AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 30,557,412,787 10,000 738 99.4098 30,738,823,096 2025-09-30
2 2025-10-09 30,557,402,787 79,000 740 99.4098 30,738,823,096 2025-09-30
3 2025-10-08 30,557,323,787 13,000 739 99.4095 30,738,823,096 2025-09-30
4 2025-10-06 30,557,310,787 12,000 739 99.4095 30,738,823,096 2025-09-30
5 2025-10-03 30,557,298,787 -1,675,000 736 99.4095 30,738,823,096 2025-09-30
6 2025-10-02 30,558,973,787 -60,000 737 99.4149 30,738,823,096 2025-09-30
7 2025-09-30 30,559,033,787 122,000 738 99.4151 30,738,823,096 2025-09-30
8 2025-09-29 30,558,911,787 4,000 738 99.4147 30,738,823,096 2025-08-31
9 2025-09-26 30,558,907,787 53,250 739 99.4147 30,738,823,096 2025-08-31
10 2025-09-25 30,558,854,537 -1,000 739 99.4145 30,738,823,096 2025-08-31
11 2025-09-23 30,558,855,537 -19,000 739 99.4145 30,738,823,096 2025-08-31
12 2025-09-22 30,558,874,537 -3,500 739 99.4146 30,738,823,096 2025-08-31
13 2025-09-19 30,558,878,037 12,000 738 99.4146 30,738,823,096 2025-08-31
14 2025-09-18 30,558,866,037 4,000 737 99.4146 30,738,823,096 2025-08-31
15 2025-09-17 30,558,862,037 1,000 737 99.4145 30,738,823,096 2025-08-31
16 2025-09-16 30,558,861,037 46,000 737 99.4145 30,738,823,096 2025-08-31
17 2025-09-15 30,558,815,037 6,000 736 99.4144 30,738,823,096 2025-08-31
18 2025-09-12 30,558,809,037 12,000 734 99.4144 30,738,823,096 2025-08-31
19 2025-09-11 30,558,797,037 -455,000 733 99.4143 30,738,823,096 2025-08-31
20 2025-09-10 30,559,252,037 35,500 734 99.4158 30,738,823,096 2025-08-31
21 2025-09-09 30,559,216,537 2,000 734 99.4157 30,738,823,096 2025-08-31
22 2025-09-08 30,559,214,537 -13,000 735 99.4157 30,738,823,096 2025-08-31
23 2025-09-05 30,559,227,537 6,000 736 99.4157 30,738,823,096 2025-08-31
24 2025-09-04 30,559,221,537 1,000 736 99.4157 30,738,823,096 2025-08-31
25 2025-09-03 30,559,220,537 8,000 734 99.4157 30,738,823,096 2025-08-31
26 2025-09-02 30,559,212,537 26,000 735 99.4157 30,738,823,096 2025-08-31
27 2025-09-01 30,559,186,537 10,000 736 99.4156 30,738,823,096 2025-08-31
28 2025-08-29 30,559,176,537 133,000 736 99.4156 30,738,823,096 2025-07-31
29 2025-08-28 30,559,043,537 -19,000 735 99.4151 30,738,823,096 2025-07-31
30 2025-08-27 30,559,062,537 5,000 738 99.4152 30,738,823,096 2025-07-31
31 2025-08-26 30,559,057,537 34,000 738 99.4152 30,738,823,096 2025-07-31
32 2025-08-25 30,559,023,537 54,000 739 99.4151 30,738,823,096 2025-07-31
33 2025-08-22 30,558,969,537 266,000 740 99.4149 30,738,823,096 2025-07-31
34 2025-08-21 30,558,703,537 22,000 738 99.4140 30,738,823,096 2025-07-31
35 2025-08-20 30,558,681,537 -42,000 740 99.4140 30,738,823,096 2025-07-31
36 2025-08-19 30,558,723,537 -1,000 742 99.4141 30,738,823,096 2025-07-31
37 2025-08-18 30,558,724,537 70,000 741 99.4141 30,738,823,096 2025-07-31
38 2025-08-15 30,558,654,537 5,000 741 99.4139 30,738,823,096 2025-07-31
39 2025-08-14 30,558,649,537 33,000 741 99.4139 30,738,823,096 2025-07-31
40 2025-08-13 30,558,616,537 68,000 742 99.4137 30,738,823,096 2025-07-31
41 2025-08-12 30,558,548,537 15,000 742 99.4135 30,738,823,096 2025-07-31
42 2025-08-11 30,558,533,537 55,000 742 99.4135 30,738,823,096 2025-07-31
43 2025-08-08 30,558,478,537 4,000 741 99.4133 30,738,823,096 2025-07-31
44 2025-08-07 30,558,474,537 104,000 741 99.4133 30,738,823,096 2025-07-31
45 2025-08-06 30,558,370,537 36,000 742 99.4129 30,738,823,096 2025-07-31
46 2025-08-04 30,558,334,537 -26,000 742 99.4128 30,738,823,096 2025-07-31
47 2025-08-01 30,558,360,537 12,999 739 99.4129 30,738,823,096 2025-07-31
48 2025-07-31 30,558,347,538 -18,000 739 99.4129 30,738,823,096 2025-07-31
49 2025-07-30 30,558,365,538 78,000 741 99.4129 30,738,823,096 2025-06-30
50 2025-07-29 30,558,287,538 60,000 741 99.4127 30,738,823,096 2025-06-30
51 2025-07-28 30,558,227,538 -39,000 741 99.4125 30,738,823,096 2025-06-30
52 2025-07-25 30,558,266,538 26,000 742 99.4126 30,738,823,096 2025-06-30
53 2025-07-24 30,558,240,538 44,000 743 99.4125 30,738,823,096 2025-06-30
54 2025-07-23 30,558,196,538 43,000 744 99.4124 30,738,823,096 2025-06-30
55 2025-07-22 30,558,153,538 33,000 746 99.4122 30,738,823,096 2025-06-30
56 2025-07-21 30,558,120,538 24,000 746 99.4121 30,738,823,096 2025-06-30
57 2025-07-18 30,558,096,538 -221,000 748 99.4121 30,738,823,096 2025-06-30
58 2025-07-17 30,558,317,538 110,000 747 99.4128 30,738,823,096 2025-06-30
59 2025-07-16 30,558,207,538 120,000 746 99.4124 30,738,823,096 2025-06-30
60 2025-07-15 30,558,087,538 2,000 746 99.4120 30,738,823,096 2025-06-30
61 2025-07-14 30,558,085,538 49,000 746 99.4120 30,738,823,096 2025-06-30
62 2025-07-11 30,558,036,538 -27,000 745 99.4119 30,738,823,096 2025-06-30
63 2025-07-10 30,558,063,538 6,000 744 99.4120 30,738,823,096 2025-06-30
64 2025-07-09 30,558,057,538 27,000 745 99.4119 30,738,823,096 2025-06-30
65 2025-07-08 30,558,030,538 -19,000 745 99.4118 30,738,823,096 2025-06-30
66 2025-07-07 30,558,049,538 15,000 745 99.4119 30,738,823,096 2025-06-30
67 2025-07-04 30,558,034,538 34,000 741 99.4119 30,738,823,096 2025-06-30
68 2025-07-03 30,558,000,538 12,000 743 99.4117 30,738,823,096 2025-06-30
69 2025-07-02 30,557,988,538 17,000 745 99.4117 30,738,823,096 2025-06-30
70 2025-06-30 30,557,971,538 93,000 746 99.4117 30,738,823,096 2025-06-30
71 2025-06-27 30,557,878,538 54,000 743 99.4113 30,738,823,096 2025-05-31
72 2025-06-26 30,557,824,538 29,500 744 99.4112 30,738,823,096 2025-05-31
73 2025-06-25 30,557,795,038 10,000 746 99.4111 30,738,823,096 2025-05-31
74 2025-06-24 30,557,785,038 67,000 746 99.4110 30,738,823,096 2025-05-31
75 2025-06-23 30,557,718,038 6,000 747 99.4108 30,738,823,096 2025-05-31
76 2025-06-20 30,557,712,038 56,000 748 99.4108 30,738,823,096 2025-05-31
77 2025-06-19 30,557,656,038 11,000 747 99.4106 30,738,823,096 2025-05-31
78 2025-06-18 30,557,645,038 63,000 749 99.4106 30,738,823,096 2025-05-31
79 2025-06-17 30,557,582,038 10,000 748 99.4104 30,738,823,096 2025-05-31
80 2025-06-16 30,557,572,038 22,000 750 99.4104 30,738,823,096 2025-05-31
81 2025-06-13 30,557,550,038 507,000 752 99.4103 30,738,823,096 2025-05-31
82 2025-06-12 30,557,043,038 13,000 751 99.4086 30,738,823,096 2025-05-31
83 2025-06-11 30,557,030,038 50,000 751 99.4086 30,738,823,096 2025-05-31
84 2025-06-10 30,556,980,038 7,000 751 99.4084 30,738,823,096 2025-05-31
85 2025-06-09 30,556,973,038 315,000 754 99.4084 30,738,823,096 2025-05-31
86 2025-06-06 30,556,658,038 42,000 753 99.4074 30,738,823,096 2025-05-31
87 2025-06-05 30,556,616,038 71,500 753 99.4072 30,738,823,096 2025-05-31
88 2025-06-04 30,556,544,538 35,000 754 99.4070 30,738,823,096 2025-05-31
89 2025-06-03 30,556,509,538 -128,000 755 99.4069 30,738,823,096 2025-05-31
90 2025-06-02 30,556,637,538 14,000 757 99.4073 30,738,823,096 2025-05-31
91 2025-05-30 30,556,623,538 8,000 758 99.4073 30,738,823,096 2025-04-30
92 2025-05-29 30,556,615,538 83,000 757 99.4072 30,738,823,096 2025-04-30
93 2025-05-28 30,556,532,538 15,667 756 99.4070 30,738,823,096 2025-04-30
94 2025-05-27 30,556,516,871 23,000 756 99.4069 30,738,823,096 2025-04-30
95 2025-05-26 30,556,493,871 37,000 757 99.4068 30,738,823,096 2025-04-30
96 2025-05-23 30,556,456,871 113,000 759 99.4067 30,738,823,096 2025-04-30
97 2025-05-22 30,556,343,871 21,000 758 99.4064 30,738,823,096 2025-04-30
98 2025-05-21 30,556,322,871 9,000 759 99.4063 30,738,823,096 2025-04-30
99 2025-05-20 30,556,313,871 115,000 759 99.4063 30,738,823,096 2025-04-30
100 2025-05-19 30,556,198,871 47,000 758 99.4059 30,738,823,096 2025-04-30
101 2025-05-16 30,556,151,871 11,000 756 99.4057 30,738,823,096 2025-04-30
102 2025-05-15 30,556,140,871 4,000 756 99.4057 30,738,823,096 2025-04-30
103 2025-05-14 30,556,136,871 309,000 756 99.4057 30,738,823,096 2025-04-30
104 2025-05-13 30,555,827,871 143,000 756 99.4047 30,738,823,096 2025-04-30
105 2025-05-12 30,555,684,871 -20,000 756 99.4042 30,738,823,096 2025-04-30
106 2025-05-08 30,555,704,871 12,000 758 99.4043 30,738,823,096 2025-04-30
107 2025-05-07 30,555,692,871 -41,000 759 99.4042 30,738,823,096 2025-04-30
108 2025-05-06 30,555,733,871 3,000 762 99.4044 30,738,823,096 2025-04-30
109 2025-05-02 30,555,730,871 34,800 761 99.4044 30,738,823,096 2025-04-30
110 2025-04-30 30,555,696,071 18,000 765 99.4042 30,738,823,096 2025-04-30
111 2025-04-29 30,555,678,071 30,000 764 99.4042 30,738,823,096 2025-03-31
112 2025-04-28 30,555,648,071 -295,000 762 99.4041 30,738,823,096 2025-03-31
113 2025-04-25 30,555,943,071 5,000 764 99.4051 30,738,823,096 2025-03-31
114 2025-04-24 30,555,938,071 110,000 766 99.4050 30,738,823,096 2025-03-31
115 2025-04-22 30,555,828,071 -5,000 766 99.4047 30,738,823,096 2025-03-31
116 2025-04-17 30,555,833,071 75,000 767 99.4047 30,738,823,096 2025-03-31
117 2025-04-16 30,555,758,071 -38,000 765 99.4045 30,738,823,096 2025-03-31
118 2025-04-15 30,555,796,071 305,000 765 99.4046 30,738,823,096 2025-03-31
119 2025-04-14 30,555,491,071 6,000 764 99.4036 30,738,823,096 2025-03-31
120 2025-04-11 30,555,485,071 30,000 767 99.4036 30,738,823,096 2025-03-31
121 2025-04-10 30,555,455,071 21,000 767 99.4035 30,738,823,096 2025-03-31
122 2025-04-09 30,555,434,071 79,000 765 99.4034 30,738,823,096 2025-03-31
123 2025-04-08 30,555,355,071 2,000 765 99.4031 30,738,823,096 2025-03-31
124 2025-04-07 30,555,353,071 -16,000 765 99.4031 30,738,823,096 2025-03-31
125 2025-04-03 30,555,369,071 44,000 765 99.4032 30,738,823,096 2025-03-31
126 2025-04-02 30,555,325,071 1,000 763 99.4030 30,738,823,096 2025-03-31
127 2025-04-01 30,555,324,071 21,000 765 99.4030 30,738,823,096 2025-03-31
128 2025-03-31 30,555,303,071 1,000 765 99.4030 30,738,823,096 2025-03-31
129 2025-03-28 30,555,302,071 61,000 768 99.4030 30,738,823,096 2025-02-28
130 2025-03-27 30,555,241,071 25,000 767 99.4028 30,738,823,096 2025-02-28
131 2025-03-26 30,555,216,071 36,000 767 99.4027 30,738,823,096 2025-02-28
132 2025-03-25 30,555,180,071 243,000 766 99.4026 30,738,823,096 2025-02-28
133 2025-03-24 30,554,937,071 110,000 768 99.4018 30,738,823,096 2025-02-28
134 2025-03-21 30,554,827,071 40,000 769 99.4014 30,738,823,096 2025-02-28
135 2025-03-20 30,554,787,071 93,000 768 99.4013 30,738,823,096 2025-02-28
136 2025-03-19 30,554,694,071 -39,000 768 99.4010 30,738,823,096 2025-02-28
137 2025-03-18 30,554,733,071 755,000 769 99.4011 30,738,823,096 2025-02-28
138 2025-03-17 30,553,978,071 45,000 771 99.3987 30,738,823,096 2025-02-28
139 2025-03-14 30,553,933,071 233,000 774 99.3985 30,738,823,096 2025-02-28
140 2025-03-13 30,553,700,071 410,000 781 99.3978 30,738,823,096 2025-02-28
141 2025-03-12 30,553,290,071 31,000 781 99.3964 30,738,823,096 2025-02-28
142 2025-03-11 30,553,259,071 -286,000 780 99.3963 30,738,823,096 2025-02-28
143 2025-03-10 30,553,545,071 11,000 782 99.3973 30,738,823,096 2025-02-28
144 2025-03-07 30,553,534,071 49,000 781 99.3972 30,738,823,096 2025-02-28
145 2025-03-06 30,553,485,071 6,000 785 99.3971 30,738,823,096 2025-02-28
146 2025-03-05 30,553,479,071 5,000 786 99.3970 30,738,823,096 2025-02-28
147 2025-03-04 30,553,474,071 236,000 786 99.3970 30,738,823,096 2025-02-28
148 2025-03-03 30,553,238,071 23,000 788 99.3963 30,738,823,096 2025-02-28
149 2025-02-28 30,553,215,071 226,000 792 99.3962 30,738,823,096 2025-02-28
150 2025-02-27 30,552,989,071 34,000 792 99.3954 30,738,823,096 2025-01-31
151 2025-02-26 30,552,955,071 -30,000 792 99.3953 30,738,823,096 2025-01-31
152 2025-02-25 30,552,985,071 530,000 791 99.3954 30,738,823,096 2025-01-31
153 2025-02-24 30,552,455,071 -12,000 791 99.3937 30,738,823,096 2025-01-31
154 2025-02-21 30,552,467,071 19,000 792 99.3937 30,738,823,096 2025-01-31
155 2025-02-20 30,552,448,071 1,060,000 792 99.3937 30,738,823,096 2025-01-31
156 2025-02-19 30,551,388,071 607,000 793 99.3902 30,738,823,096 2025-01-31
157 2025-02-18 30,550,781,071 -10,000 793 99.3883 30,738,823,096 2025-01-31
158 2025-02-17 30,550,791,071 21,000 796 99.3883 30,738,823,096 2025-01-31
159 2025-02-14 30,550,770,071 -180,000 799 99.3882 30,738,823,096 2025-01-31
160 2025-02-13 30,550,950,071 120,000 799 99.3888 30,738,823,096 2025-01-31
161 2025-02-12 30,550,830,071 4,000 801 99.3884 30,738,823,096 2025-01-31
162 2025-02-11 30,550,826,071 13,000 803 99.3884 30,738,823,096 2025-01-31
163 2025-02-10 30,550,813,071 13,780 802 99.3884 30,738,823,096 2025-01-31
164 2025-02-07 30,550,799,291 52,000 802 99.3883 30,738,823,096 2025-01-31
165 2025-02-06 30,550,747,291 114,000 803 99.3881 30,738,823,096 2025-01-31
166 2025-02-05 30,550,633,291 33,000 803 99.3878 30,738,823,096 2025-01-31
167 2025-02-04 30,550,600,291 14,000 804 99.3877 30,738,823,096 2025-01-31
168 2025-02-03 30,550,586,291 56,000 803 99.3876 30,738,823,096 2025-01-31
169 2025-01-28 30,550,530,291 26,000 805 99.3874 30,738,823,096 2024-12-31
170 2025-01-27 30,550,504,291 22,000 805 99.3874 30,738,823,096 2024-12-31
171 2025-01-24 30,550,482,291 13,000 805 99.3873 30,738,823,096 2024-12-31
172 2025-01-23 30,550,469,291 55,000 807 99.3872 30,738,823,096 2024-12-31
173 2025-01-22 30,550,414,291 21,000 804 99.3871 30,738,823,096 2024-12-31
174 2025-01-21 30,550,393,291 12,000 805 99.3870 30,738,823,096 2024-12-31
175 2025-01-20 30,550,381,291 4,000 806 99.3870 30,738,823,096 2024-12-31
176 2025-01-17 30,550,377,291 12,000 806 99.3869 30,738,823,096 2024-12-31
177 2025-01-16 30,550,365,291 6,000 806 99.3869 30,738,823,096 2024-12-31
178 2025-01-15 30,550,359,291 -12,000 805 99.3869 30,738,823,096 2024-12-31
179 2025-01-14 30,550,371,291 17,000 804 99.3869 30,738,823,096 2024-12-31
180 2025-01-13 30,550,354,291 421,000 807 99.3869 30,738,823,096 2024-12-31
181 2025-01-10 30,549,933,291 3,000 806 99.3855 30,738,823,096 2024-12-31
182 2025-01-09 30,549,930,291 56,000 805 99.3855 30,738,823,096 2024-12-31
183 2025-01-08 30,549,874,291 113,000 804 99.3853 30,738,823,096 2024-12-31
184 2025-01-07 30,549,761,291 -31,000 804 99.3849 30,738,823,096 2024-12-31
185 2025-01-06 30,549,792,291 124,000 806 99.3850 30,738,823,096 2024-12-31
186 2025-01-03 30,549,668,291 60,000 806 99.3846 30,738,823,096 2024-12-31
187 2025-01-02 30,549,608,291 39,000 806 99.3844 30,738,823,096 2024-12-31
188 2024-12-31 30,549,569,291 73,000 809 99.3843 30,738,823,096 2024-12-31
189 2024-12-30 30,549,496,291 149,000 809 99.3841 30,738,823,096 2024-11-30
190 2024-12-27 30,549,347,291 90,000 814 99.3836 30,738,823,096 2024-11-30
191 2024-12-24 30,549,257,291 12,000 813 99.3833 30,738,823,096 2024-11-30
192 2024-12-23 30,549,245,291 232,000 813 99.3833 30,738,823,096 2024-11-30
193 2024-12-20 30,549,013,291 18,000 815 99.3825 30,738,823,096 2024-11-30
194 2024-12-19 30,548,995,291 22,000 815 99.3824 30,738,823,096 2024-11-30
195 2024-12-18 30,548,973,291 30,000 814 99.3824 30,738,823,096 2024-11-30
196 2024-12-17 30,548,943,291 13,000 813 99.3823 30,738,823,096 2024-11-30
197 2024-12-16 30,548,930,291 23,000 813 99.3822 30,738,823,096 2024-11-30
198 2024-12-13 30,548,907,291 -484,000 814 99.3822 30,738,823,096 2024-11-30
199 2024-12-12 30,549,391,291 14,000 812 99.3837 30,738,823,096 2024-11-30
200 2024-12-11 30,549,377,291 14,000 813 99.3837 30,738,823,096 2024-11-30
201 2024-12-10 30,549,363,291 116,000 812 99.3836 30,738,823,096 2024-11-30
202 2024-12-09 30,549,247,291 22,000 814 99.3833 30,738,823,096 2024-11-30
203 2024-12-06 30,549,225,291 1,950,000 814 99.3832 30,738,823,096 2024-11-30
204 2024-12-05 30,547,275,291 14,000 815 99.3769 30,738,823,096 2024-11-30
205 2024-12-03 30,547,261,291 -5,000 816 99.3768 30,738,823,096 2024-11-30
206 2024-12-02 30,547,266,291 -82,000 817 99.3768 30,738,823,096 2024-11-30
207 2024-11-29 30,547,348,291 102,000 818 99.3771 30,738,823,096 2024-10-31
208 2024-11-28 30,547,246,291 3,000 819 99.3768 30,738,823,096 2024-10-31
209 2024-11-27 30,547,243,291 18,000 821 99.3767 30,738,823,096 2024-10-31
210 2024-11-26 30,547,225,291 -33,000 821 99.3767 30,738,823,096 2024-10-31
211 2024-11-25 30,547,258,291 2,266,000 820 99.3768 30,738,823,096 2024-10-31
212 2024-11-22 30,544,992,291 25,000 821 99.3694 30,738,823,096 2024-10-31
213 2024-11-21 30,544,967,291 51,000 820 99.3693 30,738,823,096 2024-10-31
214 2024-11-20 30,544,916,291 34,000 821 99.3692 30,738,823,096 2024-10-31
215 2024-11-19 30,544,882,291 57,000 820 99.3691 30,738,823,096 2024-10-31
216 2024-11-18 30,544,825,291 12,100 820 99.3689 30,738,823,096 2024-10-31
217 2024-11-15 30,544,813,191 1,000 819 99.3688 30,738,823,096 2024-10-31
218 2024-11-14 30,544,812,191 15,000 817 99.3688 30,738,823,096 2024-10-31
219 2024-11-13 30,544,797,191 40,000 819 99.3688 30,738,823,096 2024-10-31
220 2024-11-12 30,544,757,191 42,000 817 99.3687 30,738,823,096 2024-10-31
221 2024-11-08 30,544,715,191 25,000 817 99.3685 30,738,823,096 2024-10-31
222 2024-11-07 30,544,690,191 140 816 99.3684 30,738,823,096 2024-10-31
223 2024-11-06 30,544,690,051 10,000 816 99.3684 30,738,823,096 2024-10-31
224 2024-11-05 30,544,680,051 156,000 817 99.3684 30,738,823,096 2024-10-31
225 2024-11-04 30,544,524,051 12,000 818 99.3679 30,738,823,096 2024-10-31
226 2024-11-01 30,544,512,051 39,000 818 99.3679 30,738,823,096 2024-10-31
227 2024-10-31 30,544,473,051 4,000 820 99.3677 30,738,823,096 2024-10-31
228 2024-10-30 30,544,469,051 15,150 820 99.3677 30,738,823,096 2024-09-30
229 2024-10-29 30,544,453,901 217,000 819 99.3677 30,738,823,096 2024-09-30
230 2024-10-28 30,544,236,901 23,000 822 99.3670 30,738,823,096 2024-09-30
231 2024-10-25 30,544,213,901 41,000 822 99.3669 30,738,823,096 2024-09-30
232 2024-10-24 30,544,172,901 -26,000 824 99.3668 30,738,823,096 2024-09-30
233 2024-10-23 30,544,198,901 64,000 825 99.3668 30,738,823,096 2024-09-30
234 2024-10-22 30,544,134,901 -48,000 826 99.3666 30,738,823,096 2024-09-30
235 2024-10-21 30,544,182,901 -146,000 828 99.3668 30,738,823,096 2024-09-30
236 2024-10-18 30,544,328,901 57,000 830 99.3673 30,738,823,096 2024-09-30
237 2024-10-17 30,544,271,901 5,000 831 99.3671 30,738,823,096 2024-09-30
238 2024-10-16 30,544,266,901 17,000 832 99.3671 30,738,823,096 2024-09-30
239 2024-10-15 30,544,249,901 33,000 835 99.3670 30,738,823,096 2024-09-30
240 2024-10-14 30,544,216,901 56,000 835 99.3669 30,738,823,096 2024-09-30
241 2024-10-10 30,544,160,901 -13,000 840 99.3667 30,738,823,096 2024-09-30
242 2024-10-09 30,544,173,901 152,000 839 99.3668 30,738,823,096 2024-09-30
243 2024-10-08 30,544,021,901 97,000 842 99.3663 30,738,823,096 2024-09-30
244 2024-10-07 30,543,924,901 95,000 840 99.3660 30,738,823,096 2024-09-30
245 2024-10-04 30,543,829,901 35,000 843 99.3656 30,738,823,096 2024-09-30
246 2024-10-03 30,543,794,901 120,000 844 99.3655 30,738,823,096 2024-09-30
247 2024-10-02 30,543,674,901 16,000 843 99.3651 30,738,823,096 2024-09-30
248 2024-09-30 30,543,658,901 79,000 842 99.3651 30,738,823,096 2024-09-30
249 2024-09-27 30,543,579,901 46,000 844 99.3648 30,738,823,096 2024-08-31
250 2024-09-26 30,543,533,901 84,000 847 99.3647 30,738,823,096 2024-08-31
251 2024-09-25 30,543,449,901 4,000 851 99.3644 30,738,823,096 2024-08-31
252 2024-09-24 30,543,445,901 1,000 852 99.3644 30,738,823,096 2024-08-31
253 2024-09-23 30,543,444,901 1,000 852 99.3644 30,738,823,096 2024-08-31
254 2024-09-20 30,543,443,901 -1,000 852 99.3644 30,738,823,096 2024-08-31
255 2024-09-19 30,543,444,901 21,000 853 99.3644 30,738,823,096 2024-08-31
256 2024-09-17 30,543,423,901 24,000 852 99.3643 30,738,823,096 2024-08-31
257 2024-09-16 30,543,399,901 595,000 852 99.3642 30,738,823,096 2024-08-31
258 2024-09-13 30,542,804,901 3,000 853 99.3623 30,738,823,096 2024-08-31
259 2024-09-12 30,542,801,901 141,000 853 99.3623 30,738,823,096 2024-08-31
260 2024-09-11 30,542,660,901 -70,000 854 99.3618 30,738,823,096 2024-08-31
261 2024-09-10 30,542,730,901 -18,000 854 99.3621 30,738,823,096 2024-08-31
262 2024-09-09 30,542,748,901 56,000 855 99.3621 30,738,823,096 2024-08-31
263 2024-09-05 30,542,692,901 19,000 854 99.3619 30,738,823,096 2024-08-31
264 2024-09-04 30,542,673,901 9,000 852 99.3619 30,738,823,096 2024-08-31
265 2024-09-03 30,542,664,901 -6,000 853 99.3619 30,738,823,096 2024-08-31
266 2024-09-02 30,542,670,901 15,000 853 99.3619 30,738,823,096 2024-08-31
267 2024-08-30 30,542,655,901 8,000 854 99.3618 30,738,823,096 2024-07-31
268 2024-08-29 30,542,647,901 10,000 854 99.3618 30,738,823,096 2024-07-31
269 2024-08-28 30,542,637,901 14,000 856 99.3618 30,738,823,096 2024-07-31
270 2024-08-27 30,542,623,901 22,000 855 99.3617 30,738,823,096 2024-07-31
271 2024-08-26 30,542,601,901 73,000 857 99.3617 30,738,823,096 2024-07-31
272 2024-08-23 30,542,528,901 22,000 857 99.3614 30,738,823,096 2024-07-31
273 2024-08-22 30,542,506,901 -25,000 857 99.3613 30,738,823,096 2024-07-31
274 2024-08-21 30,542,531,901 1,000 857 99.3614 30,738,823,096 2024-07-31
275 2024-08-20 30,542,530,901 46,000 857 99.3614 30,738,823,096 2024-07-31
276 2024-08-19 30,542,484,901 56,000 857 99.3613 30,738,823,096 2024-07-31
277 2024-08-15 30,542,428,901 7,000 860 99.3611 30,738,823,096 2024-07-31
278 2024-08-14 30,542,421,901 -35,000 858 99.3611 30,738,823,096 2024-07-31
279 2024-08-13 30,542,456,901 -17,000 858 99.3612 30,738,823,096 2024-07-31
280 2024-08-12 30,542,473,901 27,000 859 99.3612 30,738,823,096 2024-07-31
281 2024-08-09 30,542,446,901 6,968,000 859 99.3611 30,738,823,096 2024-07-31
282 2024-08-08 30,535,478,901 14,000 859 99.3385 30,738,823,096 2024-07-31
283 2024-08-07 30,535,464,901 -52,000 860 99.3384 30,738,823,096 2024-07-31
284 2024-08-06 30,535,516,901 10,000 860 99.3386 30,738,823,096 2024-07-31
285 2024-08-05 30,535,506,901 -49,000 860 99.3386 30,738,823,096 2024-07-31
286 2024-08-02 30,535,555,901 -259,000 860 99.3387 30,738,823,096 2024-07-31
287 2024-08-01 30,535,814,901 67,000 862 99.3396 30,738,823,096 2024-07-31
288 2024-07-31 30,535,747,901 89,000 862 99.3394 30,738,823,096 2024-07-31
289 2024-07-30 30,535,658,901 -39,000 863 99.3391 30,738,823,096 2024-06-30
290 2024-07-29 30,535,697,901 -82,000 865 99.3392 30,738,823,096 2024-06-30
291 2024-07-26 30,535,779,901 10,000 866 99.3395 30,738,823,096 2024-06-30
292 2024-07-25 30,535,769,901 -18,000 870 99.3394 30,738,823,096 2024-06-30
293 2024-07-24 30,535,787,901 100,000 870 99.3395 30,738,823,096 2024-06-30
294 2024-07-23 30,535,687,901 14,000 869 99.3392 30,738,823,096 2024-06-30
295 2024-07-22 30,535,673,901 117,000 869 99.3391 30,738,823,096 2024-06-30
296 2024-07-19 30,535,556,901 25,000 869 99.3387 30,738,823,096 2024-06-30
297 2024-07-18 30,535,531,901 -9,000 869 99.3387 30,738,823,096 2024-06-30
298 2024-07-17 30,535,540,901 18,000 868 99.3387 30,738,823,096 2024-06-30
299 2024-07-16 30,535,522,901 23,000 869 99.3386 30,738,823,096 2024-06-30
300 2024-07-15 30,535,499,901 39,000 870 99.3385 30,738,823,096 2024-06-30
301 2024-07-12 30,535,460,901 -35,000 870 99.3384 30,738,823,096 2024-06-30
302 2024-07-11 30,535,495,901 12,000 872 99.3385 30,738,823,096 2024-06-30
303 2024-07-10 30,535,483,901 80,000 873 99.3385 30,738,823,096 2024-06-30
304 2024-07-09 30,535,403,901 86,000 873 99.3382 30,738,823,096 2024-06-30
305 2024-07-08 30,535,317,901 5,000 873 99.3380 30,738,823,096 2024-06-30
306 2024-07-05 30,535,312,901 -36,000 870 99.3379 30,738,823,096 2024-06-30
307 2024-07-04 30,535,348,901 22,000 870 99.3381 30,738,823,096 2024-06-30
308 2024-07-03 30,535,326,901 24,000 871 99.3380 30,738,823,096 2024-06-30
309 2024-07-02 30,535,302,901 -2,000 870 99.3379 30,738,823,096 2024-06-30
310 2024-06-28 30,535,304,901 -600,000 872 99.3379 30,738,823,096 2024-05-31
311 2024-06-27 30,535,904,901 21,000 872 99.3399 30,738,823,096 2024-05-31
312 2024-06-26 30,535,883,901 537,000 872 99.3398 30,738,823,096 2024-05-31
313 2024-06-25 30,535,346,901 8,000 871 99.3380 30,738,823,096 2024-05-31
314 2024-06-24 30,535,338,901 18,000 871 99.3380 30,738,823,096 2024-05-31
315 2024-06-21 30,535,320,901 16,000 870 99.3380 30,738,823,096 2024-05-31
316 2024-06-20 30,535,304,901 20,000 872 99.3379 30,738,823,096 2024-05-31
317 2024-06-19 30,535,284,901 4,000 872 99.3378 30,738,823,096 2024-05-31
318 2024-06-18 30,535,280,901 15,000 873 99.3378 30,738,823,096 2024-05-31
319 2024-06-17 30,535,265,901 1,000 873 99.3378 30,738,823,096 2024-05-31
320 2024-06-14 30,535,264,901 153,000 875 99.3378 30,738,823,096 2024-05-31
321 2024-06-13 30,535,111,901 30,000 873 99.3373 30,738,823,096 2024-05-31
322 2024-06-12 30,535,081,901 -30,000 873 99.3372 30,738,823,096 2024-05-31
323 2024-06-11 30,535,111,901 -69,000 872 99.3373 30,738,823,096 2024-05-31
324 2024-06-07 30,535,180,901 -40,000 872 99.3375 30,738,823,096 2024-05-31
325 2024-06-06 30,535,220,901 18,000 873 99.3376 30,738,823,096 2024-05-31
326 2024-06-05 30,535,202,901 17,000 874 99.3376 30,738,823,096 2024-05-31
327 2024-06-04 30,535,185,901 15,000 872 99.3375 30,738,823,096 2024-05-31
328 2024-06-03 30,535,170,901 50,000 873 99.3375 30,738,823,096 2024-05-31
329 2024-05-31 30,535,120,901 45,000 871 99.3373 30,738,823,096 2024-05-31
330 2024-05-30 30,535,075,901 11,000 871 99.3372 30,738,823,096 2024-04-30
331 2024-05-29 30,535,064,901 24,000 871 99.3371 30,738,823,096 2024-04-30
332 2024-05-28 30,535,040,901 118,000 870 99.3371 30,738,823,096 2024-04-30
333 2024-05-27 30,534,922,901 31,000 870 99.3367 30,738,823,096 2024-04-30
334 2024-05-24 30,534,891,901 28,000 870 99.3366 30,738,823,096 2024-04-30
335 2024-05-23 30,534,863,901 32,000 871 99.3365 30,738,823,096 2024-04-30
336 2024-05-22 30,534,831,901 -996,000 870 99.3364 30,738,823,096 2024-04-30
337 2024-05-21 30,535,827,901 78,000 870 99.3396 30,738,823,096 2024-04-30
338 2024-05-20 30,535,749,901 111,000 871 99.3394 30,738,823,096 2024-04-30
339 2024-05-17 30,535,638,901 65,000 871 99.3390 30,738,823,096 2024-04-30
340 2024-05-16 30,535,573,901 -6,000 870 99.3388 30,738,823,096 2024-04-30
341 2024-05-14 30,535,579,901 216,000 870 99.3388 30,738,823,096 2024-04-30
342 2024-05-13 30,535,363,901 125,000 871 99.3381 30,738,823,096 2024-04-30
343 2024-05-10 30,535,238,901 104,000 871 99.3377 30,738,823,096 2024-04-30
344 2024-05-09 30,535,134,901 12,000 874 99.3374 30,738,823,096 2024-04-30
345 2024-05-08 30,535,122,901 4,000 873 99.3373 30,738,823,096 2024-04-30
346 2024-05-07 30,535,118,901 -19,000 872 99.3373 30,738,823,096 2024-04-30
347 2024-05-06 30,535,137,901 7,000 875 99.3374 30,738,823,096 2024-04-30
348 2024-05-03 30,535,130,901 6,000 877 99.3373 30,738,823,096 2024-04-30
349 2024-05-02 30,535,124,901 -13,000 875 99.3373 30,738,823,096 2024-04-30
350 2024-04-30 30,535,137,901 136,000 875 99.3374 30,738,823,096 2024-04-30
351 2024-04-29 30,535,001,901 16,000 877 99.3369 30,738,823,096 2024-03-31
352 2024-04-26 30,534,985,901 58,000 878 99.3369 30,738,823,096 2024-03-31
353 2024-04-25 30,534,927,901 1,000 878 99.3367 30,738,823,096 2024-03-31
354 2024-04-24 30,534,926,901 3,000 878 99.3367 30,738,823,096 2024-03-31
355 2024-04-23 30,534,923,901 48,000 879 99.3367 30,738,823,096 2024-03-31
356 2024-04-22 30,534,875,901 13,000 879 99.3365 30,738,823,096 2024-03-31
357 2024-04-19 30,534,862,901 3,000 879 99.3365 30,738,823,096 2024-03-31
358 2024-04-18 30,534,859,901 21,000 880 99.3365 30,738,823,096 2024-03-31
359 2024-04-17 30,534,838,901 -60,000 881 99.3364 30,738,823,096 2024-03-31
360 2024-04-16 30,534,898,901 57,000 882 99.3366 30,738,823,096 2024-03-31
361 2024-04-15 30,534,841,901 89,000 882 99.3364 30,738,823,096 2024-03-31
362 2024-04-12 30,534,752,901 -9,000 884 99.3361 30,738,823,096 2024-03-31
363 2024-04-11 30,534,761,901 20,000 885 99.3361 30,738,823,096 2024-03-31
364 2024-04-10 30,534,741,901 5,000 887 99.3361 30,738,823,096 2024-03-31
365 2024-04-09 30,534,736,901 -33,000 887 99.3361 30,738,823,096 2024-03-31
366 2024-04-08 30,534,769,901 20,000 887 99.3362 30,738,823,096 2024-03-31
367 2024-04-05 30,534,749,901 -9,000 887 99.3361 30,738,823,096 2024-03-31
368 2024-04-03 30,534,758,901 10,000 887 99.3361 30,738,823,096 2024-03-31
369 2024-04-02 30,534,748,901 26,000 888 99.3361 30,738,823,096 2024-03-31
370 2024-03-28 30,534,722,901 140,000 888 99.3360 30,738,823,096 2024-02-29
371 2024-03-27 30,534,582,901 1,003,000 887 99.3356 30,738,823,096 2024-02-29
372 2024-03-26 30,533,579,901 14,000 888 99.3323 30,738,823,096 2024-02-29
373 2024-03-25 30,533,565,901 -69,960 889 99.3323 30,738,823,096 2024-02-29
374 2024-03-21 30,533,635,861 11,000 893 99.3325 30,738,823,096 2024-02-29
375 2024-03-20 30,533,624,861 28,000 893 99.3324 30,738,823,096 2024-02-29
376 2024-03-19 30,533,596,861 1,000 894 99.3324 30,738,823,096 2024-02-29
377 2024-03-18 30,533,595,861 4,000 894 99.3324 30,738,823,096 2024-02-29
378 2024-03-15 30,533,591,861 6,000 893 99.3323 30,738,823,096 2024-02-29
379 2024-03-14 30,533,585,861 36,000 893 99.3323 30,738,823,096 2024-02-29
380 2024-03-13 30,533,549,861 241,000 893 99.3322 30,738,823,096 2024-02-29
381 2024-03-12 30,533,308,861 322,000 895 99.3314 30,738,823,096 2024-02-29
382 2024-03-11 30,532,986,861 7,000 894 99.3304 30,738,823,096 2024-02-29
383 2024-03-08 30,532,979,861 33,000 895 99.3303 30,738,823,096 2024-02-29
384 2024-03-07 30,532,946,861 5,000 894 99.3302 30,738,823,096 2024-02-29
385 2024-03-06 30,532,941,861 17,000 892 99.3302 30,738,823,096 2024-02-29
386 2024-03-05 30,532,924,861 122,000 892 99.3302 30,738,823,096 2024-02-29
387 2024-03-04 30,532,802,861 25,000 892 99.3298 30,738,823,096 2024-02-29
388 2024-03-01 30,532,777,861 2,000 892 99.3297 30,738,823,096 2024-02-29
389 2024-02-29 30,532,775,861 105,000 892 99.3297 30,738,823,096 2024-02-29
390 2024-02-28 30,532,670,861 374,640 892 99.3293 30,738,823,096 2024-01-31
