.2662 1,362,279,000 2013-10-31
2942 2013-11-04 249,451,618 1,570,547 18.3113 1,362,279,000 2013-10-31
2943 2013-11-01 247,881,071 2,826,148 18.1961 1,362,279,000 2013-10-31
2944 2013-10-31 245,054,923 -495,897 17.9886 1,362,279,000 2013-10-31
2945 2013-10-30 245,550,820 2,111,897 18.0250 1,362,279,000 2013-09-30
2946 2013-10-29 243,438,923 -1,036,897 17.8700 1,362,279,000 2013-09-30
2947 2013-10-28 244,475,820 796,000 17.9461 1,362,279,000 2013-09-30
2948 2013-10-25 243,679,820 438,000 17.8877 1,362,279,000 2013-09-30
2949 2013-10-24 243,241,820 -5,026,501 17.8555 1,362,279,000 2013-09-30
2950 2013-10-23 248,268,321 -1,804,160 18.2245 1,362,279,000 2013-09-30
2951 2013-10-22 250,072,481 -6,903,249 18.3569 1,362,279,000 2013-09-30
2952 2013-10-21 256,975,730 -3,249,000 18.8637 1,362,279,000 2013-09-30
2953 2013-10-18 260,224,730 -6,679,536 19.1022 1,362,279,000 2013-09-30
2954 2013-10-17 266,904,266 3,980,392 19.5925 1,362,279,000 2013-09-30
2955 2013-10-16 262,923,874 -2,202,915 19.3003 1,362,279,000 2013-09-30
2956 2013-10-15 265,126,789 -2,507,221 19.4620 1,362,279,000 2013-09-30
2957 2013-10-11 267,634,010 -14,587,800 19.6460 1,362,279,000 2013-09-30
2958 2013-10-10 282,221,810 -233,000 20.7169 1,362,279,000 2013-09-30
2959 2013-10-09 282,454,810 -307,072 20.7340 1,362,279,000 2013-09-30
2960 2013-10-08 282,761,882 3,881,999 20.7565 1,362,279,000 2013-09-30
2961 2013-10-07 278,879,883 12,554,700 20.4716 1,362,279,000 2013-09-30
2962 2013-10-04 266,325,183 -1,152,000 19.5500 1,362,279,000 2013-09-30
2963 2013-10-03 267,477,183 327,000 19.6345 1,362,279,000 2013-09-30
2964 2013-10-02 267,150,183 -659,998 19.6105 1,362,279,000 2013-09-30
2965 2013-09-30 267,810,181 299,464 19.6590 1,362,279,000 2013-09-30
2966 2013-09-27 267,510,717 -891,238 19.6370 1,362,279,000 2013-08-31
2967 2013-09-26 268,401,955 -5,800,808 19.7024 1,362,279,000 2013-08-31
2968 2013-09-25 274,202,763 -24,643,000 20.1282 1,362,279,000 2013-08-31
2969 2013-09-24 298,845,763 -2,176,204 21.9372 1,362,279,000 2013-08-31
2970 2013-09-23 301,021,967 -6,050,990 22.0969 1,362,279,000 2013-08-31
2971 2013-09-19 307,072,957 6,388,228 22.5411 1,362,279,000 2013-08-31
2972 2013-09-18 300,684,729 23,951,856 22.0722 1,362,279,000 2013-08-31
2973 2013-09-17 276,732,873 287,937 20.3140 1,362,279,000 2013-08-31
2974 2013-09-16 276,444,936 2,247,836 20.2928 1,362,279,000 2013-08-31
2975 2013-09-13 274,197,100 -2,845,005 20.1278 1,362,279,000 2013-08-31
2976 2013-09-12 277,042,105 -676,000 20.3367 1,362,279,000 2013-08-31
2977 2013-09-11 277,718,105 42,747 20.3863 1,362,279,000 2013-08-31
2978 2013-09-10 277,675,358 -143,000 20.3831 1,362,279,000 2013-08-31
2979 2013-09-09 277,818,358 1,331,000 20.3936 1,362,279,000 2013-08-31
2980 2013-09-06 276,487,358 -307,614 20.2959 1,362,279,000 2013-08-31
2981 2013-09-05 276,794,972 -1,062,911 20.3185 1,362,279,000 2013-08-31
2982 2013-09-04 277,857,883 713,250 20.3965 1,362,279,000 2013-08-31
2983 2013-09-03 277,144,633 4,298,165 20.3442 1,362,279,000 2013-08-31
2984 2013-09-02 272,846,468 695,199 20.0287 1,362,279,000 2013-08-31
2985 2013-08-30 272,151,269 -1,796,000 19.9776 1,362,279,000 2013-07-31
2986 2013-08-29 273,947,269 3,149,464 20.1095 1,362,279,000 2013-07-31
2987 2013-08-28 270,797,805 -228,680 19.8783 1,362,279,000 2013-07-31
2988 2013-08-27 271,026,485 11,686,382 19.8951 1,362,279,000 2013-07-31
2989 2013-08-26 259,340,103 -12,578,809 19.0372 1,362,279,000 2013-07-31
2990 2013-08-23 271,918,912 2,140,000 19.9606 1,362,279,000 2013-07-31
2991 2013-08-22 269,778,912 -5,517,127 19.8035 1,362,279,000 2013-07-31
2992 2013-08-21 275,296,039 16,442,175 20.2085 1,362,279,000 2013-07-31
2993 2013-08-20 258,853,864 3,407,123 19.0015 1,362,279,000 2013-07-31
2994 2013-08-19 255,446,741 2,444,000 18.7514 1,362,279,000 2013-07-31
2995 2013-08-16 253,002,741 1,822,472 18.5720 1,362,279,000 2013-07-31
2996 2013-08-15 251,180,269 5,554,511 18.4382 1,362,279,000 2013-07-31
2997 2013-08-14 245,625,758 0 18.0305 1,362,279,000 2013-07-31
2998 2013-08-13 245,625,758 2,768,923 18.0305 1,362,279,000 2013-07-31
2999 2013-08-12 242,856,835 715,695 17.8272 1,362,279,000 2013-07-31
3000 2013-08-09 242,141,140 1,075,412 17.7747 1,362,279,000 2013-07-31
3001 2013-08-08 241,065,728 -182,072 17.6958 1,362,279,000 2013-07-31
3002 2013-08-07 241,247,800 -814,000 17.7091 1,362,279,000 2013-07-31
3003 2013-08-06 242,061,800 -1,677,000 17.7689 1,362,279,000 2013-07-31
3004 2013-08-05 243,738,800 -67,030 17.8920 1,362,279,000 2013-07-31
3005 2013-08-02 243,805,830 -958,742 17.8969 1,362,279,000 2013-07-31
3006 2013-08-01 244,764,572 34,423 17.9673 1,362,279,000 2013-07-31
3007 2013-07-31 244,730,149 -149,000 17.9648 1,362,279,000 2013-07-31
3008 2013-07-30 244,879,149 -1,223,054 17.9757 1,362,279,000 2013-06-30
3009 2013-07-29 246,102,203 -3,619,703 18.0655 1,362,279,000 2013-06-30
3010 2013-07-26 249,721,906 -953,945 18.3312 1,362,279,000 2013-06-30
3011 2013-07-25 250,675,851 -4,679,447 18.4012 1,362,279,000 2013-06-30
3012 2013-07-24 255,355,298 281,674 18.7447 1,362,279,000 2013-06-30
3013 2013-07-23 255,073,624 -1,681,000 18.7240 1,362,279,000 2013-06-30
3014 2013-07-22 256,754,624 -1,017,334 18.8474 1,362,279,000 2013-06-30
3015 2013-07-19 257,771,958 -4,588,858 18.9221 1,362,279,000 2013-06-30
3016 2013-07-18 262,360,816 -2,019,600 19.2590 1,362,279,000 2013-06-30
3017 2013-07-17 264,380,416 3,477,611 19.4072 1,362,279,000 2013-06-30
3018 2013-07-16 260,902,805 -3,916,106 19.1519 1,362,279,000 2013-06-30
3019 2013-07-15 264,818,911 2,940,192 19.4394 1,362,279,000 2013-06-30
3020 2013-07-12 261,878,719 -743,109 19.2236 1,362,279,000 2013-06-30
3021 2013-07-11 262,621,828 -8,657,140 19.2781 1,362,279,000 2013-06-30
3022 2013-07-10 271,278,968 1,199,610 19.9136 1,362,279,000 2013-06-30
3023 2013-07-09 270,079,358 -188,000 19.8256 1,362,279,000 2013-06-30
3024 2013-07-08 270,267,358 -1,719,959 19.8394 1,362,279,000 2013-06-30
3025 2013-07-05 271,987,317 -5,147,995 19.9656 1,362,279,000 2013-06-30
3026 2013-07-04 277,135,312 -1,933,227 20.3435 1,362,279,000 2013-06-30
3027 2013-07-03 279,068,539 -3,506,000 20.4854 1,362,279,000 2013-06-30
3028 2013-07-02 282,574,539 -6,721,000 20.7428 1,362,279,000 2013-06-30
3029 2013-06-28 289,295,539 -2,485,000 21.2361 1,362,279,000 2013-05-31
3030 2013-06-27 291,780,539 -6,248,255 21.4186 1,362,279,000 2013-05-31
3031 2013-06-26 298,028,794 -6,967,630 21.8772 1,362,279,000 2013-05-31
3032 2013-06-25 304,996,424 9,672,294 22.3887 1,362,279,000 2013-05-31
3033 2013-06-24 295,324,130 -6,387,123 21.6787 1,362,279,000 2013-05-31
3034 2013-06-21 301,711,253 -2,174,239 22.1475 1,362,279,000 2013-05-31
3035 2013-06-20 303,885,492 3,087,999 22.3071 1,362,279,000 2013-05-31