391 2024-02-27 30,532,296,221 -116,000 893 99.3281 30,738,823,096 2024-01-31
392 2024-02-26 30,532,412,221 23,000 893 99.3285 30,738,823,096 2024-01-31
393 2024-02-23 30,532,389,221 -11,000 892 99.3284 30,738,823,096 2024-01-31
394 2024-02-22 30,532,400,221 80,000 894 99.3285 30,738,823,096 2024-01-31
395 2024-02-20 30,532,320,221 33,000 898 99.3282 30,738,823,096 2024-01-31
396 2024-02-19 30,532,287,221 97,000 898 99.3281 30,738,823,096 2024-01-31
397 2024-02-16 30,532,190,221 1,000 899 99.3278 30,738,823,096 2024-01-31
398 2024-02-15 30,532,189,221 81,000 899 99.3278 30,738,823,096 2024-01-31
399 2024-02-14 30,532,108,221 19,000 899 99.3275 30,738,823,096 2024-01-31
400 2024-02-09 30,532,089,221 68,000 899 99.3275 30,738,823,096 2024-01-31
401 2024-02-08 30,532,021,221 26,000 899 99.3272 30,738,823,096 2024-01-31
402 2024-02-07 30,531,995,221 13,000 899 99.3271 30,738,823,096 2024-01-31
403 2024-02-06 30,531,982,221 -31,000 898 99.3271 30,738,823,096 2024-01-31
404 2024-02-05 30,532,013,221 -100,000 898 99.3272 30,738,823,096 2024-01-31
405 2024-02-02 30,532,113,221 8,000 898 99.3275 30,738,823,096 2024-01-31
406 2024-02-01 30,532,105,221 116,000 902 99.3275 30,738,823,096 2024-01-31
407 2024-01-31 30,531,989,221 6,000 901 99.3271 30,738,823,096 2024-01-31
408 2024-01-29 30,531,983,221 50,000 902 99.3271 30,738,823,096 2023-12-31
409 2024-01-26 30,531,933,221 5,000 902 99.3269 30,738,823,096 2023-12-31
410 2024-01-25 30,531,928,221 191,000 902 99.3269 30,738,823,096 2023-12-31
411 2024-01-24 30,531,737,221 -77,000 902 99.3263 30,738,823,096 2023-12-31
412 2024-01-23 30,531,814,221 11,000 902 99.3266 30,738,823,096 2023-12-31
413 2024-01-22 30,531,803,221 -37,000 903 99.3265 30,738,823,096 2023-12-31
414 2024-01-19 30,531,840,221 1,444,000 903 99.3266 30,738,823,096 2023-12-31
415 2024-01-17 30,530,396,221 2,000 904 99.3219 30,738,823,096 2023-12-31
416 2024-01-16 30,530,394,221 20,000 904 99.3219 30,738,823,096 2023-12-31
417 2024-01-15 30,530,374,221 -10,000 905 99.3219 30,738,823,096 2023-12-31
418 2024-01-12 30,530,384,221 -1,728,000 905 99.3219 30,738,823,096 2023-12-31
419 2024-01-11 30,532,112,221 26,000 906 99.3275 30,738,823,096 2023-12-31
420 2024-01-10 30,532,086,221 239,000 905 99.3274 30,738,823,096 2023-12-31
421 2024-01-09 30,531,847,221 143,000 904 99.3267 30,738,823,096 2023-12-31
422 2024-01-08 30,531,704,221 273,000 907 99.3262 30,738,823,096 2023-12-31
423 2024-01-05 30,531,431,221 -111,000 905 99.3253 30,738,823,096 2023-12-31
424 2024-01-04 30,531,542,221 13,000 905 99.3257 30,738,823,096 2023-12-31
425 2024-01-03 30,531,529,221 128,000 905 99.3256 30,738,823,096 2023-12-31
426 2024-01-02 30,531,401,221 20,000 905 99.3252 30,738,823,096 2023-12-31
427 2023-12-29 30,531,381,221 -9,000 906 99.3251 30,738,823,096 2023-11-30
428 2023-12-28 30,531,390,221 18,000 907 99.3252 30,738,823,096 2023-11-30
429 2023-12-27 30,531,372,221 10,000 907 99.3251 30,738,823,096 2023-11-30
430 2023-12-22 30,531,362,221 13,000 908 99.3251 30,738,823,096 2023-11-30
431 2023-12-21 30,531,349,221 -38,000 908 99.3250 30,738,823,096 2023-11-30
432 2023-12-20 30,531,387,221 1,000 908 99.3252 30,738,823,096 2023-11-30
433 2023-12-19 30,531,386,221 -16,000 908 99.3252 30,738,823,096 2023-11-30
434 2023-12-18 30,531,402,221 88,850 908 99.3252 30,738,823,096 2023-11-30
435 2023-12-15 30,531,313,371 -85,000 908 99.3249 30,738,823,096 2023-11-30
436 2023-12-14 30,531,398,371 -20,000 908 99.3252 30,738,823,096 2023-11-30
437 2023-12-13 30,531,418,371 2,000 909 99.3253 30,738,823,096 2023-11-30
438 2023-12-12 30,531,416,371 1,000 911 99.3253 30,738,823,096 2023-11-30
439 2023-12-11 30,531,415,371 12,000 911 99.3253 30,738,823,096 2023-11-30
440 2023-12-08 30,531,403,371 10,000 909 99.3252 30,738,823,096 2023-11-30
441 2023-12-07 30,531,393,371 -26,000 910 99.3252 30,738,823,096 2023-11-30
442 2023-12-06 30,531,419,371 -10,000 909 99.3253 30,738,823,096 2023-11-30
443 2023-12-05 30,531,429,371 5,000 909 99.3253 30,738,823,096 2023-11-30
444 2023-12-04 30,531,424,371 2,000 911 99.3253 30,738,823,096 2023-11-30
445 2023-12-01 30,531,422,371 25,000 911 99.3253 30,738,823,096 2023-11-30
446 2023-11-29 30,531,397,371 -1,013,000 909 99.3252 30,738,823,096 2023-10-31
447 2023-11-28 30,532,410,371 1,000 909 99.3285 30,738,823,096 2023-10-31
448 2023-11-27 30,532,409,371 -283,000 909 99.3285 30,738,823,096 2023-10-31
449 2023-11-24 30,532,692,371 -10,000 909 99.3294 30,738,823,096 2023-10-31
450 2023-11-23 30,532,702,371 9,000 909 99.3294 30,738,823,096 2023-10-31
451 2023-11-22 30,532,693,371 6,000 909 99.3294 30,738,823,096 2023-10-31
452 2023-11-21 30,532,687,371 38,000 909 99.3294 30,738,823,096 2023-10-31
453 2023-11-20 30,532,649,371 5,000 909 99.3293 30,738,823,096 2023-10-31
454 2023-11-17 30,532,644,371 35,000 909 99.3293 30,738,823,096 2023-10-31
455 2023-11-16 30,532,609,371 10,000 910 99.3291 30,738,823,096 2023-10-31
456 2023-11-15 30,532,599,371 101,000 911 99.3291 30,738,823,096 2023-10-31
457 2023-11-14 30,532,498,371 -9,000 910 99.3288 30,738,823,096 2023-10-31
458 2023-11-13 30,532,507,371 -14,000 912 99.3288 30,738,823,096 2023-10-31
459 2023-11-10 30,532,521,371 -24,000 913 99.3289 30,738,823,096 2023-10-31
460 2023-11-09 30,532,545,371 60,000 912 99.3289 30,738,823,096 2023-10-31
461 2023-11-08 30,532,485,371 336,000 912 99.3287 30,738,823,096 2023-10-31
462 2023-11-07 30,532,149,371 26,000 912 99.3276 30,738,823,096 2023-10-31
463 2023-11-06 30,532,123,371 30,000 912 99.3276 30,738,823,096 2023-10-31
464 2023-11-03 30,532,093,371 1,000 913 99.3275 30,738,823,096 2023-10-31
465 2023-11-02 30,532,092,371 5,000 913 99.3275 30,738,823,096 2023-10-31
466 2023-11-01 30,532,087,371 4,000 912 99.3274 30,738,823,096 2023-10-31
467 2023-10-31 30,532,083,371 1,000 914 99.3274 30,738,823,096 2023-10-31
468 2023-10-30 30,532,082,371 -31,000 915 99.3274 30,738,823,096 2023-09-30
469 2023-10-27 30,532,113,371 4,000 914 99.3275 30,738,823,096 2023-09-30
470 2023-10-26 30,532,109,371 5,000 914 99.3275 30,738,823,096 2023-09-30
471 2023-10-25 30,532,104,371 1,000 915 99.3275 30,738,823,096 2023-09-30
472 2023-10-24 30,532,103,371 -8,000 916 99.3275 30,738,823,096 2023-09-30
473 2023-10-20 30,532,111,371 -8,000 916 99.3275 30,738,823,096 2023-09-30
474 2023-10-19 30,532,119,371 19,000 916 99.3275 30,738,823,096 2023-09-30
475 2023-10-18 30,532,100,371 -33,000 914 99.3275 30,738,823,096 2023-09-30
476 2023-10-17 30,532,133,371 6,000 914 99.3276 30,738,823,096 2023-09-30
477 2023-10-16 30,532,127,371 782,000 914 99.3276 30,738,823,096 2023-09-30
478 2023-10-13 30,531,345,371 5,000 914 99.3250 30,738,823,096 2023-09-30
479 2023-10-12 30,531,340,371 -21,000 916 99.3250 30,738,823,096 2023-09-30
480 2023-10-11 30,531,361,371 236,000 918 99.3251 30,738,823,096 2023-09-30
481 2023-10-10 30,531,125,371 -20,000 919 99.3243 30,738,823,096 2023-09-30
482 2023-10-09 30,531,145,371 1,000 918 99.3244 30,738,823,096 2023-09-30
483 2023-10-06 30,531,144,371 9,000 918 99.3244 30,738,823,096 2023-09-30
484 2023-10-05 30,531,135,371 5,100 918 99.3243 30,738,823,096 2023-09-30
485 2023-10-04 30,531,130,271 103,000 918 99.3243 30,738,823,096 2023-09-30
486 2023-10-03 30,531,027,271 -1,000 918 99.3240 30,738,823,096 2023-09-30
487 2023-09-28 30,531,028,271 -96,000 919 99.3240 30,738,823,096 2023-08-31
488 2023-09-27 30,531,124,271 234,000 919 99.3243 30,738,823,096 2023-08-31
489 2023-09-26 30,530,890,271 8,000 919 99.3235 30,738,823,096 2023-08-31
490 2023-09-25 30,530,882,271 25,000 921 99.3235 30,738,823,096 2023-08-31
491 2023-09-22 30,530,857,271 389,000 921 99.3234 30,738,823,096 2023-08-31
492 2023-09-21 30,530,468,271 431,000 921 99.3222 30,738,823,096 2023-08-31
493 2023-09-20 30,530,037,271 -80,000 922 99.3208 30,738,823,096 2023-08-31
494 2023-09-19 30,530,117,271 4,000 925 99.3210 30,738,823,096 2023-08-31
495 2023-09-18 30,530,113,271 -59,080 924 99.3210 30,738,823,096 2023-08-31
496 2023-09-15 30,530,172,351 -218,000 924 99.3212 30,738,823,096 2023-08-31
497 2023-09-14 30,530,390,351 1,000 924 99.3219 30,738,823,096 2023-08-31
498 2023-09-13 30,530,389,351 61,000 924 99.3219 30,738,823,096 2023-08-31
499 2023-09-12 30,530,328,351 -69,000 924 99.3217 30,738,823,096 2023-08-31
500 2023-09-11 30,530,397,351 -1,000 923 99.3219 30,738,823,096 2023-08-31
501 2023-09-07 30,530,398,351 127,000 924 99.3219 30,738,823,096 2023-08-31
502 2023-09-06 30,530,271,351 -46,000 925 99.3215 30,738,823,096 2023-08-31
503 2023-09-05 30,530,317,351 27,000 925 99.3217 30,738,823,096 2023-08-31
504 2023-09-04 30,530,290,351 -15,000 926 99.3216 30,738,823,096 2023-08-31
505 2023-08-31 30,530,305,351 2,000 928 99.3216 30,738,823,096 2023-08-31
506 2023-08-30 30,530,303,351 62,000 928 99.3216 30,738,823,096 2023-07-31
507 2023-08-29 30,530,241,351 183,000 928 99.3214 30,738,823,096 2023-07-31
508 2023-08-28 30,530,058,351 -25,000 929 99.3208 30,738,823,096 2023-07-31
509 2023-08-25 30,530,083,351 -2,000 928 99.3209 30,738,823,096 2023-07-31
510 2023-08-24 30,530,085,351 1,000 928 99.3209 30,738,823,096 2023-07-31
511 2023-08-23 30,530,084,351 -36,000 929 99.3209 30,738,823,096 2023-07-31
512 2023-08-22 30,530,120,351 60,000 931 99.3210 30,738,823,096 2023-07-31
513 2023-08-21 30,530,060,351 194,000 930 99.3208 30,738,823,096 2023-07-31
514 2023-08-18 30,529,866,351 -35,000 932 99.3202 30,738,823,096 2023-07-31
515 2023-08-17 30,529,901,351 7,000 932 99.3203 30,738,823,096 2023-07-31
516 2023-08-16 30,529,894,351 -21,000 932 99.3203 30,738,823,096 2023-07-31
517 2023-08-15 30,529,915,351 30,000 931 99.3204 30,738,823,096 2023-07-31
518 2023-08-14 30,529,885,351 -17,000 930 99.3203 30,738,823,096 2023-07-31
519 2023-08-11 30,529,902,351 -81,000 930 99.3203 30,738,823,096 2023-07-31
520 2023-08-10 30,529,983,351 -20,000 930 99.3206 30,738,823,096 2023-07-31
521 2023-08-09 30,530,003,351 -11,727 929 99.3207 30,738,823,096 2023-07-31
522 2023-08-08 30,530,015,078 -21,000 929 99.3207 30,738,823,096 2023-07-31
523 2023-08-07 30,530,036,078 90,000 929 99.3208 30,738,823,096 2023-07-31
524 2023-08-04 30,529,946,078 2,000 930 99.3205 30,738,823,096 2023-07-31
525 2023-08-03 30,529,944,078 38,000 931 99.3205 30,738,823,096 2023-07-31
526 2023-08-02 30,529,906,078 31,000 932 99.3203 30,738,823,096 2023-07-31
527 2023-08-01 30,529,875,078 6,000 932 99.3202 30,738,823,096 2023-07-31
528 2023-07-31 30,529,869,078 -11,000 933 99.3202 30,738,823,096 2023-07-31
529 2023-07-28 30,529,880,078 5,000 935 99.3203 30,738,823,096 2023-06-30
530 2023-07-27 30,529,875,078 -15,000 933 99.3202 30,738,823,096 2023-06-30
531 2023-07-26 30,529,890,078 18,000 932 99.3203 30,738,823,096 2023-06-30
532 2023-07-25 30,529,872,078 -199,000 932 99.3202 30,738,823,096 2023-06-30
533 2023-07-24 30,530,071,078 -10,000 934 99.3209 30,738,823,096 2023-06-30
534 2023-07-21 30,530,081,078 59,000 934 99.3209 30,738,823,096 2023-06-30
535 2023-07-20 30,530,022,078 2,940,000 934 99.3207 30,738,823,096 2023-06-30
536 2023-07-19 30,527,082,078 -2,000 935 99.3112 30,738,823,096 2023-06-30
537 2023-07-18 30,527,084,078 88,000 935 99.3112 30,738,823,096 2023-06-30
538 2023-07-14 30,526,996,078 -11,000 935 99.3109 30,738,823,096 2023-06-30
539 2023-07-13 30,527,007,078 -800,000 934 99.3109 30,738,823,096 2023-06-30
540 2023-07-12 30,527,807,078 -1,000 936 99.3135 30,738,823,096 2023-06-30
541 2023-07-11 30,527,808,078 3,000 936 99.3135 30,738,823,096 2023-06-30
542 2023-07-10 30,527,805,078 21,000 937 99.3135 30,738,823,096 2023-06-30
543 2023-07-07 30,527,784,078 12,000 936 99.3134 30,738,823,096 2023-06-30
544 2023-07-06 30,527,772,078 4,000 935 99.3134 30,738,823,096 2023-06-30
545 2023-07-05 30,527,768,078 158,000 938 99.3134 30,738,823,096 2023-06-30
546 2023-07-04 30,527,610,078 -44,000 938 99.3129 30,738,823,096 2023-06-30
547 2023-07-03 30,527,654,078 -38,000 939 99.3130 30,738,823,096 2023-06-30
548 2023-06-30 30,527,692,078 4,000 937 99.3131 30,738,823,096 2023-06-30
549 2023-06-29 30,527,688,078 10,000 937 99.3131 30,738,823,096 2023-05-31
550 2023-06-28 30,527,678,078 -133,000 937 99.3131 30,738,823,096 2023-05-31
551 2023-06-27 30,527,811,078 20,000 937 99.3135 30,738,823,096 2023-05-31
552 2023-06-23 30,527,791,078 10,000 937 99.3135 30,738,823,096 2023-05-31
553 2023-06-21 30,527,781,078 -6,000 937 99.3134 30,738,823,096 2023-05-31
554 2023-06-20 30,527,787,078 46,000 937 99.3135 30,738,823,096 2023-05-31
555 2023-06-19 30,527,741,078 6,000 938 99.3133 30,738,823,096 2023-05-31
556 2023-06-16 30,527,735,078 5,000 938 99.3133 30,738,823,096 2023-05-31
557 2023-06-15 30,527,730,078 729,000 938 99.3133 30,738,823,096 2023-05-31
558 2023-06-13 30,527,001,078 32,000 938 99.3109 30,738,823,096 2023-05-31
559 2023-06-12 30,526,969,078 5,000 938 99.3108 30,738,823,096 2023-05-31
560 2023-06-09 30,526,964,078 130,000 940 99.3108 30,738,823,096 2023-05-31
561 2023-06-08 30,526,834,078 6,000 937 99.3104 30,738,823,096 2023-05-31
562 2023-06-07 30,526,828,078 1,000 938 99.3103 30,738,823,096 2023-05-31
563 2023-06-06 30,526,827,078 127,000 938 99.3103 30,738,823,096 2023-05-31
564 2023-06-05 30,526,700,078 20,000 939 99.3099 30,738,823,096 2023-05-31
565 2023-06-02 30,526,680,078 -111,000 939 99.3099 30,738,823,096 2023-05-31
566 2023-06-01 30,526,791,078 -1,000 939 99.3102 30,738,823,096 2023-05-31
567 2023-05-31 30,526,792,078 4,000 936 99.3102 30,738,823,096 2023-05-31
568 2023-05-30 30,526,788,078 4,000 937 99.3102 30,738,823,096 2023-04-30
569 2023-05-29 30,526,784,078 90,000 936 99.3102 30,738,823,096 2023-04-30
570 2023-05-25 30,526,694,078 -26,000 936 99.3099 30,738,823,096 2023-04-30
571 2023-05-24 30,526,720,078 6,000 937 99.3100 30,738,823,096 2023-04-30
572 2023-05-23 30,526,714,078 1,000 937 99.3100 30,738,823,096 2023-04-30
573 2023-05-22 30,526,713,078 60,000 937 99.3100 30,738,823,096 2023-04-30
574 2023-05-19 30,526,653,078 6,000 937 99.3098 30,738,823,096 2023-04-30
575 2023-05-18 30,526,647,078 2,000 939 99.3097 30,738,823,096 2023-04-30
576 2023-05-17 30,526,645,078 -82,000 939 99.3097 30,738,823,096 2023-04-30
577 2023-05-16 30,526,727,078 34,000 939 99.3100 30,738,823,096 2023-04-30
578 2023-05-15 30,526,693,078 -131,000 941 99.3099 30,738,823,096 2023-04-30
579 2023-05-12 30,526,824,078 59,000 940 99.3103 30,738,823,096 2023-04-30
580 2023-05-11 30,526,765,078 -664,000 941 99.3101 30,738,823,096 2023-04-30
581 2023-05-10 30,527,429,078 595,000 939 99.3123 30,738,823,096 2023-04-30
582 2023-05-09 30,526,834,078 13,000 938 99.3104 30,738,823,096 2023-04-30
583 2023-05-08 30,526,821,078 317,000 938 99.3103 30,738,823,096 2023-04-30
584 2023-05-05 30,526,504,078 27,000 938 99.3093 30,738,823,096 2023-04-30
585 2023-05-04 30,526,477,078 -74,000 938 99.3092 30,738,823,096 2023-04-30
586 2023-05-03 30,526,551,078 -198,000 938 99.3094 30,738,823,096 2023-04-30
587 2023-05-02 30,526,749,078 17,753 940 99.3101 30,738,823,096 2023-04-30
588 2023-04-28 30,526,731,325 -28,000 938 99.3100 30,738,823,096 2023-03-31
589 2023-04-27 30,526,759,325 99,000 938 99.3101 30,738,823,096 2023-03-31
590 2023-04-26 30,526,660,325 4,000 939 99.3098 30,738,823,096 2023-03-31
591 2023-04-25 30,526,656,325 -5,000 940 99.3098 30,738,823,096 2023-03-31
592 2023-04-24 30,526,661,325 -36,000 939 99.3098 30,738,823,096 2023-03-31
593 2023-04-21 30,526,697,325 140,000 940 99.3099 30,738,823,096 2023-03-31
594 2023-04-20 30,526,557,325 -12,000 941 99.3095 30,738,823,096 2023-03-31
595 2023-04-19 30,526,569,325 23,000 941 99.3095 30,738,823,096 2023-03-31
596 2023-04-18 30,526,546,325 78,000 941 99.3094 30,738,823,096 2023-03-31
597 2023-04-17 30,526,468,325 -56,000 941 99.3092 30,738,823,096 2023-03-31
598 2023-04-14 30,526,524,325 27,000 941 99.3093 30,738,823,096 2023-03-31
599 2023-04-13 30,526,497,325 85,000 941 99.3093 30,738,823,096 2023-03-31
600 2023-04-12 30,526,412,325 -13,000 941 99.3090 30,738,823,096 2023-03-31
601 2023-04-11 30,526,425,325 6,000 940 99.3090 30,738,823,096 2023-03-31
602 2023-04-06 30,526,419,325 -460,000 944 99.3090 30,738,823,096 2023-03-31
603 2023-04-04 30,526,879,325 9,000 944 99.3105 30,738,823,096 2023-03-31
604 2023-04-03 30,526,870,325 227,000 942 99.3105 30,738,823,096 2023-03-31
605 2023-03-31 30,526,643,325 -193,000 942 99.3097 30,738,823,096 2023-03-31
606 2023-03-30 30,526,836,325 -30,000 942 99.3104 30,738,823,096 2023-02-28
607 2023-03-29 30,526,866,325 15,000 942 99.3105 30,738,823,096 2023-02-28
608 2023-03-28 30,526,851,325 -1,599,000 943 99.3104 30,738,823,096 2023-02-28
609 2023-03-27 30,528,450,325 -2,000 944 99.3156 30,738,823,096 2023-02-28
610 2023-03-24 30,528,452,325 -62,000 945 99.3156 30,738,823,096 2023-02-28
611 2023-03-23 30,528,514,325 6,000 945 99.3158 30,738,823,096 2023-02-28
612 2023-03-22 30,528,508,325 40,000 944 99.3158 30,738,823,096 2023-02-28
613 2023-03-21 30,528,468,325 -29,000 944 99.3157 30,738,823,096 2023-02-28
614 2023-03-20 30,528,497,325 -215,000 945 99.3158 30,738,823,096 2023-02-28
615 2023-03-17 30,528,712,325 -10,000 946 99.3165 30,738,823,096 2023-02-28
616 2023-03-16 30,528,722,325 -23,000 947 99.3165 30,738,823,096 2023-02-28
617 2023-03-15 30,528,745,325 36,000 947 99.3166 30,738,823,096 2023-02-28
618 2023-03-14 30,528,709,325 66,000 946 99.3165 30,738,823,096 2023-02-28
619 2023-03-13 30,528,643,325 -50,000 947 99.3162 30,738,823,096 2023-02-28
620 2023-03-10 30,528,693,325 19,000 948 99.3164 30,738,823,096 2023-02-28
621 2023-03-09 30,528,674,325 706,000 947 99.3163 30,738,823,096 2023-02-28
622 2023-03-07 30,527,968,325 162,000 947 99.3140 30,738,823,096 2023-02-28
623 2023-03-06 30,527,806,325 5,000 948 99.3135 30,738,823,096 2023-02-28
624 2023-03-03 30,527,801,325 3,665,000 947 99.3135 30,738,823,096 2023-02-28
625 2023-03-02 30,524,136,325 47,000 947 99.3016 30,738,823,096 2023-02-28
626 2023-03-01 30,524,089,325 -5,000 951 99.3014 30,738,823,096 2023-02-28
627 2023-02-28 30,524,094,325 95,000 951 99.3014 30,738,823,096 2023-02-28
628 2023-02-27 30,523,999,325 381,000 951 99.3011 30,738,823,096 2023-01-31
629 2023-02-24 30,523,618,325 -144,000 951 99.2999 30,738,823,096 2023-01-31
630 2023-02-23 30,523,762,325 -219,000 950 99.3004 30,738,823,096 2023-01-31
631 2023-02-22 30,523,981,325 -249,000 951 99.3011 30,738,823,096 2023-01-31
632 2023-02-21 30,524,230,325 32,000 953 99.3019 30,738,823,096 2023-01-31
633 2023-02-20 30,524,198,325 -219,000 953 99.3018 30,738,823,096 2023-01-31
634 2023-02-17 30,524,417,325 3,000 954 99.3025 30,738,823,096 2023-01-31
635 2023-02-16 30,524,414,325 -32,000 955 99.3025 30,738,823,096 2023-01-31
636 2023-02-15 30,524,446,325 1,000 956 99.3026 30,738,823,096 2023-01-31
637 2023-02-14 30,524,445,325 51,000 956 99.3026 30,738,823,096 2023-01-31
638 2023-02-13 30,524,394,325 -46,000 956 99.3024 30,738,823,096 2023-01-31
639 2023-02-10 30,524,440,325 5,000 957 99.3026 30,738,823,096 2023-01-31
640 2023-02-09 30,524,435,325 -16,000 956 99.3026 30,738,823,096 2023-01-31
641 2023-02-08 30,524,451,325 57,000 957 99.3026 30,738,823,096 2023-01-31
642 2023-02-07 30,524,394,325 155,000 955 99.3024 30,738,823,096 2023-01-31
643 2023-02-06 30,524,239,325 -137,000 955 99.3019 30,738,823,096 2023-01-31
644 2023-02-03 30,524,376,325 -96,000 959 99.3024 30,738,823,096 2023-01-31
645 2023-02-02 30,524,472,325 43,000 959 99.3027 30,738,823,096 2023-01-31
646 2023-02-01 30,524,429,325 -30,000 958 99.3025 30,738,823,096 2023-01-31
647 2023-01-31 30,524,459,325 -83,000 958 99.3026 30,738,823,096 2023-01-31
648 2023-01-30 30,524,542,325 77,000 957 99.3029 30,738,823,096 2022-12-31
649 2023-01-27 30,524,465,325 -781,000 957 99.3026 30,738,823,096 2022-12-31
650 2023-01-26 30,525,246,325 -6,000 958 99.3052 30,738,823,096 2022-12-31
651 2023-01-20 30,525,252,325 6,000 958 99.3052 30,738,823,096 2022-12-31
652 2023-01-19 30,525,246,325 80,000 958 99.3052 30,738,823,096 2022-12-31
653 2023-01-18 30,525,166,325 -691,000 958 99.3049 30,738,823,096 2022-12-31
654 2023-01-17 30,525,857,325 -15,000 958 99.3072 30,738,823,096 2022-12-31
655 2023-01-16 30,525,872,325 -10,000 958 99.3072 30,738,823,096 2022-12-31
656 2023-01-13 30,525,882,325 94,000 958 99.3073 30,738,823,096 2022-12-31
657 2023-01-12 30,525,788,325 21,000 957 99.3070 30,738,823,096 2022-12-31
658 2023-01-11 30,525,767,325 5,000 958 99.3069 30,738,823,096 2022-12-31
659 2023-01-10 30,525,762,325 -3,608,000 958 99.3069 30,738,823,096 2022-12-31
660 2023-01-09 30,529,370,325 8,000 960 99.3186 30,738,823,096 2022-12-31
661 2023-01-06 30,529,362,325 1,000 963 99.3186 30,738,823,096 2022-12-31
662 2023-01-05 30,529,361,325 -86,000 962 99.3186 30,738,823,096 2022-12-31
663 2023-01-04 30,529,447,325 -95,000 961 99.3189 30,738,823,096 2022-12-31
664 2023-01-03 30,529,542,325 99,000 961 99.3192 30,738,823,096 2022-12-31
665 2022-12-30 30,529,443,325 59,000 962 99.3188 30,738,823,096 2022-11-30
666 2022-12-29 30,529,384,325 13,000 962 99.3187 30,738,823,096 2022-11-30
667 2022-12-28 30,529,371,325 -30,000 962 99.3186 30,738,823,096 2022-11-30
668 2022-12-23 30,529,401,325 21,000 963 99.3187 30,738,823,096 2022-11-30
669 2022-12-22 30,529,380,325 -14,000 963 99.3186 30,738,823,096 2022-11-30
670 2022-12-21 30,529,394,325 -80,000 961 99.3187 30,738,823,096 2022-11-30
671 2022-12-19 30,529,474,325 -10,000 960 99.3189 30,738,823,096 2022-11-30
672 2022-12-16 30,529,484,325 -55,000 960 99.3190 30,738,823,096 2022-11-30
673 2022-12-15 30,529,539,325 117,000 963 99.3192 30,738,823,096 2022-11-30
674 2022-12-14 30,529,422,325 -150,000 961 99.3188 30,738,823,096 2022-11-30
675 2022-12-13 30,529,572,325 -587,000 961 99.3193 30,738,823,096 2022-11-30
676 2022-12-12 30,530,159,325 5,000 960 99.3212 30,738,823,096 2022-11-30
677 2022-12-09 30,530,154,325 1,510,000 960 99.3212 30,738,823,096 2022-11-30
678 2022-12-08 30,528,644,325 39,000 960 99.3162 30,738,823,096 2022-11-30
679 2022-12-07 30,528,605,325 11,000 959 99.3161 30,738,823,096 2022-11-30
680 2022-12-06 30,528,594,325 -21,000 960 99.3161 30,738,823,096 2022-11-30
681 2022-12-05 30,528,615,325 -9,000 962 99.3161 30,738,823,096 2022-11-30
682 2022-12-02 30,528,624,325 51,000 962 99.3162 30,738,823,096 2022-11-30
683 2022-12-01 30,528,573,325 -3,000 960 99.3160 30,738,823,096 2022-11-30
684 2022-11-30 30,528,576,325 101,000 961 99.3160 30,738,823,096 2022-11-30
685 2022-11-29 30,528,475,325 -99,000 961 99.3157 30,738,823,096 2022-10-31
686 2022-11-28 30,528,574,325 -150,000 961 99.3160 30,738,823,096 2022-10-31
687 2022-11-25 30,528,724,325 -30,000 962 99.3165 30,738,823,096 2022-10-31
688 2022-11-24 30,528,754,325 37,000 961 99.3166 30,738,823,096 2022-10-31
689 2022-11-23 30,528,717,325 -4,000 961 99.3165 30,738,823,096 2022-10-31
690 2022-11-22 30,528,721,325 4,000 962 99.3165 30,738,823,096 2022-10-31
691 2022-11-21 30,528,717,325 7,000 962 99.3165 30,738,823,096 2022-10-31
692 2022-11-18 30,528,710,325 1,352,000 962 99.3165 30,738,823,096 2022-10-31
693 2022-11-17 30,527,358,325 17,000 961 99.3121 30,738,823,096 2022-10-31
694 2022-11-16 30,527,341,325 -60,000 962 99.3120 30,738,823,096 2022-10-31
695 2022-11-15 30,527,401,325 -60,000 965 99.3122 30,738,823,096 2022-10-31
696 2022-11-14 30,527,461,325 31,000 965 99.3124 30,738,823,096 2022-10-31
697 2022-11-11 30,527,430,325 -65,000 966 99.3123 30,738,823,096 2022-10-31
698 2022-11-10 30,527,495,325 -11,000 966 99.3125 30,738,823,096 2022-10-31
699 2022-11-09 30,527,506,325 -380,000 966 99.3125 30,738,823,096 2022-10-31
700 2022-11-07 30,527,886,325 105,000 964 99.3138 30,738,823,096 2022-10-31
701 2022-11-04 30,527,781,325 -120,000 964 99.3134 30,738,823,096 2022-10-31
702 2022-11-03 30,527,901,325 -40,000 966 99.3138 30,738,823,096 2022-10-31
703 2022-11-02 30,527,941,325 -70,000 966 99.3140 30,738,823,096 2022-10-31
704 2022-11-01 30,528,011,325 -17,000 967 99.3142 30,738,823,096 2022-10-31
705 2022-10-28 30,528,028,325 12,000 965 99.3142 30,738,823,096 2022-09-30
706 2022-10-27 30,528,016,325 100,000 966 99.3142 30,738,823,096 2022-09-30
707 2022-10-26 30,527,916,325 51,000 966 99.3139 30,738,823,096 2022-09-30
708 2022-10-24 30,527,865,325 -160,000 968 99.3137 30,738,823,096 2022-09-30
709 2022-10-21 30,528,025,325 -50,000 968 99.3142 30,738,823,096 2022-09-30
710 2022-10-20 30,528,075,325 4,000 967 99.3144 30,738,823,096 2022-09-30
711 2022-10-19 30,528,071,325 20,000 967 99.3144 30,738,823,096 2022-09-30
712 2022-10-18 30,528,051,325 -40,000 968 99.3143 30,738,823,096 2022-09-30
713 2022-10-17 30,528,091,325 62,000 967 99.3144 30,738,823,096 2022-09-30
714 2022-10-14 30,528,029,325 -4,000 968 99.3142 30,738,823,096 2022-09-30
715 2022-10-13 30,528,033,325 49,000 967 99.3143 30,738,823,096 2022-09-30
716 2022-10-12 30,527,984,325 1,000 967 99.3141 30,738,823,096 2022-09-30
717 2022-10-11 30,527,983,325 36,000 967 99.3141 30,738,823,096 2022-09-30
718 2022-10-10 30,527,947,325 33,000 966 99.3140 30,738,823,096 2022-09-30
719 2022-10-07 30,527,914,325 68,000 966 99.3139 30,738,823,096 2022-09-30
720 2022-10-06 30,527,846,325 -1,808,000 966 99.3136 30,738,823,096 2022-09-30
721 2022-10-05 30,529,654,325 -154,000 967 99.3195 30,738,823,096 2022-09-30
722 2022-10-03 30,529,808,325 -143,000 966 99.3200 30,738,823,096 2022-09-30
723 2022-09-30 30,529,951,325 -1,170,000 966 99.3205 30,738,823,096 2022-09-30
724 2022-09-29 30,531,121,325 -2,000 967 99.3243 30,738,823,096 2022-08-31
725 2022-09-28 30,531,123,325 -1,002,000 968 99.3243 30,738,823,096 2022-08-31
726 2022-09-27 30,532,125,325 -174,000 969 99.3276 30,738,823,096 2022-08-31
727 2022-09-23 30,532,299,325 -78,000 967 99.3281 30,738,823,096 2022-08-31
728 2022-09-22 30,532,377,325 -14,000 966 99.3284 30,738,823,096 2022-08-31
729 2022-09-21 30,532,391,325 -62,000 967 99.3284 30,738,823,096 2022-08-31
730 2022-09-20 30,532,453,325 15,000 967 99.3286 30,738,823,096 2022-08-31
731 2022-09-19 30,532,438,325 -509,000 963 99.3286 30,738,823,096 2022-08-31
732 2022-09-16 30,532,947,325 -118,000 960 99.3302 30,738,823,096 2022-08-31
733 2022-09-15 30,533,065,325 -48,000 960 99.3306 30,738,823,096 2022-08-31
734 2022-09-14 30,533,113,325 -189,000 960 99.3308 30,738,823,096 2022-08-31
735 2022-09-13 30,533,302,325 -30,000 960 99.3314 30,738,823,096 2022-08-31
736 2022-09-09 30,533,332,325 -76,000 959 99.3315 30,738,823,096 2022-08-31
737 2022-09-08 30,533,408,325 -161,000 959 99.3317 30,738,823,096 2022-08-31
738 2022-09-07 30,533,569,325 -10,000 957 99.3323 30,738,823,096 2022-08-31
739 2022-09-06 30,533,579,325 -107,000 958 99.3323 30,738,823,096 2022-08-31
740 2022-09-05 30,533,686,325 -96,000 959 99.3326 30,738,823,096 2022-08-31
741 2022-09-02 30,533,782,325 25,000 958 99.3330 30,738,823,096 2022-08-31
742 2022-09-01 30,533,757,325 204,000 958 99.3329 30,738,823,096 2022-08-31
743 2022-08-31 30,533,553,325 -98,000 957 99.3322 30,738,823,096 2022-08-31
744 2022-08-30 30,533,651,325 -116,000 958 99.3325 30,738,823,096 2022-07-31
745 2022-08-29 30,533,767,325 -223,000 957 99.3329 30,738,823,096 2022-07-31
746 2022-08-26 30,533,990,325 -69,000 957 99.3336 30,738,823,096 2022-07-31
747 2022-08-25 30,534,059,325 4,000 957 99.3339 30,738,823,096 2022-07-31
748 2022-08-24 30,534,055,325 -169,000 957 99.3338 30,738,823,096 2022-07-31
749 2022-08-23 30,534,224,325 -8,000 958 99.3344 30,738,823,096 2022-07-31
750 2022-08-22 30,534,232,325 -42,750 958 99.3344 30,738,823,096 2022-07-31
751 2022-08-19 30,534,275,075 -16,000 958 99.3346 30,738,823,096 2022-07-31
752 2022-08-18 30,534,291,075 -100,000 958 99.3346 30,738,823,096 2022-07-31
753 2022-08-17 30,534,391,075 14,000 958 99.3349 30,738,823,096 2022-07-31
754 2022-08-16 30,534,377,075 -7,000 960 99.3349 30,738,823,096 2022-07-31
755 2022-08-15 30,534,384,075 -544,000 960 99.3349 30,738,823,096 2022-07-31
756 2022-08-12 30,534,928,075 -809,000 961 99.3367 30,738,823,096 2022-07-31
757 2022-08-11 30,535,737,075 -110,000 958 99.3393 30,738,823,096 2022-07-31
758 2022-08-10 30,535,847,075 -95,000 958 99.3397 30,738,823,096 2022-07-31
759 2022-08-05 30,535,942,075 -47,000 957 99.3400 30,738,823,096 2022-07-31
760 2022-08-04 30,535,989,075 7,000 959 99.3401 30,738,823,096 2022-07-31
761 2022-08-03 30,535,982,075 12,000 959 99.3401 30,738,823,096 2022-07-31
762 2022-08-02 30,535,970,075 143,250 958 99.3401 30,738,823,096 2022-07-31
763 2022-08-01 30,535,826,825 -505,000 959 99.3396 30,738,823,096 2022-07-31
764 2022-07-29 30,536,331,825 17,000 957 99.3413 30,738,823,096 2022-06-30
765 2022-07-28 30,536,314,825 9,000 957 99.3412 30,738,823,096 2022-06-30
766 2022-07-27 30,536,305,825 42,000 957 99.3412 30,738,823,096 2022-06-30
767 2022-07-26 30,536,263,825 -10,000 957 99.3410 30,738,823,096 2022-06-30
768 2022-07-25 30,536,273,825 -421,000 956 99.3411 30,738,823,096 2022-06-30
769 2022-07-22 30,536,694,825 23,000 955 99.3424 30,738,823,096 2022-06-30
770 2022-07-21 30,536,671,825 5,000 955 99.3424 30,738,823,096 2022-06-30
771 2022-07-20 30,536,666,825 -245,000 956 99.3423 30,738,823,096 2022-06-30
772 2022-07-19 30,536,911,825 27,000 956 99.3431 30,738,823,096 2022-06-30
773 2022-07-18 30,536,884,825 -211,000 955 99.3431 30,738,823,096 2022-06-30
774 2022-07-15 30,537,095,825 87,000 957 99.3437 30,738,823,096 2022-06-30
775 2022-07-14 30,537,008,825 -43,000 957 99.3435 30,738,823,096 2022-06-30
776 2022-07-13 30,537,051,825 -20,000 960 99.3436 30,738,823,096 2022-06-30
777 2022-07-12 30,537,071,825 1,000 960 99.3437 30,738,823,096 2022-06-30
778 2022-07-11 30,537,070,825 -186,000 958 99.3437 30,738,823,096 2022-06-30