3036 2013-06-19 300,797,493 -6,850,000 22.0805 1,362,279,000 2013-05-31
3037 2013-06-18 307,647,493 -3,422,000 22.5833 1,362,279,000 2013-05-31
3038 2013-06-17 311,069,493 -20,558,100 22.8345 1,362,279,000 2013-05-31
3039 2013-06-14 331,627,593 -4,790,000 24.3436 1,362,279,000 2013-05-31
3040 2013-06-13 336,417,593 -10,417,638 24.6952 1,362,279,000 2013-05-31
3041 2013-06-11 346,835,231 -2,396,000 25.4599 1,362,279,000 2013-05-31
3042 2013-06-10 349,231,231 2,315,000 25.6358 1,362,279,000 2013-05-31
3043 2013-06-07 346,916,231 5,855,906 25.4659 1,362,279,000 2013-05-31
3044 2013-06-06 341,060,325 9,892,800 25.0360 1,362,279,000 2013-05-31
3045 2013-06-05 331,167,525 1,161,002 24.3098 1,362,279,000 2013-05-31
3046 2013-06-04 330,006,523 408,502 24.2246 1,362,279,000 2013-05-31
3047 2013-06-03 329,598,021 -7,296,930 24.1946 1,362,279,000 2013-05-31
3048 2013-05-31 336,894,951 -822,638 24.7302 1,362,279,000 2013-05-31
3049 2013-05-30 337,717,589 -2,837,362 24.7906 1,362,279,000 2013-04-30
3050 2013-05-29 340,554,951 -1,716,878 24.9989 1,362,279,000 2013-04-30
3051 2013-05-28 342,271,829 489,000 25.1249 1,362,279,000 2013-04-30
3052 2013-05-27 341,782,829 -951,000 25.0890 1,362,279,000 2013-04-30
3053 2013-05-24 342,733,829 -1,559,171 25.1589 1,362,279,000 2013-04-30
3054 2013-05-23 344,293,000 -4,781,000 25.2733 1,362,279,000 2013-04-30
3055 2013-05-22 349,074,000 -3,907,000 25.6243 1,362,279,000 2013-04-30
3056 2013-05-21 352,981,000 -7,120,497 25.9111 1,362,279,000 2013-04-30
3057 2013-05-20 360,101,497 -5,191,528 26.4338 1,362,279,000 2013-04-30
3058 2013-05-16 365,293,025 518,522 26.8148 1,362,279,000 2013-04-30
3059 2013-05-15 364,774,503 -284,996 26.7768 1,362,279,000 2013-04-30
3060 2013-05-14 365,059,499 6,286,000 26.7977 1,362,279,000 2013-04-30
3061 2013-05-13 358,773,499 3,512,982 26.3363 1,362,279,000 2013-04-30
3062 2013-05-10 355,260,517 8,606,000 26.0784 1,362,279,000 2013-04-30
3063 2013-05-09 346,654,517 1,005,124 25.4467 1,362,279,000 2013-04-30
3064 2013-05-08 345,649,393 1,215,753 25.3729 1,362,279,000 2013-04-30
3065 2013-05-07 344,433,640 -1,382,576 25.2836 1,362,279,000 2013-04-30
3066 2013-05-06 345,816,216 3,115,005 25.3851 1,362,279,000 2013-04-30
3067 2013-05-03 342,701,211 1,175,000 25.1565 1,362,279,000 2013-04-30
3068 2013-05-02 341,526,211 42,000 25.0702 1,362,279,000 2013-04-30
3069 2013-04-30 341,484,211 -5,873,352 25.0671 1,362,279,000 2013-04-30
3070 2013-04-29 347,357,563 120,000 25.4983 1,362,279,000 2013-03-31
3071 2013-04-26 347,237,563 768,000 25.4895 1,362,279,000 2013-03-31
3072 2013-04-25 346,469,563 -14,070,736 25.4331 1,362,279,000 2013-03-31
3073 2013-04-24 360,540,299 -1,424,000 26.4660 1,362,279,000 2013-03-31
3074 2013-04-23 361,964,299 1,858,000 26.5705 1,362,279,000 2013-03-31
3075 2013-04-22 360,106,299 -2,411,998 26.4341 1,362,279,000 2013-03-31
3076 2013-04-19 362,518,297 364,002 26.6112 1,362,279,000 2013-03-31
3077 2013-04-18 362,154,295 834,600 26.5844 1,362,279,000 2013-03-31
3078 2013-04-17 361,319,695 -37,200 26.5232 1,362,279,000 2013-03-31
3079 2013-04-16 361,356,895 1,766,694 26.5259 1,362,279,000 2013-03-31
3080 2013-04-15 359,590,201 889,609 26.3962 1,362,279,000 2013-03-31
3081 2013-04-12 358,700,592 -3,080,000 26.3309 1,362,279,000 2013-03-31
3082 2013-04-11 361,780,592 -1,647,228 26.5570 1,362,279,000 2013-03-31
3083 2013-04-10 363,427,820 -3,240,902 26.6779 1,362,279,000 2013-03-31
3084 2013-04-09 366,668,722 -5,673,684 26.9158 1,362,279,000 2013-03-31
3085 2013-04-08 372,342,406 1,094,000 27.3323 1,362,279,000 2013-03-31
3086 2013-04-05 371,248,406 29,002 27.2520 1,362,279,000 2013-03-31
3087 2013-04-03 371,219,404 -1,516,340 27.2499 1,362,279,000 2013-03-31
3088 2013-04-02 372,735,744 -2,734,000 27.3612 1,362,279,000 2013-03-31
3089 2013-03-28 375,469,744 -5,725,478 27.5619 1,362,279,000 2013-02-28
3090 2013-03-27 381,195,222 4,949,000 27.9822 1,362,279,000 2013-02-28
3091 2013-03-26 376,246,222 -1,379,000 27.6189 1,362,279,000 2013-02-28
3092 2013-03-25 377,625,222 -1,292,011 27.7201 1,362,279,000 2013-02-28
3093 2013-03-22 378,917,233 -824,879 27.8150 1,362,279,000 2013-02-28
3094 2013-03-21 379,742,112 -211,990 27.8755 1,362,279,000 2013-02-28
3095 2013-03-20 379,954,102 -5,215,000 27.8911 1,362,279,000 2013-02-28
3096 2013-03-19 385,169,102 -1,202,360 28.2739 1,362,279,000 2013-02-28
3097 2013-03-18 386,371,462 -529,968 28.3621 1,362,279,000 2013-02-28
3098 2013-03-15 386,901,430 -5,758,000 28.4010 1,362,279,000 2013-02-28
3099 2013-03-14 392,659,430 -308,000 28.8237 1,362,279,000 2013-02-28
3100 2013-03-13 392,967,430 -6,408,000 28.8463 1,362,279,000 2013-02-28
3101 2013-03-12 399,375,430 2,929,000 29.3167 1,362,279,000 2013-02-28
3102 2013-03-11 396,446,430 1,533,000 29.1017 1,362,279,000 2013-02-28
3103 2013-03-08 394,913,430 -2,311,000 28.9892 1,362,279,000 2013-02-28
3104 2013-03-07 397,224,430 -3,611,000 29.1588 1,362,279,000 2013-02-28
3105 2013-03-06 400,835,430 4,261,280 29.4239 1,362,279,000 2013-02-28
3106 2013-03-05 396,574,150 5,680,000 29.1111 1,362,279,000 2013-02-28
3107 2013-03-04 390,894,150 3,291,001 28.6941 1,362,279,000 2013-02-28
3108 2013-03-01 387,603,149 -456,992 28.4526 1,362,279,000 2013-02-28
3109 2013-02-28 388,060,141 -273,988 28.4861 1,362,279,000 2013-02-28
3110 2013-02-27 388,334,129 625,832 28.5062 1,362,279,000 2013-01-31
3111 2013-02-26 387,708,297 478,904 28.4603 1,362,279,000 2013-01-31
3112 2013-02-25 387,229,393 -1,939,000 28.4251 1,362,279,000 2013-01-31
3113 2013-02-22 389,168,393 440,000 28.5675 1,362,279,000 2013-01-31
3114 2013-02-21 388,728,393 -1,064,136 28.5352 1,362,279,000 2013-01-31
3115 2013-02-20 389,792,529 76,146 28.6133 1,362,279,000 2013-01-31
3116 2013-02-19 389,716,383 -1,556,876 28.6077 1,362,279,000 2013-01-31
3117 2013-02-18 391,273,259 2,859,366 28.7220 1,362,279,000 2013-01-31
3118 2013-02-15 388,413,893 240,000 28.5121 1,362,279,000 2013-01-31
3119 2013-02-14 388,173,893 -9,673,000 28.4944 1,362,279,000 2013-01-31
3120 2013-02-08 397,846,893 -2,628,991 29.2045 1,362,279,000 2013-01-31
3121 2013-02-07 400,475,884 -6,336,000 29.3975 1,362,279,000 2013-01-31
3122 2013-02-06 406,811,884 -3,270,000 29.8626 1,362,279,000 2013-01-31
3123 2013-02-05 410,081,884 -1,559,566 30.1026 1,362,279,000 2013-01-31
3124 2013-02-04 411,641,450 -163,000 30.2171 1,362,279,000 2013-01-31
3125 2013-02-01 411,804,450 -2,795,000 30.2291 1,362,279,000 2013-01-31
3126 2013-01-31 414,599,450 911,926 30.4343 1,362,279,000 2013-01-31
3127 2013-01-30 413,687,524 946,000 30.3673 1,362,279,000 2012-12-31
3128 2013-01-29 412,741,524 37,000 30.2979 1,362,279,000 2012-12-31
3129 2013-01-28 412,704,524 3,028,621 30.2952 1,362,279,000 2012-12-31
3130 2013-01-25 409,675,903 816,992 30.0728 1,362,279,000 2012-12-31
3131 2013-01-24 408,858,911 568,991 30.0129 1,362,279,000 2012-12-31
3132 2013-01-23 408,289,920 241,000 29.9711 1,362,279,000 2012-12-31
3133 2013-01-22 408,048,920 -731,000 29.9534 1,362,279,000 2012-12-31
3134 2013-01-21 408,779,920 1,838,000 30.0071 1,362,279,000 2012-12-31
3135 2013-01-18 406,941,920 159,000 29.8721 1,362,279,000 2012-12-31
3136 2013-01-17 406,782,920 1,998,993 29.8605 1,362,279,000 2012-12-31
3137 2013-01-16 404,783,927 1,869,997 29.7137 1,362,279,000 2012-12-31
3138 2013-01-15 402,913,930 -582,000 29.5765 1,362,279,000 2012-12-31
3139 2013-01-14 403,495,930 -2,566,000 29.6192 1,362,279,000 2012-12-31
3140 2013-01-11 406,061,930 2,191,608 29.8075 1,362,279,000 2012-12-31
3141 2013-01-10 403,870,322 -4,843,032 29.6467 1,362,279,000 2012-12-31
3142 2013-01-09 408,713,354 -2,094,000 30.0022 1,362,279,000 2012-12-31
3143 2013-01-08 410,807,354 1,444,997 30.1559 1,362,279,000 2012-12-31
3144 2013-01-07 409,362,357 1,338,000 30.0498 1,362,279,000 2012-12-31
3145 2013-01-04 408,024,357 224,000 29.9516 1,362,279,000 2012-12-31
3146 2013-01-03 407,800,357 -87,000 29.9352 1,362,279,000 2012-12-31
3147 2013-01-02 407,887,357 489,000 29.9415 1,362,279,000 2012-12-31
3148 2012-12-31 407,398,357 3,000 29.9056 1,362,279,000 2012-12-31
3149 2012-12-28 407,395,357 911,000 29.9054 1,362,279,000 2012-11-30
3150 2012-12-27 406,484,357 -120,000 29.8386 1,362,279,000 2012-11-30
3151 2012-12-24 406,604,357 0 29.8474 1,362,279,000 2012-11-30
3152 2012-12-21 406,604,357 -512,018 29.8474 1,362,279,000 2012-11-30
3153 2012-12-20 407,116,375 826,993 29.8849 1,362,279,000 2012-11-30
3154 2012-12-19 406,289,382 1,566,000 29.8242 1,362,279,000 2012-11-30
3155 2012-12-18 404,723,382 1,259,464 29.7093 1,362,279,000 2012-11-30
3156 2012-12-17 403,463,918 -1,328,000 29.6168 1,362,279,000 2012-11-30
3157 2012-12-14 404,791,918 2,497,998 29.7143 1,362,279,000 2012-11-30
3158 2012-12-13 402,293,920 78,000 29.5309 1,362,279,000 2012-11-30
3159 2012-12-12 402,215,920 267,000 29.5252 1,362,279,000 2012-11-30
3160 2012-12-11 401,948,920 241,746 29.5056 1,362,279,000 2012-11-30
3161 2012-12-10 401,707,174 -360,014 29.4879 1,362,279,000 2012-11-30
3162 2012-12-07 402,067,188 516,996 29.5143 1,362,279,000 2012-11-30
3163 2012-12-06 401,550,192 -313,012 29.4764 1,362,279,000 2012-11-30
3164 2012-12-05 401,863,204 -1,736,000 29.4993 1,362,279,000 2012-11-30
3165 2012-12-04 403,599,204 -1,707,004 29.6268 1,362,279,000 2012-11-30
3166 2012-12-03 405,306,208 -466,004 29.7521 1,362,279,000 2012-11-30
3167 2012-11-30 405,772,212 -844,036 29.7863 1,362,279,000 2012-11-30
3168 2012-11-29 406,616,248 -184,000 29.8482 1,362,279,000 2012-10-31
3169 2012-11-28 406,800,248 -1,329,000 29.8617 1,362,279,000 2012-10-31
3170 2012-11-27 408,129,248 -459,000 29.9593 1,362,279,000 2012-10-31
3171 2012-11-26 408,588,248 -613,000 29.9930 1,362,279,000 2012-10-31
3172 2012-11-23 409,201,248 -1,012,906 30.0380 1,362,279,000 2012-10-31
3173 2012-11-22 410,214,154 5,873,994 30.1123 1,362,279,000 2012-10-31
3174 2012-11-21 404,340,160 326,000 29.6812 1,362,279,000 2012-10-31
3175 2012-11-20 404,014,160 1,046,250 29.6572 1,362,279,000 2012-10-31
3176 2012-11-19 402,967,910 133,997 29.5804 1,362,279,000 2012-10-31
3177 2012-11-16 402,833,913 167,000 29.5706 1,362,279,000 2012-10-31
3178 2012-11-15 402,666,913 1,224,253 29.5583 1,362,279,000 2012-10-31
3179 2012-11-14 401,442,660 1,483,581 29.4685 1,362,279,000 2012-10-31
3180 2012-11-13 399,959,079 2,485,897 29.3596 1,362,279,000 2012-10-31
3181 2012-11-12 397,473,182 1,242,635 29.1771 1,362,279,000 2012-10-31
3182 2012-11-09 396,230,547 931,000 29.0859 1,362,279,000 2012-10-31
3183 2012-11-08 395,299,547 -482,000 29.0175 1,362,279,000 2012-10-31
3184 2012-11-07 395,781,547 5,216,747 29.0529 1,362,279,000 2012-10-31
3185 2012-11-06 390,564,800 -8,013,336 28.6700 1,362,279,000 2012-10-31
3186 2012-11-05 398,578,136 -556,000 29.2582 1,362,279,000 2012-10-31
3187 2012-11-02 399,134,136 3,219,000 29.2990 1,362,279,000 2012-10-31
3188 2012-11-01 395,915,136 -751,000 29.0627 1,362,279,000 2012-10-31
3189 2012-10-31 396,666,136 2,315,000 29.1178 1,362,279,000 2012-10-31
3190 2012-10-30 394,351,136 253,000 28.9479 1,362,279,000 2012-09-30
3191 2012-10-29 394,098,136 -65,385 28.9293 1,362,279,000 2012-09-30
3192 2012-10-26 394,163,521 506,960 28.9341 1,362,279,000 2012-09-30
3193 2012-10-25 393,656,561 317,000 28.8969 1,362,279,000 2012-09-30
3194 2012-10-24 393,339,561 -1,050,250 28.8736 1,362,279,000 2012-09-30
3195 2012-10-22 394,389,811 143,000 28.9507 1,362,279,000 2012-09-30
3196 2012-10-19 394,246,811 2,173,000 28.9402 1,362,279,000 2012-09-30
3197 2012-10-18 392,073,811 1,075,725 28.7807 1,362,279,000 2012-09-30
3198 2012-10-17 390,998,086 -720,000 28.7018 1,362,279,000 2012-09-30
3199 2012-10-16 391,718,086 -1,051,000 28.7546 1,362,279,000 2012-09-30
3200 2012-10-15 392,769,086 449,000 28.8318 1,362,279,000 2012-09-30
3201 2012-10-12 392,320,086 -335,098 28.7988 1,362,279,000 2012-09-30
3202 2012-10-11 392,655,184 302,000 28.8234 1,362,279,000 2012-09-30
3203 2012-10-10 392,353,184 277,000 28.8012 1,362,279,000 2012-09-30
3204 2012-10-09 392,076,184 1,995,495 28.7809 1,362,279,000 2012-09-30
3205 2012-10-08 390,080,689 -694,000 28.6344 1,362,279,000 2012-09-30
3206 2012-10-05 390,774,689 -17,000 28.6854 1,362,279,000 2012-09-30
3207 2012-10-04 390,791,689 215,000 28.6866 1,362,279,000 2012-09-30
3208 2012-10-03 390,576,689 609,000 28.6708 1,362,279,000 2012-09-30
3209 2012-09-28 389,967,689 307,000 28.6261 1,362,279,000 2012-08-31
3210 2012-09-27 389,660,689 -323,000 28.6036 1,362,279,000 2012-08-31
3211 2012-09-26 389,983,689 -677,000 28.6273 1,362,279,000 2012-08-31
3212 2012-09-25 390,660,689 -734,000 28.6770 1,362,279,000 2012-08-31
3213 2012-09-24 391,394,689 186,000 28.7309 1,362,279,000 2012-08-31
3214 2012-09-21 391,208,689 -1,214,750 28.7172 1,362,279,000 2012-08-31
3215 2012-09-20 392,423,439 -59,000 28.8064 1,362,279,000 2012-08-31
3216 2012-09-19 392,482,439 -3,553,000 28.8107 1,362,279,000 2012-08-31
3217 2012-09-18 396,035,439 -1,874,000 29.0715 1,362,279,000 2012-08-31
3218 2012-09-17 397,909,439 -162,000 29.2091 1,362,279,000 2012-08-31
3219 2012-09-14 398,071,439 326,000 29.2210 1,362,279,000 2012-08-31
3220 2012-09-13 397,745,439 229,000 29.1971 1,362,279,000 2012-08-31
3221 2012-09-12 397,516,439 -15,000 29.1803 1,362,279,000 2012-08-31
3222 2012-09-11 397,531,439 -203,000 29.1814 1,362,279,000 2012-08-31
3223 2012-09-10 397,734,439 -696,000 29.1963 1,362,279,000 2012-08-31
3224 2012-09-07 398,430,439 28,000 29.2473 1,362,279,000 2012-08-31