779 2022-07-08 30,537,256,825 61,000 959 99.3443 30,738,823,096 2022-06-30
780 2022-07-07 30,537,195,825 68,000 956 99.3441 30,738,823,096 2022-06-30
781 2022-07-06 30,537,127,825 8,236 955 99.3438 30,738,823,096 2022-06-30
782 2022-07-05 30,537,119,589 32,000 954 99.3438 30,738,823,096 2022-06-30
783 2022-06-30 30,537,087,589 -98,000 952 99.3437 30,738,823,096 2022-06-30
784 2022-06-29 30,537,185,589 -4,000 953 99.3440 30,738,823,096 2022-05-31
785 2022-06-28 30,537,189,589 -499,000 952 99.3440 30,738,823,096 2022-05-31
786 2022-06-27 30,537,688,589 12,934 952 99.3457 30,738,823,096 2022-05-31
787 2022-06-24 30,537,675,655 9,000 952 99.3456 30,738,823,096 2022-05-31
788 2022-06-23 30,537,666,655 1,000 953 99.3456 30,738,823,096 2022-05-31
789 2022-06-22 30,537,665,655 6,000 952 99.3456 30,738,823,096 2022-05-31
790 2022-06-21 30,537,659,655 7,000 953 99.3456 30,738,823,096 2022-05-31
791 2022-06-20 30,537,652,655 98,000 954 99.3455 30,738,823,096 2022-05-31
792 2022-06-17 30,537,554,655 -16,000 954 99.3452 30,738,823,096 2022-05-31
793 2022-06-16 30,537,570,655 -67,000 954 99.3453 30,738,823,096 2022-05-31
794 2022-06-15 30,537,637,655 -3,000 954 99.3455 30,738,823,096 2022-05-31
795 2022-06-14 30,537,640,655 -1,000 954 99.3455 30,738,823,096 2022-05-31
796 2022-06-13 30,537,641,655 -90,000 954 99.3455 30,738,823,096 2022-05-31
797 2022-06-10 30,537,731,655 -49,000 954 99.3458 30,738,823,096 2022-05-31
798 2022-06-09 30,537,780,655 15,000 954 99.3460 30,738,823,096 2022-05-31
799 2022-06-08 30,537,765,655 -12,000 952 99.3459 30,738,823,096 2022-05-31
800 2022-06-07 30,537,777,655 -199,000 950 99.3460 30,738,823,096 2022-05-31
801 2022-06-06 30,537,976,655 5,000 950 99.3466 30,738,823,096 2022-05-31
802 2022-06-02 30,537,971,655 3,000 950 99.3466 30,738,823,096 2022-05-31
803 2022-06-01 30,537,968,655 122,000 947 99.3466 30,738,823,096 2022-05-31
804 2022-05-31 30,537,846,655 -25,000 947 99.3462 30,738,823,096 2022-05-31
805 2022-05-30 30,537,871,655 -10,000 947 99.3463 30,738,823,096 2022-04-30
806 2022-05-27 30,537,881,655 9,000 949 99.3463 30,738,823,096 2022-04-30
807 2022-05-26 30,537,872,655 1,412,000 949 99.3463 30,738,823,096 2022-04-30
808 2022-05-25 30,536,460,655 88,000 947 99.3417 30,738,823,096 2022-04-30
809 2022-05-24 30,536,372,655 6,000 947 99.3414 30,738,823,096 2022-04-30
810 2022-05-23 30,536,366,655 -17,000 948 99.3414 30,738,823,096 2022-04-30
811 2022-05-20 30,536,383,655 11,000 946 99.3414 30,738,823,096 2022-04-30
812 2022-05-19 30,536,372,655 -48,000 946 99.3414 30,738,823,096 2022-04-30
813 2022-05-18 30,536,420,655 -36,000 947 99.3415 30,738,823,096 2022-04-30
814 2022-05-17 30,536,456,655 -689,000 947 99.3417 30,738,823,096 2022-04-30
815 2022-05-16 30,537,145,655 -198,000 948 99.3439 30,738,823,096 2022-04-30
816 2022-05-13 30,537,343,655 -52,000 946 99.3445 30,738,823,096 2022-04-30
817 2022-05-12 30,537,395,655 -114,000 945 99.3447 30,738,823,096 2022-04-30
818 2022-05-11 30,537,509,655 -24,000 946 99.3451 30,738,823,096 2022-04-30
819 2022-05-10 30,537,533,655 -1,361,000 946 99.3452 30,738,823,096 2022-04-30
820 2022-05-06 30,538,894,655 -45,000 949 99.3496 30,738,823,096 2022-04-30
821 2022-05-05 30,538,939,655 -118,000 948 99.3497 30,738,823,096 2022-04-30
822 2022-05-04 30,539,057,655 -1,336,000 947 99.3501 30,738,823,096 2022-04-30
823 2022-05-03 30,540,393,655 -1,291,000 946 99.3545 30,738,823,096 2022-04-30
824 2022-04-29 30,541,684,655 6,019 946 99.3587 30,738,823,096 2022-03-31
825 2022-04-28 30,541,678,636 17,000 947 99.3586 30,738,823,096 2022-03-31
826 2022-04-27 30,541,661,636 -244,000 945 99.3586 30,738,823,096 2022-03-31
827 2022-04-26 30,541,905,636 200,000 945 99.3594 30,738,823,096 2022-03-31
828 2022-04-25 30,541,705,636 34,000 945 99.3587 30,738,823,096 2022-03-31
829 2022-04-21 30,541,671,636 -90,000 944 99.3586 30,738,823,096 2022-03-31
830 2022-04-20 30,541,761,636 145,743 945 99.3589 30,738,823,096 2022-03-31
831 2022-04-19 30,541,615,893 164,000 945 99.3584 30,738,823,096 2022-03-31
832 2022-04-14 30,541,451,893 18,000 945 99.3579 30,738,823,096 2022-03-31
833 2022-04-13 30,541,433,893 -9,000 945 99.3579 30,738,823,096 2022-03-31
834 2022-04-12 30,541,442,893 -20,000 944 99.3579 30,738,823,096 2022-03-31
835 2022-04-11 30,541,462,893 -185,000 943 99.3579 30,738,823,096 2022-03-31
836 2022-04-08 30,541,647,893 -55,000 944 99.3585 30,738,823,096 2022-03-31
837 2022-04-07 30,541,702,893 -210,000 942 99.3587 30,738,823,096 2022-03-31
838 2022-04-06 30,541,912,893 74,000 944 99.3594 30,738,823,096 2022-03-31
839 2022-04-04 30,541,838,893 -110,000 945 99.3592 30,738,823,096 2022-03-31
840 2022-04-01 30,541,948,893 16,000 945 99.3595 30,738,823,096 2022-03-31
841 2022-03-31 30,541,932,893 -7,000 947 99.3595 30,738,823,096 2022-03-31
842 2022-03-30 30,541,939,893 6,000 946 99.3595 30,738,823,096 2022-02-28
843 2022-03-29 30,541,933,893 3,000 947 99.3595 30,738,823,096 2022-02-28
844 2022-03-28 30,541,930,893 -1,000 948 99.3595 30,738,823,096 2022-02-28
845 2022-03-25 30,541,931,893 -26,000 948 99.3595 30,738,823,096 2022-02-28
846 2022-03-24 30,541,957,893 207,000 948 99.3596 30,738,823,096 2022-02-28
847 2022-03-23 30,541,750,893 -24,000 949 99.3589 30,738,823,096 2022-02-28
848 2022-03-22 30,541,774,893 -361,000 948 99.3590 30,738,823,096 2022-02-28
849 2022-03-21 30,542,135,893 -22,000 947 99.3601 30,738,823,096 2022-02-28
850 2022-03-18 30,542,157,893 -76,000 948 99.3602 30,738,823,096 2022-02-28
851 2022-03-17 30,542,233,893 -82,000 946 99.3605 30,738,823,096 2022-02-28
852 2022-03-16 30,542,315,893 1,000 945 99.3607 30,738,823,096 2022-02-28
853 2022-03-15 30,542,314,893 32,000 946 99.3607 30,738,823,096 2022-02-28
854 2022-03-14 30,542,282,893 51,000 946 99.3606 30,738,823,096 2022-02-28
855 2022-03-10 30,542,231,893 -50,000 948 99.3604 30,738,823,096 2022-02-28
856 2022-03-09 30,542,281,893 11,000 946 99.3606 30,738,823,096 2022-02-28
857 2022-03-04 30,542,270,893 -49,000 944 99.3606 30,738,823,096 2022-02-28
858 2022-03-03 30,542,319,893 -30,000 946 99.3607 30,738,823,096 2022-02-28
859 2022-02-28 30,542,349,893 1,000 942 99.3608 30,738,823,096 2022-02-28
860 2022-02-25 30,542,348,893 7,000 942 99.3608 30,738,823,096 2022-01-31
861 2022-02-24 30,542,341,893 2,000 942 99.3608 30,738,823,096 2022-01-31
862 2022-02-22 30,542,339,893 150,000 940 99.3608 30,738,823,096 2022-01-31
863 2022-02-21 30,542,189,893 1,000 940 99.3603 30,738,823,096 2022-01-31
864 2022-02-18 30,542,188,893 210,000 940 99.3603 30,738,823,096 2022-01-31
865 2022-02-17 30,541,978,893 -196,000 941 99.3596 30,738,823,096 2022-01-31
866 2022-02-16 30,542,174,893 3,000 940 99.3603 30,738,823,096 2022-01-31
867 2022-02-15 30,542,171,893 -5,000 941 99.3603 30,738,823,096 2022-01-31
868 2022-02-14 30,542,176,893 5,000 940 99.3603 30,738,823,096 2022-01-31
869 2022-02-11 30,542,171,893 -343,000 940 99.3603 30,738,823,096 2022-01-31
870 2022-02-10 30,542,514,893 1,012,000 941 99.3614 30,738,823,096 2022-01-31
871 2022-02-09 30,541,502,893 -7,000 941 99.3581 30,738,823,096 2022-01-31
872 2022-02-08 30,541,509,893 6,000 941 99.3581 30,738,823,096 2022-01-31
873 2022-02-07 30,541,503,893 -10,000 940 99.3581 30,738,823,096 2022-01-31
874 2022-02-04 30,541,513,893 12,000 942 99.3581 30,738,823,096 2022-01-31
875 2022-01-31 30,541,501,893 4,000 943 99.3581 30,738,823,096 2022-01-31
876 2022-01-28 30,541,497,893 1,000 943 99.3581 30,738,823,096 2021-12-31
877 2022-01-27 30,541,496,893 5,000 944 99.3581 30,738,823,096 2021-12-31
878 2022-01-26 30,541,491,893 1,000 942 99.3580 30,738,823,096 2021-12-31
879 2022-01-25 30,541,490,893 48,000 941 99.3580 30,738,823,096 2021-12-31
880 2022-01-24 30,541,442,893 -20,000 944 99.3579 30,738,823,096 2021-12-31
881 2022-01-21 30,541,462,893 16,000 943 99.3579 30,738,823,096 2021-12-31
882 2022-01-20 30,541,446,893 6,000 943 99.3579 30,738,823,096 2021-12-31
883 2022-01-19 30,541,440,893 -33,000 943 99.3579 30,738,823,096 2021-12-31
884 2022-01-17 30,541,473,893 134,000 943 99.3580 30,738,823,096 2021-12-31
885 2022-01-14 30,541,339,893 -47,000 945 99.3575 30,738,823,096 2021-12-31
886 2022-01-13 30,541,386,893 -1,099,000 946 99.3577 30,738,823,096 2021-12-31
887 2022-01-12 30,542,485,893 2,000 947 99.3613 30,738,823,096 2021-12-31
888 2022-01-11 30,542,483,893 102,000 949 99.3613 30,738,823,096 2021-12-31
889 2022-01-10 30,542,381,893 -201,000 950 99.3609 30,738,823,096 2021-12-31
890 2022-01-07 30,542,582,893 -181,000 950 99.3616 30,738,823,096 2021-12-31
891 2022-01-06 30,542,763,893 -30,000 951 99.3622 30,738,823,096 2021-12-31
892 2022-01-05 30,542,793,893 -23,000 952 99.3623 30,738,823,096 2021-12-31
893 2022-01-04 30,542,816,893 18,000 953 99.3623 30,738,823,096 2021-12-31
894 2022-01-03 30,542,798,893 -50,000 953 99.3623 30,738,823,096 2021-12-31
895 2021-12-31 30,542,848,893 5,000 951 99.3625 30,738,823,096 2021-12-31
896 2021-12-30 30,542,843,893 -16,000 951 99.3624 30,738,823,096 2021-11-30
897 2021-12-29 30,542,859,893 150,000 952 99.3625 30,738,823,096 2021-11-30
898 2021-12-28 30,542,709,893 300,000 952 99.3620 30,738,823,096 2021-11-30
899 2021-12-24 30,542,409,893 -1,000 951 99.3610 30,738,823,096 2021-11-30
900 2021-12-22 30,542,410,893 34,000 950 99.3610 30,738,823,096 2021-11-30
901 2021-12-21 30,542,376,893 45,000 950 99.3609 30,738,823,096 2021-11-30
902 2021-12-20 30,542,331,893 -32,000 950 99.3608 30,738,823,096 2021-11-30
903 2021-12-17 30,542,363,893 3,000 950 99.3609 30,738,823,096 2021-11-30
904 2021-12-16 30,542,360,893 -139,000 950 99.3609 30,738,823,096 2021-11-30
905 2021-12-15 30,542,499,893 -55,000 951 99.3613 30,738,823,096 2021-11-30
906 2021-12-14 30,542,554,893 -14,000 949 99.3615 30,738,823,096 2021-11-30
907 2021-12-13 30,542,568,893 -20,000 949 99.3615 30,738,823,096 2021-11-30
908 2021-12-10 30,542,588,893 -55,000 948 99.3616 30,738,823,096 2021-11-30
909 2021-12-09 30,542,643,893 -21,000 948 99.3618 30,738,823,096 2021-11-30
910 2021-12-08 30,542,664,893 -17,000 949 99.3619 30,738,823,096 2021-11-30
911 2021-12-06 30,542,681,893 -397,000 950 99.3619 30,738,823,096 2021-11-30
912 2021-12-03 30,543,078,893 -133,000 951 99.3632 30,738,823,096 2021-11-30
913 2021-12-02 30,543,211,893 2,000 951 99.3636 30,738,823,096 2021-11-30
914 2021-12-01 30,543,209,893 -230,000 950 99.3636 30,738,823,096 2021-11-30
915 2021-11-30 30,543,439,893 -31,000 950 99.3644 30,738,823,096 2021-11-30
916 2021-11-29 30,543,470,893 -8,000 950 99.3645 30,738,823,096 2021-10-31
917 2021-11-26 30,543,478,893 7,000 950 99.3645 30,738,823,096 2021-10-31
918 2021-11-25 30,543,471,893 -206,000 950 99.3645 30,738,823,096 2021-10-31
919 2021-11-24 30,543,677,893 -149,000 951 99.3652 30,738,823,096 2021-10-31
920 2021-11-23 30,543,826,893 -36,000 951 99.3656 30,738,823,096 2021-10-31
921 2021-11-22 30,543,862,893 -1,122,000 951 99.3658 30,738,823,096 2021-10-31
922 2021-11-19 30,544,984,893 7,000 951 99.3694 30,738,823,096 2021-10-31
923 2021-11-18 30,544,977,893 7,000 951 99.3694 30,738,823,096 2021-10-31
924 2021-11-17 30,544,970,893 -200,000 950 99.3694 30,738,823,096 2021-10-31
925 2021-11-16 30,545,170,893 -224,000 949 99.3700 30,738,823,096 2021-10-31
926 2021-11-15 30,545,394,893 -198,000 948 99.3707 30,738,823,096 2021-10-31
927 2021-11-12 30,545,592,893 -199,000 949 99.3714 30,738,823,096 2021-10-31
928 2021-11-11 30,545,791,893 -141,000 947 99.3720 30,738,823,096 2021-10-31
929 2021-11-10 30,545,932,893 -16,000 947 99.3725 30,738,823,096 2021-10-31
930 2021-11-09 30,545,948,893 -10,000 947 99.3725 30,738,823,096 2021-10-31
931 2021-11-08 30,545,958,893 -1,035,000 945 99.3726 30,738,823,096 2021-10-31
932 2021-11-05 30,546,993,893 -15,000 945 99.3759 30,738,823,096 2021-10-31
933 2021-11-04 30,547,008,893 -60,000 946 99.3760 30,738,823,096 2021-10-31
934 2021-11-03 30,547,068,893 1,000 947 99.3762 30,738,823,096 2021-10-31
935 2021-11-02 30,547,067,893 30,000 947 99.3762 30,738,823,096 2021-10-31
936 2021-11-01 30,547,037,893 1,000 946 99.3761 30,738,823,096 2021-10-31
937 2021-10-29 30,547,036,893 50,000 948 99.3761 30,738,823,096 2021-09-30
938 2021-10-28 30,546,986,893 -62,000 947 99.3759 30,738,823,096 2021-09-30
939 2021-10-27 30,547,048,893 3,000 947 99.3761 30,738,823,096 2021-09-30
940 2021-10-26 30,547,045,893 -29,000 947 99.3761 30,738,823,096 2021-09-30
941 2021-10-25 30,547,074,893 11,000 946 99.3762 30,738,823,096 2021-09-30
942 2021-10-22 30,547,063,893 9,000 943 99.3762 30,738,823,096 2021-09-30
943 2021-10-21 30,547,054,893 5,000 945 99.3761 30,738,823,096 2021-09-30
944 2021-10-20 30,547,049,893 10,000 945 99.3761 30,738,823,096 2021-09-30
945 2021-10-19 30,547,039,893 9,000 947 99.3761 30,738,823,096 2021-09-30
946 2021-10-18 30,547,030,893 43,000 946 99.3761 30,738,823,096 2021-09-30
947 2021-10-15 30,546,987,893 40,000 947 99.3759 30,738,823,096 2021-09-30
948 2021-10-12 30,546,947,893 18,000 946 99.3758 30,738,823,096 2021-09-30
949 2021-10-11 30,546,929,893 -97,000 947 99.3757 30,738,823,096 2021-09-30
950 2021-10-08 30,547,026,893 -24,000 947 99.3760 30,738,823,096 2021-09-30
951 2021-10-07 30,547,050,893 -24,000 946 99.3761 30,738,823,096 2021-09-30
952 2021-10-06 30,547,074,893 51,000 946 99.3762 30,738,823,096 2021-09-30
953 2021-10-05 30,547,023,893 -280,000 945 99.3760 30,738,823,096 2021-09-30
954 2021-10-04 30,547,303,893 97,000 945 99.3769 30,738,823,096 2021-09-30
955 2021-09-30 30,547,206,893 -92,000 947 99.3766 30,738,823,096 2021-09-30
956 2021-09-29 30,547,298,893 -93,000 948 99.3769 30,738,823,096 2021-08-31
957 2021-09-28 30,547,391,893 -196,000 946 99.3772 30,738,823,096 2021-08-31
958 2021-09-27 30,547,587,893 -55,000 946 99.3779 30,738,823,096 2021-08-31
959 2021-09-24 30,547,642,893 5,000 946 99.3780 30,738,823,096 2021-08-31
960 2021-09-23 30,547,637,893 9,000 945 99.3780 30,738,823,096 2021-08-31
961 2021-09-21 30,547,628,893 -9,000 944 99.3780 30,738,823,096 2021-08-31
962 2021-09-20 30,547,637,893 23,000 943 99.3780 30,738,823,096 2021-08-31
963 2021-09-17 30,547,614,893 -7,000 943 99.3780 30,738,823,096 2021-08-31
964 2021-09-16 30,547,621,893 1,000 943 99.3780 30,738,823,096 2021-08-31
965 2021-09-15 30,547,620,893 26,000 945 99.3780 30,738,823,096 2021-08-31
966 2021-09-14 30,547,594,893 -54,000 944 99.3779 30,738,823,096 2021-08-31
967 2021-09-13 30,547,648,893 -35,000 943 99.3781 30,738,823,096 2021-08-31
968 2021-09-10 30,547,683,893 7,000 944 99.3782 30,738,823,096 2021-08-31
969 2021-09-09 30,547,676,893 63,000 944 99.3782 30,738,823,096 2021-08-31
970 2021-09-08 30,547,613,893 -48,000 943 99.3780 30,738,823,096 2021-08-31
971 2021-09-07 30,547,661,893 -8,000 945 99.3781 30,738,823,096 2021-08-31
972 2021-09-06 30,547,669,893 152,000 945 99.3781 30,738,823,096 2021-08-31
973 2021-09-03 30,547,517,893 -4,000 944 99.3776 30,738,823,096 2021-08-31
974 2021-09-02 30,547,521,893 5,000 948 99.3777 30,738,823,096 2021-08-31
975 2021-09-01 30,547,516,893 -19,000 947 99.3776 30,738,823,096 2021-08-31
976 2021-08-31 30,547,535,893 -11,000 947 99.3777 30,738,823,096 2021-08-31
977 2021-08-30 30,547,546,893 18,000 946 99.3777 30,738,823,096 2021-07-31
978 2021-08-27 30,547,528,893 -95,000 945 99.3777 30,738,823,096 2021-07-31
979 2021-08-26 30,547,623,893 -29,000 945 99.3780 30,738,823,096 2021-07-31
980 2021-08-25 30,547,652,893 -20,000 943 99.3781 30,738,823,096 2021-07-31
981 2021-08-24 30,547,672,893 -67,000 942 99.3781 30,738,823,096 2021-07-31
982 2021-08-23 30,547,739,893 171,000 945 99.3784 30,738,823,096 2021-07-31
983 2021-08-20 30,547,568,893 -21,000 944 99.3778 30,738,823,096 2021-07-31
984 2021-08-19 30,547,589,893 28,000 944 99.3779 30,738,823,096 2021-07-31
985 2021-08-18 30,547,561,893 23,000 944 99.3778 30,738,823,096 2021-07-31
986 2021-08-17 30,547,538,893 176,000 944 99.3777 30,738,823,096 2021-07-31
987 2021-08-16 30,547,362,893 -23,000 942 99.3771 30,738,823,096 2021-07-31
988 2021-08-13 30,547,385,893 12,000 941 99.3772 30,738,823,096 2021-07-31
989 2021-08-12 30,547,373,893 -158,000 941 99.3772 30,738,823,096 2021-07-31
990 2021-08-11 30,547,531,893 -554,000 941 99.3777 30,738,823,096 2021-07-31
991 2021-08-10 30,548,085,893 -3,975,000 940 99.3795 30,738,823,096 2021-07-31
992 2021-08-09 30,552,060,893 13,000 939 99.3924 30,738,823,096 2021-07-31
993 2021-08-06 30,552,047,893 17,000 940 99.3924 30,738,823,096 2021-07-31
994 2021-08-05 30,552,030,893 31,000 940 99.3923 30,738,823,096 2021-07-31
995 2021-08-04 30,551,999,893 9,000 941 99.3922 30,738,823,096 2021-07-31
996 2021-08-03 30,551,990,893 -54,000 941 99.3922 30,738,823,096 2021-07-31
997 2021-08-02 30,552,044,893 -137,000 941 99.3924 30,738,823,096 2021-07-31
998 2021-07-30 30,552,181,893 14,000 943 99.3928 30,738,823,096 2021-06-30
999 2021-07-29 30,552,167,893 103,000 942 99.3928 30,738,823,096 2021-06-30
1000 2021-07-28 30,552,064,893 -17,000 943 99.3924 30,738,823,096 2021-06-30
1001 2021-07-27 30,552,081,893 43,000 943 99.3925 30,738,823,096 2021-06-30
1002 2021-07-26 30,552,038,893 -161,000 944 99.3924 30,738,823,096 2021-06-30
1003 2021-07-23 30,552,199,893 6,000 945 99.3929 30,738,823,096 2021-06-30
1004 2021-07-22 30,552,193,893 2,000 945 99.3929 30,738,823,096 2021-06-30
1005 2021-07-21 30,552,191,893 22,000 944 99.3928 30,738,823,096 2021-06-30
1006 2021-07-20 30,552,169,893 -55,000 944 99.3928 30,738,823,096 2021-06-30
1007 2021-07-19 30,552,224,893 -70,000 946 99.3930 30,738,823,096 2021-06-30
1008 2021-07-16 30,552,294,893 -34,000 945 99.3932 30,738,823,096 2021-06-30
1009 2021-07-15 30,552,328,893 -15,000 946 99.3933 30,738,823,096 2021-06-30
1010 2021-07-14 30,552,343,893 -447,000 947 99.3933 30,738,823,096 2021-06-30
1011 2021-07-13 30,552,790,893 344,000 945 99.3948 30,738,823,096 2021-06-30
1012 2021-07-12 30,552,446,893 -5,000 944 99.3937 30,738,823,096 2021-06-30
1013 2021-07-09 30,552,451,893 3,000 945 99.3937 30,738,823,096 2021-06-30
1014 2021-07-08 30,552,448,893 -21,000 944 99.3937 30,738,823,096 2021-06-30
1015 2021-07-07 30,552,469,893 9,000 944 99.3938 30,738,823,096 2021-06-30
1016 2021-07-06 30,552,460,893 63,000 944 99.3937 30,738,823,096 2021-06-30
1017 2021-07-05 30,552,397,893 4,000 940 99.3935 30,738,823,096 2021-06-30
1018 2021-07-02 30,552,393,893 11,000 942 99.3935 30,738,823,096 2021-06-30
1019 2021-06-30 30,552,382,893 9,000 941 99.3935 30,738,823,096 2021-06-30
1020 2021-06-29 30,552,373,893 5,000 941 99.3934 30,738,823,096 2021-05-31
1021 2021-06-28 30,552,368,893 41,000 941 99.3934 30,738,823,096 2021-05-31
1022 2021-06-25 30,552,327,893 1,000 940 99.3933 30,738,823,096 2021-05-31
1023 2021-06-24 30,552,326,893 2,000 940 99.3933 30,738,823,096 2021-05-31
1024 2021-06-23 30,552,324,893 -393,000 940 99.3933 30,738,823,096 2021-05-31
1025 2021-06-22 30,552,717,893 -38,000 941 99.3946 30,738,823,096 2021-05-31
1026 2021-06-21 30,552,755,893 28,381 939 99.3947 30,738,823,096 2021-05-31
1027 2021-06-18 30,552,727,512 -21,000 938 99.3946 30,738,823,096 2021-05-31
1028 2021-06-17 30,552,748,512 -221,000 938 99.3947 30,738,823,096 2021-05-31
1029 2021-06-16 30,552,969,512 7,000 939 99.3954 30,738,823,096 2021-05-31
1030 2021-06-15 30,552,962,512 -8,000 939 99.3954 30,738,823,096 2021-05-31
1031 2021-06-11 30,552,970,512 -7,000 937 99.3954 30,738,823,096 2021-05-31
1032 2021-06-10 30,552,977,512 303,000 935 99.3954 30,738,823,096 2021-05-31
1033 2021-06-09 30,552,674,512 7,000 934 99.3944 30,738,823,096 2021-05-31
1034 2021-06-08 30,552,667,512 7,000 935 99.3944 30,738,823,096 2021-05-31
1035 2021-06-07 30,552,660,512 2,000 934 99.3944 30,738,823,096 2021-05-31
1036 2021-06-04 30,552,658,512 43,000 936 99.3944 30,738,823,096 2021-05-31
1037 2021-06-03 30,552,615,512 106,000 934 99.3942 30,738,823,096 2021-05-31
1038 2021-06-01 30,552,509,512 4,000 934 99.3939 30,738,823,096 2021-05-31
1039 2021-05-31 30,552,505,512 3,000 936 99.3939 30,738,823,096 2021-05-31
1040 2021-05-28 30,552,502,512 376,000 935 99.3939 30,738,823,096 2021-04-30
1041 2021-05-27 30,552,126,512 -14,000 932 99.3926 30,738,823,096 2021-04-30
1042 2021-05-26 30,552,140,512 32,000 931 99.3927 30,738,823,096 2021-04-30
1043 2021-05-25 30,552,108,512 -118,000 929 99.3926 30,738,823,096 2021-04-30
1044 2021-05-24 30,552,226,512 -12,000 931 99.3930 30,738,823,096 2021-04-30
1045 2021-05-21 30,552,238,512 15,000 930 99.3930 30,738,823,096 2021-04-30
1046 2021-05-20 30,552,223,512 3,000 930 99.3930 30,738,823,096 2021-04-30
1047 2021-05-18 30,552,220,512 -8,000 927 99.3929 30,738,823,096 2021-04-30
1048 2021-05-17 30,552,228,512 23,000 926 99.3930 30,738,823,096 2021-04-30
1049 2021-05-14 30,552,205,512 4,000 925 99.3929 30,738,823,096 2021-04-30
1050 2021-05-13 30,552,201,512 -39,000 923 99.3929 30,738,823,096 2021-04-30
1051 2021-05-12 30,552,240,512 21,000 923 99.3930 30,738,823,096 2021-04-30
1052 2021-05-11 30,552,219,512 1,000 923 99.3929 30,738,823,096 2021-04-30
1053 2021-05-10 30,552,218,512 35,000 925 99.3929 30,738,823,096 2021-04-30
1054 2021-05-07 30,552,183,512 -25,000 923 99.3928 30,738,823,096 2021-04-30
1055 2021-05-06 30,552,208,512 -1,029,000 924 99.3929 30,738,823,096 2021-04-30
1056 2021-05-05 30,553,237,512 3,000 923 99.3963 30,738,823,096 2021-04-30
1057 2021-05-04 30,553,234,512 967 922 99.3962 30,738,823,096 2021-04-30
1058 2021-05-03 30,553,233,545 17,000 923 99.3962 30,738,823,096 2021-04-30
1059 2021-04-30 30,553,216,545 4,000 923 99.3962 30,738,823,096 2021-04-30
1060 2021-04-29 30,553,212,545 14,000 921 99.3962 30,738,823,096 2021-03-31
1061 2021-04-28 30,553,198,545 -87,000 921 99.3961 30,738,823,096 2021-03-31
1062 2021-04-27 30,553,285,545 30,000 921 99.3964 30,738,823,096 2021-03-31
1063 2021-04-26 30,553,255,545 -16,000 921 99.3963 30,738,823,096 2021-03-31
1064 2021-04-23 30,553,271,545 -9,000 919 99.3964 30,738,823,096 2021-03-31
1065 2021-04-22 30,553,280,545 8,000 921 99.3964 30,738,823,096 2021-03-31
1066 2021-04-21 30,553,272,545 -16,381 920 99.3964 30,738,823,096 2021-03-31
1067 2021-04-20 30,553,288,926 84,000 921 99.3964 30,738,823,096 2021-03-31
1068 2021-04-19 30,553,204,926 -4,145,000 920 99.3961 30,738,823,096 2021-03-31
1069 2021-04-16 30,557,349,926 16,000 920 99.4096 30,738,823,096 2021-03-31
1070 2021-04-15 30,557,333,926 1,000 921 99.4096 30,738,823,096 2021-03-31
1071 2021-04-14 30,557,332,926 -117,000 919 99.4096 30,738,823,096 2021-03-31
1072 2021-04-13 30,557,449,926 14,000 919 99.4100 30,738,823,096 2021-03-31
1073 2021-04-12 30,557,435,926 -1,295,000 919 99.4099 30,738,823,096 2021-03-31
1074 2021-04-09 30,558,730,926 3,000 921 99.4141 30,738,823,096 2021-03-31
1075 2021-04-08 30,558,727,926 -2,000 919 99.4141 30,738,823,096 2021-03-31
1076 2021-04-07 30,558,729,926 37,000 920 99.4141 30,738,823,096 2021-03-31
1077 2021-04-01 30,558,692,926 -46,000 923 99.4140 30,738,823,096 2021-03-31
1078 2021-03-31 30,558,738,926 62,000 920 99.4141 30,738,823,096 2021-03-31
1079 2021-03-30 30,558,676,926 11,000 921 99.4139 30,738,823,096 2021-02-28
1080 2021-03-29 30,558,665,926 -400,000 921 99.4139 30,738,823,096 2021-02-28
1081 2021-03-26 30,559,065,926 30,000 922 99.4152 30,738,823,096 2021-02-28
1082 2021-03-25 30,559,035,926 16,000 922 99.4151 30,738,823,096 2021-02-28
1083 2021-03-24 30,559,019,926 5,000 920 99.4151 30,738,823,096 2021-02-28
1084 2021-03-23 30,559,014,926 54,000 922 99.4150 30,738,823,096 2021-02-28
1085 2021-03-22 30,558,960,926 7,000 921 99.4149 30,738,823,096 2021-02-28
1086 2021-03-19 30,558,953,926 42,000 923 99.4148 30,738,823,096 2021-02-28
1087 2021-03-18 30,558,911,926 63,000 920 99.4147 30,738,823,096 2021-02-28
1088 2021-03-17 30,558,848,926 -15,000 919 99.4145 30,738,823,096 2021-02-28
1089 2021-03-16 30,558,863,926 40,000 919 99.4146 30,738,823,096 2021-02-28
1090 2021-03-15 30,558,823,926 -113,000 924 99.4144 30,738,823,096 2021-02-28
1091 2021-03-12 30,558,936,926 12,000 921 99.4148 30,738,823,096 2021-02-28
1092 2021-03-11 30,558,924,926 23,000 920 99.4148 30,738,823,096 2021-02-28
1093 2021-03-10 30,558,901,926 8,000 922 99.4147 30,738,823,096 2021-02-28
1094 2021-03-09 30,558,893,926 425,000 924 99.4147 30,738,823,096 2021-02-28
1095 2021-03-08 30,558,468,926 12,000 926 99.4133 30,738,823,096 2021-02-28
1096 2021-03-05 30,558,456,926 69,001 928 99.4132 30,738,823,096 2021-02-28
1097 2021-03-04 30,558,387,925 45,000 930 99.4130 30,738,823,096 2021-02-28
1098 2021-03-03 30,558,342,925 -77,000 931 99.4129 30,738,823,096 2021-02-28
1099 2021-03-02 30,558,419,925 8,000 932 99.4131 30,738,823,096 2021-02-28
1100 2021-03-01 30,558,411,925 20,000 932 99.4131 30,738,823,096 2021-02-28
1101 2021-02-26 30,558,391,925 9,000 932 99.4130 30,738,823,096 2021-01-31
1102 2021-02-25 30,558,382,925 41,000 932 99.4130 30,738,823,096 2021-01-31
1103 2021-02-24 30,558,341,925 -9,000 933 99.4129 30,738,823,096 2021-01-31
1104 2021-02-23 30,558,350,925 3,000 933 99.4129 30,738,823,096 2021-01-31
1105 2021-02-22 30,558,347,925 124,000 931 99.4129 30,738,823,096 2021-01-31
1106 2021-02-19 30,558,223,925 56,000 930 99.4125 30,738,823,096 2021-01-31
1107 2021-02-18 30,558,167,925 2,000 931 99.4123 30,738,823,096 2021-01-31
1108 2021-02-17 30,558,165,925 68,000 932 99.4123 30,738,823,096 2021-01-31
1109 2021-02-16 30,558,097,925 1,000 933 99.4121 30,738,823,096 2021-01-31
1110 2021-02-11 30,558,096,925 18,000 931 99.4121 30,738,823,096 2021-01-31
1111 2021-02-10 30,558,078,925 17,000 931 99.4120 30,738,823,096 2021-01-31
1112 2021-02-09 30,558,061,925 10,000 931 99.4119 30,738,823,096 2021-01-31
1113 2021-02-08 30,558,051,925 -321,000 933 99.4119 30,738,823,096 2021-01-31
1114 2021-02-05 30,558,372,925 10,000 931 99.4130 30,738,823,096 2021-01-31
1115 2021-02-04 30,558,362,925 18,000 932 99.4129 30,738,823,096 2021-01-31
1116 2021-02-03 30,558,344,925 -20,000 930 99.4129 30,738,823,096 2021-01-31
1117 2021-02-02 30,558,364,925 35,000 931 99.4129 30,738,823,096 2021-01-31
1118 2021-02-01 30,558,329,925 -136,000 933 99.4128 30,738,823,096 2021-01-31
1119 2021-01-29 30,558,465,925 8,000 934 99.4133 30,738,823,096 2020-12-31
1120 2021-01-28 30,558,457,925 112,000 932 99.4132 30,738,823,096 2020-12-31
1121 2021-01-27 30,558,345,925 72,000 931 99.4129 30,738,823,096 2020-12-31
1122 2021-01-26 30,558,273,925 34,000 930 99.4126 30,738,823,096 2020-12-31
1123 2021-01-25 30,558,239,925 -74,000 930 99.4125 30,738,823,096 2020-12-31
1124 2021-01-22 30,558,313,925 4,000 931 99.4128 30,738,823,096 2020-12-31
1125 2021-01-21 30,558,309,925 506,000 933 99.4128 30,738,823,096 2020-12-31
1126 2021-01-20 30,557,803,925 38,000 933 99.4111 30,738,823,096 2020-12-31
1127 2021-01-19 30,557,765,925 -85,000 933 99.4110 30,738,823,096 2020-12-31
1128 2021-01-18 30,557,850,925 203,000 933 99.4113 30,738,823,096 2020-12-31
1129 2021-01-15 30,557,647,925 34,000 933 99.4106 30,738,823,096 2020-12-31
1130 2021-01-14 30,557,613,925 52,000 933 99.4105 30,738,823,096 2020-12-31
1131 2021-01-13 30,557,561,925 379,000 933 99.4103 30,738,823,096 2020-12-31
1132 2021-01-12 30,557,182,925 113,000 935 99.4091 30,738,823,096 2020-12-31
1133 2021-01-11 30,557,069,925 1,000 934 99.4087 30,738,823,096 2020-12-31
1134 2021-01-08 30,557,068,925 -15,000 933 99.4087 30,738,823,096 2020-12-31
1135 2021-01-07 30,557,083,925 46,000 934 99.4088 30,738,823,096 2020-12-31
1136 2021-01-06 30,557,037,925 -92,000 933 99.4086 30,738,823,096 2020-12-31
1137 2021-01-05 30,557,129,925 21,000 933 99.4089 30,738,823,096 2020-12-31
1138 2021-01-04 30,557,108,925 2,000 934 99.4088 30,738,823,096 2020-12-31
1139 2020-12-31 30,557,106,925 -94,000 933 99.4088 30,738,823,096 2020-12-31
1140 2020-12-30 30,557,200,925 -75,000 933 99.4091 30,738,823,096 2020-11-30
1141 2020-12-29 30,557,275,925 -58,000 932 99.4094 30,738,823,096 2020-11-30
1142 2020-12-28 30,557,333,925 -22,000 933 99.4096 30,738,823,096 2020-11-30
1143 2020-12-24 30,557,355,925 15,000 933 99.4096 30,738,823,096 2020-11-30
1144 2020-12-23 30,557,340,925 22,000 933 99.4096 30,738,823,096 2020-11-30
1145 2020-12-22 30,557,318,925 -2,000 933 99.4095 30,738,823,096 2020-11-30
1146 2020-12-21 30,557,320,925 -35,000 931 99.4095 30,738,823,096 2020-11-30
1147 2020-12-18 30,557,355,925 -210,000 931 99.4096 30,738,823,096 2020-11-30
1148 2020-12-17 30,557,565,925 42,000 931 99.4103 30,738,823,096 2020-11-30
1149 2020-12-16 30,557,523,925 11,000 931 99.4102 30,738,823,096 2020-11-30
1150 2020-12-14 30,557,512,925 -22,000 932 99.4102 30,738,823,096 2020-11-30
1151 2020-12-11 30,557,534,925 214,000 932 99.4102 30,738,823,096 2020-11-30
1152 2020-12-10 30,557,320,925 197,000 933 99.4095 30,738,823,096 2020-11-30
1153 2020-12-09 30,557,123,925 -80,000 932 99.4089 30,738,823,096 2020-11-30
1154 2020-12-08 30,557,203,925 -47,000 932 99.4092 30,738,823,096 2020-11-30
1155 2020-12-07 30,557,250,925 39,000 932 99.4093 30,738,823,096 2020-11-30
1156 2020-12-04 30,557,211,925 -2,000 932 99.4092 30,738,823,096 2020-11-30
1157 2020-12-03 30,557,213,925 -2,000 934 99.4092 30,738,823,096 2020-11-30
1158 2020-12-02 30,557,215,925 17,000 934 99.4092 30,738,823,096 2020-11-30
1159 2020-12-01 30,557,198,925 -4,000 934 99.4091 30,738,823,096 2020-11-30
1160 2020-11-30 30,557,202,925 21,000 933 99.4092 30,738,823,096 2020-11-30
1161 2020-11-27 30,557,181,925 -17,000 933 99.4091 30,738,823,096 2020-10-31
1162 2020-11-26 30,557,198,925 1,151,000 933 99.4091 30,738,823,096 2020-10-31
1163 2020-11-25 30,556,047,925 22,000 933 99.4054 30,738,823,096 2020-10-31
1164 2020-11-24 30,556,025,925 55,000 932 99.4053 30,738,823,096 2020-10-31