3225 2012-09-06 398,402,439 -105,000 29.2453 1,362,279,000 2012-08-31
3226 2012-09-05 398,507,439 1,310,000 29.2530 1,362,279,000 2012-08-31
3227 2012-09-04 397,197,439 -1,063,994 29.1568 1,362,279,000 2012-08-31
3228 2012-09-03 398,261,433 -539,000 29.2349 1,362,279,000 2012-08-31
3229 2012-08-31 398,800,433 -973,000 29.2745 1,362,279,000 2012-08-31
3230 2012-08-30 399,773,433 -1,242,000 29.3459 1,362,279,000 2012-07-31
3231 2012-08-29 401,015,433 -1,224,990 29.4371 1,362,279,000 2012-07-31
3232 2012-08-28 402,240,423 -243,000 29.5270 1,362,279,000 2012-07-31
3233 2012-08-27 402,483,423 -2,087,300 29.5449 1,362,279,000 2012-07-31
3234 2012-08-24 404,570,723 -586,000 29.6981 1,362,279,000 2012-07-31
3235 2012-08-23 405,156,723 -1,458,000 29.7411 1,362,279,000 2012-07-31
3236 2012-08-22 406,614,723 12,000 29.8481 1,362,279,000 2012-07-31
3237 2012-08-21 406,602,723 246,594 29.8472 1,362,279,000 2012-07-31
3238 2012-08-20 406,356,129 -545,000 29.8291 1,362,279,000 2012-07-31
3239 2012-08-17 406,901,129 335,000 29.8691 1,362,279,000 2012-07-31
3240 2012-08-16 406,566,129 -218,908 29.8446 1,362,279,000 2012-07-31
3241 2012-08-15 406,785,037 -1,604,000 29.8606 1,362,279,000 2012-07-31
3242 2012-08-14 408,389,037 -512,000 29.9784 1,362,279,000 2012-07-31
3243 2012-08-13 408,901,037 1,641,000 30.0160 1,362,279,000 2012-07-31
3244 2012-08-10 407,260,037 -1,443,000 29.8955 1,362,279,000 2012-07-31
3245 2012-08-09 408,703,037 -1,286,111 30.0014 1,362,279,000 2012-07-31
3246 2012-08-08 409,989,148 633,512 30.0958 1,362,279,000 2012-07-31
3247 2012-08-07 409,355,636 -1,582,468 30.0493 1,362,279,000 2012-07-31
3248 2012-08-06 410,938,104 -1,545,976 30.1655 1,362,279,000 2012-07-31
3249 2012-08-03 412,484,080 1,700,274 30.2790 1,362,279,000 2012-07-31
3250 2012-08-02 410,783,806 268,726 30.1542 1,362,279,000 2012-07-31
3251 2012-08-01 410,515,080 122,006 30.1344 1,362,279,000 2012-07-31
3252 2012-07-31 410,393,074 -1,023,000 30.1255 1,362,279,000 2012-07-31
3253 2012-07-30 411,416,074 2,530,726 30.2006 1,362,279,000 2012-06-30
3254 2012-07-27 408,885,348 -954,000 30.0148 1,362,279,000 2012-06-30
3255 2012-07-26 409,839,348 -224,265 30.0848 1,362,279,000 2012-06-30
3256 2012-07-25 410,063,613 -800,000 30.1013 1,362,279,000 2012-06-30
3257 2012-07-24 410,863,613 -4,180,000 30.1600 1,362,279,000 2012-06-30
3258 2012-07-23 415,043,613 -189,000 30.4669 1,362,279,000 2012-06-30
3259 2012-07-20 415,232,613 -2,032,000 30.4807 1,362,279,000 2012-06-30
3260 2012-07-19 417,264,613 237,000 30.6299 1,362,279,000 2012-06-30
3261 2012-07-18 417,027,613 80,000 30.6125 1,362,279,000 2012-06-30
3262 2012-07-17 416,947,613 -2,184,000 30.6066 1,362,279,000 2012-06-30
3263 2012-07-16 419,131,613 -363,000 30.7669 1,362,279,000 2012-06-30
3264 2012-07-13 419,494,613 366,000 30.7936 1,362,279,000 2012-06-30
3265 2012-07-12 419,128,613 -404,000 30.7667 1,362,279,000 2012-06-30
3266 2012-07-11 419,532,613 259,951 30.7964 1,362,279,000 2012-06-30
3267 2012-07-10 419,272,662 1,109,000 30.7773 1,362,279,000 2012-06-30
3268 2012-07-09 418,163,662 -1,159,094 30.6959 1,362,279,000 2012-06-30
3269 2012-07-06 419,322,756 502,000 30.7810 1,362,279,000 2012-06-30
3270 2012-07-05 418,820,756 -1,635,442 30.7441 1,362,279,000 2012-06-30
3271 2012-07-04 420,456,198 197,000 30.8642 1,362,279,000 2012-06-30
3272 2012-07-03 420,259,198 -1,345,000 30.8497 1,362,279,000 2012-06-30
3273 2012-06-29 421,604,198 -3,123,000 30.9484 1,362,279,000 2012-05-31
3274 2012-06-28 424,727,198 1,896,595 31.1777 1,362,279,000 2012-05-31
3275 2012-06-27 422,830,603 69,000 31.0385 1,362,279,000 2012-05-31
3276 2012-06-26 422,761,603 -7,131,780 31.0334 1,362,279,000 2012-05-31
3277 2012-06-25 429,893,383 1,018,205 31.5569 1,362,279,000 2012-05-31
3278 2012-06-22 428,875,178 2,102,000 31.4822 1,362,279,000 2012-05-31
3279 2012-06-21 426,773,178 -1,704,042 31.3279 1,362,279,000 2012-05-31
3280 2012-06-20 428,477,220 4,346,594 31.4530 1,362,279,000 2012-05-31
3281 2012-06-19 424,130,626 -13,773,627 31.1339 1,362,279,000 2012-05-31
3282 2012-06-18 437,904,253 2,754,125 32.1450 1,362,279,000 2012-05-31
3283 2012-06-15 435,150,128 -314,000 31.9428 1,362,279,000 2012-05-31
3284 2012-06-14 435,464,128 1,174,000 31.9659 1,362,279,000 2012-05-31
3285 2012-06-13 434,290,128 377,000 31.8797 1,362,279,000 2012-05-31
3286 2012-06-12 433,913,128 -1,733,684 31.8520 1,362,279,000 2012-05-31
3287 2012-06-11 435,646,812 4,702,012 31.9793 1,362,279,000 2012-05-31
3288 2012-06-08 430,944,800 -43,000 31.6341 1,362,279,000 2012-05-31
3289 2012-06-07 430,987,800 588,000 31.6373 1,362,279,000 2012-05-31
3290 2012-06-06 430,399,800 225,000 31.5941 1,362,279,000 2012-05-31
3291 2012-06-05 430,174,800 413,986 31.5776 1,362,279,000 2012-05-31
3292 2012-06-04 429,760,814 1,906,000 31.5472 1,362,279,000 2012-05-31
3293 2012-06-01 427,854,814 1,293,000 31.4073 1,362,279,000 2012-05-31
3294 2012-05-31 426,561,814 748,000 31.3124 1,362,279,000 2012-05-31
3295 2012-05-30 425,813,814 1,111,000 31.2575 1,362,279,000 2012-04-30
3296 2012-05-29 424,702,814 378,988 31.1759 1,362,279,000 2012-04-30
3297 2012-05-28 424,323,826 -691,000 31.1481 1,362,279,000 2012-04-30
3298 2012-05-25 425,014,826 345,000 31.1988 1,362,279,000 2012-04-30
3299 2012-05-24 424,669,826 574,000 31.1735 1,362,279,000 2012-04-30
3300 2012-05-23 424,095,826 7,302,400 31.1313 1,362,279,000 2012-04-30
3301 2012-05-22 416,793,426 145,760 30.5953 1,362,279,000 2012-04-30
3302 2012-05-21 416,647,666 97,012 30.5846 1,362,279,000 2012-04-30
3303 2012-05-18 416,550,654 -6,069,400 30.5775 1,362,279,000 2012-04-30
3304 2012-05-17 422,620,054 -368,000 31.0230 1,362,279,000 2012-04-30
3305 2012-05-16 422,988,054 337,000 31.0500 1,362,279,000 2012-04-30
3306 2012-05-15 422,651,054 -81,000 31.0253 1,362,279,000 2012-04-30
3307 2012-05-14 422,732,054 -1,010,000 31.0312 1,362,279,000 2012-04-30
3308 2012-05-11 423,742,054 1,320,000 31.1054 1,362,279,000 2012-04-30
3309 2012-05-10 422,422,054 -58,453 31.0085 1,362,279,000 2012-04-30
3310 2012-05-09 422,480,507 654,000 31.0128 1,362,279,000 2012-04-30
3311 2012-05-08 421,826,507 709,000 30.9648 1,362,279,000 2012-04-30
3312 2012-05-07 421,117,507 -614,000 30.9127 1,362,279,000 2012-04-30
3313 2012-05-04 421,731,507 165,727 30.9578 1,362,279,000 2012-04-30
3314 2012-05-03 421,565,780 -406,000 30.9456 1,362,279,000 2012-04-30
3315 2012-05-02 421,971,780 -119,000 30.9754 1,362,279,000 2012-04-30
3316 2012-04-30 422,090,780 1,158,000 30.9842 1,362,279,000 2012-04-30
3317 2012-04-27 420,932,780 358,000 30.8992 1,362,279,000 2012-03-31
3318 2012-04-26 420,574,780 433,000 30.8729 1,362,279,000 2012-03-31
3319 2012-04-25 420,141,780 2,529,000 30.8411 1,362,279,000 2012-03-31