1165 2020-11-23 30,555,970,925 24,000 932 99.4051 30,738,823,096 2020-10-31
1166 2020-11-20 30,555,946,925 272,000 933 99.4051 30,738,823,096 2020-10-31
1167 2020-11-19 30,555,674,925 -4,000 933 99.4042 30,738,823,096 2020-10-31
1168 2020-11-18 30,555,678,925 34,000 933 99.4042 30,738,823,096 2020-10-31
1169 2020-11-17 30,555,644,925 23,000 932 99.4041 30,738,823,096 2020-10-31
1170 2020-11-16 30,555,621,925 -51,000 932 99.4040 30,738,823,096 2020-10-31
1171 2020-11-13 30,555,672,925 5,000 934 99.4042 30,738,823,096 2020-10-31
1172 2020-11-12 30,555,667,925 -111,000 934 99.4042 30,738,823,096 2020-10-31
1173 2020-11-11 30,555,778,925 20,000 934 99.4045 30,738,823,096 2020-10-31
1174 2020-11-10 30,555,758,925 62,000 934 99.4045 30,738,823,096 2020-10-31
1175 2020-11-09 30,555,696,925 -147,000 934 99.4043 30,738,823,096 2020-10-31
1176 2020-11-06 30,555,843,925 8,000 934 99.4047 30,738,823,096 2020-10-31
1177 2020-11-05 30,555,835,925 -22,000 935 99.4047 30,738,823,096 2020-10-31
1178 2020-11-04 30,555,857,925 44,000 935 99.4048 30,738,823,096 2020-10-31
1179 2020-11-03 30,555,813,925 -6,000 938 99.4046 30,738,823,096 2020-10-31
1180 2020-11-02 30,555,819,925 1,000 936 99.4047 30,738,823,096 2020-10-31
1181 2020-10-30 30,555,818,925 11,000 937 99.4046 30,738,823,096 2020-09-30
1182 2020-10-29 30,555,807,925 -4,000 938 99.4046 30,738,823,096 2020-09-30
1183 2020-10-28 30,555,811,925 33,000 938 99.4046 30,738,823,096 2020-09-30
1184 2020-10-27 30,555,778,925 -21,000 938 99.4045 30,738,823,096 2020-09-30
1185 2020-10-23 30,555,799,925 37,000 938 99.4046 30,738,823,096 2020-09-30
1186 2020-10-22 30,555,762,925 25,000 939 99.4045 30,738,823,096 2020-09-30
1187 2020-10-21 30,555,737,925 29,000 937 99.4044 30,738,823,096 2020-09-30
1188 2020-10-20 30,555,708,925 18,000 938 99.4043 30,738,823,096 2020-09-30
1189 2020-10-19 30,555,690,925 -137,000 940 99.4042 30,738,823,096 2020-09-30
1190 2020-10-16 30,555,827,925 123,000 941 99.4047 30,738,823,096 2020-09-30
1191 2020-10-15 30,555,704,925 -123,000 943 99.4043 30,738,823,096 2020-09-30
1192 2020-10-14 30,555,827,925 -24,230 942 99.4047 30,738,823,096 2020-09-30
1193 2020-10-12 30,555,852,155 -201,000 943 99.4048 30,738,823,096 2020-09-30
1194 2020-10-09 30,556,053,155 -100,000 943 99.4054 30,738,823,096 2020-09-30
1195 2020-10-08 30,556,153,155 -44,834 945 99.4057 30,738,823,096 2020-09-30
1196 2020-10-07 30,556,197,989 16,000 943 99.4059 30,738,823,096 2020-09-30
1197 2020-10-06 30,556,181,989 -63,000 942 99.4058 30,738,823,096 2020-09-30
1198 2020-10-05 30,556,244,989 -122,000 944 99.4060 30,738,823,096 2020-09-30
1199 2020-09-30 30,556,366,989 -11,000 943 99.4064 30,738,823,096 2020-09-30
1200 2020-09-29 30,556,377,989 -116,000 941 99.4065 30,738,823,096 2020-08-31
1201 2020-09-28 30,556,493,989 2,000 940 99.4068 30,738,823,096 2020-08-31
1202 2020-09-25 30,556,491,989 -55,000 940 99.4068 30,738,823,096 2020-08-31
1203 2020-09-24 30,556,546,989 7,000 941 99.4070 30,738,823,096 2020-08-31
1204 2020-09-22 30,556,539,989 15,000 941 99.4070 30,738,823,096 2020-08-31
1205 2020-09-21 30,556,524,989 13,000 943 99.4069 30,738,823,096 2020-08-31
1206 2020-09-18 30,556,511,989 -11,000 943 99.4069 30,738,823,096 2020-08-31
1207 2020-09-17 30,556,522,989 4,000 942 99.4069 30,738,823,096 2020-08-31
1208 2020-09-16 30,556,518,989 -8,000 942 99.4069 30,738,823,096 2020-08-31
1209 2020-09-15 30,556,526,989 29,000 942 99.4070 30,738,823,096 2020-08-31
1210 2020-09-14 30,556,497,989 31,000 942 99.4069 30,738,823,096 2020-08-31
1211 2020-09-11 30,556,466,989 7,000 942 99.4068 30,738,823,096 2020-08-31
1212 2020-09-10 30,556,459,989 -1,012,000 941 99.4067 30,738,823,096 2020-08-31
1213 2020-09-09 30,557,471,989 -22,000 941 99.4100 30,738,823,096 2020-08-31
1214 2020-09-08 30,557,493,989 20,000 940 99.4101 30,738,823,096 2020-08-31
1215 2020-09-07 30,557,473,989 -51,000 940 99.4100 30,738,823,096 2020-08-31
1216 2020-09-04 30,557,524,989 6,000 941 99.4102 30,738,823,096 2020-08-31
1217 2020-09-03 30,557,518,989 60,000 941 99.4102 30,738,823,096 2020-08-31
1218 2020-09-02 30,557,458,989 -10,000 941 99.4100 30,738,823,096 2020-08-31
1219 2020-09-01 30,557,468,989 175,000 937 99.4100 30,738,823,096 2020-08-31
1220 2020-08-31 30,557,293,989 -3,000 937 99.4094 30,738,823,096 2020-08-31
1221 2020-08-28 30,557,296,989 -8,000 936 99.4095 30,738,823,096 2020-07-31
1222 2020-08-26 30,557,304,989 39,000 937 99.4095 30,738,823,096 2020-07-31
1223 2020-08-25 30,557,265,989 570,000 937 99.4094 30,738,823,096 2020-07-31
1224 2020-08-24 30,556,695,989 7,000 937 99.4075 30,738,823,096 2020-07-31
1225 2020-08-21 30,556,688,989 90,000 935 99.4075 30,738,823,096 2020-07-31
1226 2020-08-20 30,556,598,989 9,000 933 99.4072 30,738,823,096 2020-07-31
1227 2020-08-19 30,556,589,989 6,000 935 99.4072 30,738,823,096 2020-07-31
1228 2020-08-18 30,556,583,989 3,000 934 99.4071 30,738,823,096 2020-07-31
1229 2020-08-17 30,556,580,989 5,000 934 99.4071 30,738,823,096 2020-07-31
1230 2020-08-14 30,556,575,989 -94,000 935 99.4071 30,738,823,096 2020-07-31
1231 2020-08-13 30,556,669,989 19,000 937 99.4074 30,738,823,096 2020-07-31
1232 2020-08-12 30,556,650,989 78,000 937 99.4074 30,738,823,096 2020-07-31
1233 2020-08-11 30,556,572,989 6,000 937 99.4071 30,738,823,096 2020-07-31
1234 2020-08-10 30,556,566,989 6,000 938 99.4071 30,738,823,096 2020-07-31
1235 2020-08-07 30,556,560,989 24,000 938 99.4071 30,738,823,096 2020-07-31
1236 2020-08-06 30,556,536,989 14,000 939 99.4070 30,738,823,096 2020-07-31
1237 2020-08-05 30,556,522,989 -20,000 935 99.4069 30,738,823,096 2020-07-31
1238 2020-08-04 30,556,542,989 2,000 935 99.4070 30,738,823,096 2020-07-31
1239 2020-08-03 30,556,540,989 -92,000 936 99.4070 30,738,823,096 2020-07-31
1240 2020-07-31 30,556,632,989 2,000 937 99.4073 30,738,823,096 2020-07-31
1241 2020-07-30 30,556,630,989 32,000 936 99.4073 30,738,823,096 2020-06-30
1242 2020-07-29 30,556,598,989 -2,000 937 99.4072 30,738,823,096 2020-06-30
1243 2020-07-28 30,556,600,989 20,000 937 99.4072 30,738,823,096 2020-06-30
1244 2020-07-27 30,556,580,989 5,000 940 99.4071 30,738,823,096 2020-06-30
1245 2020-07-24 30,556,575,989 6,000 942 99.4071 30,738,823,096 2020-06-30
1246 2020-07-23 30,556,569,989 161,000 942 99.4071 30,738,823,096 2020-06-30
1247 2020-07-22 30,556,408,989 -62,000 942 99.4066 30,738,823,096 2020-06-30
1248 2020-07-21 30,556,470,989 -1,000 944 99.4068 30,738,823,096 2020-06-30
1249 2020-07-20 30,556,471,989 30,000 945 99.4068 30,738,823,096 2020-06-30
1250 2020-07-17 30,556,441,989 33,000 943 99.4067 30,738,823,096 2020-06-30
1251 2020-07-16 30,556,408,989 -71,000 944 99.4066 30,738,823,096 2020-06-30
1252 2020-07-15 30,556,479,989 -6,000 944 99.4068 30,738,823,096 2020-06-30
1253 2020-07-14 30,556,485,989 -72,000 944 99.4068 30,738,823,096 2020-06-30
1254 2020-07-13 30,556,557,989 23,000 946 99.4071 30,738,823,096 2020-06-30
1255 2020-07-10 30,556,534,989 -31,000 944 99.4070 30,738,823,096 2020-06-30
1256 2020-07-09 30,556,565,989 200,000 942 99.4071 30,738,823,096 2020-06-30
1257 2020-07-08 30,556,365,989 109,000 943 99.4064 30,738,823,096 2020-06-30
1258 2020-07-07 30,556,256,989 14,000 945 99.4061 30,738,823,096 2020-06-30
1259 2020-07-06 30,556,242,989 56,000 946 99.4060 30,738,823,096 2020-06-30
1260 2020-07-03 30,556,186,989 3,000 948 99.4058 30,738,823,096 2020-06-30
1261 2020-07-02 30,556,183,989 5,000 945 99.4058 30,738,823,096 2020-06-30
1262 2020-06-30 30,556,178,989 16,000 945 99.4058 30,738,823,096 2020-06-30
1263 2020-06-29 30,556,162,989 -76,000 944 99.4058 30,738,823,096 2020-05-31
1264 2020-06-26 30,556,238,989 -94,000 943 99.4060 30,738,823,096 2020-05-31
1265 2020-06-24 30,556,332,989 14,000 943 99.4063 30,738,823,096 2020-05-31
1266 2020-06-22 30,556,318,989 5,000 939 99.4063 30,738,823,096 2020-05-31
1267 2020-06-19 30,556,313,989 -27,000 940 99.4063 30,738,823,096 2020-05-31
1268 2020-06-17 30,556,340,989 -3,000 940 99.4063 30,738,823,096 2020-05-31
1269 2020-06-16 30,556,343,989 47,000 940 99.4064 30,738,823,096 2020-05-31
1270 2020-06-15 30,556,296,989 54,000 941 99.4062 30,738,823,096 2020-05-31
1271 2020-06-12 30,556,242,989 2,000 941 99.4060 30,738,823,096 2020-05-31
1272 2020-06-11 30,556,240,989 11,000 941 99.4060 30,738,823,096 2020-05-31
1273 2020-06-10 30,556,229,989 -46,000 941 99.4060 30,738,823,096 2020-05-31
1274 2020-06-09 30,556,275,989 9,000 940 99.4061 30,738,823,096 2020-05-31
1275 2020-06-08 30,556,266,989 1,000 940 99.4061 30,738,823,096 2020-05-31
1276 2020-06-05 30,556,265,989 37,000 939 99.4061 30,738,823,096 2020-05-31
1277 2020-06-04 30,556,228,989 94,000 940 99.4060 30,738,823,096 2020-05-31
1278 2020-06-03 30,556,134,989 24,000 941 99.4057 30,738,823,096 2020-05-31
1279 2020-06-02 30,556,110,989 148,000 943 99.4056 30,738,823,096 2020-05-31
1280 2020-06-01 30,555,962,989 39,000 943 99.4051 30,738,823,096 2020-05-31
1281 2020-05-29 30,555,923,989 6,000 944 99.4050 30,738,823,096 2020-04-30
1282 2020-05-28 30,555,917,989 14,000 945 99.4050 30,738,823,096 2020-04-30
1283 2020-05-27 30,555,903,989 -909,000 944 99.4049 30,738,823,096 2020-04-30
1284 2020-05-26 30,556,812,989 -96,000 945 99.4079 30,738,823,096 2020-04-30
1285 2020-05-25 30,556,908,989 9,000 945 99.4082 30,738,823,096 2020-04-30
1286 2020-05-22 30,556,899,989 9,000 946 99.4082 30,738,823,096 2020-04-30
1287 2020-05-21 30,556,890,989 64,000 946 99.4081 30,738,823,096 2020-04-30
1288 2020-05-20 30,556,826,989 175,000 944 99.4079 30,738,823,096 2020-04-30
1289 2020-05-19 30,556,651,989 -5,000 944 99.4074 30,738,823,096 2020-04-30
1290 2020-05-18 30,556,656,989 11,000 944 99.4074 30,738,823,096 2020-04-30
1291 2020-05-15 30,556,645,989 -29,000 944 99.4073 30,738,823,096 2020-04-30
1292 2020-05-14 30,556,674,989 -4,000 946 99.4074 30,738,823,096 2020-04-30
1293 2020-05-13 30,556,678,989 46,000 945 99.4074 30,738,823,096 2020-04-30
1294 2020-05-12 30,556,632,989 -26,000 947 99.4073 30,738,823,096 2020-04-30
1295 2020-05-08 30,556,658,989 -10,000 948 99.4074 30,738,823,096 2020-04-30
1296 2020-05-06 30,556,668,989 -8,000 947 99.4074 30,738,823,096 2020-04-30
1297 2020-05-05 30,556,676,989 -17,000 946 99.4074 30,738,823,096 2020-04-30
1298 2020-05-04 30,556,693,989 -28,000 945 99.4075 30,738,823,096 2020-04-30
1299 2020-04-29 30,556,721,989 104,000 944 99.4076 30,738,823,096 2020-03-31
1300 2020-04-28 30,556,617,989 -52,000 945 99.4072 30,738,823,096 2020-03-31
1301 2020-04-27 30,556,669,989 -23,000 946 99.4074 30,738,823,096 2020-03-31
1302 2020-04-24 30,556,692,989 -20,000 946 99.4075 30,738,823,096 2020-03-31
1303 2020-04-23 30,556,712,989 44,000 945 99.4076 30,738,823,096 2020-03-31
1304 2020-04-22 30,556,668,989 20,000 946 99.4074 30,738,823,096 2020-03-31
1305 2020-04-21 30,556,648,989 15,000 945 99.4073 30,738,823,096 2020-03-31
1306 2020-04-20 30,556,633,989 25,000 943 99.4073 30,738,823,096 2020-03-31
1307 2020-04-17 30,556,608,989 -30,000 944 99.4072 30,738,823,096 2020-03-31
1308 2020-04-16 30,556,638,989 26,000 943 99.4073 30,738,823,096 2020-03-31
1309 2020-04-15 30,556,612,989 1,000 943 99.4072 30,738,823,096 2020-03-31
1310 2020-04-14 30,556,611,989 -9,000 945 99.4072 30,738,823,096 2020-03-31
1311 2020-04-09 30,556,620,989 6,000 945 99.4073 30,738,823,096 2020-03-31
1312 2020-04-08 30,556,614,989 89,000 947 99.4072 30,738,823,096 2020-03-31
1313 2020-04-06 30,556,525,989 27,000 947 99.4069 30,738,823,096 2020-03-31
1314 2020-04-03 30,556,498,989 -39,000 947 99.4069 30,738,823,096 2020-03-31
1315 2020-04-02 30,556,537,989 -9,000 947 99.4070 30,738,823,096 2020-03-31
1316 2020-04-01 30,556,546,989 8,000 949 99.4070 30,738,823,096 2020-03-31
1317 2020-03-30 30,556,538,989 -21,000 951 99.4070 30,738,823,096 2020-02-29
1318 2020-03-26 30,556,559,989 -50,000 951 99.4071 30,738,823,096 2020-02-29
1319 2020-03-24 30,556,609,989 -1,050,000 950 99.4072 30,738,823,096 2020-02-29
1320 2020-03-23 30,557,659,989 119,000 952 99.4106 30,738,823,096 2020-02-29
1321 2020-03-20 30,557,540,989 -101,000 951 99.4103 30,738,823,096 2020-02-29
1322 2020-03-19 30,557,641,989 -10,000 954 99.4106 30,738,823,096 2020-02-29
1323 2020-03-18 30,557,651,989 -7,000 953 99.4106 30,738,823,096 2020-02-29
1324 2020-03-17 30,557,658,989 50,000 950 99.4106 30,738,823,096 2020-02-29
1325 2020-03-16 30,557,608,989 1,000,000 949 99.4105 30,738,823,096 2020-02-29
1326 2020-03-13 30,556,608,989 5,000 948 99.4072 30,738,823,096 2020-02-29
1327 2020-03-12 30,556,603,989 5,000 949 99.4072 30,738,823,096 2020-02-29
1328 2020-03-11 30,556,598,989 -57,000 951 99.4072 30,738,823,096 2020-02-29
1329 2020-03-10 30,556,655,989 66,000 949 99.4074 30,738,823,096 2020-02-29
1330 2020-03-05 30,556,589,989 -928,000 950 99.4072 30,738,823,096 2020-02-29
1331 2020-03-04 30,557,517,989 -141,000 950 99.4102 30,738,823,096 2020-02-29
1332 2020-03-03 30,557,658,989 -185,000 951 99.4106 30,738,823,096 2020-02-29
1333 2020-03-02 30,557,843,989 30,000 949 99.4112 30,738,823,096 2020-02-29
1334 2020-02-28 30,557,813,989 3,000 947 99.4111 30,738,823,096 2020-01-31
1335 2020-02-27 30,557,810,989 -23,000 948 99.4111 30,738,823,096 2020-01-31
1336 2020-02-26 30,557,833,989 15,000 947 99.4112 30,738,823,096 2020-01-31
1337 2020-02-25 30,557,818,989 23,000 946 99.4112 30,738,823,096 2020-01-31
1338 2020-02-24 30,557,795,989 2,000 948 99.4111 30,738,823,096 2020-01-31
1339 2020-02-21 30,557,793,989 -100,000 949 99.4111 30,738,823,096 2020-01-31
1340 2020-02-20 30,557,893,989 1,000 949 99.4114 30,738,823,096 2020-01-31
1341 2020-02-18 30,557,892,989 -127,000 949 99.4114 30,738,823,096 2020-01-31
1342 2020-02-17 30,558,019,989 63,000 950 99.4118 30,738,823,096 2020-01-31
1343 2020-02-14 30,557,956,989 130,000 950 99.4116 30,738,823,096 2020-01-31
1344 2020-02-13 30,557,826,989 2,000 950 99.4112 30,738,823,096 2020-01-31
1345 2020-02-12 30,557,824,989 28,000 951 99.4112 30,738,823,096 2020-01-31
1346 2020-02-11 30,557,796,989 12,000 951 99.4111 30,738,823,096 2020-01-31
1347 2020-02-10 30,557,784,989 -1,298,000 951 99.4110 30,738,823,096 2020-01-31
1348 2020-02-07 30,559,082,989 -1,004,000 951 99.4153 30,738,823,096 2020-01-31
1349 2020-02-06 30,560,086,989 -83,000 949 99.4185 30,738,823,096 2020-01-31
1350 2020-02-05 30,560,169,989 100,000 945 99.4188 30,738,823,096 2020-01-31
1351 2020-02-04 30,560,069,989 13,000 944 99.4185 30,738,823,096 2020-01-31
1352 2020-02-03 30,560,056,989 7,000 945 99.4184 30,738,823,096 2020-01-31
1353 2020-01-31 30,560,049,989 32,000 945 99.4184 30,738,823,096 2020-01-31
1354 2020-01-30 30,560,017,989 -8,000 946 99.4183 30,738,823,096 2019-12-31
1355 2020-01-29 30,560,025,989 -380,000 946 99.4183 30,738,823,096 2019-12-31
1356 2020-01-24 30,560,405,989 -210,000 945 99.4196 30,738,823,096 2019-12-31
1357 2020-01-23 30,560,615,989 6,000 945 99.4203 30,738,823,096 2019-12-31
1358 2020-01-22 30,560,609,989 -93,000 944 99.4202 30,738,823,096 2019-12-31
1359 2020-01-21 30,560,702,989 33,000 944 99.4205 30,738,823,096 2019-12-31
1360 2020-01-20 30,560,669,989 3,000 945 99.4204 30,738,823,096 2019-12-31
1361 2020-01-17 30,560,666,989 40,000 943 99.4204 30,738,823,096 2019-12-31
1362 2020-01-16 30,560,626,989 16,000 943 99.4203 30,738,823,096 2019-12-31
1363 2020-01-15 30,560,610,989 27,000 944 99.4202 30,738,823,096 2019-12-31
1364 2020-01-14 30,560,583,989 4,000 944 99.4201 30,738,823,096 2019-12-31
1365 2020-01-13 30,560,579,989 3,000 944 99.4201 30,738,823,096 2019-12-31
1366 2020-01-10 30,560,576,989 63,000 945 99.4201 30,738,823,096 2019-12-31
1367 2020-01-09 30,560,513,989 16,000 944 99.4199 30,738,823,096 2019-12-31
1368 2020-01-08 30,560,497,989 29,920 944 99.4199 30,738,823,096 2019-12-31
1369 2020-01-07 30,560,468,069 119,000 946 99.4198 30,738,823,096 2019-12-31
1370 2020-01-06 30,560,349,069 -19,000 946 99.4194 30,738,823,096 2019-12-31
1371 2020-01-03 30,560,368,069 -147,000 945 99.4194 30,738,823,096 2019-12-31
1372 2020-01-02 30,560,515,069 13,000 946 99.4199 30,738,823,096 2019-12-31
1373 2019-12-31 30,560,502,069 22,000 948 99.4199 30,738,823,096 2019-12-31
1374 2019-12-30 30,560,480,069 64,000 948 99.4198 30,738,823,096 2019-11-30
1375 2019-12-27 30,560,416,069 10,000 950 99.4196 30,738,823,096 2019-11-30
1376 2019-12-24 30,560,406,069 2,000 951 99.4196 30,738,823,096 2019-11-30
1377 2019-12-23 30,560,404,069 6,000 951 99.4196 30,738,823,096 2019-11-30
1378 2019-12-20 30,560,398,069 -8,000 953 99.4195 30,738,823,096 2019-11-30
1379 2019-12-19 30,560,406,069 -72,000 953 99.4196 30,738,823,096 2019-11-30
1380 2019-12-18 30,560,478,069 4,000 953 99.4198 30,738,823,096 2019-11-30
1381 2019-12-17 30,560,474,069 -22,000 956 99.4198 30,738,823,096 2019-11-30
1382 2019-12-16 30,560,496,069 -46,000 957 99.4199 30,738,823,096 2019-11-30
1383 2019-12-13 30,560,542,069 -23,000 958 99.4200 30,738,823,096 2019-11-30
1384 2019-12-12 30,560,565,069 -15,000 956 99.4201 30,738,823,096 2019-11-30
1385 2019-12-11 30,560,580,069 2,000 959 99.4201 30,738,823,096 2019-11-30
1386 2019-12-10 30,560,578,069 7,000 958 99.4201 30,738,823,096 2019-11-30
1387 2019-12-09 30,560,571,069 -11,000 959 99.4201 30,738,823,096 2019-11-30
1388 2019-12-06 30,560,582,069 -36,000 960 99.4201 30,738,823,096 2019-11-30
1389 2019-12-05 30,560,618,069 88,000 960 99.4203 30,738,823,096 2019-11-30
1390 2019-12-04 30,560,530,069 -18,000 961 99.4200 30,738,823,096 2019-11-30
1391 2019-12-03 30,560,548,069 1,011,000 959 99.4200 30,738,823,096 2019-11-30
1392 2019-12-02 30,559,537,069 -38,000 960 99.4167 30,738,823,096 2019-11-30
1393 2019-11-29 30,559,575,069 -1,000 961 99.4169 30,738,823,096 2019-10-31
1394 2019-11-28 30,559,576,069 -115,000 959 99.4169 30,738,823,096 2019-10-31
1395 2019-11-27 30,559,691,069 4,000 958 99.4172 30,738,823,096 2019-10-31
1396 2019-11-26 30,559,687,069 -58,000 958 99.4172 30,738,823,096 2019-10-31
1397 2019-11-22 30,559,745,069 51,000 958 99.4174 30,738,823,096 2019-10-31
1398 2019-11-21 30,559,694,069 3,000 956 99.4173 30,738,823,096 2019-10-31
1399 2019-11-20 30,559,691,069 -19,000 957 99.4172 30,738,823,096 2019-10-31
1400 2019-11-19 30,559,710,069 2,000 956 99.4173 30,738,823,096 2019-10-31
1401 2019-11-15 30,559,708,069 15,000 956 99.4173 30,738,823,096 2019-10-31
1402 2019-11-14 30,559,693,069 -5,000 957 99.4173 30,738,823,096 2019-10-31
1403 2019-11-12 30,559,698,069 37,000 958 99.4173 30,738,823,096 2019-10-31
1404 2019-11-11 30,559,661,069 1,000 958 99.4171 30,738,823,096 2019-10-31
1405 2019-11-08 30,559,660,069 -21,000 958 99.4171 30,738,823,096 2019-10-31
1406 2019-11-07 30,559,681,069 43,000 958 99.4172 30,738,823,096 2019-10-31
1407 2019-11-06 30,559,638,069 57,000 959 99.4171 30,738,823,096 2019-10-31
1408 2019-11-05 30,559,581,069 19,000 960 99.4169 30,738,823,096 2019-10-31
1409 2019-11-04 30,559,562,069 20,000 959 99.4168 30,738,823,096 2019-10-31
1410 2019-11-01 30,559,542,069 9,000 959 99.4168 30,738,823,096 2019-10-31
1411 2019-10-31 30,559,533,069 190,000 958 99.4167 30,738,823,096 2019-10-31
1412 2019-10-30 30,559,343,069 1,000 958 99.4161 30,738,823,096 2019-09-30
1413 2019-10-29 30,559,342,069 -116,000 958 99.4161 30,738,823,096 2019-09-30
1414 2019-10-28 30,559,458,069 3,000 960 99.4165 30,738,823,096 2019-09-30
1415 2019-10-25 30,559,455,069 18,000 958 99.4165 30,738,823,096 2019-09-30
1416 2019-10-24 30,559,437,069 -9,000 957 99.4164 30,738,823,096 2019-09-30
1417 2019-10-23 30,559,446,069 -57,000 956 99.4164 30,738,823,096 2019-09-30
1418 2019-10-22 30,559,503,069 23,000 957 99.4166 30,738,823,096 2019-09-30
1419 2019-10-21 30,559,480,069 -32,000 957 99.4166 30,738,823,096 2019-09-30
1420 2019-10-17 30,559,512,069 -852,000 956 99.4167 30,738,823,096 2019-09-30
1421 2019-10-16 30,560,364,069 -35,000 956 99.4194 30,738,823,096 2019-09-30
1422 2019-10-15 30,560,399,069 -37,000 955 99.4195 30,738,823,096 2019-09-30
1423 2019-10-14 30,560,436,069 6,000 955 99.4197 30,738,823,096 2019-09-30
1424 2019-10-11 30,560,430,069 -242,000 955 99.4196 30,738,823,096 2019-09-30
1425 2019-10-10 30,560,672,069 10,000 956 99.4204 30,738,823,096 2019-09-30
1426 2019-10-09 30,560,662,069 -22,000 956 99.4204 30,738,823,096 2019-09-30
1427 2019-10-08 30,560,684,069 -9,000 958 99.4205 30,738,823,096 2019-09-30
1428 2019-10-04 30,560,693,069 5,000 960 99.4205 30,738,823,096 2019-09-30
1429 2019-10-03 30,560,688,069 1,000 960 99.4205 30,738,823,096 2019-09-30
1430 2019-10-02 30,560,687,069 -38,000 961 99.4205 30,738,823,096 2019-09-30
1431 2019-09-30 30,560,725,069 40,000 962 99.4206 30,738,823,096 2019-09-30
1432 2019-09-27 30,560,685,069 1,000 960 99.4205 30,738,823,096 2019-08-31
1433 2019-09-26 30,560,684,069 -4,000 960 99.4205 30,738,823,096 2019-08-31
1434 2019-09-24 30,560,688,069 -41,000 960 99.4205 30,738,823,096 2019-08-31
1435 2019-09-23 30,560,729,069 -186,000 961 99.4206 30,738,823,096 2019-08-31
1436 2019-09-20 30,560,915,069 105,000 961 99.4212 30,738,823,096 2019-08-31
1437 2019-09-19 30,560,810,069 52,000 961 99.4209 30,738,823,096 2019-08-31
1438 2019-09-18 30,560,758,069 -16,000 961 99.4207 30,738,823,096 2019-08-31
1439 2019-09-17 30,560,774,069 15,380 960 99.4208 30,738,823,096 2019-08-31
1440 2019-09-16 30,560,758,689 -4,000 961 99.4207 30,738,823,096 2019-08-31
1441 2019-09-13 30,560,762,689 411,000 959 99.4207 30,738,823,096 2019-08-31
1442 2019-09-12 30,560,351,689 21,000 959 99.4194 30,738,823,096 2019-08-31
1443 2019-09-11 30,560,330,689 -39,000 960 99.4193 30,738,823,096 2019-08-31
1444 2019-09-10 30,560,369,689 31,000 960 99.4195 30,738,823,096 2019-08-31
1445 2019-09-09 30,560,338,689 132,000 961 99.4194 30,738,823,096 2019-08-31
1446 2019-09-06 30,560,206,689 -16,000 961 99.4189 30,738,823,096 2019-08-31
1447 2019-09-05 30,560,222,689 -53,000 959 99.4190 30,738,823,096 2019-08-31
1448 2019-09-04 30,560,275,689 -23,000 959 99.4191 30,738,823,096 2019-08-31
1449 2019-09-03 30,560,298,689 -25,000 958 99.4192 30,738,823,096 2019-08-31
1450 2019-09-02 30,560,323,689 -451,000 957 99.4193 30,738,823,096 2019-08-31
1451 2019-08-30 30,560,774,689 1,000 958 99.4208 30,738,823,096 2019-07-31
1452 2019-08-29 30,560,773,689 -20,000 958 99.4208 30,738,823,096 2019-07-31
1453 2019-08-28 30,560,793,689 -9,000 959 99.4208 30,738,823,096 2019-07-31
1454 2019-08-27 30,560,802,689 -17,000 959 99.4209 30,738,823,096 2019-07-31
1455 2019-08-26 30,560,819,689 31,000 958 99.4209 30,738,823,096 2019-07-31
1456 2019-08-23 30,560,788,689 -10,000 958 99.4208 30,738,823,096 2019-07-31
1457 2019-08-22 30,560,798,689 -25,000 958 99.4208 30,738,823,096 2019-07-31
1458 2019-08-21 30,560,823,689 -12,000 958 99.4209 30,738,823,096 2019-07-31
1459 2019-08-20 30,560,835,689 5,000 958 99.4210 30,738,823,096 2019-07-31
1460 2019-08-19 30,560,830,689 -1,095,000 957 99.4210 30,738,823,096 2019-07-31
1461 2019-08-16 30,561,925,689 3,000 958 99.4245 30,738,823,096 2019-07-31
1462 2019-08-15 30,561,922,689 4,000 960 99.4245 30,738,823,096 2019-07-31
1463 2019-08-14 30,561,918,689 -150,000 960 99.4245 30,738,823,096 2019-07-31
1464 2019-08-13 30,562,068,689 69,000 960 99.4250 30,738,823,096 2019-07-31
1465 2019-08-12 30,561,999,689 53,000 960 99.4248 30,738,823,096 2019-07-31
1466 2019-08-09 30,561,946,689 -50,000 960 99.4246 30,738,823,096 2019-07-31
1467 2019-08-08 30,561,996,689 -310,000 960 99.4247 30,738,823,096 2019-07-31
1468 2019-08-07 30,562,306,689 -5,000 962 99.4258 30,738,823,096 2019-07-31
1469 2019-08-06 30,562,311,689 -9,960 961 99.4258 30,738,823,096 2019-07-31
1470 2019-08-05 30,562,321,649 6,950,000 960 99.4258 30,738,823,096 2019-07-31
1471 2019-08-02 30,555,371,649 -80,000 959 99.4032 30,738,823,096 2019-07-31
1472 2019-08-01 30,555,451,649 -147,000 958 99.4035 30,738,823,096 2019-07-31
1473 2019-07-31 30,555,598,649 53,000 960 99.4039 30,738,823,096 2019-07-31
1474 2019-07-30 30,555,545,649 44,000 959 99.4038 30,738,823,096 2019-06-30
1475 2019-07-29 30,555,501,649 13,000 959 99.4036 30,738,823,096 2019-06-30
1476 2019-07-26 30,555,488,649 -5,000 958 99.4036 30,738,823,096 2019-06-30
1477 2019-07-25 30,555,493,649 -42,000 958 99.4036 30,738,823,096 2019-06-30
1478 2019-07-24 30,555,535,649 -506,000 957 99.4037 30,738,823,096 2019-06-30
1479 2019-07-23 30,556,041,649 -53,000 960 99.4054 30,738,823,096 2019-06-30
1480 2019-07-22 30,556,094,649 1,000 961 99.4055 30,738,823,096 2019-06-30
1481 2019-07-19 30,556,093,649 -424,000 960 99.4055 30,738,823,096 2019-06-30
1482 2019-07-18 30,556,517,649 92,000 958 99.4069 30,738,823,096 2019-06-30
1483 2019-07-17 30,556,425,649 -93,000 956 99.4066 30,738,823,096 2019-06-30
1484 2019-07-16 30,556,518,649 5,000 956 99.4069 30,738,823,096 2019-06-30
1485 2019-07-15 30,556,513,649 -51,000 956 99.4069 30,738,823,096 2019-06-30
1486 2019-07-12 30,556,564,649 -6,000 955 99.4071 30,738,823,096 2019-06-30
1487 2019-07-11 30,556,570,649 526,000 954 99.4071 30,738,823,096 2019-06-30
1488 2019-07-10 30,556,044,649 30,000 955 99.4054 30,738,823,096 2019-06-30
1489 2019-07-09 30,556,014,649 -16,000 956 99.4053 30,738,823,096 2019-06-30
1490 2019-07-05 30,556,030,649 -49,000 956 99.4053 30,738,823,096 2019-06-30
1491 2019-07-04 30,556,079,649 29,000 956 99.4055 30,738,823,096 2019-06-30
1492 2019-07-03 30,556,050,649 15,974,500 958 99.4054 30,738,823,096 2019-06-30
1493 2019-07-02 30,540,076,149 26,000 959 99.3534 30,738,823,096 2019-06-30
1494 2019-06-28 30,540,050,149 -10,000 960 99.3533 30,738,823,096 2019-05-31
1495 2019-06-27 30,540,060,149 -46,000 960 99.3534 30,738,823,096 2019-05-31
1496 2019-06-26 30,540,106,149 6,000 962 99.3535 30,738,823,096 2019-05-31
1497 2019-06-25 30,540,100,149 -49,000 961 99.3535 30,738,823,096 2019-05-31
1498 2019-06-24 30,540,149,149 -39,000 962 99.3537 30,738,823,096 2019-05-31
1499 2019-06-21 30,540,188,149 -1,000 958 99.3538 30,738,823,096 2019-05-31
1500 2019-06-20 30,540,189,149 4,000 958 99.3538 30,738,823,096 2019-05-31
1501 2019-06-19 30,540,185,149 201,000 958 99.3538 30,738,823,096 2019-05-31
1502 2019-06-18 30,539,984,149 -18,000 959 99.3531 30,738,823,096 2019-05-31
1503 2019-06-17 30,540,002,149 -25,000 959 99.3532 30,738,823,096 2019-05-31
1504 2019-06-14 30,540,027,149 -56,000 958 99.3533 30,738,823,096 2019-05-31
1505 2019-06-13 30,540,083,149 -15,993,010 956 99.3535 30,738,823,096 2019-05-31
1506 2019-06-12 30,556,076,159 1,000 957 99.4055 30,738,823,096 2019-05-31
1507 2019-06-11 30,556,075,159 250,000 958 99.4055 30,738,823,096 2019-05-31
1508 2019-06-10 30,555,825,159 -1,134,000 957 99.4047 30,738,823,096 2019-05-31
1509 2019-06-06 30,556,959,159 4,000 955 99.4084 30,738,823,096 2019-05-31
1510 2019-06-05 30,556,955,159 -1,000 955 99.4083 30,738,823,096 2019-05-31
1511 2019-06-04 30,556,956,159 4,000 953 99.4083 30,738,823,096 2019-05-31
1512 2019-06-03 30,556,952,159 -1,398,000 953 99.4083 30,738,823,096 2019-05-31
1513 2019-05-31 30,558,350,159 2,000 952 99.4129 30,738,823,096 2019-05-31
1514 2019-05-30 30,558,348,159 -400,000 950 99.4129 30,738,823,096 2019-04-30
1515 2019-05-29 30,558,748,159 -53,000 950 99.4142 30,738,823,096 2019-04-30
1516 2019-05-28 30,558,801,159 -138,000 947 99.4143 30,738,823,096 2019-04-30
1517 2019-05-27 30,558,939,159 -80,000 943 99.4148 30,738,823,096 2019-04-30
1518 2019-05-24 30,559,019,159 -50,000 944 99.4151 30,738,823,096 2019-04-30
1519 2019-05-23 30,559,069,159 -7,578,000 944 99.4152 30,738,823,096 2019-04-30
1520 2019-05-22 30,566,647,159 19,000 941 99.4399 30,738,823,096 2019-04-30
1521 2019-05-21 30,566,628,159 -32,000 941 99.4398 30,738,823,096 2019-04-30
1522 2019-05-20 30,566,660,159 10,000 940 99.4399 30,738,823,096 2019-04-30
1523 2019-05-17 30,566,650,159 101,000 937 99.4399 30,738,823,096 2019-04-30
1524 2019-05-15 30,566,549,159 -50,000 936 99.4396 30,738,823,096 2019-04-30
1525 2019-05-14 30,566,599,159 17,000 935 99.4397 30,738,823,096 2019-04-30
1526 2019-05-10 30,566,582,159 -280,000 935 99.4397 30,738,823,096 2019-04-30
1527 2019-05-09 30,566,862,159 -4,000 934 99.4406 30,738,823,096 2019-04-30
1528 2019-05-08 30,566,866,159 -56,000 933 99.4406 30,738,823,096 2019-04-30
1529 2019-05-07 30,566,922,159 14,000 934 99.4408 30,738,823,096 2019-04-30
1530 2019-05-03 30,566,908,159 -76,000 936 99.4407 30,738,823,096 2019-04-30
1531 2019-05-02 30,566,984,159 -263,000 935 99.4410 30,738,823,096 2019-04-30
1532 2019-04-30 30,567,247,159 25,000 935 99.4418 30,738,823,096 2019-04-30
1533 2019-04-29 30,567,222,159 -173,000 934 99.4417 30,738,823,096 2019-03-31
1534 2019-04-26 30,567,395,159 1,000 935 99.4423 30,738,823,096 2019-03-31
1535 2019-04-25 30,567,394,159 40,000 932 99.4423 30,738,823,096 2019-03-31
1536 2019-04-24 30,567,354,159 -82,000 933 99.4422 30,738,823,096 2019-03-31
1537 2019-04-23 30,567,436,159 -852,000 935 99.4424 30,738,823,096 2019-03-31
1538 2019-04-18 30,568,288,159 -219,000 934 99.4452 30,738,823,096 2019-03-31
1539 2019-04-17 30,568,507,159 6,000 933 99.4459 30,738,823,096 2019-03-31
1540 2019-04-16 30,568,501,159 2,000 931 99.4459 30,738,823,096 2019-03-31
1541 2019-04-15 30,568,499,159 31,000 929 99.4459 30,738,823,096 2019-03-31
1542 2019-04-12 30,568,468,159 -29,000 927 99.4458 30,738,823,096 2019-03-31
1543 2019-04-11 30,568,497,159 1,000 924 99.4459 30,738,823,096 2019-03-31
1544 2019-04-10 30,568,496,159 20,000 923 99.4459 30,738,823,096 2019-03-31
1545 2019-04-09 30,568,476,159 7,000 923 99.4458 30,738,823,096 2019-03-31
1546 2019-04-08 30,568,469,159 3,000 924 99.4458 30,738,823,096 2019-03-31
1547 2019-04-04 30,568,466,159 59,000 924 99.4458 30,738,823,096 2019-03-31
1548 2019-04-03 30,568,407,159 31,000 925 99.4456 30,738,823,096 2019-03-31
1549 2019-04-01 30,568,376,159 48,000 923 99.4455 30,738,823,096 2019-03-31
1550 2019-03-29 30,568,328,159 9,973 926 99.4453 30,738,823,096 2019-02-28
1551 2019-03-28 30,568,318,186 -30,009 923 99.4453 30,738,823,096 2019-02-28
1552 2019-03-26 30,568,348,195 48,000 924 99.4454 30,738,823,096 2019-02-28
1553 2019-03-25 30,568,300,195 80,000 926 99.4453 30,738,823,096 2019-02-28
1554 2019-03-22 30,568,220,195 -227,000 926 99.4450 30,738,823,096 2019-02-28
1555 2019-03-21 30,568,447,195 45,000 925 99.4457 30,738,823,096 2019-02-28
1556 2019-03-20 30,568,402,195 -168,009 924 99.4456 30,738,823,096 2019-02-28
1557 2019-03-19 30,568,570,204 -18,000 926 99.4461 30,738,823,096 2019-02-28
1558 2019-03-18 30,568,588,204 25,000 926 99.4462 30,738,823,096 2019-02-28
1559 2019-03-15 30,568,563,204 -8,000 925 99.4461 30,738,823,096 2019-02-28
1560 2019-03-14 30,568,571,204 3,951 925 99.4461 30,738,823,096 2019-02-28
1561 2019-03-13 30,568,567,253 31,000 925 99.4461 30,738,823,096 2019-02-28
1562 2019-03-12 30,568,536,253 -9,000 926 99.4460 30,738,823,096 2019-02-28
1563 2019-03-11 30,568,545,253 3,000 922 99.4460 30,738,823,096 2019-02-28
1564 2019-03-08 30,568,542,253 -1,081,000 921 99.4460 30,738,823,096 2019-02-28
1565 2019-03-07 30,569,623,253 2,000 921 99.4496 30,738,823,096 2019-02-28
1566 2019-03-06 30,569,621,253 -18,000 920 99.4496 30,738,823,096 2019-02-28
1567 2019-03-05 30,569,639,253 4,000 921 99.4496 30,738,823,096 2019-02-28
1568 2019-03-04 30,569,635,253 1,000 921 99.4496 30,738,823,096 2019-02-28
1569 2019-03-01 30,569,634,253 15,000 923 99.4496 30,738,823,096 2019-02-28
1570 2019-02-28 30,569,619,253 5,000 923 99.4495 30,738,823,096 2019-02-28
1571 2019-02-27 30,569,614,253 20,000 922 99.4495 30,738,823,096 2019-01-31
1572 2019-02-26 30,569,594,253 -39,000 921 99.4495 30,738,823,096 2019-01-31
1573 2019-02-25 30,569,633,253 787,000 922 99.4496 30,738,823,096 2019-01-31
1574 2019-02-21 30,568,846,253 4,000 921 99.4470 30,738,823,096 2019-01-31
1575 2019-02-18 30,568,842,253 8,000 924 99.4470 30,738,823,096 2019-01-31
1576 2019-02-15 30,568,834,253 -50,000 925 99.4470 30,738,823,096 2019-01-31
1577 2019-02-14 30,568,884,253 10,000 922 99.4472 30,738,823,096 2019-01-31
1578 2019-02-13 30,568,874,253 6,000 923 99.4471 30,738,823,096 2019-01-31
1579 2019-02-12 30,568,868,253 11,000 923 99.4471 30,738,823,096 2019-01-31
1580 2019-02-11 30,568,857,253 10,000 923 99.4471 30,738,823,096 2019-01-31
1581 2019-02-04 30,568,847,253 6,000 921 99.4470 30,738,823,096 2019-01-31
1582 2019-02-01 30,568,841,253 94,000 921 99.4470 30,738,823,096 2019-01-31
1583 2019-01-31 30,568,747,253 -10,000 922 99.4467 30,738,823,096 2019-01-31
1584 2019-01-29 30,568,757,253 9,000 923 99.4467 30,738,823,096 2018-12-31
1585 2019-01-28 30,568,748,253 19,000 923 99.4467 30,738,823,096 2018-12-31
1586 2019-01-24 30,568,729,253 14,000 925 99.4466 30,738,823,096 2018-12-31
1587 2019-01-23 30,568,715,253 3,000 926 99.4466 30,738,823,096 2018-12-31
1588 2019-01-22 30,568,712,253 3,000 926 99.4466 30,738,823,096 2018-12-31
1589 2019-01-21 30,568,709,253 -35,006 926 99.4466 30,738,823,096 2018-12-31
1590 2019-01-18 30,568,744,259 9,991 927 99.4467 30,738,823,096 2018-12-31
1591 2019-01-17 30,568,734,268 -20,000 925 99.4467 30,738,823,096 2018-12-31
1592 2019-01-16 30,568,754,268 -2,000 927 99.4467 30,738,823,096 2018-12-31
1593 2019-01-15 30,568,756,268 -250,000 927 99.4467 30,738,823,096 2018-12-31
1594 2019-01-14 30,569,006,268 1,000 928 99.4475 30,738,823,096 2018-12-31
1595 2019-01-10 30,569,005,268 11,000 930 99.4475 30,738,823,096 2018-12-31
1596 2019-01-08 30,568,994,268 -10,000 929 99.4475 30,738,823,096 2018-12-31
1597 2019-01-07 30,569,004,268 5,000 928 99.4475 30,738,823,096 2018-12-31
1598 2019-01-04 30,568,999,268 -126,000 927 99.4475 30,738,823,096 2018-12-31
1599 2019-01-03 30,569,125,268 149,000 927 99.4479 30,738,823,096 2018-12-31
1600 2019-01-02 30,568,976,268 -998,000 927 99.4475 30,738,823,096 2018-12-31
1601 2018-12-31 30,569,974,268 22,000 929 99.4507 30,738,823,096 2018-12-31
1602 2018-12-28 30,569,952,268 -8,000 929 99.4506 30,738,823,096 2018-11-30
1603 2018-12-27 30,569,960,268 2,000 930 99.4507 30,738,823,096 2018-11-30
1604 2018-12-21 30,569,958,268 3,000 929 99.4506 30,738,823,096 2018-11-30
1605 2018-12-19 30,569,955,268 -21,000 929 99.4506 30,738,823,096 2018-11-30
1606 2018-12-18 30,569,976,268 -40,000 929 99.4507 30,738,823,096 2018-11-30
1607 2018-12-17 30,570,016,268 -20,000 929 99.4508 30,738,823,096 2018-11-30
1608 2018-12-14 30,570,036,268 -5,000 925 99.4509 30,738,823,096 2018-11-30
1609 2018-12-13 30,570,041,268 1,000 923 99.4509 30,738,823,096 2018-11-30
1610 2018-12-10 30,570,040,268 -246,000 920 99.4509 30,738,823,096 2018-11-30
1611 2018-12-07 30,570,286,268 -7,000 919 99.4517 30,738,823,096 2018-11-30
1612 2018-12-06 30,570,293,268 6,000 919 99.4517 30,738,823,096 2018-11-30
1613 2018-12-05 30,570,287,268 4,000 919 99.4517 30,738,823,096 2018-11-30
1614 2018-12-04 30,570,283,268 43,000 917 99.4517 30,738,823,096 2018-11-30
1615 2018-12-03 30,570,240,268 50,000 917 99.4516 30,738,823,096 2018-11-30
1616 2018-11-30 30,570,190,268 -1,000 917 99.4514 30,738,823,096 2018-11-30
1617 2018-11-29 30,570,191,268 1,000 916 99.4514 30,738,823,096 2018-10-31
1618 2018-11-28 30,570,190,268 -20,000 916 99.4514 30,738,823,096 2018-10-31
1619 2018-11-27 30,570,210,268 -16,000 917 99.4515 30,738,823,096 2018-10-31
1620 2018-11-26 30,570,226,268 -140,000 917 99.4515 30,738,823,096 2018-10-31
1621 2018-11-23 30,570,366,268 -18,000 919 99.4520 30,738,823,096 2018-10-31
1622 2018-11-21 30,570,384,268 -302,000 918 99.4520 30,738,823,096 2018-10-31
1623 2018-11-20 30,570,686,268 1,000 917 99.4530 30,738,823,096 2018-10-31
1624 2018-11-19 30,570,685,268 -20,000 916 99.4530 30,738,823,096 2018-10-31
1625 2018-11-16 30,570,705,268 -40,000 917 99.4531 30,738,823,096 2018-10-31
1626 2018-11-15 30,570,745,268 6,000 917 99.4532 30,738,823,096 2018-10-31
1627 2018-11-13 30,570,739,268 -220,000 915 99.4532 30,738,823,096 2018-10-31
1628 2018-11-12 30,570,959,268 4,000 916 99.4539 30,738,823,096 2018-10-31
1629 2018-11-09 30,570,955,268 5,000 914 99.4539 30,738,823,096 2018-10-31
1630 2018-11-07 30,570,950,268 7,000 914 99.4539 30,738,823,096 2018-10-31
1631 2018-11-06 30,570,943,268 13,000 913 99.4539 30,738,823,096 2018-10-31
1632 2018-11-05 30,570,930,268 9,000 914 99.4538 30,738,823,096 2018-10-31
1633 2018-11-02 30,570,921,268 40,000 913 99.4538 30,738,823,096 2018-10-31
1634 2018-11-01 30,570,881,268 -1,000 913 99.4536 30,738,823,096 2018-10-31
1635 2018-10-31 30,570,882,268 -24,000 913 99.4537 30,738,823,096 2018-10-31
1636 2018-10-30 30,570,906,268 -23,000 915 99.4537 30,738,823,096 2018-09-30
1637 2018-10-29 30,570,929,268 204,000 916 99.4538 30,738,823,096 2018-09-30
1638 2018-10-26 30,570,725,268 3,000 913 99.4531 30,738,823,096 2018-09-30
1639 2018-10-25 30,570,722,268 -23,000 911 99.4531 30,738,823,096 2018-09-30
1640 2018-10-24 30,570,745,268 -126,000 911 99.4532 30,738,823,096 2018-09-30
1641 2018-10-23 30,570,871,268 -102,000 911 99.4536 30,738,823,096 2018-09-30
1642 2018-10-22 30,570,973,268 -284,000 910 99.4539 30,738,823,096 2018-09-30
1643 2018-10-19 30,571,257,268 -9,000 912 99.4549 30,738,823,096 2018-09-30
1644 2018-10-18 30,571,266,268 1,000 912 99.4549 30,738,823,096 2018-09-30
1645 2018-10-16 30,571,265,268 7,000 911 99.4549 30,738,823,096 2018-09-30
1646 2018-10-15 30,571,258,268 2,000 910 99.4549 30,738,823,096 2018-09-30
1647 2018-10-11 30,571,256,268 51,000 908 99.4549 30,738,823,096 2018-09-30
1648 2018-10-10 30,571,205,268 4,000 909 99.4547 30,738,823,096 2018-09-30
1649 2018-10-09 30,571,201,268 -1,000 909 99.4547 30,738,823,096 2018-09-30
1650 2018-10-08 30,571,202,268 -3,000 909 99.4547 30,738,823,096 2018-09-30
1651 2018-10-05 30,571,205,268 7,000 908 99.4547 30,738,823,096 2018-09-30
1652 2018-10-04 30,571,198,268 -57,000 911 99.4547 30,738,823,096 2018-09-30
1653 2018-10-03 30,571,255,268 92,000 909 99.4549 30,738,823,096 2018-09-30
1654 2018-10-02 30,571,163,268 11,000 907 99.4546 30,738,823,096 2018-09-30
1655 2018-09-27 30,571,152,268 15,000 906 99.4545 30,738,823,096 2018-08-31
1656 2018-09-26 30,571,137,268 27,000 907 99.4545 30,738,823,096 2018-08-31
1657 2018-09-24 30,571,110,268 9,000 908 99.4544 30,738,823,096 2018-08-31
1658 2018-09-20 30,571,101,268 -5,000 908 99.4544 30,738,823,096 2018-08-31
1659 2018-09-19 30,571,106,268 26,000 909 99.4544 30,738,823,096 2018-08-31
1660 2018-09-18 30,571,080,268 38,000 909 99.4543 30,738,823,096 2018-08-31
1661 2018-09-14 30,571,042,268 -10,000 908 99.4542 30,738,823,096 2018-08-31
1662 2018-09-13 30,571,052,268 -42,000 907 99.4542 30,738,823,096 2018-08-31
1663 2018-09-12 30,571,094,268 -38,000 905 99.4543 30,738,823,096 2018-08-31
1664 2018-09-11 30,571,132,268 -3,000 905 99.4545 30,738,823,096 2018-08-31
1665 2018-09-10 30,571,135,268 1,000 905 99.4545 30,738,823,096 2018-08-31
1666 2018-09-07 30,571,134,268 33,000 905 99.4545 30,738,823,096 2018-08-31
1667 2018-09-05 30,571,101,268 20,000 905 99.4544 30,738,823,096 2018-08-31
1668 2018-09-04 30,571,081,268 2,000 904 99.4543 30,738,823,096 2018-08-31
1669 2018-09-03 30,571,079,268 -2,000 904 99.4543 30,738,823,096 2018-08-31
1670 2018-08-31 30,571,081,268 -1,000 904 99.4543 30,738,823,096 2018-08-31
1671 2018-08-30 30,571,082,268 3,000 905 99.4543 30,738,823,096 2018-07-31
1672 2018-08-29 30,571,079,268 214,000 908 99.4543 30,738,823,096 2018-07-31
1673 2018-08-28 30,570,865,268 2,000 907 99.4536 30,738,823,096 2018-07-31
1674 2018-08-27 30,570,863,268 -20,000 908 99.4536 30,738,823,096 2018-07-31
1675 2018-08-24 30,570,883,268 -11,000 908 99.4537 30,738,823,096 2018-07-31
1676 2018-08-23 30,570,894,268 -17,000 908 99.4537 30,738,823,096 2018-07-31
1677 2018-08-21 30,570,911,268 -274,000 909 99.4537 30,738,823,096 2018-07-31
1678 2018-08-20 30,571,185,268 -32,000 909 99.4546 30,738,823,096 2018-07-31
1679 2018-08-17 30,571,217,268 -49,000 911 99.4547 30,738,823,096 2018-07-31
1680 2018-08-16 30,571,266,268 13,000 910 99.4549 30,738,823,096 2018-07-31
1681 2018-08-15 30,571,253,268 8,000 910 99.4549 30,738,823,096 2018-07-31
1682 2018-08-14 30,571,245,268 -2,000 910 99.4548 30,738,823,096 2018-07-31
1683 2018-08-13 30,571,247,268 -2,000 909 99.4548 30,738,823,096 2018-07-31
1684 2018-08-10 30,571,249,268 -10,000 909 99.4548 30,738,823,096 2018-07-31
1685 2018-08-09 30,571,259,268 -78,000 910 99.4549 30,738,823,096 2018-07-31
1686 2018-08-08 30,571,337,268 1,000 910 99.4551 30,738,823,096 2018-07-31
1687 2018-08-07 30,571,336,268 17,000 910 99.4551 30,738,823,096 2018-07-31
1688 2018-08-06 30,571,319,268 3,000 911 99.4551 30,738,823,096 2018-07-31
1689 2018-08-03 30,571,316,268 -2,000 910 99.4551 30,738,823,096 2018-07-31
1690 2018-08-02 30,571,318,268 -85,000 910 99.4551 30,738,823,096 2018-07-31
1691 2018-08-01 30,571,403,268 -10,000 908 99.4553 30,738,823,096 2018-07-31
1692 2018-07-31 30,571,413,268 -10,000 909 99.4554 30,738,823,096 2018-07-31
1693 2018-07-30 30,571,423,268 -3,000 907 99.4554 30,738,823,096 2018-06-30
1694 2018-07-27 30,571,426,268 -4,000 906 99.4554 30,738,823,096 2018-06-30
1695 2018-07-26 30,571,430,268 4,000 909 99.4554 30,738,823,096 2018-06-30
1696 2018-07-25 30,571,426,268 202,000 913 99.4554 30,738,823,096 2018-06-30
1697 2018-07-24 30,571,224,268 -24,000 912 99.4548 30,738,823,096 2018-06-30
1698 2018-07-23 30,571,248,268 -87,000 913 99.4548 30,738,823,096 2018-06-30
1699 2018-07-20 30,571,335,268 310,000 913 99.4551 30,738,823,096 2018-06-30
1700 2018-07-19 30,571,025,268 -13,000 913 99.4541 30,738,823,096 2018-06-30
1701 2018-07-18 30,571,038,268 22,000 911 99.4542 30,738,823,096 2018-06-30
1702 2018-07-17 30,571,016,268 98,000 911 99.4541 30,738,823,096 2018-06-30
1703 2018-07-16 30,570,918,268 -9,000 911 99.4538 30,738,823,096 2018-06-30
1704 2018-07-12 30,570,927,268 -19,000 913 99.4538 30,738,823,096 2018-06-30
1705 2018-07-11 30,570,946,268 -33,000 913 99.4539 30,738,823,096 2018-06-30
1706 2018-07-10 30,570,979,268 -4,000 914 99.4540 30,738,823,096 2018-06-30
1707 2018-07-09 30,570,983,268 -7,000 913 99.4540 30,738,823,096 2018-06-30
1708 2018-07-06 30,570,990,268 -105,000 912 99.4540 30,738,823,096 2018-06-30
1709 2018-07-05 30,571,095,268 520,000 911 99.4543 30,738,823,096 2018-06-30
1710 2018-07-03 30,570,575,268 -109,000 912 99.4527 30,738,823,096 2018-06-30
1711 2018-06-29 30,570,684,268 78,000 907 99.4530 30,738,823,096 2018-05-31
1712 2018-06-28 30,570,606,268 2,000 902 99.4528 30,738,823,096 2018-05-31
1713 2018-06-27 30,570,604,268 7,611,000 903 99.4527 30,738,823,096 2018-05-31
1714 2018-06-26 30,562,993,268 -17,000 903 99.4280 30,738,823,096 2018-05-31
1715 2018-06-25 30,563,010,268 -2,000 903 99.4280 30,738,823,096 2018-05-31
1716 2018-06-22 30,563,012,268 -199,000 904 99.4280 30,738,823,096 2018-05-31
1717 2018-06-21 30,563,211,268 -90,000 904 99.4287 30,738,823,096 2018-05-31
1718 2018-06-20 30,563,301,268 161,000 902 99.4290 30,738,823,096 2018-05-31
1719 2018-06-19 30,563,140,268 -40,000 903 99.4285 30,738,823,096 2018-05-31
1720 2018-06-15 30,563,180,268 8,000 904 99.4286 30,738,823,096 2018-05-31
1721 2018-06-14 30,563,172,268 -8,000 903 99.4286 30,738,823,096 2018-05-31
1722 2018-06-13 30,563,180,268 39,000 902 99.4286 30,738,823,096 2018-05-31
1723 2018-06-12 30,563,141,268 -597,000 903 99.4285 30,738,823,096 2018-05-31
1724 2018-06-08 30,563,738,268 2,000 904 99.4304 30,738,823,096 2018-05-31
1725 2018-06-07 30,563,736,268 -81,000 905 99.4304 30,738,823,096 2018-05-31
1726 2018-06-06 30,563,817,268 -17,000 904 99.4307 30,738,823,096 2018-05-31
1727 2018-06-05 30,563,834,268 90,000 903 99.4307 30,738,823,096 2018-05-31
1728 2018-06-04 30,563,744,268 -110,000 904 99.4304 30,738,823,096 2018-05-31
1729 2018-06-01 30,563,854,268 -10,000 904 99.4308 30,738,823,096 2018-05-31
1730 2018-05-31 30,563,864,268 16,000 901 99.4308 30,738,823,096 2018-05-31
1731 2018-05-30 30,563,848,268 5,000 903 99.4308 30,738,823,096 2018-04-30
1732 2018-05-29 30,563,843,268 -90,000 903 99.4308 30,738,823,096 2018-04-30
1733 2018-05-28 30,563,933,268 9,000 901 99.4310 30,738,823,096 2018-04-30
1734 2018-05-25 30,563,924,268 -11,000 898 99.4310 30,738,823,096 2018-04-30
1735 2018-05-24 30,563,935,268 3,000 898 99.4311 30,738,823,096 2018-04-30
1736 2018-05-23 30,563,932,268 30,000 895 99.4310 30,738,823,096 2018-04-30
1737 2018-05-21 30,563,902,268 -20,000 895 99.4309 30,738,823,096 2018-04-30
1738 2018-05-17 30,563,922,268 7,000 896 99.4310 30,738,823,096 2018-04-30
1739 2018-05-16 30,563,915,268 4,000 894 99.4310 30,738,823,096 2018-04-30
1740 2018-05-15 30,563,911,268 16,000 895 99.4310 30,738,823,096 2018-04-30
1741 2018-05-14 30,563,895,268 7,000 892 99.4309 30,738,823,096 2018-04-30
1742 2018-05-11 30,563,888,268 -7,000 890 99.4309 30,738,823,096 2018-04-30
1743 2018-05-10 30,563,895,268 3,000 891 99.4309 30,738,823,096 2018-04-30
1744 2018-05-09 30,563,892,268 30,000 890 99.4309 30,738,823,096 2018-04-30
1745 2018-05-08 30,563,862,268 15,000 889 99.4308 30,738,823,096 2018-04-30
1746 2018-05-07 30,563,847,268 100,000 890 99.4308 30,738,823,096 2018-04-30
1747 2018-05-04 30,563,747,268 -4,000 890 99.4304 30,738,823,096 2018-04-30
1748 2018-05-03 30,563,751,268 41,760 890 99.4305 30,738,823,096 2018-04-30
1749 2018-05-02 30,563,709,508 47,000 890 99.4303 30,738,823,096 2018-04-30
1750 2018-04-30 30,563,662,508 -4,000 891 99.4302 30,738,823,096 2018-04-30
1751 2018-04-27 30,563,666,508 -44,000 890 99.4302 30,738,823,096 2018-03-31
1752 2018-04-26 30,563,710,508 4,000 887 99.4303 30,738,823,096 2018-03-31
1753 2018-04-25 30,563,706,508 -45,000 889 99.4303 30,738,823,096 2018-03-31
1754 2018-04-24 30,563,751,508 -2,064,000 891 99.4305 30,738,823,096 2018-03-31
1755 2018-04-23 30,565,815,508 2,000 889 99.4372 30,738,823,096 2018-03-31
1756 2018-04-20 30,565,813,508 -41,000 889 99.4372 30,738,823,096 2018-03-31
1757 2018-04-19 30,565,854,508 76,000 890 99.4373 30,738,823,096 2018-03-31
1758 2018-04-18 30,565,778,508 -188,000 888 99.4370 30,738,823,096 2018-03-31
1759 2018-04-17 30,565,966,508 6,000 886 99.4377 30,738,823,096 2018-03-31
1760 2018-04-16 30,565,960,508 89,000 886 99.4376 30,738,823,096 2018-03-31
1761 2018-04-13 30,565,871,508 9,000 885 99.4374 30,738,823,096 2018-03-31
1762 2018-04-12 30,565,862,508 88,000 886 99.4373 30,738,823,096 2018-03-31
1763 2018-04-11 30,565,774,508 -3,000 885 99.4370 30,738,823,096 2018-03-31
1764 2018-04-10 30,565,777,508 -15,000 887 99.4370 30,738,823,096 2018-03-31
1765 2018-04-09 30,565,792,508 -19,000 888 99.4371 30,738,823,096 2018-03-31
1766 2018-04-06 30,565,811,508 21,000 889 99.4372 30,738,823,096 2018-03-31
1767 2018-04-04 30,565,790,508 16,000 888 99.4371 30,738,823,096 2018-03-31
1768 2018-04-03 30,565,774,508 20,000 889 99.4370 30,738,823,096 2018-03-31
1769 2018-03-29 30,565,754,508 17,000 892 99.4370 30,738,823,096 2018-02-28
1770 2018-03-28 30,565,737,508 67,000 892 99.4369 30,738,823,096 2018-02-28
1771 2018-03-27 30,565,670,508 48,000 892 99.4367 30,738,823,096 2018-02-28
1772 2018-03-26 30,565,622,508 -8,000 889 99.4365 30,738,823,096 2018-02-28
1773 2018-03-23 30,565,630,508 221,000 890 99.4366 30,738,823,096 2018-02-28
1774 2018-03-22 30,565,409,508 27,000 889 99.4358 30,738,823,096 2018-02-28
1775 2018-03-21 30,565,382,508 33,000 889 99.4358 30,738,823,096 2018-02-28
1776 2018-03-20 30,565,349,508 110,000 890 99.4357 30,738,823,096 2018-02-28
1777 2018-03-19 30,565,239,508 15,000 890 99.4353 30,738,823,096 2018-02-28
1778 2018-03-16 30,565,224,508 118,000 889 99.4352 30,738,823,096 2018-02-28
1779 2018-03-15 30,565,106,508 587,000 893 99.4349 30,738,823,096 2018-02-28
1780 2018-03-14 30,564,519,508 211,000 889 99.4330 30,738,823,096 2018-02-28
1781 2018-03-13 30,564,308,508 102,000 894 99.4323 30,738,823,096 2018-02-28
1782 2018-03-12 30,564,206,508 14,000 896 99.4319 30,738,823,096 2018-02-28
1783 2018-03-09 30,564,192,508 60,000 896 99.4319 30,738,823,096 2018-02-28
1784 2018-03-08 30,564,132,508 22,000 893 99.4317 30,738,823,096 2018-02-28
1785 2018-03-07 30,564,110,508 33,000 893 99.4316 30,738,823,096 2018-02-28
1786 2018-03-06 30,564,077,508 -12,000 893 99.4315 30,738,823,096 2018-02-28
1787 2018-03-05 30,564,089,508 14,000 893 99.4316 30,738,823,096 2018-02-28
1788 2018-03-02 30,564,075,508 242,000 894 99.4315 30,738,823,096 2018-02-28
1789 2018-03-01 30,563,833,508 22,000 893 99.4307 30,738,823,096 2018-02-28
1790 2018-02-28 30,563,811,508 114,000 893 99.4306 30,738,823,096 2018-02-28
1791 2018-02-27 30,563,697,508 593,000 888 99.4303 30,738,823,096 2018-01-31
1792 2018-02-26 30,563,104,508 29,000 893 99.4283 30,738,823,096 2018-01-31
1793 2018-02-23 30,563,075,508 25,000 894 99.4283 30,738,823,096 2018-01-31
1794 2018-02-22 30,563,050,508 24,000 896 99.4282 30,738,823,096 2018-01-31
1795 2018-02-21 30,563,026,508 3,000 898 99.4281 30,738,823,096 2018-01-31
1796 2018-02-20 30,563,023,508 19,000 895 99.4281 30,738,823,096 2018-01-31
1797 2018-02-15 30,563,004,508 19,000 896 99.4280 30,738,823,096 2018-01-31
1798 2018-02-14 30,562,985,508 -18,000 896 99.4280 30,738,823,096 2018-01-31
1799 2018-02-13 30,563,003,508 674,000 895 99.4280 30,738,823,096 2018-01-31
1800 2018-02-12 30,562,329,508 243,000 896 99.4258 30,738,823,096 2018-01-31
1801 2018-02-09 30,562,086,508 87,000 898 99.4250 30,738,823,096 2018-01-31
1802 2018-02-08 30,561,999,508 529,120 902 99.4248 30,738,823,096 2018-01-31
1803 2018-02-07 30,561,470,388 225,000 904 99.4230 30,738,823,096 2018-01-31
1804 2018-02-06 30,561,245,388 492,000 907 99.4223 30,738,823,096 2018-01-31
1805 2018-02-05 30,560,753,388 554,000 911 99.4207 30,738,823,096 2018-01-31
1806 2018-02-02 30,560,199,388 306,000 916 99.4189 30,738,823,096 2018-01-31
1807 2018-02-01 30,559,893,388 860,000 922 99.4179 30,738,823,096 2018-01-31
1808 2018-01-31 30,559,033,388 477,000 923 99.4151 30,738,823,096 2018-01-31
1809 2018-01-30 30,558,556,388 1,557,000 924 99.4136 30,738,823,096 2017-12-31
1810 2018-01-29 30,556,999,388 1,266,000 936 99.4085 30,738,823,096 2017-12-31
1811 2018-01-26 30,555,733,388 2,608,000 945 99.4044 30,738,823,096 2017-12-31
1812 2018-01-25 30,553,125,388 1,618,000 954 99.3959 30,738,823,096 2017-12-31
1813 2018-01-24 30,551,507,388 2,009,000 964 99.3906 30,738,823,096 2017-12-31
1814 2018-01-23 30,549,498,388 1,894,000 975 99.3841 30,738,823,096 2017-12-31
1815 2018-01-22 30,547,604,388 3,021,000 982 99.3779 30,738,823,096 2017-12-31
1816 2018-01-19 30,544,583,388 2,419,000 996 99.3681 30,738,823,096 2017-12-31
1817 2018-01-18 30,542,164,388 679,000 1008 99.3602 30,738,823,096 2017-12-31
1818 2018-01-17 30,541,485,388 470,000 1032 99.3580 30,738,823,096 2017-12-31
1819 2018-01-16 30,541,015,388 351,000 1039 99.3565 30,738,823,096 2017-12-31
1820 2018-01-15 30,540,664,388 454,000 1045 99.3553 30,738,823,096 2017-12-31
1821 2018-01-12 30,540,210,388 132,640 1048 99.3539 30,738,823,096 2017-12-31
1822 2018-01-11 30,540,077,748 73,000 1052 99.3534 30,738,823,096 2017-12-31
1823 2018-01-10 30,540,004,748 327,000 1052 99.3532 30,738,823,096 2017-12-31
1824 2018-01-09 30,539,677,748 56,000 1054 99.3521 30,738,823,096 2017-12-31
1825 2018-01-08 30,539,621,748 169,000 1061 99.3520 30,738,823,096 2017-12-31
1826 2018-01-05 30,539,452,748 114,000 1069 99.3514 30,738,823,096 2017-12-31
1827 2018-01-04 30,539,338,748 97,000 1070 99.3510 30,738,823,096 2017-12-31
1828 2018-01-03 30,539,241,748 21,000 1073 99.3507 30,738,823,096 2017-12-31
1829 2018-01-02 30,539,220,748 -63,000 1075 99.3507 30,738,823,096 2017-12-31
1830 2017-12-29 30,539,283,748 21,000 1075 99.3509 30,738,823,096 2017-11-30
1831 2017-12-28 30,539,262,748 73,000 1075 99.3508 30,738,823,096 2017-11-30
1832 2017-12-27 30,539,189,748 34,000 1075 99.3505 30,738,823,096 2017-11-30
1833 2017-12-21 30,539,155,748 109,000 1072 99.3504 30,738,823,096 2017-11-30
1834 2017-12-20 30,539,046,748 10,000 1072 99.3501 30,738,823,096 2017-11-30
1835 2017-12-18 30,539,036,748 14,000 1072 99.3501 30,738,823,096 2017-11-30
1836 2017-12-15 30,539,022,748 10,000 1073 99.3500 30,738,823,096 2017-11-30
1837 2017-12-14 30,539,012,748 118,000 1074 99.3500 30,738,823,096 2017-11-30
1838 2017-12-13 30,538,894,748 14,000 1074 99.3496 30,738,823,096 2017-11-30
1839 2017-12-12 30,538,880,748 -33,000 1073 99.3495 30,738,823,096 2017-11-30
1840 2017-12-11 30,538,913,748 572,000 1071 99.3497 30,738,823,096 2017-11-30
1841 2017-12-08 30,538,341,748 12,000 1072 99.3478 30,738,823,096 2017-11-30
1842 2017-12-07 30,538,329,748 -53,000 1071 99.3478 30,738,823,096 2017-11-30
1843 2017-12-06 30,538,382,748 -175,000 1072 99.3479 30,738,823,096 2017-11-30
1844 2017-12-05 30,538,557,748 -8,000 1071 99.3485 30,738,823,096 2017-11-30
1845 2017-12-04 30,538,565,748 -7,000 1072 99.3485 30,738,823,096 2017-11-30
1846 2017-12-01 30,538,572,748 67,000 1073 99.3485 30,738,823,096 2017-11-30
1847 2017-11-30 30,538,505,748 25,000 1072 99.3483 30,738,823,096 2017-11-30
1848 2017-11-29 30,538,480,748 39,000 1073 99.3482 30,738,823,096 2017-10-31
1849 2017-11-28 30,538,441,748 -55,000 1071 99.3481 30,738,823,096 2017-10-31
1850 2017-11-27 30,538,496,748 30,000 1070 99.3483 30,738,823,096 2017-10-31
1851 2017-11-24 30,538,466,748 18,000 1070 99.3482 30,738,823,096 2017-10-31
1852 2017-11-23 30,538,448,748 64,000 1069 99.3481 30,738,823,096 2017-10-31
1853 2017-11-22 30,538,384,748 -27,000 1068 99.3479 30,738,823,096 2017-10-31
1854 2017-11-21 30,538,411,748 1,089,000 1071 99.3480 30,738,823,096 2017-10-31
1855 2017-11-20 30,537,322,748 17,000 1073 99.3445 30,738,823,096 2017-10-31
1856 2017-11-17 30,537,305,748 157,000 1073 99.3444 30,738,823,096 2017-10-31
1857 2017-11-16 30,537,148,748 4,000 1072 99.3439 30,738,823,096 2017-10-31
1858 2017-11-15 30,537,144,748 -375,000 1073 99.3439 30,738,823,096 2017-10-31
1859 2017-11-14 30,537,519,748 62,000 1074 99.3451 30,738,823,096 2017-10-31
1860 2017-11-13 30,537,457,748 54,000 1072 99.3449 30,738,823,096 2017-10-31
1861 2017-11-10 30,537,403,748 85,000 1073 99.3447 30,738,823,096 2017-10-31
1862 2017-11-09 30,537,318,748 37,000 1073 99.3445 30,738,823,096 2017-10-31
1863 2017-11-08 30,537,281,748 -10,000 1072 99.3443 30,738,823,096 2017-10-31
1864 2017-11-07 30,537,291,748 11,000 1072 99.3444 30,738,823,096 2017-10-31
1865 2017-11-06 30,537,280,748 -1,496,000 1071 99.3443 30,738,823,096 2017-10-31
1866 2017-11-03 30,538,776,748 8,000 1072 99.3492 30,738,823,096 2017-10-31
1867 2017-11-02 30,538,768,748 5,000 1071 99.3492 30,738,823,096 2017-10-31
1868 2017-11-01 30,538,763,748 53,000 1072 99.3492 30,738,823,096 2017-10-31
1869 2017-10-31 30,538,710,748 49,000 1071 99.3490 30,738,823,096 2017-10-31
1870 2017-10-30 30,538,661,748 75,000 1073 99.3488 30,738,823,096 2017-09-30
1871 2017-10-27 30,538,586,748 -51,000 1072 99.3486 30,738,823,096 2017-09-30
1872 2017-10-26 30,538,637,748 46,000 1071 99.3488 30,738,823,096 2017-09-30
1873 2017-10-25 30,538,591,748 180,000 1070 99.3486 30,738,823,096 2017-09-30
1874 2017-10-24 30,538,411,748 55,000 1069 99.3480 30,738,823,096 2017-09-30
1875 2017-10-23 30,538,356,748 37,000 1070 99.3478 30,738,823,096 2017-09-30
1876 2017-10-20 30,538,319,748 87,000 1070 99.3477 30,738,823,096 2017-09-30
1877 2017-10-19 30,538,232,748 248,000 1072 99.3474 30,738,823,096 2017-09-30
1878 2017-10-18 30,537,984,748 27,000 1069 99.3466 30,738,823,096 2017-09-30
1879 2017-10-17 30,537,957,748 98,000 1070 99.3465 30,738,823,096 2017-09-30
1880 2017-10-16 30,537,859,748 12,000 1073 99.3462 30,738,823,096 2017-09-30
1881 2017-10-13 30,537,847,748 238,000 1071 99.3462 30,738,823,096 2017-09-30
1882 2017-10-12 30,537,609,748 39,000 1071 99.3454 30,738,823,096 2017-09-30
1883 2017-10-11 30,537,570,748 106,000 1070 99.3453 30,738,823,096 2017-09-30
1884 2017-10-10 30,537,464,748 45,000 1070 99.3449 30,738,823,096 2017-09-30
1885 2017-10-09 30,537,419,748 51,000 1066 99.3448 30,738,823,096 2017-09-30
1886 2017-10-06 30,537,368,748 18,000 1069 99.3446 30,738,823,096 2017-09-30
1887 2017-10-04 30,537,350,748 415,000 1067 99.3446 30,738,823,096 2017-09-30
1888 2017-10-03 30,536,935,748 -64,000 1069 99.3432 30,738,823,096 2017-09-30
1889 2017-09-29 30,536,999,748 4,000 1067 99.3434 30,738,823,096 2017-08-31
1890 2017-09-28 30,536,995,748 -535,000 1068 99.3434 30,738,823,096 2017-08-31
1891 2017-09-27 30,537,530,748 22,000 1068 99.3452 30,738,823,096 2017-08-31
1892 2017-09-26 30,537,508,748 93,000 1068 99.3451 30,738,823,096 2017-08-31
1893 2017-09-25 30,537,415,748 -76,000 1068 99.3448 30,738,823,096 2017-08-31
1894 2017-09-22 30,537,491,748 3,000 1067 99.3450 30,738,823,096 2017-08-31
1895 2017-09-21 30,537,488,748 -31,000 1067 99.3450 30,738,823,096 2017-08-31
1896 2017-09-20 30,537,519,748 5,000 1065 99.3451 30,738,823,096 2017-08-31
1897 2017-09-19 30,537,514,748 51,000 1065 99.3451 30,738,823,096 2017-08-31
1898 2017-09-18 30,537,463,748 -9,000 1063 99.3449 30,738,823,096 2017-08-31
1899 2017-09-15 30,537,472,748 -695,000 1065 99.3450 30,738,823,096 2017-08-31
1900 2017-09-14 30,538,167,748 25,000 1065 99.3472 30,738,823,096 2017-08-31
1901 2017-09-13 30,538,142,748 -398,000 1065 99.3471 30,738,823,096 2017-08-31
1902 2017-09-12 30,538,540,748 -4,000 1065 99.3484 30,738,823,096 2017-08-31
1903 2017-09-11 30,538,544,748 -80,000 1064 99.3485 30,738,823,096 2017-08-31
1904 2017-09-08 30,538,624,748 3,000 1063 99.3487 30,738,823,096 2017-08-31
1905 2017-09-07 30,538,621,748 11,000 1061 99.3487 30,738,823,096 2017-08-31
1906 2017-09-06 30,538,610,748 5,000 1063 99.3487 30,738,823,096 2017-08-31
1907 2017-09-05 30,538,605,748 -259,000 1064 99.3486 30,738,823,096 2017-08-31
1908 2017-09-04 30,538,864,748 50,000 1066 99.3495 30,738,823,096 2017-08-31
1909 2017-09-01 30,538,814,748 119,000 1064 99.3493 30,738,823,096 2017-08-31
1910 2017-08-31 30,538,695,748 70,000 1065 99.3489 30,738,823,096 2017-08-31
1911 2017-08-30 30,538,625,748 37,000 1063 99.3487 30,738,823,096 2017-07-31
1912 2017-08-29 30,538,588,748 424,000 1065 99.3486 30,738,823,096 2017-07-31
1913 2017-08-28 30,538,164,748 -57,000 1067 99.3472 30,738,823,096 2017-07-31
1914 2017-08-25 30,538,221,748 7,000 1070 99.3474 30,738,823,096 2017-07-31
1915 2017-08-24 30,538,214,748 -17,500 1072 99.3474 30,738,823,096 2017-07-31
1916 2017-08-22 30,538,232,248 9,000 1071 99.3474 30,738,823,096 2017-07-31
1917 2017-08-21 30,538,223,248 -2,000 1071 99.3474 30,738,823,096 2017-07-31
1918 2017-08-18 30,538,225,248 3,000 1072 99.3474 30,738,823,096 2017-07-31
1919 2017-08-17 30,538,222,248 -5,000 1071 99.3474 30,738,823,096 2017-07-31
1920 2017-08-16 30,538,227,248 60,000 1071 99.3474 30,738,823,096 2017-07-31
1921 2017-08-15 30,538,167,248 68,000 1073 99.3472 30,738,823,096 2017-07-31
1922 2017-08-14 30,538,099,248 -52,001 1074 99.3470 30,738,823,096 2017-07-31
1923 2017-08-11 30,538,151,249 172,450 1073 99.3472 30,738,823,096 2017-07-31
1924 2017-08-10 30,537,978,799 90,000 1072 99.3466 30,738,823,096 2017-07-31
1925 2017-08-09 30,537,888,799 -242,000 1075 99.3463 30,738,823,096 2017-07-31
1926 2017-08-08 30,538,130,799 2,581,460 1076 99.3471 30,738,823,096 2017-07-31
1927 2017-08-07 30,535,549,339 -162,004 1077 99.3387 30,738,823,096 2017-07-31
1928 2017-08-04 30,535,711,343 1,362,000 1077 99.3392 30,738,823,096 2017-07-31
1929 2017-08-03 30,534,349,343 510,000 1077 99.3348 30,738,823,096 2017-07-31