3320 2012-04-24 417,612,780 699,563 30.6555 1,362,279,000 2012-03-31
3321 2012-04-23 416,913,217 -195,000 30.6041 1,362,279,000 2012-03-31
3322 2012-04-20 417,108,217 -1,485,000 30.6184 1,362,279,000 2012-03-31
3323 2012-04-19 418,593,217 -241,316 30.7274 1,362,279,000 2012-03-31
3324 2012-04-18 418,834,533 230,000 30.7451 1,362,279,000 2012-03-31
3325 2012-04-17 418,604,533 -487,000 30.7283 1,362,279,000 2012-03-31
3326 2012-04-16 419,091,533 738,000 30.7640 1,362,279,000 2012-03-31
3327 2012-04-13 418,353,533 -829,316 30.7098 1,362,279,000 2012-03-31
3328 2012-04-12 419,182,849 33,760 30.7707 1,362,279,000 2012-03-31
3329 2012-04-11 419,149,089 2,294,000 30.7682 1,362,279,000 2012-03-31
3330 2012-04-10 416,855,089 872,997 30.5998 1,362,279,000 2012-03-31
3331 2012-04-05 415,982,092 -3,686,000 30.5357 1,362,279,000 2012-03-31
3332 2012-04-03 419,668,092 458,000 30.8063 1,362,279,000 2012-03-31
3333 2012-04-02 419,210,092 743,000 30.7727 1,362,279,000 2012-03-31
3334 2012-03-30 418,467,092 1,005,388 30.7182 1,362,279,000 2012-02-29
3335 2012-03-29 417,461,704 -1,881,674 30.6444 1,362,279,000 2012-02-29
3336 2012-03-28 419,343,378 729,000 30.7825 1,362,279,000 2012-02-29
3337 2012-03-27 418,614,378 -1,622,000 30.7290 1,362,279,000 2012-02-29
3338 2012-03-26 420,236,378 -965,004 30.8480 1,362,279,000 2012-02-29
3339 2012-03-23 421,201,382 587,000 30.9189 1,362,279,000 2012-02-29
3340 2012-03-22 420,614,382 -353,077 30.8758 1,362,279,000 2012-02-29
3341 2012-03-21 420,967,459 -1,196,000 30.9017 1,362,279,000 2012-02-29
3342 2012-03-20 422,163,459 1,132,000 30.9895 1,362,279,000 2012-02-29
3343 2012-03-19 421,031,459 1,349,000 30.9064 1,362,279,000 2012-02-29
3344 2012-03-16 419,682,459 -291,000 30.8074 1,362,279,000 2012-02-29
3345 2012-03-15 419,973,459 1,326,000 30.8287 1,362,279,000 2012-02-29
3346 2012-03-14 418,647,459 331,000 30.7314 1,362,279,000 2012-02-29
3347 2012-03-13 418,316,459 416,000 30.7071 1,362,279,000 2012-02-29
3348 2012-03-12 417,900,459 -642,000 30.6766 1,362,279,000 2012-02-29
3349 2012-03-09 418,542,459 815,000 30.7237 1,362,279,000 2012-02-29
3350 2012-03-08 417,727,459 682,000 30.6639 1,362,279,000 2012-02-29
3351 2012-03-07 417,045,459 -550,000 30.6138 1,362,279,000 2012-02-29
3352 2012-03-06 417,595,459 -101,002 30.6542 1,362,279,000 2012-02-29
3353 2012-03-05 417,696,461 1,497,000 30.6616 1,362,279,000 2012-02-29
3354 2012-03-02 416,199,461 -326,000 30.5517 1,362,279,000 2012-02-29
3355 2012-03-01 416,525,461 -18,000 30.5756 1,362,279,000 2012-02-29
3356 2012-02-29 416,543,461 615,000 30.5770 1,362,279,000 2012-02-29
3357 2012-02-28 415,928,461 147,000 30.5318 1,362,279,000 2012-01-31
3358 2012-02-27 415,781,461 -26,000 30.5210 1,362,279,000 2012-01-31
3359 2012-02-24 415,807,461 -756,000 30.5229 1,362,279,000 2012-01-31
3360 2012-02-23 416,563,461 -1,231,000 30.5784 1,362,279,000 2012-01-31
3361 2012-02-22 417,794,461 2,902,900 30.6688 1,362,279,000 2012-01-31
3362 2012-02-21 414,891,561 -1,230,000 30.4557 1,362,279,000 2012-01-31
3363 2012-02-20 416,121,561 -2,551,000 30.5460 1,362,279,000 2012-01-31
3364 2012-02-17 418,672,561 709,428 30.7332 1,362,279,000 2012-01-31
3365 2012-02-16 417,963,133 -835,018 30.6812 1,362,279,000 2012-01-31
3366 2012-02-15 418,798,151 694,472 30.7425 1,362,279,000 2012-01-31
3367 2012-02-14 418,103,679 -3,766,165 30.6915 1,362,279,000 2012-01-31
3368 2012-02-13 421,869,844 2,264,000 30.9679 1,362,279,000 2012-01-31
3369 2012-02-10 419,605,844 -1,630,535 30.8018 1,362,279,000 2012-01-31
3370 2012-02-09 421,236,379 3,174,000 30.9214 1,362,279,000 2012-01-31
3371 2012-02-08 418,062,379 1,966,000 30.6885 1,362,279,000 2012-01-31
3372 2012-02-07 416,096,379 1,893,000 30.5441 1,362,279,000 2012-01-31
3373 2012-02-06 414,203,379 6,606,957 30.4052 1,362,279,000 2012-01-31
3374 2012-02-03 407,596,422 448,000 29.9202 1,362,279,000 2012-01-31
3375 2012-02-02 407,148,422 984,000 29.8873 1,362,279,000 2012-01-31
3376 2012-02-01 406,164,422 -14,000 29.8151 1,362,279,000 2012-01-31
3377 2012-01-31 406,178,422 -853,000 29.8161 1,362,279,000 2012-01-31
3378 2012-01-30 407,031,422 583,730 29.8787 1,362,279,000 2011-12-31
3379 2012-01-27 406,447,692 -350,000 29.8359 1,362,279,000 2011-12-31
3380 2012-01-26 406,797,692 266,760 29.8616 1,362,279,000 2011-12-31
3381 2012-01-20 406,530,932 575,000 29.8420 1,362,279,000 2011-12-31
3382 2012-01-19 405,955,932 -65,000 29.7998 1,362,279,000 2011-12-31
3383 2012-01-18 406,020,932 -794,000 29.8045 1,362,279,000 2011-12-31
3384 2012-01-17 406,814,932 -315,000 29.8628 1,362,279,000 2011-12-31
3385 2012-01-16 407,129,932 2,248,621 29.8859 1,362,279,000 2011-12-31
3386 2012-01-13 404,881,311 2,534,782 29.7209 1,362,279,000 2011-12-31
3387 2012-01-12 402,346,529 462,000 29.5348 1,362,279,000 2011-12-31
3388 2012-01-11 401,884,529 -1,136,000 29.5009 1,362,279,000 2011-12-31
3389 2012-01-10 403,020,529 841,000 29.5843 1,362,279,000 2011-12-31
3390 2012-01-09 402,179,529 -21,000 29.5226 1,362,279,000 2011-12-31
3391 2012-01-06 402,200,529 166,568 29.5241 1,362,279,000 2011-12-31
3392 2012-01-05 402,033,961 -970,000 29.5119 1,362,279,000 2011-12-31
3393 2012-01-04 403,003,961 -1,684,960 29.5831 1,362,279,000 2011-12-31
3394 2012-01-03 404,688,921 2,570,520 29.7068 1,362,279,000 2011-12-31
3395 2011-12-30 402,118,401 899,010 29.5181 1,362,279,000 2011-11-30
3396 2011-12-29 401,219,391 964,024 29.4521 1,362,279,000 2011-11-30
3397 2011-12-28 400,255,367 636,000 29.3813 1,362,279,000 2011-11-30
3398 2011-12-23 399,619,367 2,645,500 29.3346 1,362,279,000 2011-11-30
3399 2011-12-22 396,973,867 246,000 29.1404 1,362,279,000 2011-11-30
3400 2011-12-21 396,727,867 -46,000 29.1224 1,362,279,000 2011-11-30
3401 2011-12-20 396,773,867 394,000 29.1257 1,362,279,000 2011-11-30
3402 2011-12-19 396,379,867 -944,664 29.0968 1,362,279,000 2011-11-30
3403 2011-12-16 397,324,531 1,184,000 29.1662 1,362,279,000 2011-11-30
3404 2011-12-15 396,140,531 787,000 29.0793 1,362,279,000 2011-11-30
3405 2011-12-14 395,353,531 778,319 29.0215 1,362,279,000 2011-11-30
3406 2011-12-13 394,575,212 54,616 28.9643 1,362,279,000 2011-11-30
3407 2011-12-12 394,520,596 836,948 28.9603 1,362,279,000 2011-11-30
3408 2011-12-09 393,683,648 268,000 28.8989 1,362,279,000 2011-11-30
3409 2011-12-08 393,415,648 415,000 28.8792 1,362,279,000 2011-11-30
3410 2011-12-07 393,000,648 150,000 28.8488 1,362,279,000 2011-11-30
3411 2011-12-06 392,850,648 21,000 28.8378 1,362,279,000 2011-11-30
3412 2011-12-05 392,829,648 129,540 28.8362 1,362,279,000 2011-11-30
3413 2011-12-02 392,700,108 -2,431,000 28.8267 1,362,279,000 2011-11-30
3414 2011-12-01 395,131,108 -365,000 29.0052 1,362,279,000 2011-11-30
3415 2011-11-30 395,496,108 129,000 29.0319 1,362,279,000 2011-11-30