1930 2017-08-02 30,533,839,343 160,460 1079 99.3331 30,738,823,096 2017-07-31
1931 2017-08-01 30,533,678,883 -33,000 1082 99.3326 30,738,823,096 2017-07-31
1932 2017-07-31 30,533,711,883 50,000 1080 99.3327 30,738,823,096 2017-07-31
1933 2017-07-28 30,533,661,883 67,000 1083 99.3326 30,738,823,096 2017-06-30
1934 2017-07-27 30,533,594,883 10,000 1083 99.3323 30,738,823,096 2017-06-30
1935 2017-07-26 30,533,584,883 -28,000 1084 99.3323 30,738,823,096 2017-06-30
1936 2017-07-25 30,533,612,883 -83,000 1083 99.3324 30,738,823,096 2017-06-30
1937 2017-07-24 30,533,695,883 10,000 1082 99.3327 30,738,823,096 2017-06-30
1938 2017-07-21 30,533,685,883 343,000 1083 99.3326 30,738,823,096 2017-06-30
1939 2017-07-20 30,533,342,883 -49,000 1084 99.3315 30,738,823,096 2017-06-30
1940 2017-07-19 30,533,391,883 -9,000 1083 99.3317 30,738,823,096 2017-06-30
1941 2017-07-18 30,533,400,883 28,000 1083 99.3317 30,738,823,096 2017-06-30
1942 2017-07-17 30,533,372,883 37,000 1083 99.3316 30,738,823,096 2017-06-30
1943 2017-07-14 30,533,335,883 33,000 1083 99.3315 30,738,823,096 2017-06-30
1944 2017-07-13 30,533,302,883 100,000 1086 99.3314 30,738,823,096 2017-06-30
1945 2017-07-12 30,533,202,883 90,000 1084 99.3311 30,738,823,096 2017-06-30
1946 2017-07-11 30,533,112,883 -105,450 1084 99.3308 30,738,823,096 2017-06-30
1947 2017-07-10 30,533,218,333 -67,000 1085 99.3311 30,738,823,096 2017-06-30
1948 2017-07-07 30,533,285,333 31,000 1081 99.3313 30,738,823,096 2017-06-30
1949 2017-07-06 30,533,254,333 10,000 1082 99.3312 30,738,823,096 2017-06-30
1950 2017-07-05 30,533,244,333 18,000 1081 99.3312 30,738,823,096 2017-06-30
1951 2017-07-04 30,533,226,333 17,000 1085 99.3311 30,738,823,096 2017-06-30
1952 2017-07-03 30,533,209,333 24,000 1085 99.3311 30,738,823,096 2017-06-30
1953 2017-06-30 30,533,185,333 34,000 1084 99.3310 30,738,823,096 2017-06-30
1954 2017-06-29 30,533,151,333 72,000 1085 99.3309 30,738,823,096 2017-05-31
1955 2017-06-28 30,533,079,333 1,000 1084 99.3307 30,738,823,096 2017-05-31
1956 2017-06-27 30,533,078,333 12,000 1085 99.3307 30,738,823,096 2017-05-31
1957 2017-06-26 30,533,066,333 3,000 1084 99.3306 30,738,823,096 2017-05-31
1958 2017-06-23 30,533,063,333 2,000 1082 99.3306 30,738,823,096 2017-05-31
1959 2017-06-22 30,533,061,333 84,000 1083 99.3306 30,738,823,096 2017-05-31
1960 2017-06-21 30,532,977,333 -23,000 1081 99.3303 30,738,823,096 2017-05-31
1961 2017-06-20 30,533,000,333 -541,000 1083 99.3304 30,738,823,096 2017-05-31
1962 2017-06-19 30,533,541,333 -89,000 1083 99.3322 30,738,823,096 2017-05-31
1963 2017-06-16 30,533,630,333 31,000 1083 99.3325 30,738,823,096 2017-05-31
1964 2017-06-15 30,533,599,333 12,000 1080 99.3324 30,738,823,096 2017-05-31
1965 2017-06-14 30,533,587,333 17,000 1080 99.3323 30,738,823,096 2017-05-31
1966 2017-06-13 30,533,570,333 6,000 1077 99.3323 30,738,823,096 2017-05-31
1967 2017-06-09 30,533,564,333 63,000 1077 99.3322 30,738,823,096 2017-05-31
1968 2017-06-08 30,533,501,333 118,000 1073 99.3320 30,738,823,096 2017-05-31
1969 2017-06-07 30,533,383,333 -12,000 1073 99.3317 30,738,823,096 2017-05-31
1970 2017-06-06 30,533,395,333 357,000 1074 99.3317 30,738,823,096 2017-05-31
1971 2017-06-05 30,533,038,333 -73,000 1074 99.3305 30,738,823,096 2017-05-31
1972 2017-06-02 30,533,111,333 -2,000 1075 99.3308 30,738,823,096 2017-05-31
1973 2017-06-01 30,533,113,333 122,000 1074 99.3308 30,738,823,096 2017-05-31
1974 2017-05-31 30,532,991,333 56,000 1075 99.3304 30,738,823,096 2017-05-31
1975 2017-05-29 30,532,935,333 252,000 1075 99.3302 30,738,823,096 2017-04-30
1976 2017-05-25 30,532,683,333 2,000 1075 99.3294 30,738,823,096 2017-04-30
1977 2017-05-24 30,532,681,333 25,000 1078 99.3294 30,738,823,096 2017-04-30
1978 2017-05-23 30,532,656,333 47,000 1081 99.3293 30,738,823,096 2017-04-30
1979 2017-05-22 30,532,609,333 9,000 1082 99.3291 30,738,823,096 2017-04-30
1980 2017-05-19 30,532,600,333 -196,000 1081 99.3291 30,738,823,096 2017-04-30
1981 2017-05-18 30,532,796,333 25,000 1082 99.3298 30,738,823,096 2017-04-30
1982 2017-05-17 30,532,771,333 -55,000 1081 99.3297 30,738,823,096 2017-04-30
1983 2017-05-16 30,532,826,333 -16,000 1082 99.3298 30,738,823,096 2017-04-30
1984 2017-05-15 30,532,842,333 98,000 1084 99.3299 30,738,823,096 2017-04-30
1985 2017-05-12 30,532,744,333 -165,000 1083 99.3296 30,738,823,096 2017-04-30
1986 2017-05-11 30,532,909,333 120,000 1084 99.3301 30,738,823,096 2017-04-30
1987 2017-05-10 30,532,789,333 -101,000 1080 99.3297 30,738,823,096 2017-04-30
1988 2017-05-09 30,532,890,333 2,000 1081 99.3301 30,738,823,096 2017-04-30
1989 2017-05-08 30,532,888,333 19,000 1081 99.3300 30,738,823,096 2017-04-30
1990 2017-05-05 30,532,869,333 -55,000 1081 99.3300 30,738,823,096 2017-04-30
1991 2017-05-04 30,532,924,333 -25,000 1083 99.3302 30,738,823,096 2017-04-30
1992 2017-05-02 30,532,949,333 -18,000 1083 99.3302 30,738,823,096 2017-04-30
1993 2017-04-28 30,532,967,333 89,000 1084 99.3303 30,738,823,096 2017-03-31
1994 2017-04-27 30,532,878,333 67,000 1083 99.3300 30,738,823,096 2017-03-31
1995 2017-04-26 30,532,811,333 -98,000 1084 99.3298 30,738,823,096 2017-03-31
1996 2017-04-25 30,532,909,333 33,000 1085 99.3301 30,738,823,096 2017-03-31
1997 2017-04-21 30,532,876,333 -52,000 1084 99.3300 30,738,823,096 2017-03-31
1998 2017-04-20 30,532,928,333 13,000 1082 99.3302 30,738,823,096 2017-03-31
1999 2017-04-19 30,532,915,333 1,000 1083 99.3301 30,738,823,096 2017-03-31
2000 2017-04-18 30,532,914,333 -31,000 1082 99.3301 30,738,823,096 2017-03-31
2001 2017-04-13 30,532,945,333 -40,000 1082 99.3302 30,738,823,096 2017-03-31
2002 2017-04-12 30,532,985,333 -49,000 1081 99.3304 30,738,823,096 2017-03-31
2003 2017-04-11 30,533,034,333 88,000 1080 99.3305 30,738,823,096 2017-03-31
2004 2017-04-10 30,532,946,333 -30,000 1079 99.3302 30,738,823,096 2017-03-31
2005 2017-04-07 30,532,976,333 -8,000 1078 99.3303 30,738,823,096 2017-03-31
2006 2017-04-06 30,532,984,333 18,000 1079 99.3304 30,738,823,096 2017-03-31
2007 2017-04-05 30,532,966,333 267,000 1080 99.3303 30,738,823,096 2017-03-31
2008 2017-04-03 30,532,699,333 18,000 1080 99.3294 30,738,823,096 2017-03-31
2009 2017-03-31 30,532,681,333 113,000 1080 99.3294 30,738,823,096 2017-03-31
2010 2017-03-30 30,532,568,333 21,000 1081 99.3290 30,738,823,096 2017-02-28
2011 2017-03-29 30,532,547,333 -13,000 1080 99.3289 30,738,823,096 2017-02-28
2012 2017-03-28 30,532,560,333 120,000 1081 99.3290 30,738,823,096 2017-02-28
2013 2017-03-27 30,532,440,333 2,000 1080 99.3286 30,738,823,096 2017-02-28
2014 2017-03-24 30,532,438,333 6,000 1079 99.3286 30,738,823,096 2017-02-28
2015 2017-03-23 30,532,432,333 -12,760 1079 99.3286 30,738,823,096 2017-02-28
2016 2017-03-22 30,532,445,093 -416,120 1078 99.3286 30,738,823,096 2017-02-28
2017 2017-03-21 30,532,861,213 92,000 1077 99.3300 30,738,823,096 2017-02-28
2018 2017-03-20 30,532,769,213 25,000 1077 99.3297 30,738,823,096 2017-02-28
2019 2017-03-17 30,532,744,213 9,000 1078 99.3296 30,738,823,096 2017-02-28
2020 2017-03-16 30,532,735,213 16,000 1079 99.3296 30,738,823,096 2017-02-28
2021 2017-03-15 30,532,719,213 -57,000 1078 99.3295 30,738,823,096 2017-02-28
2022 2017-03-14 30,532,776,213 59,000 1078 99.3297 30,738,823,096 2017-02-28
2023 2017-03-13 30,532,717,213 28,000 1079 99.3295 30,738,823,096 2017-02-28
2024 2017-03-10 30,532,689,213 -340,000 1077 99.3294 30,738,823,096 2017-02-28
2025 2017-03-09 30,533,029,213 -67,000 1081 99.3305 30,738,823,096 2017-02-28
2026 2017-03-08 30,533,096,213 527,000 1083 99.3307 30,738,823,096 2017-02-28
2027 2017-03-07 30,532,569,213 99,000 1082 99.3290 30,738,823,096 2017-02-28
2028 2017-03-06 30,532,470,213 -42,000 1081 99.3287 30,738,823,096 2017-02-28
2029 2017-03-03 30,532,512,213 -8,000 1082 99.3288 30,738,823,096 2017-02-28
2030 2017-03-02 30,532,520,213 26,000 1081 99.3289 30,738,823,096 2017-02-28
2031 2017-03-01 30,532,494,213 223,000 1084 99.3288 30,738,823,096 2017-02-28
2032 2017-02-28 30,532,271,213 339,000 1085 99.3280 30,738,823,096 2017-02-28
2033 2017-02-27 30,531,932,213 1,217,643,000 1082 99.3269 30,738,823,096 2017-01-31
2034 2017-02-24 29,314,289,213 203,000 1082 95.3657 30,738,823,096 2017-01-31
2035 2017-02-23 29,314,086,213 -89,000 1082 95.3650 30,738,823,096 2017-01-31
2036 2017-02-22 29,314,175,213 -95,000 1085 95.3653 30,738,823,096 2017-01-31
2037 2017-02-21 29,314,270,213 365,000 1086 95.3656 30,738,823,096 2017-01-31
2038 2017-02-20 29,313,905,213 172,000 1085 95.3644 30,738,823,096 2017-01-31
2039 2017-02-17 29,313,733,213 662,000 1090 95.3639 30,738,823,096 2017-01-31
2040 2017-02-16 29,313,071,213 481,000 1094 95.3617 30,738,823,096 2017-01-31
2041 2017-02-15 29,312,590,213 67,000 1098 95.3602 30,738,823,096 2017-01-31
2042 2017-02-14 29,312,523,213 -496,000 1102 95.3599 30,738,823,096 2017-01-31
2043 2017-02-13 29,313,019,213 3,000 1103 95.3616 30,738,823,096 2017-01-31
2044 2017-02-10 29,313,016,213 -121,000 1106 95.3615 30,738,823,096 2017-01-31
2045 2017-02-08 29,313,137,213 15,000 1106 95.3619 30,738,823,096 2017-01-31
2046 2017-02-07 29,313,122,213 -75,000 1104 95.3619 30,738,823,096 2017-01-31
2047 2017-02-06 29,313,197,213 -50,000 1105 95.3621 30,738,823,096 2017-01-31
2048 2017-02-03 29,313,247,213 25,000 1105 95.3623 30,738,823,096 2017-01-31
2049 2017-02-01 29,313,222,213 12,000 1105 95.3622 30,738,823,096 2017-01-31
2050 2017-01-27 29,313,210,213 3,000 1105 95.3622 30,738,823,096 2016-12-31
2051 2017-01-26 29,313,207,213 -7,000 1105 95.3622 30,738,823,096 2016-12-31
2052 2017-01-25 29,313,214,213 -29,000 1105 95.3622 30,738,823,096 2016-12-31
2053 2017-01-24 29,313,243,213 26,000 1107 95.3623 30,738,823,096 2016-12-31
2054 2017-01-23 29,313,217,213 -88,000 1106 95.3622 30,738,823,096 2016-12-31
2055 2017-01-20 29,313,305,213 1,000 1105 95.3625 30,738,823,096 2016-12-31
2056 2017-01-19 29,313,304,213 13,000 1105 95.3625 30,738,823,096 2016-12-31
2057 2017-01-18 29,313,291,213 32,000 1104 95.3624 30,738,823,096 2016-12-31
2058 2017-01-17 29,313,259,213 48,000 1105 95.3623 30,738,823,096 2016-12-31
2059 2017-01-16 29,313,211,213 -38,000 1105 95.3622 30,738,823,096 2016-12-31
2060 2017-01-13 29,313,249,213 -5,000 1103 95.3623 30,738,823,096 2016-12-31
2061 2017-01-12 29,313,254,213 -42,000 1104 95.3623 30,738,823,096 2016-12-31
2062 2017-01-11 29,313,296,213 7,000 1103 95.3625 30,738,823,096 2016-12-31
2063 2017-01-10 29,313,289,213 5,000 1104 95.3624 30,738,823,096 2016-12-31
2064 2017-01-09 29,313,284,213 -3,000 1104 95.3624 30,738,823,096 2016-12-31
2065 2017-01-06 29,313,287,213 344,000 1105 95.3624 30,738,823,096 2016-12-31
2066 2017-01-05 29,312,943,213 -10,000 1105 95.3613 30,738,823,096 2016-12-31
2067 2017-01-04 29,312,953,213 -9,000 1107 95.3613 30,738,823,096 2016-12-31
2068 2017-01-03 29,312,962,213 -9,000 1106 95.3614 30,738,823,096 2016-12-31
2069 2016-12-30 29,312,971,213 -25,000 1105 95.3614 30,738,823,096 2016-11-30
2070 2016-12-28 29,312,996,213 -156,000 1104 95.3615 30,738,823,096 2016-11-30
2071 2016-12-23 29,313,152,213 -13,000 1104 95.3620 30,738,823,096 2016-11-30
2072 2016-12-22 29,313,165,213 11,000 1102 95.3620 30,738,823,096 2016-11-30
2073 2016-12-21 29,313,154,213 -50,000 1102 95.3620 30,738,823,096 2016-11-30
2074 2016-12-20 29,313,204,213 83,000 1103 95.3622 30,738,823,096 2016-11-30
2075 2016-12-19 29,313,121,213 -577,000 1105 95.3619 30,738,823,096 2016-11-30
2076 2016-12-16 29,313,698,213 8,000 1105 95.3638 30,738,823,096 2016-11-30
2077 2016-12-15 29,313,690,213 -45,000 1104 95.3637 30,738,823,096 2016-11-30
2078 2016-12-14 29,313,735,213 14,000 1104 95.3639 30,738,823,096 2016-11-30
2079 2016-12-13 29,313,721,213 10,000 1103 95.3638 30,738,823,096 2016-11-30
2080 2016-12-12 29,313,711,213 21,000 1102 95.3638 30,738,823,096 2016-11-30
2081 2016-12-09 29,313,690,213 -22,000 1101 95.3637 30,738,823,096 2016-11-30
2082 2016-12-08 29,313,712,213 -78,000 1101 95.3638 30,738,823,096 2016-11-30
2083 2016-12-07 29,313,790,213 313,000 1101 95.3641 30,738,823,096 2016-11-30
2084 2016-12-06 29,313,477,213 -10,000 1102 95.3630 30,738,823,096 2016-11-30
2085 2016-12-05 29,313,487,213 72,640 1103 95.3631 30,738,823,096 2016-11-30
2086 2016-12-02 29,313,414,573 14,000 1105 95.3628 30,738,823,096 2016-11-30
2087 2016-12-01 29,313,400,573 11,000 1105 95.3628 30,738,823,096 2016-11-30
2088 2016-11-30 29,313,389,573 1,000 1104 95.3628 30,738,823,096 2016-11-30
2089 2016-11-29 29,313,388,573 2,000 1105 95.3628 30,738,823,096 2016-10-31
2090 2016-11-28 29,313,386,573 -164,000 1105 95.3627 30,738,823,096 2016-10-31
2091 2016-11-25 29,313,550,573 -5,000 1105 95.3633 30,738,823,096 2016-10-31
2092 2016-11-24 29,313,555,573 -42,000 1104 95.3633 30,738,823,096 2016-10-31
2093 2016-11-23 29,313,597,573 67,000 1105 95.3634 30,738,823,096 2016-10-31
2094 2016-11-22 29,313,530,573 5,000 1105 95.3632 30,738,823,096 2016-10-31
2095 2016-11-21 29,313,525,573 1,000 1105 95.3632 30,738,823,096 2016-10-31
2096 2016-11-18 29,313,524,573 50,000 1105 95.3632 30,738,823,096 2016-10-31
2097 2016-11-17 29,313,474,573 7,000 1105 95.3630 30,738,823,096 2016-10-31
2098 2016-11-16 29,313,467,573 409,000 1106 95.3630 30,738,823,096 2016-10-31
2099 2016-11-15 29,313,058,573 157,000 1106 95.3617 30,738,823,096 2016-10-31
2100 2016-11-14 29,312,901,573 -8,000 1105 95.3612 30,738,823,096 2016-10-31
2101 2016-11-11 29,312,909,573 496,000 1105 95.3612 30,738,823,096 2016-10-31
2102 2016-11-10 29,312,413,573 -5,000 1105 95.3596 30,738,823,096 2016-10-31
2103 2016-11-09 29,312,418,573 26,000 1105 95.3596 30,738,823,096 2016-10-31
2104 2016-11-08 29,312,392,573 1,024,000 1105 95.3595 30,738,823,096 2016-10-31
2105 2016-11-07 29,311,368,573 -61,000 1105 95.3562 30,738,823,096 2016-10-31
2106 2016-11-04 29,311,429,573 6,000 1105 95.3564 30,738,823,096 2016-10-31
2107 2016-11-03 29,311,423,573 48,000 1105 95.3564 30,738,823,096 2016-10-31
2108 2016-11-02 29,311,375,573 -58,640 1107 95.3562 30,738,823,096 2016-10-31
2109 2016-11-01 29,311,434,213 98,000 1108 95.3564 30,738,823,096 2016-10-31
2110 2016-10-31 29,311,336,213 1,021,000 1108 95.3561 30,738,823,096 2016-10-31
2111 2016-10-28 29,310,315,213 4,000 1107 95.3528 30,738,823,096 2016-09-30
2112 2016-10-27 29,310,311,213 10,000 1107 95.3527 30,738,823,096 2016-09-30
2113 2016-10-26 29,310,301,213 24,000 1106 95.3527 30,738,823,096 2016-09-30
2114 2016-10-25 29,310,277,213 8,000 1106 95.3526 30,738,823,096 2016-09-30
2115 2016-10-24 29,310,269,213 -692,000 1106 95.3526 30,738,823,096 2016-09-30
2116 2016-10-20 29,310,961,213 -10,000 1106 95.3549 30,738,823,096 2016-09-30
2117 2016-10-19 29,310,971,213 115,000 1107 95.3549 30,738,823,096 2016-09-30
2118 2016-10-18 29,310,856,213 1,053,000 1105 95.3545 30,738,823,096 2016-09-30
2119 2016-10-17 29,309,803,213 6,000 1106 95.3511 30,738,823,096 2016-09-30
2120 2016-10-14 29,309,797,213 24,000 1106 95.3511 30,738,823,096 2016-09-30
2121 2016-10-13 29,309,773,213 -8,000 1104 95.3510 30,738,823,096 2016-09-30
2122 2016-10-12 29,309,781,213 1,178,000 1104 95.3510 30,738,823,096 2016-09-30
2123 2016-10-11 29,308,603,213 64,000 1103 95.3472 30,738,823,096 2016-09-30
2124 2016-10-07 29,308,539,213 17,000 1102 95.3470 30,738,823,096 2016-09-30
2125 2016-10-06 29,308,522,213 -2,000 1103 95.3469 30,738,823,096 2016-09-30
2126 2016-10-05 29,308,524,213 9,000 1105 95.3469 30,738,823,096 2016-09-30
2127 2016-10-04 29,308,515,213 3,000 1104 95.3469 30,738,823,096 2016-09-30
2128 2016-10-03 29,308,512,213 82,000 1104 95.3469 30,738,823,096 2016-09-30
2129 2016-09-30 29,308,430,213 28,000 1104 95.3466 30,738,823,096 2016-09-30
2130 2016-09-29 29,308,402,213 85,000 1103 95.3465 30,738,823,096 2016-08-31
2131 2016-09-28 29,308,317,213 31,000 1103 95.3463 30,738,823,096 2016-08-31
2132 2016-09-27 29,308,286,213 92,000 1105 95.3462 30,738,823,096 2016-08-31
2133 2016-09-26 29,308,194,213 27,000 1107 95.3459 30,738,823,096 2016-08-31
2134 2016-09-23 29,308,167,213 17,000 1108 95.3458 30,738,823,096 2016-08-31
2135 2016-09-22 29,308,150,213 157,000 1111 95.3457 30,738,823,096 2016-08-31
2136 2016-09-21 29,307,993,213 7,000 1111 95.3452 30,738,823,096 2016-08-31
2137 2016-09-20 29,307,986,213 -173,000 1111 95.3452 30,738,823,096 2016-08-31
2138 2016-09-19 29,308,159,213 -13,000 1111 95.3457 30,738,823,096 2016-08-31
2139 2016-09-15 29,308,172,213 -45,000 1111 95.3458 30,738,823,096 2016-08-31
2140 2016-09-14 29,308,217,213 147,000 1109 95.3459 30,738,823,096 2016-08-31
2141 2016-09-13 29,308,070,213 186,000 1110 95.3455 30,738,823,096 2016-08-31
2142 2016-09-12 29,307,884,213 -13,000 1110 95.3448 30,738,823,096 2016-08-31
2143 2016-09-09 29,307,897,213 40,000 1111 95.3449 30,738,823,096 2016-08-31
2144 2016-09-08 29,307,857,213 80,000 1116 95.3448 30,738,823,096 2016-08-31
2145 2016-09-07 29,307,777,213 147,000 1118 95.3445 30,738,823,096 2016-08-31
2146 2016-09-06 29,307,630,213 63,000 1121 95.3440 30,738,823,096 2016-08-31
2147 2016-09-05 29,307,567,213 -66,000 1126 95.3438 30,738,823,096 2016-08-31
2148 2016-09-02 29,307,633,213 1,000 1127 95.3440 30,738,823,096 2016-08-31
2149 2016-09-01 29,307,632,213 -12,000 1126 95.3440 30,738,823,096 2016-08-31
2150 2016-08-31 29,307,644,213 3,000 1129 95.3441 30,738,823,096 2016-08-31
2151 2016-08-30 29,307,641,213 30,000 1128 95.3441 30,738,823,096 2016-07-31
2152 2016-08-29 29,307,611,213 2,000 1129 95.3440 30,738,823,096 2016-07-31
2153 2016-08-26 29,307,609,213 -117,000 1128 95.3440 30,738,823,096 2016-07-31
2154 2016-08-25 29,307,726,213 -28,000 1131 95.3443 30,738,823,096 2016-07-31
2155 2016-08-24 29,307,754,213 -104,000 1132 95.3444 30,738,823,096 2016-07-31
2156 2016-08-23 29,307,858,213 70,000 1134 95.3448 30,738,823,096 2016-07-31
2157 2016-08-22 29,307,788,213 8,000 1133 95.3445 30,738,823,096 2016-07-31
2158 2016-08-19 29,307,780,213 -87,000 1137 95.3445 30,738,823,096 2016-07-31
2159 2016-08-18 29,307,867,213 -9,000 1136 95.3448 30,738,823,096 2016-07-31
2160 2016-08-17 29,307,876,213 204,000 1140 95.3448 30,738,823,096 2016-07-31
2161 2016-08-16 29,307,672,213 -1,416,000 1141 95.3442 30,738,823,096 2016-07-31
2162 2016-08-15 29,309,088,213 -39,000 1142 95.3488 30,738,823,096 2016-07-31
2163 2016-08-12 29,309,127,213 -8,000 1145 95.3489 30,738,823,096 2016-07-31
2164 2016-08-11 29,309,135,213 -184,000 1149 95.3489 30,738,823,096 2016-07-31
2165 2016-08-10 29,309,319,213 -13,000 1150 95.3495 30,738,823,096 2016-07-31
2166 2016-08-09 29,309,332,213 9,000 1149 95.3496 30,738,823,096 2016-07-31
2167 2016-08-08 29,309,323,213 -54,000 1147 95.3495 30,738,823,096 2016-07-31
2168 2016-08-05 29,309,377,213 -69,000 1147 95.3497 30,738,823,096 2016-07-31
2169 2016-08-04 29,309,446,213 -10,000 1145 95.3499 30,738,823,096 2016-07-31
2170 2016-08-03 29,309,456,213 -24,000 1147 95.3500 30,738,823,096 2016-07-31
2171 2016-08-01 29,309,480,213 15,000 1146 95.3500 30,738,823,096 2016-07-31
2172 2016-07-29 29,309,465,213 22,000 1145 95.3500 30,738,823,096 2016-06-30
2173 2016-07-28 29,309,443,213 -12,000 1143 95.3499 30,738,823,096 2016-06-30
2174 2016-07-27 29,309,455,213 4,000 1143 95.3500 30,738,823,096 2016-06-30
2175 2016-07-26 29,309,451,213 45,000 1146 95.3499 30,738,823,096 2016-06-30
2176 2016-07-25 29,309,406,213 -185,000 1146 95.3498 30,738,823,096 2016-06-30
2177 2016-07-22 29,309,591,213 23,000 1148 95.3504 30,738,823,096 2016-06-30
2178 2016-07-21 29,309,568,213 -105,000 1147 95.3503 30,738,823,096 2016-06-30
2179 2016-07-20 29,309,673,213 80,000 1148 95.3507 30,738,823,096 2016-06-30
2180 2016-07-19 29,309,593,213 44,000 1148 95.3504 30,738,823,096 2016-06-30
2181 2016-07-18 29,309,549,213 -298,000 1148 95.3503 30,738,823,096 2016-06-30
2182 2016-07-15 29,309,847,213 -10,000 1146 95.3512 30,738,823,096 2016-06-30
2183 2016-07-14 29,309,857,213 28,000 1144 95.3513 30,738,823,096 2016-06-30
2184 2016-07-13 29,309,829,213 87,000 1145 95.3512 30,738,823,096 2016-06-30
2185 2016-07-12 29,309,742,213 -70,000 1144 95.3509 30,738,823,096 2016-06-30
2186 2016-07-11 29,309,812,213 2,000 1145 95.3511 30,738,823,096 2016-06-30
2187 2016-07-08 29,309,810,213 -125,000 1143 95.3511 30,738,823,096 2016-06-30
2188 2016-07-07 29,309,935,213 140,000 1141 95.3515 30,738,823,096 2016-06-30
2189 2016-07-06 29,309,795,213 -44,000 1141 95.3511 30,738,823,096 2016-06-30
2190 2016-07-05 29,309,839,213 -6,000 1138 95.3512 30,738,823,096 2016-06-30
2191 2016-07-04 29,309,845,213 -25,000 1140 95.3512 30,738,823,096 2016-06-30
2192 2016-06-28 29,309,870,213 8,000 1142 95.3513 30,738,823,096 2016-05-31
2193 2016-06-23 29,309,862,213 -8,000 1134 95.3513 30,738,823,096 2016-05-31
2194 2016-06-22 29,309,870,213 -17,000 1133 95.3513 30,738,823,096 2016-05-31
2195 2016-06-21 29,309,887,213 -190,000 1134 95.3514 30,738,823,096 2016-05-31
2196 2016-06-20 29,310,077,213 -89,000 1134 95.3520 30,738,823,096 2016-05-31
2197 2016-06-17 29,310,166,213 -130,000 1131 95.3523 30,738,823,096 2016-05-31
2198 2016-06-16 29,310,296,213 -88,000 1130 95.3527 30,738,823,096 2016-05-31
2199 2016-06-15 29,310,384,213 -71,000 1131 95.3530 30,738,823,096 2016-05-31
2200 2016-06-14 29,310,455,213 -8,000 1130 95.3532 30,738,823,096 2016-05-31
2201 2016-06-13 29,310,463,213 -96,000 1130 95.3532 30,738,823,096 2016-05-31
2202 2016-06-10 29,310,559,213 -20,000 1129 95.3536 30,738,823,096 2016-05-31
2203 2016-06-08 29,310,579,213 -7,000 1128 95.3536 30,738,823,096 2016-05-31
2204 2016-06-07 29,310,586,213 -105,000 1130 95.3536 30,738,823,096 2016-05-31
2205 2016-06-06 29,310,691,213 -9,000 1127 95.3540 30,738,823,096 2016-05-31
2206 2016-06-03 29,310,700,213 -109,000 1125 95.3540 30,738,823,096 2016-05-31
2207 2016-06-01 29,310,809,213 -54,000 1124 95.3544 30,738,823,096 2016-05-31
2208 2016-05-31 29,310,863,213 -50,000 1124 95.3545 30,738,823,096 2016-05-31
2209 2016-05-30 29,310,913,213 21,000 1124 95.3547 30,738,823,096 2016-04-30
2210 2016-05-27 29,310,892,213 -83,000 1125 95.3546 30,738,823,096 2016-04-30
2211 2016-05-26 29,310,975,213 -20,000 1126 95.3549 30,738,823,096 2016-04-30
2212 2016-05-25 29,310,995,213 5,000 1125 95.3550 30,738,823,096 2016-04-30
2213 2016-05-24 29,310,990,213 -117,000 1124 95.3550 30,738,823,096 2016-04-30
2214 2016-05-23 29,311,107,213 -178,000 1125 95.3553 30,738,823,096 2016-04-30
2215 2016-05-20 29,311,285,213 -80,000 1125 95.3559 30,738,823,096 2016-04-30
2216 2016-05-19 29,311,365,213 -23,000 1124 95.3562 30,738,823,096 2016-04-30
2217 2016-05-18 29,311,388,213 -49,000 1122 95.3562 30,738,823,096 2016-04-30
2218 2016-05-17 29,311,437,213 170,000 1121 95.3564 30,738,823,096 2016-04-30
2219 2016-05-16 29,311,267,213 -287,000 1120 95.3559 30,738,823,096 2016-04-30
2220 2016-05-13 29,311,554,213 -986,000 1120 95.3568 30,738,823,096 2016-04-30
2221 2016-05-12 29,312,540,213 -110,000 1120 95.3600 30,738,823,096 2016-04-30
2222 2016-05-11 29,312,650,213 -32,000 1120 95.3604 30,738,823,096 2016-04-30
2223 2016-05-10 29,312,682,213 -70,000 1118 95.3605 30,738,823,096 2016-04-30
2224 2016-05-06 29,312,752,213 -634,000 1115 95.3607 30,738,823,096 2016-04-30
2225 2016-05-04 29,313,386,213 1,000 1115 95.3627 30,738,823,096 2016-04-30
2226 2016-05-03 29,313,385,213 -1,127,000 1114 95.3627 30,738,823,096 2016-04-30
2227 2016-04-29 29,314,512,213 44,000 1113 95.3664 30,738,823,096 2016-03-31
2228 2016-04-28 29,314,468,213 -98,000 1112 95.3663 30,738,823,096 2016-03-31
2229 2016-04-27 29,314,566,213 -110,000 1112 95.3666 30,738,823,096 2016-03-31
2230 2016-04-26 29,314,676,213 -64,000 1112 95.3669 30,738,823,096 2016-03-31
2231 2016-04-25 29,314,740,213 6,000 1114 95.3672 30,738,823,096 2016-03-31
2232 2016-04-22 29,314,734,213 -163,000 1114 95.3671 30,738,823,096 2016-03-31
2233 2016-04-21 29,314,897,213 -12,204 1114 95.3677 30,738,823,096 2016-03-31
2234 2016-04-20 29,314,909,417 -128,000 1115 95.3677 30,738,823,096 2016-03-31
2235 2016-04-19 29,315,037,417 -8,000 1116 95.3681 30,738,823,096 2016-03-31
2236 2016-04-18 29,315,045,417 70,000 1114 95.3681 30,738,823,096 2016-03-31
2237 2016-04-15 29,314,975,417 50,000 1116 95.3679 30,738,823,096 2016-03-31
2238 2016-04-14 29,314,925,417 -31,000 1115 95.3678 30,738,823,096 2016-03-31
2239 2016-04-13 29,314,956,417 22,000 1116 95.3679 30,738,823,096 2016-03-31
2240 2016-04-12 29,314,934,417 -4,000 1113 95.3678 30,738,823,096 2016-03-31
2241 2016-04-11 29,314,938,417 -51,000 1112 95.3678 30,738,823,096 2016-03-31
2242 2016-04-08 29,314,989,417 -26,000 1115 95.3680 30,738,823,096 2016-03-31
2243 2016-04-07 29,315,015,417 -150,000 1114 95.3680 30,738,823,096 2016-03-31
2244 2016-04-06 29,315,165,417 153,000 1113 95.3685 30,738,823,096 2016-03-31
2245 2016-04-05 29,315,012,417 36,000 1114 95.3680 30,738,823,096 2016-03-31
2246 2016-04-01 29,314,976,417 -60,000 1112 95.3679 30,738,823,096 2016-03-31
2247 2016-03-31 29,315,036,417 -1,000 1114 95.3681 30,738,823,096 2016-03-31
2248 2016-03-30 29,315,037,417 60,000 1113 95.3681 30,738,823,096 2016-02-29
2249 2016-03-29 29,314,977,417 20,000 1111 95.3679 30,738,823,096 2016-02-29
2250 2016-03-24 29,314,957,417 -308,000 1111 95.3679 30,738,823,096 2016-02-29
2251 2016-03-23 29,315,265,417 5,000 1110 95.3689 30,738,823,096 2016-02-29
2252 2016-03-22 29,315,260,417 2,000 1110 95.3688 30,738,823,096 2016-02-29
2253 2016-03-21 29,315,258,417 -55,000 1110 95.3688 30,738,823,096 2016-02-29
2254 2016-03-18 29,315,313,417 -76,000 1110 95.3690 30,738,823,096 2016-02-29
2255 2016-03-17 29,315,389,417 -8,000 1109 95.3693 30,738,823,096 2016-02-29
2256 2016-03-16 29,315,397,417 -1,000 1111 95.3693 30,738,823,096 2016-02-29
2257 2016-03-15 29,315,398,417 -109,000 1110 95.3693 30,738,823,096 2016-02-29
2258 2016-03-14 29,315,507,417 -41,000 1113 95.3696 30,738,823,096 2016-02-29
2259 2016-03-11 29,315,548,417 3,000 1113 95.3698 30,738,823,096 2016-02-29
2260 2016-03-10 29,315,545,417 -10,000 1113 95.3698 30,738,823,096 2016-02-29
2261 2016-03-09 29,315,555,417 -47,000 1109 95.3698 30,738,823,096 2016-02-29
2262 2016-03-08 29,315,602,417 -18,000 1113 95.3700 30,738,823,096 2016-02-29
2263 2016-03-07 29,315,620,417 12,000 1113 95.3700 30,738,823,096 2016-02-29
2264 2016-03-04 29,315,608,417 -10,000 1113 95.3700 30,738,823,096 2016-02-29
2265 2016-03-03 29,315,618,417 -369,013 1112 95.3700 30,738,823,096 2016-02-29
2266 2016-03-02 29,315,987,430 -7,000 1112 95.3712 30,738,823,096 2016-02-29
2267 2016-03-01 29,315,994,430 -222,000 1112 95.3712 30,738,823,096 2016-02-29
2268 2016-02-29 29,316,216,430 -39,000 1110 95.3720 30,738,823,096 2016-02-29
2269 2016-02-25 29,316,255,430 13,000 1108 95.3721 30,738,823,096 2016-01-31
2270 2016-02-24 29,316,242,430 -68,000 1108 95.3720 30,738,823,096 2016-01-31
2271 2016-02-23 29,316,310,430 -255,000 1109 95.3723 30,738,823,096 2016-01-31
2272 2016-02-22 29,316,565,430 -59,000 1107 95.3731 30,738,823,096 2016-01-31
2273 2016-02-19 29,316,624,430 -102,000 1105 95.3733 30,738,823,096 2016-01-31
2274 2016-02-18 29,316,726,430 2,000 1106 95.3736 30,738,823,096 2016-01-31
2275 2016-02-17 29,316,724,430 -295,000 1106 95.3736 30,738,823,096 2016-01-31
2276 2016-02-16 29,317,019,430 -53,000 1106 95.3746 30,738,823,096 2016-01-31
2277 2016-02-15 29,317,072,430 -311,000 1106 95.3747 30,738,823,096 2016-01-31
2278 2016-02-12 29,317,383,430 -106,000 1106 95.3758 30,738,823,096 2016-01-31
2279 2016-02-11 29,317,489,430 -4,000 1107 95.3761 30,738,823,096 2016-01-31
2280 2016-02-05 29,317,493,430 -20,000 1107 95.3761 30,738,823,096 2016-01-31
2281 2016-02-04 29,317,513,430 -48,000 1105 95.3762 30,738,823,096 2016-01-31
2282 2016-02-03 29,317,561,430 -340,000 1103 95.3763 30,738,823,096 2016-01-31
2283 2016-02-02 29,317,901,430 -77,000 1101 95.3774 30,738,823,096 2016-01-31
2284 2016-02-01 29,317,978,430 -127,000 1101 95.3777 30,738,823,096 2016-01-31
2285 2016-01-29 29,318,105,430 4,000 1100 95.3781 30,738,823,096 2015-12-31
2286 2016-01-28 29,318,101,430 -163,000 1100 95.3781 30,738,823,096 2015-12-31
2287 2016-01-27 29,318,264,430 -117,000 1101 95.3786 30,738,823,096 2015-12-31
2288 2016-01-26 29,318,381,430 -9,000 1099 95.3790 30,738,823,096 2015-12-31
2289 2016-01-25 29,318,390,430 -466,000 1099 95.3790 30,738,823,096 2015-12-31
2290 2016-01-22 29,318,856,430 -953,000 1098 95.3805 30,738,823,096 2015-12-31
2291 2016-01-21 29,319,809,430 -414,000 1096 95.3836 30,738,823,096 2015-12-31
2292 2016-01-20 29,320,223,430 -101,000 1095 95.3850 30,738,823,096 2015-12-31
2293 2016-01-19 29,320,324,430 -253,000 1094 95.3853 30,738,823,096 2015-12-31
2294 2016-01-18 29,320,577,430 5,000 1095 95.3861 30,738,823,096 2015-12-31
2295 2016-01-15 29,320,572,430 -883,000 1093 95.3861 30,738,823,096 2015-12-31
2296 2016-01-14 29,321,455,430 181,000 1089 95.3890 30,738,823,096 2015-12-31
2297 2016-01-13 29,321,274,430 -332,000 1087 95.3884 30,738,823,096 2015-12-31
2298 2016-01-12 29,321,606,430 51,000 1086 95.3895 30,738,823,096 2015-12-31
2299 2016-01-11 29,321,555,430 28,000 1085 95.3893 30,738,823,096 2015-12-31
2300 2016-01-08 29,321,527,430 -14,000 1084 95.3892 30,738,823,096 2015-12-31
2301 2016-01-07 29,321,541,430 -5,000 1083 95.3893 30,738,823,096 2015-12-31
2302 2016-01-04 29,321,546,430 -60,000 1083 95.3893 30,738,823,096 2015-12-31
2303 2015-12-29 29,321,606,430 -15,000 1081 95.3895 30,738,823,096 2015-11-30
2304 2015-12-28 29,321,621,430 551,000 1086 95.3895 30,738,823,096 2015-11-30
2305 2015-12-24 29,321,070,430 20,000 1088 95.3877 30,738,823,096 2015-11-30
2306 2015-12-23 29,321,050,430 121,000 1088 95.3877 30,738,823,096 2015-11-30