3416 2011-11-29 395,367,108 2,459,000 29.0225 1,362,279,000 2011-10-31
3417 2011-11-28 392,908,108 -546,089 28.8420 1,362,279,000 2011-10-31
3418 2011-11-25 393,454,197 -179,997 28.8821 1,362,279,000 2011-10-31
3419 2011-11-24 393,634,194 690,000 28.8953 1,362,279,000 2011-10-31
3420 2011-11-23 392,944,194 295,000 28.8446 1,362,279,000 2011-10-31
3421 2011-11-22 392,649,194 1,290,000 28.8230 1,362,279,000 2011-10-31
3422 2011-11-21 391,359,194 230,000 28.7283 1,362,279,000 2011-10-31
3423 2011-11-18 391,129,194 380,000 28.7114 1,362,279,000 2011-10-31
3424 2011-11-17 390,749,194 365,000 28.6835 1,362,279,000 2011-10-31
3425 2011-11-16 390,384,194 3,386,001 28.6567 1,362,279,000 2011-10-31
3426 2011-11-15 386,998,193 3,389,000 28.4081 1,362,279,000 2011-10-31
3427 2011-11-14 383,609,193 474,000 28.1594 1,362,279,000 2011-10-31
3428 2011-11-11 383,135,193 1,131,000 28.1246 1,362,279,000 2011-10-31
3429 2011-11-10 382,004,193 961,000 28.0416 1,362,279,000 2011-10-31
3430 2011-11-09 381,043,193 255,000 27.9710 1,362,279,000 2011-10-31
3431 2011-11-08 380,788,193 2,160,060 27.9523 1,362,279,000 2011-10-31
3432 2011-11-07 378,628,133 700,477 27.7937 1,362,279,000 2011-10-31
3433 2011-11-04 377,927,656 655,000 27.7423 1,362,279,000 2011-10-31
3434 2011-11-03 377,272,656 971,850 27.6942 1,362,279,000 2011-10-31
3435 2011-11-02 376,300,806 6,842,600 27.6229 1,362,279,000 2011-10-31
3436 2011-11-01 369,458,206 -1,009,000 27.1206 1,362,279,000 2011-10-31
3437 2011-10-31 370,467,206 -4,164,000 27.1947 1,362,279,000 2011-10-31
3438 2011-10-28 374,631,206 -526,000 27.5003 1,362,279,000 2011-09-30
3439 2011-10-27 375,157,206 -566,000 27.5389 1,362,279,000 2011-09-30
3440 2011-10-26 375,723,206 -8,068,600 27.5805 1,362,279,000 2011-09-30
3441 2011-10-25 383,791,806 259,000 28.1728 1,362,279,000 2011-09-30
3442 2011-10-24 383,532,806 -22,000 28.1538 1,362,279,000 2011-09-30
3443 2011-10-21 383,554,806 -465,000 28.1554 1,362,279,000 2011-09-30
3444 2011-10-20 384,019,806 -85,000 28.1895 1,362,279,000 2011-09-30
3445 2011-10-19 384,104,806 -39,999 28.1958 1,362,279,000 2011-09-30
3446 2011-10-18 384,144,805 337,000 28.1987 1,362,279,000 2011-09-30
3447 2011-10-17 383,807,805 -726,000 28.1740 1,362,279,000 2011-09-30
3448 2011-10-14 384,533,805 776,000 28.2272 1,362,279,000 2011-09-30
3449 2011-10-13 383,757,805 -611,000 28.1703 1,362,279,000 2011-09-30
3450 2011-10-12 384,368,805 -483,000 28.2151 1,362,279,000 2011-09-30
3451 2011-10-11 384,851,805 -1,348,011 28.2506 1,362,279,000 2011-09-30
3452 2011-10-10 386,199,816 706,000 28.3495 1,362,279,000 2011-09-30
3453 2011-10-07 385,493,816 -599,353 28.2977 1,362,279,000 2011-09-30
3454 2011-10-06 386,093,169 -981,938 28.3417 1,362,279,000 2011-09-30
3455 2011-10-04 387,075,107 302,000 28.4138 1,362,279,000 2011-09-30
3456 2011-10-03 386,773,107 -348,000 28.3916 1,362,279,000 2011-09-30
3457 2011-09-30 387,121,107 665,132 28.4172 1,362,279,000 2011-09-30
3458 2011-09-29 386,455,975 0 28.3683 1,362,279,000 2011-08-31
3459 2011-09-28 386,455,975 145,070 28.3683 1,362,279,000 2011-08-31
3460 2011-09-27 386,310,905 168,000 28.3577 1,362,279,000 2011-08-31
3461 2011-09-26 386,142,905 -797,068 28.3454 1,362,279,000 2011-08-31
3462 2011-09-23 386,939,973 -254,000 28.4039 1,362,279,000 2011-08-31
3463 2011-09-22 387,193,973 474,000 28.4225 1,362,279,000 2011-08-31
3464 2011-09-21 386,719,973 -817,000 28.3877 1,362,279,000 2011-08-31
3465 2011-09-20 387,536,973 893,862 28.4477 1,362,279,000 2011-08-31
3466 2011-09-19 386,643,111 290,000 28.3821 1,362,279,000 2011-08-31
3467 2011-09-16 386,353,111 -1,551,000 28.3608 1,362,279,000 2011-08-31
3468 2011-09-15 387,904,111 1,472,931 28.4746 1,362,279,000 2011-08-31
3469 2011-09-14 386,431,180 504,000 28.3665 1,362,279,000 2011-08-31
3470 2011-09-12 385,927,180 171,000 28.3295 1,362,279,000 2011-08-31
3471 2011-09-09 385,756,180 122,000 28.3170 1,362,279,000 2011-08-31
3472 2011-09-08 385,634,180 543,000 28.3080 1,362,279,000 2011-08-31
3473 2011-09-07 385,091,180 -21,201 28.2682 1,362,279,000 2011-08-31
3474 2011-09-06 385,112,381 634,361 28.2697 1,362,279,000 2011-08-31
3475 2011-09-05 384,478,020 1,590,000 28.2231 1,362,279,000 2011-08-31
3476 2011-09-02 382,888,020 -102,000 28.1064 1,362,279,000 2011-08-31
3477 2011-09-01 382,990,020 853,000 28.1139 1,362,279,000 2011-08-31
3478 2011-08-31 382,137,020 -371,000 28.0513 1,362,279,000 2011-08-31
3479 2011-08-30 382,508,020 1,736,500 28.0785 1,362,279,000 2011-07-31
3480 2011-08-29 380,771,520 -1,767,000 27.9511 1,362,279,000 2011-07-31
3481 2011-08-26 382,538,520 -611,368 28.0808 1,362,279,000 2011-07-31
3482 2011-08-25 383,149,888 252,897 28.1257 1,362,279,000 2011-07-31
3483 2011-08-24 382,896,991 -190,000 28.1071 1,362,279,000 2011-07-31
3484 2011-08-23 383,086,991 838,000 28.1210 1,362,279,000 2011-07-31
3485 2011-08-22 382,248,991 -754,549 28.0595 1,362,279,000 2011-07-31
3486 2011-08-19 383,003,540 318,000 28.1149 1,362,279,000 2011-07-31
3487 2011-08-18 382,685,540 -472,500 28.0916 1,362,279,000 2011-07-31
3488 2011-08-17 383,158,040 361,936 28.1263 1,362,279,000 2011-07-31
3489 2011-08-16 382,796,104 985,000 28.0997 1,362,279,000 2011-07-31
3490 2011-08-15 381,811,104 -1,195,000 28.0274 1,362,279,000 2011-07-31
3491 2011-08-12 383,006,104 2,639,862 28.1151 1,362,279,000 2011-07-31
3492 2011-08-11 380,366,242 -116,000 27.9213 1,362,279,000 2011-07-31
3493 2011-08-10 380,482,242 -2,699,000 27.9298 1,362,279,000 2011-07-31
3494 2011-08-09 383,181,242 -122,136 28.1280 1,362,279,000 2011-07-31
3495 2011-08-08 383,303,378 -70,000 28.1369 1,362,279,000 2011-07-31
3496 2011-08-05 383,373,378 -390,460 28.1421 1,362,279,000 2011-07-31
3497 2011-08-04 383,763,838 -751,000 28.1707 1,362,279,000 2011-07-31
3498 2011-08-03 384,514,838 -392,068 28.2259 1,362,279,000 2011-07-31
3499 2011-08-02 384,906,906 -81,000 28.2546 1,362,279,000 2011-07-31
3500 2011-08-01 384,987,906 1,583,000 28.2606 1,362,279,000 2011-07-31
3501 2011-07-29 383,404,906 216,000 28.1444 1,362,279,000 2011-06-30
3502 2011-07-28 383,188,906 458,000 28.1285 1,362,279,000 2011-06-30
3503 2011-07-27 382,730,906 350,000 28.0949 1,362,279,000 2011-06-30
3504 2011-07-26 382,380,906 585,000 28.0692 1,362,279,000 2011-06-30
3505 2011-07-25 381,795,906 -9,000 28.0263 1,362,279,000 2011-06-30
3506 2011-07-22 381,804,906 113,000 28.0269 1,362,279,000 2011-06-30
3507 2011-07-21 381,691,906 -283,973 28.0186 1,362,279,000 2011-06-30
3508 2011-07-20 381,975,879 -3,917,630 28.0395 1,362,279,000 2011-06-30
3509 2011-07-19 385,893,509 -37,000 28.3271 1,362,279,000 2011-06-30
3510 2011-07-18 385,930,509 738,793 28.3298 1,362,279,000 2011-06-30