2307 2015-12-22 29,320,929,430 18,000 1087 95.3873 30,738,823,096 2015-11-30
2308 2015-12-21 29,320,911,430 206,000 1091 95.3872 30,738,823,096 2015-11-30
2309 2015-12-18 29,320,705,430 10,000 1092 95.3866 30,738,823,096 2015-11-30
2310 2015-12-17 29,320,695,430 157,000 1092 95.3865 30,738,823,096 2015-11-30
2311 2015-12-16 29,320,538,430 -26,000 1091 95.3860 30,738,823,096 2015-11-30
2312 2015-12-15 29,320,564,430 -151,000 1091 95.3861 30,738,823,096 2015-11-30
2313 2015-12-14 29,320,715,430 1,838,000 1084 95.3866 30,738,823,096 2015-11-30
2314 2015-12-11 29,318,877,430 -59,000 1084 95.3806 30,738,823,096 2015-11-30
2315 2015-12-10 29,318,936,430 -57,000 1082 95.3808 30,738,823,096 2015-11-30
2316 2015-12-09 29,318,993,430 -69,000 1085 95.3810 30,738,823,096 2015-11-30
2317 2015-12-08 29,319,062,430 -158,000 1083 95.3812 30,738,823,096 2015-11-30
2318 2015-12-07 29,319,220,430 -1,029,000 1082 95.3817 30,738,823,096 2015-11-30
2319 2015-12-04 29,320,249,430 8,000 1083 95.3851 30,738,823,096 2015-11-30
2320 2015-12-03 29,320,241,430 -55,000 1082 95.3850 30,738,823,096 2015-11-30
2321 2015-12-02 29,320,296,430 -91,000 1082 95.3852 30,738,823,096 2015-11-30
2322 2015-12-01 29,320,387,430 -250,000 1082 95.3855 30,738,823,096 2015-11-30
2323 2015-11-30 29,320,637,430 -100,000 1078 95.3863 30,738,823,096 2015-11-30
2324 2015-11-27 29,320,737,430 -25,000 1077 95.3867 30,738,823,096 2015-10-31
2325 2015-11-26 29,320,762,430 18,000 1074 95.3867 30,738,823,096 2015-10-31
2326 2015-11-25 29,320,744,430 -8,000 1072 95.3867 30,738,823,096 2015-10-31
2327 2015-11-24 29,320,752,430 -9,000 1072 95.3867 30,738,823,096 2015-10-31
2328 2015-11-23 29,320,761,430 -100,000 1072 95.3867 30,738,823,096 2015-10-31
2329 2015-11-19 29,320,861,430 141,000 1070 95.3871 30,738,823,096 2015-10-31
2330 2015-11-18 29,320,720,430 -109,000 1072 95.3866 30,738,823,096 2015-10-31
2331 2015-11-17 29,320,829,430 -24,000 1072 95.3870 30,738,823,096 2015-10-31
2332 2015-11-16 29,320,853,430 -28,000 1072 95.3870 30,738,823,096 2015-10-31
2333 2015-11-13 29,320,881,430 102,000 1073 95.3871 30,738,823,096 2015-10-31
2334 2015-11-12 29,320,779,430 -131,000 1071 95.3868 30,738,823,096 2015-10-31
2335 2015-11-11 29,320,910,430 -3,000 1070 95.3872 30,738,823,096 2015-10-31
2336 2015-11-10 29,320,913,430 13,080 1069 95.3872 30,738,823,096 2015-10-31
2337 2015-11-09 29,320,900,350 3,000 1068 95.3872 30,738,823,096 2015-10-31
2338 2015-11-06 29,320,897,350 -49,000 1068 95.3872 30,738,823,096 2015-10-31
2339 2015-11-05 29,320,946,350 10,000 1069 95.3873 30,738,823,096 2015-10-31
2340 2015-11-04 29,320,936,350 13,000 1069 95.3873 30,738,823,096 2015-10-31
2341 2015-11-03 29,320,923,350 49,000 1069 95.3873 30,738,823,096 2015-10-31
2342 2015-11-02 29,320,874,350 -199,000 1069 95.3871 30,738,823,096 2015-10-31
2343 2015-10-30 29,321,073,350 -5,000 1070 95.3878 30,738,823,096 2015-09-30
2344 2015-10-29 29,321,078,350 -46,000 1070 95.3878 30,738,823,096 2015-09-30
2345 2015-10-28 29,321,124,350 -18,000 1068 95.3879 30,738,823,096 2015-09-30
2346 2015-10-27 29,321,142,350 2,000 1070 95.3880 30,738,823,096 2015-09-30
2347 2015-10-26 29,321,140,350 -154,000 1071 95.3880 30,738,823,096 2015-09-30
2348 2015-10-23 29,321,294,350 -468,000 1073 95.3885 30,738,823,096 2015-09-30
2349 2015-10-22 29,321,762,350 -5,000 1069 95.3900 30,738,823,096 2015-09-30
2350 2015-10-20 29,321,767,350 90,000 1070 95.3900 30,738,823,096 2015-09-30
2351 2015-10-19 29,321,677,350 -17,000 1068 95.3897 30,738,823,096 2015-09-30
2352 2015-10-16 29,321,694,350 1,000 1070 95.3898 30,738,823,096 2015-09-30
2353 2015-10-15 29,321,693,350 38,000 1069 95.3898 30,738,823,096 2015-09-30
2354 2015-10-14 29,321,655,350 38,000 1069 95.3896 30,738,823,096 2015-09-30
2355 2015-10-13 29,321,617,350 -78,000 1072 95.3895 30,738,823,096 2015-09-30
2356 2015-10-12 29,321,695,350 198,000 1072 95.3898 30,738,823,096 2015-09-30
2357 2015-10-09 29,321,497,350 4,000 1070 95.3891 30,738,823,096 2015-09-30
2358 2015-10-08 29,321,493,350 -5,100 1072 95.3891 30,738,823,096 2015-09-30
2359 2015-10-07 29,321,498,450 -123,000 1072 95.3891 30,738,823,096 2015-09-30
2360 2015-10-06 29,321,621,450 -159,000 1074 95.3895 30,738,823,096 2015-09-30
2361 2015-10-05 29,321,780,450 -260,000 1072 95.3901 30,738,823,096 2015-09-30
2362 2015-10-02 29,322,040,450 -761,000 1070 95.3909 30,738,823,096 2015-09-30
2363 2015-09-30 29,322,801,450 -140,000 1069 95.3934 30,738,823,096 2015-09-30
2364 2015-09-29 29,322,941,450 -59,000 1067 95.3938 30,738,823,096 2015-08-31
2365 2015-09-25 29,323,000,450 127,000 1068 95.3940 30,738,823,096 2015-08-31
2366 2015-09-24 29,322,873,450 -25,000 1068 95.3936 30,738,823,096 2015-08-31
2367 2015-09-23 29,322,898,450 -38,000 1065 95.3937 30,738,823,096 2015-08-31
2368 2015-09-22 29,322,936,450 -103,000 1064 95.3938 30,738,823,096 2015-08-31
2369 2015-09-21 29,323,039,450 -106,000 1063 95.3942 30,738,823,096 2015-08-31
2370 2015-09-18 29,323,145,450 -10,000 1063 95.3945 30,738,823,096 2015-08-31
2371 2015-09-17 29,323,155,450 1,000 1062 95.3945 30,738,823,096 2015-08-31
2372 2015-09-16 29,323,154,450 -157,000 1061 95.3945 30,738,823,096 2015-08-31
2373 2015-09-15 29,323,311,450 234,000 1059 95.3950 30,738,823,096 2015-08-31
2374 2015-09-14 29,323,077,450 -270,000 1058 95.3943 30,738,823,096 2015-08-31
2375 2015-09-11 29,323,347,450 -155,000 1060 95.3952 30,738,823,096 2015-08-31
2376 2015-09-10 29,323,502,450 -38,000 1058 95.3957 30,738,823,096 2015-08-31
2377 2015-09-09 29,323,540,450 -52,000 1055 95.3958 30,738,823,096 2015-08-31
2378 2015-09-08 29,323,592,450 402,000 1055 95.3960 30,738,823,096 2015-08-31
2379 2015-09-07 29,323,190,450 -454,000 1054 95.3946 30,738,823,096 2015-08-31
2380 2015-09-04 29,323,644,450 -112,000 1053 95.3961 30,738,823,096 2015-08-31
2381 2015-09-02 29,323,756,450 -389,000 1050 95.3965 30,738,823,096 2015-08-31
2382 2015-09-01 29,324,145,450 -129,000 1048 95.3977 30,738,823,096 2015-08-31
2383 2015-08-31 29,324,274,450 4,000 1049 95.3982 30,738,823,096 2015-08-31
2384 2015-08-28 29,324,270,450 -186,000 1048 95.3982 30,738,823,096 2015-07-31
2385 2015-08-27 29,324,456,450 -283,000 1048 95.3988 30,738,823,096 2015-07-31
2386 2015-08-26 29,324,739,450 -43,000 1047 95.3997 30,738,823,096 2015-07-31
2387 2015-08-25 29,324,782,450 -324,000 1047 95.3998 30,738,823,096 2015-07-31
2388 2015-08-24 29,325,106,450 396,000 1046 95.4009 30,738,823,096 2015-07-31
2389 2015-08-21 29,324,710,450 -259,000 1044 95.3996 30,738,823,096 2015-07-31
2390 2015-08-20 29,324,969,450 -13,000 1044 95.4004 30,738,823,096 2015-07-31
2391 2015-08-19 29,324,982,450 -123,000 1043 95.4005 30,738,823,096 2015-07-31
2392 2015-08-18 29,325,105,450 -194,000 1041 95.4009 30,738,823,096 2015-07-31
2393 2015-08-17 29,325,299,450 -247,000 1037 95.4015 30,738,823,096 2015-07-31
2394 2015-08-14 29,325,546,450 -39,000 1036 95.4023 30,738,823,096 2015-07-31
2395 2015-08-13 29,325,585,450 -335,000 1033 95.4024 30,738,823,096 2015-07-31
2396 2015-08-12 29,325,920,450 -469,000 1031 95.4035 30,738,823,096 2015-07-31
2397 2015-08-11 29,326,389,450 -181,000 1029 95.4050 30,738,823,096 2015-07-31
2398 2015-08-10 29,326,570,450 -860,000 1027 95.4056 30,738,823,096 2015-07-31
2399 2015-08-07 29,327,430,450 -94,000 1027 95.4084 30,738,823,096 2015-07-31
2400 2015-08-06 29,327,524,450 -216,000 1025 95.4087 30,738,823,096 2015-07-31
2401 2015-08-05 29,327,740,450 -25,000 1024 95.4094 30,738,823,096 2015-07-31
2402 2015-08-04 29,327,765,450 -321,000 1021 95.4095 30,738,823,096 2015-07-31
2403 2015-08-03 29,328,086,450 -60,000 1019 95.4106 30,738,823,096 2015-07-31
2404 2015-07-31 29,328,146,450 1,034,000 1019 95.4108 30,738,823,096 2015-07-31
2405 2015-07-30 29,327,112,450 -671,000 1015 95.4074 30,738,823,096 2015-06-30
2406 2015-07-29 29,327,783,450 -317,000 1015 95.4096 30,738,823,096 2015-06-30
2407 2015-07-28 29,328,100,450 -112,000 1013 95.4106 30,738,823,096 2015-06-30
2408 2015-07-27 29,328,212,450 -19,000 1011 95.4110 30,738,823,096 2015-06-30
2409 2015-07-24 29,328,231,450 4,000 1012 95.4110 30,738,823,096 2015-06-30
2410 2015-07-23 29,328,227,450 18,000 1010 95.4110 30,738,823,096 2015-06-30
2411 2015-07-22 29,328,209,450 -47,000 1009 95.4110 30,738,823,096 2015-06-30
2412 2015-07-21 29,328,256,450 34,000 1005 95.4111 30,738,823,096 2015-06-30
2413 2015-07-20 29,328,222,450 -44,000 1005 95.4110 30,738,823,096 2015-06-30
2414 2015-07-17 29,328,266,450 -11,000 1003 95.4112 30,738,823,096 2015-06-30
2415 2015-07-16 29,328,277,450 -111,000 1002 95.4112 30,738,823,096 2015-06-30
2416 2015-07-15 29,328,388,450 321,000 1000 95.4116 30,738,823,096 2015-06-30
2417 2015-07-14 29,328,067,450 27,000 1000 95.4105 30,738,823,096 2015-06-30
2418 2015-07-13 29,328,040,450 -245,640 1000 95.4104 30,738,823,096 2015-06-30
2419 2015-07-10 29,328,286,090 -998,000 1000 95.4112 30,738,823,096 2015-06-30
2420 2015-07-09 29,329,284,090 -54,000 994 95.4145 30,738,823,096 2015-06-30
2421 2015-07-08 29,329,338,090 -51,000 991 95.4146 30,738,823,096 2015-06-30
2422 2015-07-07 29,329,389,090 19,000 984 95.4148 30,738,823,096 2015-06-30
2423 2015-07-06 29,329,370,090 -135,000 985 95.4147 30,738,823,096 2015-06-30
2424 2015-07-03 29,329,505,090 -94,000 981 95.4152 30,738,823,096 2015-06-30
2425 2015-07-02 29,329,599,090 21,000 977 95.4155 30,738,823,096 2015-06-30
2426 2015-06-30 29,329,578,090 -304,000 977 95.4154 30,738,823,096 2015-06-30
2427 2015-06-29 29,329,882,090 -201,000 972 95.4164 30,738,823,096 2015-05-31
2428 2015-06-26 29,330,083,090 -466,000 968 95.4171 30,738,823,096 2015-05-31
2429 2015-06-25 29,330,549,090 -460,000 966 95.4186 30,738,823,096 2015-05-31
2430 2015-06-24 29,331,009,090 -250,000 961 95.4201 30,738,823,096 2015-05-31
2431 2015-06-23 29,331,259,090 -25,000 964 95.4209 30,738,823,096 2015-05-31
2432 2015-06-22 29,331,284,090 -13,000 961 95.4210 30,738,823,096 2015-05-31
2433 2015-06-19 29,331,297,090 -66,000 960 95.4210 30,738,823,096 2015-05-31
2434 2015-06-18 29,331,363,090 -70,000 961 95.4212 30,738,823,096 2015-05-31
2435 2015-06-17 29,331,433,090 -55,000 957 95.4215 30,738,823,096 2015-05-31
2436 2015-06-16 29,331,488,090 -10,000 957 95.4216 30,738,823,096 2015-05-31
2437 2015-06-15 29,331,498,090 20,000 956 95.4217 30,738,823,096 2015-05-31
2438 2015-06-12 29,331,478,090 -207,000 958 95.4216 30,738,823,096 2015-05-31
2439 2015-06-11 29,331,685,090 -63,000 957 95.4223 30,738,823,096 2015-05-31
2440 2015-06-10 29,331,748,090 5,000 959 95.4225 30,738,823,096 2015-05-31
2441 2015-06-09 29,331,743,090 -534,000 955 95.4225 30,738,823,096 2015-05-31
2442 2015-06-08 29,332,277,090 -39,000 953 95.4242 30,738,823,096 2015-05-31
2443 2015-06-05 29,332,316,090 19,000 954 95.4243 30,738,823,096 2015-05-31
2444 2015-06-04 29,332,297,090 -663,000 955 95.4243 30,738,823,096 2015-05-31
2445 2015-06-03 29,332,960,090 -490,000 955 95.4264 30,738,823,096 2015-05-31
2446 2015-06-02 29,333,450,090 -213,000 954 95.4280 30,738,823,096 2015-05-31
2447 2015-06-01 29,333,663,090 -409,000 952 95.4287 30,738,823,096 2015-05-31
2448 2015-05-29 29,334,072,090 14,000 951 95.4300 30,738,823,096 2015-04-30
2449 2015-05-28 29,334,058,090 -71,000 951 95.4300 30,738,823,096 2015-04-30
2450 2015-05-27 29,334,129,090 -11,000 950 95.4302 30,738,823,096 2015-04-30
2451 2015-05-26 29,334,140,090 30,000 953 95.4303 30,738,823,096 2015-04-30
2452 2015-05-22 29,334,110,090 39,000 954 95.4302 30,738,823,096 2015-04-30
2453 2015-05-21 29,334,071,090 -988,000 954 95.4300 30,738,823,096 2015-04-30
2454 2015-05-20 29,335,059,090 82,000 955 95.4333 30,738,823,096 2015-04-30
2455 2015-05-19 29,334,977,090 56,000 955 95.4330 30,738,823,096 2015-04-30
2456 2015-05-18 29,334,921,090 97,000 953 95.4328 30,738,823,096 2015-04-30
2457 2015-05-15 29,334,824,090 -1,406,000 954 95.4325 30,738,823,096 2015-04-30
2458 2015-05-14 29,336,230,090 8,000 949 95.4371 30,738,823,096 2015-04-30
2459 2015-05-13 29,336,222,090 112,000 946 95.4370 30,738,823,096 2015-04-30
2460 2015-05-12 29,336,110,090 -5,158,000 949 95.4367 30,738,823,096 2015-04-30
2461 2015-05-11 29,341,268,090 104,000 947 95.4535 30,738,823,096 2015-04-30
2462 2015-05-08 29,341,164,090 -4,991,000 948 95.4531 30,738,823,096 2015-04-30
2463 2015-05-07 29,346,155,090 106,000 944 95.4694 30,738,823,096 2015-04-30
2464 2015-05-06 29,346,049,090 59,000 946 95.4690 30,738,823,096 2015-04-30
2465 2015-05-05 29,345,990,090 100,000 947 95.4688 30,738,823,096 2015-04-30
2466 2015-05-04 29,345,890,090 -144,000 948 95.4685 30,738,823,096 2015-04-30
2467 2015-04-30 29,346,034,090 -2,948,000 947 95.4690 30,738,823,096 2015-04-30
2468 2015-04-29 29,348,982,090 93,000 951 95.4785 30,738,823,096 2015-03-31
2469 2015-04-28 29,348,889,090 113,000 954 95.4782 30,738,823,096 2015-03-31
2470 2015-04-27 29,348,776,090 96,000 954 95.4779 30,738,823,096 2015-03-31
2471 2015-04-24 29,348,680,090 172,000 952 95.4776 30,738,823,096 2015-03-31
2472 2015-04-23 29,348,508,090 232,000 953 95.4770 30,738,823,096 2015-03-31
2473 2015-04-22 29,348,276,090 -707,000 953 95.4763 30,738,823,096 2015-03-31
2474 2015-04-21 29,348,983,090 929,406 957 95.4786 30,738,823,096 2015-03-31
2475 2015-04-20 29,348,053,684 446,000 956 95.4755 30,738,823,096 2015-03-31
2476 2015-04-17 29,347,607,684 466,000 959 95.4741 30,738,823,096 2015-03-31
2477 2015-04-16 29,347,141,684 -473,000 962 95.4726 30,738,823,096 2015-03-31
2478 2015-04-15 29,347,614,684 125,000 972 95.4741 30,738,823,096 2015-03-31
2479 2015-04-14 29,347,489,684 739,000 979 95.4737 30,738,823,096 2015-03-31
2480 2015-04-13 29,346,750,684 971,000 986 95.4713 30,738,823,096 2015-03-31
2481 2015-04-10 29,345,779,684 433,000 999 95.4681 30,738,823,096 2015-03-31
2482 2015-04-09 29,345,346,684 -30,000 1004 95.4667 30,738,823,096 2015-03-31
2483 2015-04-08 29,345,376,684 70,000 1008 95.4668 30,738,823,096 2015-03-31
2484 2015-04-02 29,345,306,684 15,000 1009 95.4666 30,738,823,096 2015-03-31
2485 2015-04-01 29,345,291,684 -27,000 1007 95.4665 30,738,823,096 2015-03-31
2486 2015-03-31 29,345,318,684 20,000 1009 95.4666 30,738,823,096 2015-03-31
2487 2015-03-30 29,345,298,684 -6,000 1007 95.4666 30,738,823,096 2015-02-28
2488 2015-03-27 29,345,304,684 -37,000 1006 95.4666 30,738,823,096 2015-02-28
2489 2015-03-26 29,345,341,684 -62,000 1005 95.4667 30,738,823,096 2015-02-28
2490 2015-03-25 29,345,403,684 -308,000 1003 95.4669 30,738,823,096 2015-02-28
2491 2015-03-24 29,345,711,684 24,000 1004 95.4679 30,738,823,096 2015-02-28
2492 2015-03-23 29,345,687,684 -30,000 1002 95.4678 30,738,823,096 2015-02-28
2493 2015-03-20 29,345,717,684 -983,000 1001 95.4679 30,738,823,096 2015-02-28
2494 2015-03-19 29,346,700,684 10,000 1001 95.4711 30,738,823,096 2015-02-28
2495 2015-03-18 29,346,690,684 43,000 1004 95.4711 30,738,823,096 2015-02-28
2496 2015-03-17 29,346,647,684 -210,000 1004 95.4710 30,738,823,096 2015-02-28
2497 2015-03-16 29,346,857,684 -67,000 1002 95.4716 30,738,823,096 2015-02-28
2498 2015-03-13 29,346,924,684 30,000 1002 95.4719 30,738,823,096 2015-02-28
2499 2015-03-12 29,346,894,684 26,000 999 95.4718 30,738,823,096 2015-02-28
2500 2015-03-11 29,346,868,684 -1,305,000 998 95.4717 30,738,823,096 2015-02-28
2501 2015-03-10 29,348,173,684 -21,000 999 95.4759 30,738,823,096 2015-02-28
2502 2015-03-09 29,348,194,684 -30,000 997 95.4760 30,738,823,096 2015-02-28
2503 2015-03-06 29,348,224,684 -49,000 994 95.4761 30,738,823,096 2015-02-28
2504 2015-03-05 29,348,273,684 -2,000 993 95.4762 30,738,823,096 2015-02-28
2505 2015-03-04 29,348,275,684 22,000 993 95.4763 30,738,823,096 2015-02-28
2506 2015-03-03 29,348,253,684 -11,000 993 95.4762 30,738,823,096 2015-02-28
2507 2015-03-02 29,348,264,684 3,000 992 95.4762 30,738,823,096 2015-02-28
2508 2015-02-27 29,348,261,684 -7,000 993 95.4762 30,738,823,096 2015-01-31
2509 2015-02-26 29,348,268,684 2,000 994 95.4762 30,738,823,096 2015-01-31
2510 2015-02-25 29,348,266,684 -14,000 993 95.4762 30,738,823,096 2015-01-31
2511 2015-02-24 29,348,280,684 -287,000 993 95.4763 30,738,823,096 2015-01-31
2512 2015-02-23 29,348,567,684 3,000 993 95.4772 30,738,823,096 2015-01-31
2513 2015-02-18 29,348,564,684 1,000 992 95.4772 30,738,823,096 2015-01-31
2514 2015-02-17 29,348,563,684 52,000 992 95.4772 30,738,823,096 2015-01-31
2515 2015-02-16 29,348,511,684 -2,000 994 95.4770 30,738,823,096 2015-01-31
2516 2015-02-13 29,348,513,684 -19,000 993 95.4770 30,738,823,096 2015-01-31
2517 2015-02-12 29,348,532,684 -3,039,000 994 95.4771 30,738,823,096 2015-01-31
2518 2015-02-11 29,351,571,684 11,000 992 95.4870 30,738,823,096 2015-01-31
2519 2015-02-10 29,351,560,684 -50,000 993 95.4869 30,738,823,096 2015-01-31
2520 2015-02-09 29,351,610,684 37,000 993 95.4871 30,738,823,096 2015-01-31
2521 2015-02-06 29,351,573,684 9,000 990 95.4870 30,738,823,096 2015-01-31
2522 2015-02-05 29,351,564,684 108,000 992 95.4870 30,738,823,096 2015-01-31
2523 2015-02-04 29,351,456,684 -45,000 991 95.4866 30,738,823,096 2015-01-31
2524 2015-02-03 29,351,501,684 7,000 990 95.4867 30,738,823,096 2015-01-31
2525 2015-02-02 29,351,494,684 -116,000 988 95.4867 30,738,823,096 2015-01-31
2526 2015-01-30 29,351,610,684 11,000 984 95.4871 30,738,823,096 2014-12-31
2527 2015-01-29 29,351,599,684 -23,000 984 95.4871 30,738,823,096 2014-12-31
2528 2015-01-28 29,351,622,684 -44,000 983 95.4871 30,738,823,096 2014-12-31
2529 2015-01-27 29,351,666,684 10,000 981 95.4873 30,738,823,096 2014-12-31
2530 2015-01-26 29,351,656,684 13,000 982 95.4872 30,738,823,096 2014-12-31
2531 2015-01-23 29,351,643,684 30,000 983 95.4872 30,738,823,096 2014-12-31
2532 2015-01-22 29,351,613,684 -27,000 985 95.4871 30,738,823,096 2014-12-31
2533 2015-01-21 29,351,640,684 176,000 983 95.4872 30,738,823,096 2014-12-31
2534 2015-01-20 29,351,464,684 104,000 981 95.4866 30,738,823,096 2014-12-31
2535 2015-01-19 29,351,360,684 -93,000 982 95.4863 30,738,823,096 2014-12-31
2536 2015-01-16 29,351,453,684 14,000 985 95.4866 30,738,823,096 2014-12-31
2537 2015-01-15 29,351,439,684 -339,050 986 95.4865 30,738,823,096 2014-12-31
2538 2015-01-14 29,351,778,734 -9,000 986 95.4876 30,738,823,096 2014-12-31
2539 2015-01-13 29,351,787,734 20,000 986 95.4877 30,738,823,096 2014-12-31
2540 2015-01-12 29,351,767,734 51,000 987 95.4876 30,738,823,096 2014-12-31
2541 2015-01-09 29,351,716,734 152,524 992 95.4874 30,738,823,096 2014-12-31
2542 2015-01-08 29,351,564,210 84,000 991 95.4869 30,738,823,096 2014-12-31
2543 2015-01-07 29,351,480,210 246,270 995 95.4867 30,738,823,096 2014-12-31
2544 2015-01-06 29,351,233,940 123,000 997 95.4859 30,738,823,096 2014-12-31
2545 2015-01-05 29,351,110,940 -3,000 1007 95.4855 30,738,823,096 2014-12-31
2546 2015-01-02 29,351,113,940 54,000 1007 95.4855 30,738,823,096 2014-12-31
2547 2014-12-31 29,351,059,940 48,000 1015 95.4853 30,738,823,096 2014-12-31
2548 2014-12-30 29,351,011,940 37,000 1015 95.4852 30,738,823,096 2014-11-30
2549 2014-12-29 29,350,974,940 7,000 1021 95.4850 30,738,823,096 2014-11-30
2550 2014-12-24 29,350,967,940 61,000 1027 95.4850 30,738,823,096 2014-11-30
2551 2014-12-23 29,350,906,940 140,000 1027 95.4848 30,738,823,096 2014-11-30
2552 2014-12-22 29,350,766,940 84,000 1033 95.4844 30,738,823,096 2014-11-30
2553 2014-12-19 29,350,682,940 28,000 1034 95.4841 30,738,823,096 2014-11-30
2554 2014-12-18 29,350,654,940 -17,000 1032 95.4840 30,738,823,096 2014-11-30
2555 2014-12-17 29,350,671,940 2,000 1032 95.4840 30,738,823,096 2014-11-30
2556 2014-12-16 29,350,669,940 59,000 1032 95.4840 30,738,823,096 2014-11-30
2557 2014-12-15 29,350,610,940 1,000 1030 95.4838 30,738,823,096 2014-11-30
2558 2014-12-12 29,350,609,940 -5,000 1027 95.4838 30,738,823,096 2014-11-30
2559 2014-12-11 29,350,614,940 76,000 1025 95.4839 30,738,823,096 2014-11-30
2560 2014-12-10 29,350,538,940 109,000 1021 95.4836 30,738,823,096 2014-11-30
2561 2014-12-09 29,350,429,940 501,000 1026 95.4833 30,738,823,096 2014-11-30
2562 2014-12-08 29,349,928,940 247,000 1027 95.4816 30,738,823,096 2014-11-30
2563 2014-12-05 29,349,681,940 -20,524 1028 95.4808 30,738,823,096 2014-11-30
2564 2014-12-04 29,349,702,464 38,000 1032 95.4809 30,738,823,096 2014-11-30
2565 2014-12-03 29,349,664,464 -18,000 1033 95.4808 30,738,823,096 2014-11-30
2566 2014-12-02 29,349,682,464 -4,000 1035 95.4808 30,738,823,096 2014-11-30
2567 2014-12-01 29,349,686,464 -492,000 1034 95.4808 30,738,823,096 2014-11-30
2568 2014-11-28 29,350,178,464 3,000 1034 95.4824 30,738,823,096 2014-10-31
2569 2014-11-27 29,350,175,464 8,000 1036 95.4824 30,738,823,096 2014-10-31
2570 2014-11-26 29,350,167,464 8,000 1034 95.4824 30,738,823,096 2014-10-31
2571 2014-11-25 29,350,159,464 -244,000 1034 95.4824 30,738,823,096 2014-10-31
2572 2014-11-24 29,350,403,464 -30,000 1032 95.4832 30,738,823,096 2014-10-31
2573 2014-11-21 29,350,433,464 -61,000 1033 95.4833 30,738,823,096 2014-10-31
2574 2014-11-19 29,350,494,464 46,000 1033 95.4835 30,738,823,096 2014-10-31
2575 2014-11-18 29,350,448,464 12,000 1029 95.4833 30,738,823,096 2014-10-31
2576 2014-11-17 29,350,436,464 -58,000 1029 95.4833 30,738,823,096 2014-10-31
2577 2014-11-13 29,350,494,464 -19,000 1029 95.4835 30,738,823,096 2014-10-31
2578 2014-11-12 29,350,513,464 15,000 1032 95.4835 30,738,823,096 2014-10-31
2579 2014-11-11 29,350,498,464 18,000 1032 95.4835 30,738,823,096 2014-10-31
2580 2014-11-10 29,350,480,464 -45,000 1032 95.4834 30,738,823,096 2014-10-31
2581 2014-11-07 29,350,525,464 28,000 1033 95.4836 30,738,823,096 2014-10-31
2582 2014-11-06 29,350,497,464 -23,000 1033 95.4835 30,738,823,096 2014-10-31
2583 2014-11-05 29,350,520,464 -124,000 1032 95.4836 30,738,823,096 2014-10-31
2584 2014-11-04 29,350,644,464 7,000 1033 95.4840 30,738,823,096 2014-10-31
2585 2014-11-03 29,350,637,464 7,000 1035 95.4839 30,738,823,096 2014-10-31
2586 2014-10-31 29,350,630,464 1,986,960 1035 95.4839 30,738,823,096 2014-10-31
2587 2014-10-30 29,348,643,504 14,000 1038 95.4774 30,738,823,096 2014-09-30
2588 2014-10-29 29,348,629,504 -29,000 1037 95.4774 30,738,823,096 2014-09-30
2589 2014-10-28 29,348,658,504 -61,001 1036 95.4775 30,738,823,096 2014-09-30
2590 2014-10-27 29,348,719,505 -40,000 1035 95.4777 30,738,823,096 2014-09-30
2591 2014-10-24 29,348,759,505 6,000 1035 95.4778 30,738,823,096 2014-09-30
2592 2014-10-23 29,348,753,505 -248,000 1039 95.4778 30,738,823,096 2014-09-30
2593 2014-10-22 29,349,001,505 -1,003,000 1038 95.4786 30,738,823,096 2014-09-30
2594 2014-10-21 29,350,004,505 -10,400 1039 95.4819 30,738,823,096 2014-09-30
2595 2014-10-20 29,350,014,905 11,000 1041 95.4819 30,738,823,096 2014-09-30
2596 2014-10-17 29,350,003,905 4,000 1038 95.4819 30,738,823,096 2014-09-30
2597 2014-10-16 29,349,999,905 -4,000 1039 95.4819 30,738,823,096 2014-09-30
2598 2014-10-15 29,350,003,905 -172,000 1037 95.4819 30,738,823,096 2014-09-30
2599 2014-10-14 29,350,175,905 200,000 1036 95.4824 30,738,823,096 2014-09-30
2600 2014-10-13 29,349,975,905 -850,000 1037 95.4818 30,738,823,096 2014-09-30
2601 2014-10-10 29,350,825,905 -87,000 1035 95.4845 30,738,823,096 2014-09-30
2602 2014-10-09 29,350,912,905 -40,000 1033 95.4848 30,738,823,096 2014-09-30
2603 2014-10-08 29,350,952,905 -119,000 1033 95.4850 30,738,823,096 2014-09-30
2604 2014-10-07 29,351,071,905 -206,000 1030 95.4853 30,738,823,096 2014-09-30
2605 2014-10-06 29,351,277,905 6,000 1028 95.4860 30,738,823,096 2014-09-30
2606 2014-10-03 29,351,271,905 -35,000 1032 95.4860 30,738,823,096 2014-09-30
2607 2014-09-30 29,351,306,905 -8,000 1033 95.4861 30,738,823,096 2014-09-30
2608 2014-09-29 29,351,314,905 -8,000 1032 95.4861 30,738,823,096 2014-08-31
2609 2014-09-26 29,351,322,905 -51,000 1032 95.4862 30,738,823,096 2014-08-31
2610 2014-09-25 29,351,373,905 4,000 1031 95.4863 30,738,823,096 2014-08-31
2611 2014-09-24 29,351,369,905 14,000 1031 95.4863 30,738,823,096 2014-08-31
2612 2014-09-23 29,351,355,905 -125,000 1031 95.4863 30,738,823,096 2014-08-31
2613 2014-09-22 29,351,480,905 6,000 1031 95.4867 30,738,823,096 2014-08-31
2614 2014-09-19 29,351,474,905 -10,000 1031 95.4867 30,738,823,096 2014-08-31
2615 2014-09-18 29,351,484,905 -7,000 1031 95.4867 30,738,823,096 2014-08-31
2616 2014-09-17 29,351,491,905 -153,000 1032 95.4867 30,738,823,096 2014-08-31
2617 2014-09-16 29,351,644,905 3,000 1030 95.4872 30,738,823,096 2014-08-31
2618 2014-09-15 29,351,641,905 -309,865 1031 95.4872 30,738,823,096 2014-08-31
2619 2014-09-12 29,351,951,770 19,000 1027 95.4882 30,738,823,096 2014-08-31
2620 2014-09-11 29,351,932,770 65,000 1028 95.4881 30,738,823,096 2014-08-31
2621 2014-09-10 29,351,867,770 61,000 1028 95.4879 30,738,823,096 2014-08-31
2622 2014-09-08 29,351,806,770 201,000 1026 95.4877 30,738,823,096 2014-08-31
2623 2014-09-05 29,351,605,770 -14,000 1028 95.4871 30,738,823,096 2014-08-31
2624 2014-09-04 29,351,619,770 43,000 1028 95.4871 30,738,823,096 2014-08-31
2625 2014-09-03 29,351,576,770 977,000 1027 95.4870 30,738,823,096 2014-08-31
2626 2014-09-02 29,350,599,770 2,000 1028 95.4838 30,738,823,096 2014-08-31
2627 2014-09-01 29,350,597,770 1,021,400 1028 95.4838 30,738,823,096 2014-08-31
2628 2014-08-29 29,349,576,370 13,000 1025 95.4805 30,738,823,096 2014-07-31
2629 2014-08-28 29,349,563,370 17,000 1026 95.4804 30,738,823,096 2014-07-31
2630 2014-08-27 29,349,546,370 -41,000 1027 95.4804 30,738,823,096 2014-07-31
2631 2014-08-26 29,349,587,370 153,000 1025 95.4805 30,738,823,096 2014-07-31
2632 2014-08-25 29,349,434,370 1,041,000 1027 95.4800 30,738,823,096 2014-07-31
2633 2014-08-21 29,348,393,370 -48,000 1027 95.4766 30,738,823,096 2014-07-31
2634 2014-08-20 29,348,441,370 65,000 1024 95.4768 30,738,823,096 2014-07-31
2635 2014-08-19 29,348,376,370 27,000 1026 95.4766 30,738,823,096 2014-07-31
2636 2014-08-18 29,348,349,370 56,000 1023 95.4765 30,738,823,096 2014-07-31
2637 2014-08-15 29,348,293,370 13,000 1023 95.4763 30,738,823,096 2014-07-31
2638 2014-08-14 29,348,280,370 53,000 1021 95.4763 30,738,823,096 2014-07-31
2639 2014-08-13 29,348,227,370 11,000 1021 95.4761 30,738,823,096 2014-07-31
2640 2014-08-12 29,348,216,370 37,000 1021 95.4761 30,738,823,096 2014-07-31
2641 2014-08-11 29,348,179,370 -21,000 1020 95.4759 30,738,823,096 2014-07-31
2642 2014-08-08 29,348,200,370 24,000 1022 95.4760 30,738,823,096 2014-07-31
2643 2014-08-07 29,348,176,370 12,000 1022 95.4759 30,738,823,096 2014-07-31
2644 2014-08-06 29,348,164,370 2,000 1023 95.4759 30,738,823,096 2014-07-31
2645 2014-08-05 29,348,162,370 46,000 1019 95.4759 30,738,823,096 2014-07-31
2646 2014-08-04 29,348,116,370 105,000 1021 95.4757 30,738,823,096 2014-07-31
2647 2014-08-01 29,348,011,370 112,000 1021 95.4754 30,738,823,096 2014-07-31
2648 2014-07-31 29,347,899,370 361,000 1023 95.4750 30,738,823,096 2014-07-31
2649 2014-07-30 29,347,538,370 37,000 1027 95.4739 30,738,823,096 2014-06-30
2650 2014-07-29 29,347,501,370 60,000 1027 95.4737 30,738,823,096 2014-06-30
2651 2014-07-28 29,347,441,370 249,000 1033 95.4735 30,738,823,096 2014-06-30
2652 2014-07-25 29,347,192,370 43,000 1035 95.4727 30,738,823,096 2014-06-30
2653 2014-07-24 29,347,149,370 -103,000 1038 95.4726 30,738,823,096 2014-06-30
2654 2014-07-23 29,347,252,370 -134,000 1044 95.4729 30,738,823,096 2014-06-30
2655 2014-07-22 29,347,386,370 34,000 1043 95.4734 30,738,823,096 2014-06-30
2656 2014-07-21 29,347,352,370 -1,000 1043 95.4732 30,738,823,096 2014-06-30
2657 2014-07-18 29,347,353,370 59,000 1042 95.4732 30,738,823,096 2014-06-30
2658 2014-07-17 29,347,294,370 15,000 1044 95.4731 30,738,823,096 2014-06-30
2659 2014-07-16 29,347,279,370 -13,000 1043 95.4730 30,738,823,096 2014-06-30
2660 2014-07-15 29,347,292,370 -4,000 1046 95.4731 30,738,823,096 2014-06-30
2661 2014-07-14 29,347,296,370 9,000 1046 95.4731 30,738,823,096 2014-06-30
2662 2014-07-11 29,347,287,370 84,000 1046 95.4730 30,738,823,096 2014-06-30
2663 2014-07-10 29,347,203,370 63,000 1047 95.4728 30,738,823,096 2014-06-30
2664 2014-07-09 29,347,140,370 -185,000 1045 95.4726 30,738,823,096 2014-06-30
2665 2014-07-08 29,347,325,370 -33,000 1049 95.4732 30,738,823,096 2014-06-30
2666 2014-07-07 29,347,358,370 32,240 1048 95.4733 30,738,823,096 2014-06-30
2667 2014-07-04 29,347,326,130 128,000 1048 95.4732 30,738,823,096 2014-06-30
2668 2014-07-03 29,347,198,130 39,000 1048 95.4727 30,738,823,096 2014-06-30
2669 2014-07-02 29,347,159,130 -16,000 1052 95.4726 30,738,823,096 2014-06-30
2670 2014-06-30 29,347,175,130 75,000 1054 95.4727 30,738,823,096 2014-06-30
2671 2014-06-26 29,347,100,130 1,000 1056 95.4724 30,738,823,096 2014-05-31
2672 2014-06-25 29,347,099,130 29,000 1055 95.4724 30,738,823,096 2014-05-31
2673 2014-06-24 29,347,070,130 38,000 1055 95.4723 30,738,823,096 2014-05-31
2674 2014-06-20 29,347,032,130 4,000 1052 95.4722 30,738,823,096 2014-05-31
2675 2014-06-19 29,347,028,130 10,000 1051 95.4722 30,738,823,096 2014-05-31
2676 2014-06-18 29,347,018,130 13,000 1052 95.4722 30,738,823,096 2014-05-31
2677 2014-06-17 29,347,005,130 2,000 1052 95.4721 30,738,823,096 2014-05-31
2678 2014-06-16 29,347,003,130 11,000 1052 95.4721 30,738,823,096 2014-05-31
2679 2014-06-13 29,346,992,130 85,000 1053 95.4721 30,738,823,096 2014-05-31
2680 2014-06-12 29,346,907,130 9,000 1054 95.4718 30,738,823,096 2014-05-31
2681 2014-06-11 29,346,898,130 1,000 1053 95.4718 30,738,823,096 2014-05-31
2682 2014-06-10 29,346,897,130 12,000 1053 95.4718 30,738,823,096 2014-05-31
2683 2014-06-09 29,346,885,130 25,000 1056 95.4717 30,738,823,096 2014-05-31
2684 2014-06-06 29,346,860,130 9,000 1056 95.4716 30,738,823,096 2014-05-31