3511 2011-07-15 385,191,716 728,850 28.2755 1,362,279,000 2011-06-30
3512 2011-07-14 384,462,866 -748,000 28.2220 1,362,279,000 2011-06-30
3513 2011-07-13 385,210,866 1,405,000 28.2769 1,362,279,000 2011-06-30
3514 2011-07-12 383,805,866 148,796 28.1738 1,362,279,000 2011-06-30
3515 2011-07-11 383,657,070 -570,000 28.1629 1,362,279,000 2011-06-30
3516 2011-07-08 384,227,070 662,000 28.2047 1,362,279,000 2011-06-30
3517 2011-07-07 383,565,070 -96,749 28.1561 1,362,279,000 2011-06-30
3518 2011-07-06 383,661,819 -1,542,000 28.1632 1,362,279,000 2011-06-30
3519 2011-07-05 385,203,819 501,000 28.2764 1,362,279,000 2011-06-30
3520 2011-07-04 384,702,819 -3,853,993 28.2396 1,362,279,000 2011-06-30
3521 2011-06-30 388,556,812 -90,000 28.5226 1,362,279,000 2011-06-30
3522 2011-06-29 388,646,812 -7,071 28.5292 1,362,279,000 2011-05-31
3523 2011-06-28 388,653,883 -1,461,690 28.5297 1,362,279,000 2011-05-31
3524 2011-06-27 390,115,573 -3,824,738 28.6370 1,362,279,000 2011-05-31
3525 2011-06-24 393,940,311 -470,062 28.9177 1,362,279,000 2011-05-31
3526 2011-06-23 394,410,373 -944,555 28.9522 1,362,279,000 2011-05-31
3527 2011-06-22 395,354,928 -669,000 29.0216 1,362,279,000 2011-05-31
3528 2011-06-21 396,023,928 760,005 29.0707 1,362,279,000 2011-05-31
3529 2011-06-20 395,263,923 -1,299,203 29.0149 1,362,279,000 2011-05-31
3530 2011-06-17 396,563,126 1,982,000 29.1103 1,362,279,000 2011-05-31
3531 2011-06-16 394,581,126 -247,939 28.9648 1,362,279,000 2011-05-31
3532 2011-06-15 394,829,065 -1,709,837 28.9830 1,362,279,000 2011-05-31
3533 2011-06-14 396,538,902 1,132,350 29.1085 1,362,279,000 2011-05-31
3534 2011-06-13 395,406,552 -8,269,746 29.0254 1,362,279,000 2011-05-31
3535 2011-06-10 403,676,298 -2,868,225 29.6324 1,362,279,000 2011-05-31
3536 2011-06-09 406,544,523 -190,000 29.8430 1,362,279,000 2011-05-31
3537 2011-06-08 406,734,523 -316,000 29.8569 1,362,279,000 2011-05-31
3538 2011-06-07 407,050,523 -1,815,500 29.8801 1,362,279,000 2011-05-31
3539 2011-06-03 408,866,023 -881,250 30.0134 1,362,279,000 2011-05-31
3540 2011-06-02 409,747,273 -2,901,500 30.0781 1,362,279,000 2011-05-31
3541 2011-06-01 412,648,773 -2,568,000 30.2911 1,362,279,000 2011-05-31
3542 2011-05-31 415,216,773 -2,794,500 30.4796 1,362,279,000 2011-05-31
3543 2011-05-30 418,011,273 907,757 30.6847 1,362,279,000 2011-04-30
3544 2011-05-27 417,103,516 -202,365 30.6181 1,362,279,000 2011-04-30
3545 2011-05-26 417,305,881 1,702,438 30.6329 1,362,279,000 2011-04-30
3546 2011-05-25 415,603,443 -453,000 30.5080 1,362,279,000 2011-04-30
3547 2011-05-24 416,056,443 -443,500 30.5412 1,362,279,000 2011-04-30
3548 2011-05-23 416,499,943 4,103,482 30.5738 1,362,279,000 2011-04-30
3549 2011-05-20 412,396,461 -23,000 30.2725 1,362,279,000 2011-04-30
3550 2011-05-19 412,419,461 -1,746,500 30.2742 1,362,279,000 2011-04-30
3551 2011-05-18 414,165,961 1,718,537 30.4024 1,362,279,000 2011-04-30
3552 2011-05-17 412,447,424 772,005 30.2763 1,362,279,000 2011-04-30
3553 2011-05-16 411,675,419 -597,200 30.2196 1,362,279,000 2011-04-30
3554 2011-05-13 412,272,619 -1,240,000 30.2634 1,362,279,000 2011-04-30
3555 2011-05-12 413,512,619 -2,869,775 30.3545 1,362,279,000 2011-04-30
3556 2011-05-11 416,382,394 1,804,000 30.5651 1,362,279,000 2011-04-30
3557 2011-05-09 414,578,394 -1,341,000 30.4327 1,362,279,000 2011-04-30
3558 2011-05-06 415,919,394 677,500 30.5311 1,362,279,000 2011-04-30
3559 2011-05-05 415,241,894 192,900 30.4814 1,362,279,000 2011-04-30
3560 2011-05-04 415,048,994 -1,990,000 30.4673 1,362,279,000 2011-04-30
3561 2011-05-03 417,038,994 2,303,886 30.6133 1,362,279,000 2011-04-30
3562 2011-04-29 414,735,108 -430,400 30.4442 1,362,279,000 2011-03-31
3563 2011-04-28 415,165,508 -83,400 30.4758 1,362,279,000 2011-03-31
3564 2011-04-27 415,248,908 3,800,500 30.4819 1,362,279,000 2011-03-31
3565 2011-04-26 411,448,408 -1,852,900 30.2029 1,362,279,000 2011-03-31
3566 2011-04-21 413,301,308 306,000 30.3390 1,362,279,000 2011-03-31
3567 2011-04-20 412,995,308 1,316,712 30.3165 1,362,279,000 2011-03-31
3568 2011-04-19 411,678,596 1,510,400 30.2198 1,362,279,000 2011-03-31
3569 2011-04-18 410,168,196 2,544,200 30.1090 1,362,279,000 2011-03-31
3570 2011-04-15 407,623,996 1,163,616 29.9222 1,362,279,000 2011-03-31
3571 2011-04-14 406,460,380 1,630,200 29.8368 1,362,279,000 2011-03-31
3572 2011-04-13 404,830,180 3,350,100 29.7171 1,362,279,000 2011-03-31
3573 2011-04-12 401,480,080 449,500 29.4712 1,362,279,000 2011-03-31
3574 2011-04-11 401,030,580 6,076,256 29.4382 1,362,279,000 2011-03-31
3575 2011-04-08 394,954,324 3,986,000 28.9922 1,362,279,000 2011-03-31
3576 2011-04-07 390,968,324 -1,537,141 28.6996 1,362,279,000 2011-03-31
3577 2011-04-06 392,505,465 -2,111,723 28.8124 1,362,279,000 2011-03-31
3578 2011-04-04 394,617,188 -6,100,784 28.9674 1,362,279,000 2011-03-31
3579 2011-04-01 400,717,972 -14,302,843 29.4153 1,362,279,000 2011-03-31
3580 2011-03-31 415,020,815 -1,036,663 30.4652 1,362,279,000 2011-03-31
3581 2011-03-30 416,057,478 2,621,331 30.5413 1,362,279,000 2011-02-28
3582 2011-03-29 413,436,147 589,900 30.3489 1,362,279,000 2011-02-28
3583 2011-03-28 412,846,247 3,848,442 30.3056 1,362,279,000 2011-02-28
3584 2011-03-25 408,997,805 -988,200 30.0231 1,362,279,000 2011-02-28
3585 2011-03-24 409,986,005 1,393,000 30.0956 1,362,279,000 2011-02-28
3586 2011-03-23 408,593,005 -46,800 29.9933 1,362,279,000 2011-02-28
3587 2011-03-22 408,639,805 -5,191,000 29.9968 1,362,279,000 2011-02-28
3588 2011-03-21 413,830,805 -2,104,628 30.3778 1,362,279,000 2011-02-28
3589 2011-03-18 415,935,433 -1,807,000 30.5323 1,362,279,000 2011-02-28
3590 2011-03-17 417,742,433 -1,012,000 30.6650 1,362,279,000 2011-02-28
3591 2011-03-16 418,754,433 1,223,000 30.7393 1,362,279,000 2011-02-28
3592 2011-03-15 417,531,433 1,391,000 30.6495 1,362,279,000 2011-02-28
3593 2011-03-14 416,140,433 868,000 30.5474 1,362,279,000 2011-02-28
3594 2011-03-11 415,272,433 580,000 30.4837 1,362,279,000 2011-02-28
3595 2011-03-10 414,692,433 817,000 30.4411 1,362,279,000 2011-02-28
3596 2011-03-09 413,875,433 -1,145,000 30.3811 1,362,279,000 2011-02-28
3597 2011-03-08 415,020,433 178,000 30.4652 1,362,279,000 2011-02-28
3598 2011-03-07 414,842,433 1,365,500 30.4521 1,362,279,000 2011-02-28
3599 2011-03-04 413,476,933 1,020,000 30.3519 1,362,279,000 2011-02-28
3600 2011-03-03 412,456,933 -634,252 30.2770 1,362,279,000 2011-02-28
3601 2011-03-02 413,091,185 -716,000 30.3235 1,362,279,000 2011-02-28
3602 2011-03-01 413,807,185 -905,000 30.3761 1,362,279,000 2011-02-28
3603 2011-02-28 414,712,185 2,341,000 30.4425 1,362,279,000 2011-02-28
3604 2011-02-25 412,371,185 1,112,110 30.2707 1,362,279,000 2011-01-31
3605 2011-02-24 411,259,075 -3,521,365 30.1890 1,362,279,000 2011-01-31
3606 2011-02-23 414,780,440 -503,000 30.4475 1,362,279,000 2011-01-31
3607 2011-02-22 415,283,440 -3,251,000 30.4845 1,362,279,000 2011-01-31
3608 2011-02-21 418,534,440 -578,000 30.7231 1,362,279,000 2011-01-31
3609 2011-02-18 419,112,440 -839,576 30.7655 1,362,279,000 2011-01-31
3610 2011-02-17 419,952,016 -248,425 30.8272 1,362,279,000 2011-01-31
3611 2011-02-16 420,200,441 90,001 30.8454 1,362,279,000 2011-01-31
3612 2011-02-15 420,110,440 -2,049,000 30.8388 1,362,279,000 2011-01-31
3613 2011-02-14 422,159,440 -308,000 30.9892 1,362,279,000 2011-01-31
3614 2011-02-11 422,467,440 -1,560,000 31.0118 1,362,279,000 2011-01-31
3615 2011-02-10 424,027,440 -2,219,000 31.1263 1,362,279,000 2011-01-31
3616 2011-02-09 426,246,440 -1,916,000 31.2892 1,362,279,000 2011-01-31
3617 2011-02-08 428,162,440 -1,932,000 31.4299 1,362,279,000 2011-01-31
3618 2011-02-07 430,094,440 -2,449,039 31.5717 1,362,279,000 2011-01-31
3619 2011-02-02 432,543,479 1,000 31.7515 1,362,279,000 2011-01-31
3620 2011-02-01 432,542,479 -1,962,000 31.7514 1,362,279,000 2011-01-31
3621 2011-01-31 434,504,479 -2,270,257 31.8954 1,362,279,000 2011-01-31
3622 2011-01-28 436,774,736 -1,114,000 32.0621 1,362,279,000 2010-12-31
3623 2011-01-27 437,888,736 364,000 32.1438 1,362,279,000 2010-12-31
3624 2011-01-26 437,524,736 -1,395,000 32.1171 1,362,279,000 2010-12-31
3625 2011-01-25 438,919,736 747,000 32.2195 1,362,279,000 2010-12-31
3626 2011-01-24 438,172,736 -1,834,000 32.1647 1,362,279,000 2010-12-31
3627 2011-01-21 440,006,736 3,767,000 32.2993 1,362,279,000 2010-12-31
3628 2011-01-20 436,239,736 -331,982 32.0228 1,362,279,000 2010-12-31
3629 2011-01-19 436,571,718 -2,590,000 32.0472 1,362,279,000 2010-12-31
3630 2011-01-18 439,161,718 1,590,000 32.2373 1,362,279,000 2010-12-31
3631 2011-01-17 437,571,718 1,103,000 32.1206 1,362,279,000 2010-12-31
3632 2011-01-14 436,468,718 203,000 32.0396 1,362,279,000 2010-12-31
3633 2011-01-13 436,265,718 3,204,000 32.0247 1,362,279,000 2010-12-31
3634 2011-01-12 433,061,718 407,000 31.7895 1,362,279,000 2010-12-31
3635 2011-01-11 432,654,718 -192,000 31.7596 1,362,279,000 2010-12-31
3636 2011-01-10 432,846,718 2,532,000 31.7737 1,362,279,000 2010-12-31
3637 2011-01-07 430,314,718 185,000 31.5879 1,362,279,000 2010-12-31
3638 2011-01-06 430,129,718 4,891,000 31.5743 1,362,279,000 2010-12-31
3639 2011-01-05 425,238,718 1,011,000 31.2152 1,362,279,000 2010-12-31
3640 2011-01-04 424,227,718 -8,353,000 31.1410 1,362,279,000 2010-12-31
3641 2011-01-03 432,580,718 -1,903,000 31.7542 1,362,279,000 2010-12-31
3642 2010-12-31 434,483,718 1,000 31.8939 1,362,279,000 2010-12-31
3643 2010-12-30 434,482,718 -3,395,000 31.8938 1,362,279,000 2010-11-30
3644 2010-12-29 437,877,718 -3,716,000 32.1430 1,362,279,000 2010-11-30
3645 2010-12-28 441,593,718 2,452,000 32.4158 1,362,279,000 2010-11-30
3646 2010-12-24 439,141,718 2,000 32.2358 1,362,279,000 2010-11-30
3647 2010-12-23 439,139,718 -1,844,000 32.2357 1,362,279,000 2010-11-30
3648 2010-12-22 440,983,718 -1,327,000 32.3710 1,362,279,000 2010-11-30
3649 2010-12-21 442,310,718 7,166,018 32.4684 1,362,279,000 2010-11-30
3650 2010-12-20 435,144,700 2,099,982 31.9424 1,362,279,000 2010-11-30
3651 2010-12-17 433,044,718 -3,089,000 31.7883 1,362,279,000 2010-11-30
3652 2010-12-16 436,133,718 6,837,000 32.0150 1,362,279,000 2010-11-30
3653 2010-12-15 429,296,718 -3,294,000 31.5131 1,362,279,000 2010-11-30
3654 2010-12-14 432,590,718 -4,685,000 31.7549 1,362,279,000 2010-11-30
3655 2010-12-13 437,275,718 376,000 32.0988 1,362,279,000 2010-11-30
3656 2010-12-10 436,899,718 1,427,000 32.0712 1,362,279,000 2010-11-30
3657 2010-12-09 435,472,718 1,581,255 31.9665 1,362,279,000 2010-11-30
3658 2010-12-08 433,891,463 -793,594 31.8504 1,362,279,000 2010-11-30
3659 2010-12-07 434,685,057 2,313,000 31.9087 1,362,279,000 2010-11-30
3660 2010-12-06 432,372,057 -5,323,000 31.7389 1,362,279,000 2010-11-30
3661 2010-12-03 437,695,057 -39,003,478 32.1296 1,362,279,000 2010-11-30
3662 2010-12-02 476,698,535 -418,020 34.9927 1,362,279,000 2010-11-30
3663 2010-12-01 477,116,555 -2,955,980 35.0234 1,362,279,000 2010-11-30
3664 2010-11-30 480,072,535 -5,077,000 35.2404 1,362,279,000 2010-11-30
3665 2010-11-29 485,149,535 6,639,900 35.6131 1,362,279,000 2010-11-02
3666 2010-11-26 478,509,635 -266,211 35.1257 1,362,279,000 2010-11-02
3667 2010-11-25 478,775,846 -3,768,000 35.1452 1,362,279,000 2010-11-02
3668 2010-11-24 482,543,846 -4,365,900 35.4218 1,362,279,000 2010-11-02
3669 2010-11-23 486,909,746 -10,310,000 35.7423 1,362,279,000 2010-11-02
3670 2010-11-22 497,219,746 -11,888,000 36.4991 1,362,279,000 2010-11-02
3671 2010-11-19 509,107,746 10,122,000 37.3718 1,362,279,000 2010-11-02
3672 2010-11-18 498,985,746 -11,313,000 36.6287 1,362,279,000 2010-11-02
3673 2010-11-17 510,298,746 -8,299,000 37.4592 1,362,279,000 2010-11-02
3674 2010-11-16 518,597,746 -6,803,515 38.0684 1,362,279,000 2010-11-02
3675 2010-11-15 525,401,261 -1,979,000 38.5678 1,362,279,000 2010-11-02
3676 2010-11-12 527,380,261 -940,633 38.7131 1,362,279,000 2010-11-02
3677 2010-11-11 528,320,894 1,409,594 38.7821 1,362,279,000 2010-11-02
3678 2010-11-10 526,911,300 -4,449,700 38.6787 1,362,279,000 2010-11-02
3679 2010-11-09 531,361,000 6,286,000 39.0053 1,362,279,000 2010-11-02
3680 2010-11-08 525,075,000 -266,770 38.5439 1,362,279,000 2010-11-02
3681 2010-11-05 525,341,770 -9,167,000 38.5634 1,362,279,000 2010-11-02
3682 2010-11-04 534,508,770 -144,000 39.2364 1,362,279,000 2010-11-02
3683 2010-11-03 534,652,770 6,161,970 39.2469 1,362,279,000 2010-11-02
3684 2010-11-02 528,490,800 62,382,000 38.7946 1,362,279,000 2010-11-02
3685 2010-11-01 466,108,800 -9,729,000 39.3477 1,184,590,000 2010-10-31
3686 2010-10-29 475,837,800 -3,227,000 40.1690 1,184,590,000 2010-10-13
3687 2010-10-28 479,064,800 -9,896,750 40.4414 1,184,590,000 2010-10-13
3688 2010-10-27 488,961,550 -14,303,000 41.2769 1,184,590,000 2010-10-13
3689 2010-10-26 503,264,550 -15,738,450 42.4843 1,184,590,000 2010-10-13
3690 2010-10-25 519,003,000 -6,821,000 43.8129 1,184,590,000 2010-10-13
3691 2010-10-22 525,824,000 -6,716,000 44.3887 1,184,590,000 2010-10-13
3692 2010-10-21 532,540,000 3,232,000 44.9556 1,184,590,000 2010-10-13
3693 2010-10-20 529,308,000 -9,582,000 44.6828 1,184,590,000 2010-10-13
3694 2010-10-19 538,890,000 -17,281,000 45.4917 1,184,590,000 2010-10-13
3695 2010-10-18 556,171,000 -13,654,000 46.9505 1,184,590,000 2010-10-13
3696 2010-10-15 569,825,000 -62,827,600 48.1031 1,184,590,000 2010-10-13
3697 2010-10-14 632,652,600 13,915,550 53.4069 1,184,590,000 2010-10-13
3698 2010-10-13 618,737,050 52.2322 1,184,590,000 2010-10-13

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top