2685 2014-06-05 29,346,851,130 19,000 1057 95.4716 30,738,823,096 2014-05-31
2686 2014-06-04 29,346,832,130 148,000 1054 95.4716 30,738,823,096 2014-05-31
2687 2014-06-03 29,346,684,130 -8,000 1060 95.4711 30,738,823,096 2014-05-31
2688 2014-05-30 29,346,692,130 27,000 1062 95.4711 30,738,823,096 2014-04-30
2689 2014-05-28 29,346,665,130 -10,000 1061 95.4710 30,738,823,096 2014-04-30
2690 2014-05-27 29,346,675,130 4,000 1061 95.4710 30,738,823,096 2014-04-30
2691 2014-05-26 29,346,671,130 37,000 1061 95.4710 30,738,823,096 2014-04-30
2692 2014-05-22 29,346,634,130 -163,000 1066 95.4709 30,738,823,096 2014-04-30
2693 2014-05-21 29,346,797,130 -29,000 1065 95.4714 30,738,823,096 2014-04-30
2694 2014-05-20 29,346,826,130 44,000 1068 95.4715 30,738,823,096 2014-04-30
2695 2014-05-19 29,346,782,130 3,000 1066 95.4714 30,738,823,096 2014-04-30
2696 2014-05-16 29,346,779,130 -78,000 1065 95.4714 30,738,823,096 2014-04-30
2697 2014-05-15 29,346,857,130 37,000 1067 95.4716 30,738,823,096 2014-04-30
2698 2014-05-14 29,346,820,130 11,000 1068 95.4715 30,738,823,096 2014-04-30
2699 2014-05-13 29,346,809,130 -13,000 1064 95.4715 30,738,823,096 2014-04-30
2700 2014-05-12 29,346,822,130 -139,000 1066 95.4715 30,738,823,096 2014-04-30
2701 2014-05-09 29,346,961,130 -626,000 1066 95.4720 30,738,823,096 2014-04-30
2702 2014-05-07 29,347,587,130 -54,000 1063 95.4740 30,738,823,096 2014-04-30
2703 2014-05-05 29,347,641,130 -217,000 1062 95.4742 30,738,823,096 2014-04-30
2704 2014-05-02 29,347,858,130 -308,000 1060 95.4749 30,738,823,096 2014-04-30
2705 2014-04-30 29,348,166,130 7,000 1059 95.4759 30,738,823,096 2014-04-30
2706 2014-04-29 29,348,159,130 46,000 1060 95.4759 30,738,823,096 2014-03-31
2707 2014-04-28 29,348,113,130 -3,000 1060 95.4757 30,738,823,096 2014-03-31
2708 2014-04-25 29,348,116,130 -14,000 1060 95.4757 30,738,823,096 2014-03-31
2709 2014-04-24 29,348,130,130 73,000 1057 95.4758 30,738,823,096 2014-03-31
2710 2014-04-23 29,348,057,130 -42,000 1057 95.4755 30,738,823,096 2014-03-31
2711 2014-04-22 29,348,099,130 -75,000 1056 95.4757 30,738,823,096 2014-03-31
2712 2014-04-17 29,348,174,130 -136,000 1057 95.4759 30,738,823,096 2014-03-31
2713 2014-04-16 29,348,310,130 109,000 1054 95.4764 30,738,823,096 2014-03-31
2714 2014-04-15 29,348,201,130 71,000 1056 95.4760 30,738,823,096 2014-03-31
2715 2014-04-14 29,348,130,130 20,000 1056 95.4758 30,738,823,096 2014-03-31
2716 2014-04-11 29,348,110,130 -9,000 1056 95.4757 30,738,823,096 2014-03-31
2717 2014-04-10 29,348,119,130 58,000 1054 95.4757 30,738,823,096 2014-03-31
2718 2014-04-09 29,348,061,130 5,000 1060 95.4756 30,738,823,096 2014-03-31
2719 2014-04-08 29,348,056,130 -58,000 1064 95.4755 30,738,823,096 2014-03-31
2720 2014-04-07 29,348,114,130 -10,000 1062 95.4757 30,738,823,096 2014-03-31
2721 2014-04-04 29,348,124,130 -40,000 1062 95.4758 30,738,823,096 2014-03-31
2722 2014-04-03 29,348,164,130 -248,000 1062 95.4759 30,738,823,096 2014-03-31
2723 2014-04-02 29,348,412,130 -208,000 1062 95.4767 30,738,823,096 2014-03-31
2724 2014-04-01 29,348,620,130 -7,000 1063 95.4774 30,738,823,096 2014-03-31
2725 2014-03-31 29,348,627,130 -90,000 1063 95.4774 30,738,823,096 2014-03-31
2726 2014-03-28 29,348,717,130 7,000 1065 95.4777 30,738,823,096 2014-02-28
2727 2014-03-27 29,348,710,130 -38,000 1062 95.4777 30,738,823,096 2014-02-28
2728 2014-03-26 29,348,748,130 58,000 1061 95.4778 30,738,823,096 2014-02-28
2729 2014-03-25 29,348,690,130 -148,000 1059 95.4776 30,738,823,096 2014-02-28
2730 2014-03-24 29,348,838,130 -106,000 1055 95.4781 30,738,823,096 2014-02-28
2731 2014-03-21 29,348,944,130 -68,000 1054 95.4784 30,738,823,096 2014-02-28
2732 2014-03-20 29,349,012,130 -9,000 1055 95.4786 30,738,823,096 2014-02-28
2733 2014-03-19 29,349,021,130 -26,000 1055 95.4787 30,738,823,096 2014-02-28
2734 2014-03-18 29,349,047,130 -36,000 1053 95.4788 30,738,823,096 2014-02-28
2735 2014-03-17 29,349,083,130 63,000 1049 95.4789 30,738,823,096 2014-02-28
2736 2014-03-14 29,349,020,130 -15,000 1048 95.4787 30,738,823,096 2014-02-28
2737 2014-03-13 29,349,035,130 -276,000 1047 95.4787 30,738,823,096 2014-02-28
2738 2014-03-12 29,349,311,130 -30,000 1047 95.4796 30,738,823,096 2014-02-28
2739 2014-03-11 29,349,341,130 39,000 1041 95.4797 30,738,823,096 2014-02-28
2740 2014-03-10 29,349,302,130 -107,000 1038 95.4796 30,738,823,096 2014-02-28
2741 2014-03-07 29,349,409,130 77,000 1036 95.4799 30,738,823,096 2014-02-28
2742 2014-03-06 29,349,332,130 -38,000 1036 95.4797 30,738,823,096 2014-02-28
2743 2014-03-05 29,349,370,130 1,000 1036 95.4798 30,738,823,096 2014-02-28
2744 2014-03-04 29,349,369,130 -27,000 1034 95.4798 30,738,823,096 2014-02-28
2745 2014-03-03 29,349,396,130 -21,000 1034 95.4799 30,738,823,096 2014-02-28
2746 2014-02-28 29,349,417,130 -15,000 1034 95.4800 30,738,823,096 2014-02-28
2747 2014-02-27 29,349,432,130 -111,000 1030 95.4800 30,738,823,096 2014-01-31
2748 2014-02-26 29,349,543,130 -24,000 1030 95.4804 30,738,823,096 2014-01-31
2749 2014-02-25 29,349,567,130 -64,000 1028 95.4805 30,738,823,096 2014-01-31
2750 2014-02-24 29,349,631,130 -44,000 1026 95.4807 30,738,823,096 2014-01-31
2751 2014-02-21 29,349,675,130 -9,000 1026 95.4808 30,738,823,096 2014-01-31
2752 2014-02-20 29,349,684,130 -4,000 1026 95.4808 30,738,823,096 2014-01-31
2753 2014-02-19 29,349,688,130 -1,000 1025 95.4808 30,738,823,096 2014-01-31
2754 2014-02-18 29,349,689,130 -19,000 1025 95.4808 30,738,823,096 2014-01-31
2755 2014-02-17 29,349,708,130 1,000 1027 95.4809 30,738,823,096 2014-01-31
2756 2014-02-14 29,349,707,130 18,000 1026 95.4809 30,738,823,096 2014-01-31
2757 2014-02-13 29,349,689,130 -70,000 1028 95.4808 30,738,823,096 2014-01-31
2758 2014-02-12 29,349,759,130 -57,000 1029 95.4811 30,738,823,096 2014-01-31
2759 2014-02-11 29,349,816,130 -55,000 1026 95.4813 30,738,823,096 2014-01-31
2760 2014-02-10 29,349,871,130 -41,000 1021 95.4814 30,738,823,096 2014-01-31
2761 2014-02-07 29,349,912,130 -115,000 1019 95.4816 30,738,823,096 2014-01-31
2762 2014-02-06 29,350,027,130 -15,000 1017 95.4819 30,738,823,096 2014-01-31
2763 2014-02-05 29,350,042,130 -24,000 1015 95.4820 30,738,823,096 2014-01-31
2764 2014-02-04 29,350,066,130 -7,000 1016 95.4821 30,738,823,096 2014-01-31
2765 2014-01-30 29,350,073,130 21,000 1016 95.4821 30,738,823,096 2013-12-31
2766 2014-01-29 29,350,052,130 -69,000 1016 95.4820 30,738,823,096 2013-12-31
2767 2014-01-28 29,350,121,130 6,000 1011 95.4823 30,738,823,096 2013-12-31
2768 2014-01-24 29,350,115,130 40,000 1010 95.4822 30,738,823,096 2013-12-31
2769 2014-01-23 29,350,075,130 2,000 1008 95.4821 30,738,823,096 2013-12-31
2770 2014-01-22 29,350,073,130 9,000 1007 95.4821 30,738,823,096 2013-12-31
2771 2014-01-21 29,350,064,130 -6,000 1010 95.4821 30,738,823,096 2013-12-31
2772 2014-01-20 29,350,070,130 -10,000 1010 95.4821 30,738,823,096 2013-12-31
2773 2014-01-17 29,350,080,130 -73,000 1006 95.4821 30,738,823,096 2013-12-31
2774 2014-01-16 29,350,153,130 -483,000 1008 95.4824 30,738,823,096 2013-12-31
2775 2014-01-15 29,350,636,130 -50,000 1006 95.4839 30,738,823,096 2013-12-31
2776 2014-01-14 29,350,686,130 -19,000 1006 95.4841 30,738,823,096 2013-12-31
2777 2014-01-13 29,350,705,130 5,000 1005 95.4842 30,738,823,096 2013-12-31
2778 2014-01-10 29,350,700,130 45,000 1006 95.4841 30,738,823,096 2013-12-31
2779 2014-01-09 29,350,655,130 12,000 1002 95.4840 30,738,823,096 2013-12-31
2780 2014-01-08 29,350,643,130 -15,000 1004 95.4840 30,738,823,096 2013-12-31
2781 2014-01-06 29,350,658,130 -1,000 1000 95.4840 30,738,823,096 2013-12-31
2782 2014-01-03 29,350,659,130 -24,000 1000 95.4840 30,738,823,096 2013-12-31
2783 2014-01-02 29,350,683,130 -20,000 999 95.4841 30,738,823,096 2013-12-31
2784 2013-12-31 29,350,703,130 50,000 1001 95.4841 30,738,823,096 2013-12-31
2785 2013-12-30 29,350,653,130 1,000 1001 95.4840 30,738,823,096 2013-11-30
2786 2013-12-27 29,350,652,130 34,000 1000 95.4840 30,738,823,096 2013-11-30
2787 2013-12-24 29,350,618,130 109,000 1001 95.4839 30,738,823,096 2013-11-30
2788 2013-12-23 29,350,509,130 53,000 1001 95.4835 30,738,823,096 2013-11-30
2789 2013-12-20 29,350,456,130 -110,000 1000 95.4833 30,738,823,096 2013-11-30
2790 2013-12-19 29,350,566,130 -47,000 998 95.4837 30,738,823,096 2013-11-30
2791 2013-12-18 29,350,613,130 -840,000 999 95.4839 30,738,823,096 2013-11-30
2792 2013-12-17 29,351,453,130 96,000 1001 95.4866 30,738,823,096 2013-11-30
2793 2013-12-16 29,351,357,130 -63,000 1000 95.4863 30,738,823,096 2013-11-30
2794 2013-12-13 29,351,420,130 2,000 1001 95.4865 30,738,823,096 2013-11-30
2795 2013-12-12 29,351,418,130 6,000 995 95.4865 30,738,823,096 2013-11-30
2796 2013-12-11 29,351,412,130 66,000 997 95.4865 30,738,823,096 2013-11-30
2797 2013-12-10 29,351,346,130 15,000 997 95.4862 30,738,823,096 2013-11-30
2798 2013-12-09 29,351,331,130 17,000 1000 95.4862 30,738,823,096 2013-11-30
2799 2013-12-06 29,351,314,130 21,000 998 95.4861 30,738,823,096 2013-11-30
2800 2013-12-05 29,351,293,130 12,000 1000 95.4861 30,738,823,096 2013-11-30
2801 2013-12-04 29,351,281,130 36,000 1002 95.4860 30,738,823,096 2013-11-30
2802 2013-12-03 29,351,245,130 136,000 1001 95.4859 30,738,823,096 2013-11-30
2803 2013-12-02 29,351,109,130 164,000 1000 95.4855 30,738,823,096 2013-11-30
2804 2013-11-29 29,350,945,130 59,000 997 95.4849 30,738,823,096 2013-10-31
2805 2013-11-28 29,350,886,130 27,000 1003 95.4847 30,738,823,096 2013-10-31
2806 2013-11-27 29,350,859,130 38,000 1003 95.4847 30,738,823,096 2013-10-31
2807 2013-11-26 29,350,821,130 9,000 1004 95.4845 30,738,823,096 2013-10-31
2808 2013-11-25 29,350,812,130 22,000 1005 95.4845 30,738,823,096 2013-10-31
2809 2013-11-22 29,350,790,130 40,000 1005 95.4844 30,738,823,096 2013-10-31
2810 2013-11-21 29,350,750,130 206,000 1006 95.4843 30,738,823,096 2013-10-31
2811 2013-11-20 29,350,544,130 -44,000 1012 95.4836 30,738,823,096 2013-10-31
2812 2013-11-19 29,350,588,130 119,000 1027 95.4838 30,738,823,096 2013-10-31
2813 2013-11-18 29,350,469,130 19,000 1038 95.4834 30,738,823,096 2013-10-31
2814 2013-11-15 29,350,450,130 -89,000 1039 95.4833 30,738,823,096 2013-10-31
2815 2013-11-14 29,350,539,130 -3,000 1040 95.4836 30,738,823,096 2013-10-31
2816 2013-11-13 29,350,542,130 -24,000 1041 95.4836 30,738,823,096 2013-10-31
2817 2013-11-12 29,350,566,130 43,000 1038 95.4837 30,738,823,096 2013-10-31
2818 2013-11-11 29,350,523,130 -3,000 1041 95.4836 30,738,823,096 2013-10-31
2819 2013-11-08 29,350,526,130 1,000 1043 95.4836 30,738,823,096 2013-10-31
2820 2013-11-07 29,350,525,130 -19,000 1043 95.4836 30,738,823,096 2013-10-31
2821 2013-11-06 29,350,544,130 9,000 1042 95.4836 30,738,823,096 2013-10-31
2822 2013-11-05 29,350,535,130 40,000 1042 95.4836 30,738,823,096 2013-10-31
2823 2013-11-04 29,350,495,130 148,000 1044 95.4835 30,738,823,096 2013-10-31
2824 2013-11-01 29,350,347,130 65,000 1044 95.4830 30,738,823,096 2013-10-31
2825 2013-10-31 29,350,282,130 -35,000 1047 95.4828 30,738,823,096 2013-10-31
2826 2013-10-30 29,350,317,130 2,000 1045 95.4829 30,738,823,096 2013-09-30
2827 2013-10-29 29,350,315,130 14,000 1047 95.4829 30,738,823,096 2013-09-30
2828 2013-10-28 29,350,301,130 -11,000 1047 95.4828 30,738,823,096 2013-09-30
2829 2013-10-24 29,350,312,130 5,000 1043 95.4829 30,738,823,096 2013-09-30
2830 2013-10-23 29,350,307,130 56,000 1044 95.4829 30,738,823,096 2013-09-30
2831 2013-10-22 29,350,251,130 9,000 1047 95.4827 30,738,823,096 2013-09-30
2832 2013-10-21 29,350,242,130 -1,000 1047 95.4826 30,738,823,096 2013-09-30
2833 2013-10-18 29,350,243,130 11,000 1046 95.4827 30,738,823,096 2013-09-30
2834 2013-10-17 29,350,232,130 11,000 1046 95.4826 30,738,823,096 2013-09-30
2835 2013-10-16 29,350,221,130 135,000 1045 95.4826 30,738,823,096 2013-09-30
2836 2013-10-15 29,350,086,130 -35,000 1047 95.4821 30,738,823,096 2013-09-30
2837 2013-10-11 29,350,121,130 8,000 1048 95.4823 30,738,823,096 2013-09-30
2838 2013-10-10 29,350,113,130 17,000 1046 95.4822 30,738,823,096 2013-09-30
2839 2013-10-09 29,350,096,130 -7,000 1047 95.4822 30,738,823,096 2013-09-30
2840 2013-10-08 29,350,103,130 37,000 1049 95.4822 30,738,823,096 2013-09-30
2841 2013-10-07 29,350,066,130 5,000 1046 95.4821 30,738,823,096 2013-09-30
2842 2013-10-04 29,350,061,130 227,000 1046 95.4821 30,738,823,096 2013-09-30
2843 2013-10-03 29,349,834,130 -3,000 1047 95.4813 30,738,823,096 2013-09-30
2844 2013-10-02 29,349,837,130 -138,000 1045 95.4813 30,738,823,096 2013-09-30
2845 2013-09-30 29,349,975,130 -50,000 1044 95.4818 30,738,823,096 2013-09-30
2846 2013-09-27 29,350,025,130 11,000 1043 95.4819 30,738,823,096 2013-08-31
2847 2013-09-26 29,350,014,130 9,000 1044 95.4819 30,738,823,096 2013-08-31
2848 2013-09-25 29,350,005,130 -55,000 1044 95.4819 30,738,823,096 2013-08-31
2849 2013-09-24 29,350,060,130 100,000 1045 95.4821 30,738,823,096 2013-08-31
2850 2013-09-23 29,349,960,130 71,000 1049 95.4817 30,738,823,096 2013-08-31
2851 2013-09-19 29,349,889,130 25,000 1050 95.4815 30,738,823,096 2013-08-31
2852 2013-09-18 29,349,864,130 -121,000 1050 95.4814 30,738,823,096 2013-08-31
2853 2013-09-17 29,349,985,130 9,000 1051 95.4818 30,738,823,096 2013-08-31
2854 2013-09-16 29,349,976,130 17,000 1051 95.4818 30,738,823,096 2013-08-31
2855 2013-09-13 29,349,959,130 -7,000 1053 95.4817 30,738,823,096 2013-08-31
2856 2013-09-12 29,349,966,130 290,000 1050 95.4817 30,738,823,096 2013-08-31
2857 2013-09-11 29,349,676,130 185,000 1053 95.4808 30,738,823,096 2013-08-31
2858 2013-09-10 29,349,491,130 99,000 1055 95.4802 30,738,823,096 2013-08-31
2859 2013-09-09 29,349,392,130 76,000 1062 95.4799 30,738,823,096 2013-08-31
2860 2013-09-06 29,349,316,130 21,000 1065 95.4796 30,738,823,096 2013-08-31
2861 2013-09-05 29,349,295,130 -11,000 1073 95.4796 30,738,823,096 2013-08-31
2862 2013-09-04 29,349,306,130 -16,000 1075 95.4796 30,738,823,096 2013-08-31
2863 2013-09-03 29,349,322,130 -100,000 1073 95.4797 30,738,823,096 2013-08-31
2864 2013-09-02 29,349,422,130 13,000 1071 95.4800 30,738,823,096 2013-08-31
2865 2013-08-30 29,349,409,130 18,000 1072 95.4799 30,738,823,096 2013-07-31
2866 2013-08-29 29,349,391,130 8,000 1074 95.4799 30,738,823,096 2013-07-31
2867 2013-08-28 29,349,383,130 20,000 1072 95.4799 30,738,823,096 2013-07-31
2868 2013-08-27 29,349,363,130 36,000 1074 95.4798 30,738,823,096 2013-07-31
2869 2013-08-26 29,349,327,130 -27,000 1075 95.4797 30,738,823,096 2013-07-31
2870 2013-08-23 29,349,354,130 18,000 1073 95.4798 30,738,823,096 2013-07-31
2871 2013-08-22 29,349,336,130 -6,000 1073 95.4797 30,738,823,096 2013-07-31
2872 2013-08-21 29,349,342,130 5,000 1070 95.4797 30,738,823,096 2013-07-31
2873 2013-08-20 29,349,337,130 21,000 1069 95.4797 30,738,823,096 2013-07-31
2874 2013-08-19 29,349,316,130 209,000 1074 95.4796 30,738,823,096 2013-07-31
2875 2013-08-16 29,349,107,130 365,000 1074 95.4790 30,738,823,096 2013-07-31
2876 2013-08-15 29,348,742,130 77,000 1084 95.4778 30,738,823,096 2013-07-31
2877 2013-08-13 29,348,665,130 113,000 1086 95.4775 30,738,823,096 2013-07-31
2878 2013-08-12 29,348,552,130 -160,000 1087 95.4771 30,738,823,096 2013-07-31
2879 2013-08-09 29,348,712,130 4,960 1086 95.4777 30,738,823,096 2013-07-31
2880 2013-08-08 29,348,707,170 -26,000 1084 95.4777 30,738,823,096 2013-07-31
2881 2013-08-07 29,348,733,170 -74,000 1085 95.4777 30,738,823,096 2013-07-31
2882 2013-08-06 29,348,807,170 4,000 1082 95.4780 30,738,823,096 2013-07-31
2883 2013-08-05 29,348,803,170 -61,000 1083 95.4780 30,738,823,096 2013-07-31
2884 2013-08-02 29,348,864,170 -103,000 1081 95.4782 30,738,823,096 2013-07-31
2885 2013-08-01 29,348,967,170 -67,000 1081 95.4785 30,738,823,096 2013-07-31
2886 2013-07-31 29,349,034,170 24,000 1080 95.4787 30,738,823,096 2013-07-31
2887 2013-07-30 29,349,010,170 -99,000 1081 95.4786 30,738,823,096 2013-06-30
2888 2013-07-29 29,349,109,170 33,000 1080 95.4790 30,738,823,096 2013-06-30
2889 2013-07-26 29,349,076,170 287,000 1079 95.4789 30,738,823,096 2013-06-30
2890 2013-07-25 29,348,789,170 -219,000 1079 95.4779 30,738,823,096 2013-06-30
2891 2013-07-24 29,349,008,170 -33,000 1079 95.4786 30,738,823,096 2013-06-30
2892 2013-07-23 29,349,041,170 89,000 1079 95.4787 30,738,823,096 2013-06-30
2893 2013-07-22 29,348,952,170 -201,000 1079 95.4785 30,738,823,096 2013-06-30
2894 2013-07-19 29,349,153,170 12,000 1076 95.4791 30,738,823,096 2013-06-30
2895 2013-07-18 29,349,141,170 -44,000 1078 95.4791 30,738,823,096 2013-06-30
2896 2013-07-17 29,349,185,170 -89,000 1079 95.4792 30,738,823,096 2013-06-30
2897 2013-07-16 29,349,274,170 -32,000 1076 95.4795 30,738,823,096 2013-06-30
2898 2013-07-15 29,349,306,170 13,000 1073 95.4796 30,738,823,096 2013-06-30
2899 2013-07-12 29,349,293,170 -34,000 1072 95.4796 30,738,823,096 2013-06-30
2900 2013-07-11 29,349,327,170 -85,000 1072 95.4797 30,738,823,096 2013-06-30
2901 2013-07-10 29,349,412,170 -153,000 1073 95.4799 30,738,823,096 2013-06-30
2902 2013-07-09 29,349,565,170 -70,000 1072 95.4804 30,738,823,096 2013-06-30
2903 2013-07-08 29,349,635,170 -58,000 1071 95.4807 30,738,823,096 2013-06-30
2904 2013-07-05 29,349,693,170 -79,000 1071 95.4809 30,738,823,096 2013-06-30
2905 2013-07-04 29,349,772,170 -262,000 1070 95.4811 30,738,823,096 2013-06-30
2906 2013-07-03 29,350,034,170 -29,000 1068 95.4820 30,738,823,096 2013-06-30
2907 2013-07-02 29,350,063,170 -2,185,000 1069 95.4821 30,738,823,096 2013-06-30
2908 2013-06-28 29,352,248,170 -340,000 1069 95.4892 30,738,823,096 2013-05-31
2909 2013-06-27 29,352,588,170 -23,000 1068 95.4903 30,738,823,096 2013-05-31
2910 2013-06-26 29,352,611,170 -334,000 1066 95.4904 30,738,823,096 2013-05-31
2911 2013-06-25 29,352,945,170 -132,000 1065 95.4914 30,738,823,096 2013-05-31
2912 2013-06-24 29,353,077,170 -74,000 1065 95.4919 30,738,823,096 2013-05-31
2913 2013-06-21 29,353,151,170 2,000 1062 95.4921 30,738,823,096 2013-05-31
2914 2013-06-20 29,353,149,170 20,000 1063 95.4921 30,738,823,096 2013-05-31
2915 2013-06-19 29,353,129,170 16,000 1058 95.4920 30,738,823,096 2013-05-31
2916 2013-06-18 29,353,113,170 -2,000 1056 95.4920 30,738,823,096 2013-05-31
2917 2013-06-17 29,353,115,170 -8,000 1050 95.4920 30,738,823,096 2013-05-31
2918 2013-06-14 29,353,123,170 -173,000 1046 95.4920 30,738,823,096 2013-05-31
2919 2013-06-13 29,353,296,170 15,000 1044 95.4926 30,738,823,096 2013-05-31
2920 2013-06-11 29,353,281,170 -41,000 1043 95.4925 30,738,823,096 2013-05-31
2921 2013-06-10 29,353,322,170 -53,000 1041 95.4927 30,738,823,096 2013-05-31
2922 2013-06-07 29,353,375,170 5,000 1041 95.4928 30,738,823,096 2013-05-31
2923 2013-06-06 29,353,370,170 -10,000 1038 95.4928 30,738,823,096 2013-05-31
2924 2013-06-05 29,353,380,170 4,000 1037 95.4929 30,738,823,096 2013-05-31
2925 2013-06-04 29,353,376,170 -27,000 1036 95.4928 30,738,823,096 2013-05-31
2926 2013-06-03 29,353,403,170 1,000 1032 95.4929 30,738,823,096 2013-05-31
2927 2013-05-31 29,353,402,170 59,000 1030 95.4929 30,738,823,096 2013-05-31
2928 2013-05-30 29,353,343,170 5,000 1030 95.4927 30,738,823,096 2013-04-30
2929 2013-05-29 29,353,338,170 -73,000 1026 95.4927 30,738,823,096 2013-04-30
2930 2013-05-28 29,353,411,170 -8,000 1026 95.4930 30,738,823,096 2013-04-30
2931 2013-05-27 29,353,419,170 -67,000 1025 95.4930 30,738,823,096 2013-04-30
2932 2013-05-24 29,353,486,170 18,000 1025 95.4932 30,738,823,096 2013-04-30
2933 2013-05-23 29,353,468,170 15,000 1024 95.4931 30,738,823,096 2013-04-30
2934 2013-05-22 29,353,453,170 12,000 1022 95.4931 30,738,823,096 2013-04-30
2935 2013-05-21 29,353,441,170 19,000 1023 95.4931 30,738,823,096 2013-04-30
2936 2013-05-20 29,353,422,170 6,000 1025 95.4930 30,738,823,096 2013-04-30
2937 2013-05-16 29,353,416,170 9,000 1025 95.4930 30,738,823,096 2013-04-30
2938 2013-05-15 29,353,407,170 -24,000 1022 95.4929 30,738,823,096 2013-04-30
2939 2013-05-14 29,353,431,170 97,000 1023 95.4930 30,738,823,096 2013-04-30
2940 2013-05-13 29,353,334,170 -20,000 1024 95.4927 30,738,823,096 2013-04-30
2941 2013-05-10 29,353,354,170 103,000 1021 95.4928 30,738,823,096 2013-04-30
2942 2013-05-09 29,353,251,170 29,000 1022 95.4924 30,738,823,096 2013-04-30
2943 2013-05-08 29,353,222,170 -40,000 1022 95.4923 30,738,823,096 2013-04-30
2944 2013-05-07 29,353,262,170 -40,000 1025 95.4925 30,738,823,096 2013-04-30
2945 2013-05-06 29,353,302,170 -112,000 1024 95.4926 30,738,823,096 2013-04-30
2946 2013-05-03 29,353,414,170 14,000 1024 95.4930 30,738,823,096 2013-04-30
2947 2013-05-02 29,353,400,170 -5,000 1023 95.4929 30,738,823,096 2013-04-30
2948 2013-04-30 29,353,405,170 -15,000 1022 95.4929 30,738,823,096 2013-04-30
2949 2013-04-29 29,353,420,170 -25,000 1019 95.4930 30,738,823,096 2013-03-31
2950 2013-04-26 29,353,445,170 3,000 1022 95.4931 30,738,823,096 2013-03-31
2951 2013-04-25 29,353,442,170 -96,000 1025 95.4931 30,738,823,096 2013-03-31
2952 2013-04-24 29,353,538,170 -31,000 1026 95.4934 30,738,823,096 2013-03-31
2953 2013-04-23 29,353,569,170 -6,000 1028 95.4935 30,738,823,096 2013-03-31
2954 2013-04-22 29,353,575,170 -111,000 1024 95.4935 30,738,823,096 2013-03-31
2955 2013-04-19 29,353,686,170 -90,000 1021 95.4939 30,738,823,096 2013-03-31
2956 2013-04-18 29,353,776,170 -87,000 1020 95.4941 30,738,823,096 2013-03-31
2957 2013-04-17 29,353,863,170 -263,000 1019 95.4944 30,738,823,096 2013-03-31
2958 2013-04-16 29,354,126,170 -32,000 1017 95.4953 30,738,823,096 2013-03-31
2959 2013-04-15 29,354,158,170 -92,000 1017 95.4954 30,738,823,096 2013-03-31
2960 2013-04-12 29,354,250,170 -509,000 1019 95.4957 30,738,823,096 2013-03-31
2961 2013-04-11 29,354,759,170 -10,000 1015 95.4973 30,738,823,096 2013-03-31
2962 2013-04-10 29,354,769,170 -108,100 1017 95.4974 30,738,823,096 2013-03-31
2963 2013-04-09 29,354,877,270 -64,000 1017 95.4977 30,738,823,096 2013-03-31
2964 2013-04-08 29,354,941,270 -216,000 1020 95.4979 30,738,823,096 2013-03-31
2965 2013-04-05 29,355,157,270 43,000 1016 95.4986 30,738,823,096 2013-03-31
2966 2013-04-03 29,355,114,270 -192,000 1012 95.4985 30,738,823,096 2013-03-31
2967 2013-04-02 29,355,306,270 -2,000 1010 95.4991 30,738,823,096 2013-03-31
2968 2013-03-28 29,355,308,270 -18,000 1009 95.4991 30,738,823,096 2013-02-28
2969 2013-03-27 29,355,326,270 4,000 1009 95.4992 30,738,823,096 2013-02-28
2970 2013-03-26 29,355,322,270 -17,000 1010 95.4992 30,738,823,096 2013-02-28
2971 2013-03-25 29,355,339,270 -15,000 1006 95.4992 30,738,823,096 2013-02-28
2972 2013-03-22 29,355,354,270 -137,000 1002 95.4993 30,738,823,096 2013-02-28
2973 2013-03-21 29,355,491,270 9,000 1001 95.4997 30,738,823,096 2013-02-28
2974 2013-03-20 29,355,482,270 -26,000 999 95.4997 30,738,823,096 2013-02-28
2975 2013-03-19 29,355,508,270 -56,000 995 95.4998 30,738,823,096 2013-02-28
2976 2013-03-18 29,355,564,270 -279,000 994 95.5000 30,738,823,096 2013-02-28
2977 2013-03-15 29,355,843,270 -13,000 995 95.5009 30,738,823,096 2013-02-28
2978 2013-03-14 29,355,856,270 14,000 996 95.5009 30,738,823,096 2013-02-28
2979 2013-03-13 29,355,842,270 -8,000 996 95.5009 30,738,823,096 2013-02-28
2980 2013-03-12 29,355,850,270 -74,000 993 95.5009 30,738,823,096 2013-02-28
2981 2013-03-11 29,355,924,270 12,000 993 95.5011 30,738,823,096 2013-02-28
2982 2013-03-08 29,355,912,270 75,000 989 95.5011 30,738,823,096 2013-02-28
2983 2013-03-07 29,355,837,270 -2,000 988 95.5008 30,738,823,096 2013-02-28
2984 2013-03-06 29,355,839,270 -2,000 984 95.5009 30,738,823,096 2013-02-28
2985 2013-03-05 29,355,841,270 129,000 984 95.5009 30,738,823,096 2013-02-28
2986 2013-03-04 29,355,712,270 -35,000 984 95.5004 30,738,823,096 2013-02-28
2987 2013-03-01 29,355,747,270 386,000 977 95.5006 30,738,823,096 2013-02-28
2988 2013-02-28 29,355,361,270 37,000 980 95.4993 30,738,823,096 2013-02-28
2989 2013-02-27 29,355,324,270 1,144,000 978 95.4992 30,738,823,096 2013-01-31
2990 2013-02-26 29,354,180,270 86,000 979 95.4955 30,738,823,096 2013-01-31
2991 2013-02-25 29,354,094,270 31,000 976 95.4952 30,738,823,096 2013-01-31
2992 2013-02-22 29,354,063,270 -21,000 973 95.4951 30,738,823,096 2013-01-31
2993 2013-02-21 29,354,084,270 27,000 974 95.4951 30,738,823,096 2013-01-31
2994 2013-02-20 29,354,057,270 17,000 972 95.4951 30,738,823,096 2013-01-31
2995 2013-02-19 29,354,040,270 125,000 972 95.4950 30,738,823,096 2013-01-31
2996 2013-02-18 29,353,915,270 201,000 973 95.4946 30,738,823,096 2013-01-31
2997 2013-02-15 29,353,714,270 91,850 973 95.4939 30,738,823,096 2013-01-31
2998 2013-02-14 29,353,622,420 76,000 979 95.4936 30,738,823,096 2013-01-31
2999 2013-02-08 29,353,546,420 59,000 978 95.4934 30,738,823,096 2013-01-31
3000 2013-02-07 29,353,487,420 42,000 984 95.4932 30,738,823,096 2013-01-31
3001 2013-02-06 29,353,445,420 385,000 980 95.4931 30,738,823,096 2013-01-31
3002 2013-02-05 29,353,060,420 259,000 980 95.4918 30,738,823,096 2013-01-31
3003 2013-02-04 29,352,801,420 271,000 987 95.4910 30,738,823,096 2013-01-31
3004 2013-02-01 29,352,530,420 152,000 999 95.4901 30,738,823,096 2013-01-31
3005 2013-01-31 29,352,378,420 109,000 1004 95.4896 30,738,823,096 2013-01-31
3006 2013-01-30 29,352,269,420 32,000 1007 95.4892 30,738,823,096 2012-12-31
3007 2013-01-29 29,352,237,420 169,000 1010 95.4891 30,738,823,096 2012-12-31
3008 2013-01-28 29,352,068,420 281,000 1014 95.4886 30,738,823,096 2012-12-31
3009 2013-01-25 29,351,787,420 177,000 1021 95.4877 30,738,823,096 2012-12-31
3010 2013-01-24 29,351,610,420 55,000 1025 95.4871 30,738,823,096 2012-12-31
3011 2013-01-23 29,351,555,420 232,000 1034 95.4869 30,738,823,096 2012-12-31
3012 2013-01-22 29,351,323,420 -21,000 1033 95.4862 30,738,823,096 2012-12-31
3013 2013-01-21 29,351,344,420 44,000 1034 95.4862 30,738,823,096 2012-12-31
3014 2013-01-18 29,351,300,420 25,000 1033 95.4861 30,738,823,096 2012-12-31
3015 2013-01-17 29,351,275,420 160,082,000 1032 95.4860 30,738,823,096 2012-12-31
3016 2013-01-16 29,191,193,420 -246,000 1035 94.9652 30,738,823,096 2012-12-31
3017 2013-01-15 29,191,439,420 250,000 1035 94.9660 30,738,823,096 2012-12-31
3018 2013-01-14 29,191,189,420 90,000 1040 94.9652 30,738,823,096 2012-12-31
3019 2013-01-11 29,191,099,420 208,000 1044 94.9649 30,738,823,096 2012-12-31
3020 2013-01-10 29,190,891,420 55,000 1047 94.9642 30,738,823,096 2012-12-31
3021 2013-01-09 29,190,836,420 110,000 1053 94.9641 30,738,823,096 2012-12-31
3022 2013-01-08 29,190,726,420 61,000 1051 94.9637 30,738,823,096 2012-12-31
3023 2013-01-07 29,190,665,420 279,000 1053 94.9635 30,738,823,096 2012-12-31
3024 2013-01-04 29,190,386,420 154,000 1055 94.9626 30,738,823,096 2012-12-31
3025 2013-01-03 29,190,232,420 101,000 1054 94.9621 30,738,823,096 2012-12-31
3026 2013-01-02 29,190,131,420 -14,000 1057 94.9618 30,738,823,096 2012-12-31
3027 2012-12-31 29,190,145,420 18,000 1056 94.9618 30,738,823,096 2012-12-31
3028 2012-12-28 29,190,127,420 31,000 1057 94.9618 30,738,823,096 2012-11-30
3029 2012-12-27 29,190,096,420 85,000 1062 94.9617 30,738,823,096 2012-11-30
3030 2012-12-24 29,190,011,420 25,000 1061 94.9614 30,738,823,096 2012-11-30
3031 2012-12-21 29,189,986,420 76,000 1061 94.9613 30,738,823,096 2012-11-30
3032 2012-12-20 29,189,910,420 81,000 1063 94.9611 30,738,823,096 2012-11-30
3033 2012-12-19 29,189,829,420 24,000 1067 94.9608 30,738,823,096 2012-11-30
3034 2012-12-18 29,189,805,420 709,000 1067 94.9607 30,738,823,096 2012-11-30
3035 2012-12-17 29,189,096,420 -129,000 1065 94.9584 30,738,823,096 2012-11-30
3036 2012-12-14 29,189,225,420 100,000 1069 94.9588 30,738,823,096 2012-11-30
3037 2012-12-13 29,189,125,420 219,000 1080 94.9585 30,738,823,096 2012-11-30
3038 2012-12-12 29,188,906,420 -39,000 1084 94.9578 30,738,823,096 2012-11-30
3039 2012-12-11 29,188,945,420 35,000 1088 94.9579 30,738,823,096 2012-11-30
3040 2012-12-10 29,188,910,420 58,000 1093 94.9578 30,738,823,096 2012-11-30
3041 2012-12-07 29,188,852,420 87,000 1097 94.9576 30,738,823,096 2012-11-30
3042 2012-12-06 29,188,765,420 15,000 1100 94.9573 30,738,823,096 2012-11-30
3043 2012-12-05 29,188,750,420 32,000 1101 94.9573 30,738,823,096 2012-11-30
3044 2012-12-04 29,188,718,420 37,000 1102 94.9572 30,738,823,096 2012-11-30
3045 2012-12-03 29,188,681,420 35,500 1101 94.9571 30,738,823,096 2012-11-30
3046 2012-11-30 29,188,645,920 -15,000 1098 94.9569 30,738,823,096 2012-11-30
3047 2012-11-29 29,188,660,920 -85,000 1097 94.9570 30,738,823,096 2012-10-31
3048 2012-11-28 29,188,745,920 71,000 1098 94.9573 30,738,823,096 2012-10-31
3049 2012-11-27 29,188,674,920 37,000 1097 94.9570 30,738,823,096 2012-10-31
3050 2012-11-26 29,188,637,920 -166,000 1099 94.9569 30,738,823,096 2012-10-31
3051 2012-11-23 29,188,803,920 30,000 1100 94.9575 30,738,823,096 2012-10-31
3052 2012-11-22 29,188,773,920 23,000 1101 94.9574 30,738,823,096 2012-10-31
3053 2012-11-21 29,188,750,920 1,000 1100 94.9573 30,738,823,096 2012-10-31
3054 2012-11-20 29,188,749,920 -6,000 1098 94.9573 30,738,823,096 2012-10-31
3055 2012-11-19 29,188,755,920 10,000 1099 94.9573 30,738,823,096 2012-10-31
3056 2012-11-16 29,188,745,920 -427,000 1099 94.9573 30,738,823,096 2012-10-31
3057 2012-11-15 29,189,172,920 45,000 1100 94.9587 30,738,823,096 2012-10-31
3058 2012-11-14 29,189,127,920 11,000 1099 94.9585 30,738,823,096 2012-10-31
3059 2012-11-13 29,189,116,920 12,000 1099 94.9585 30,738,823,096 2012-10-31
3060 2012-11-12 29,189,104,920 72,000 1100 94.9584 30,738,823,096 2012-10-31
3061 2012-11-09 29,189,032,920 25,000 1101 94.9582 30,738,823,096 2012-10-31
3062 2012-11-08 29,189,007,920 38,000 1100 94.9581 30,738,823,096 2012-10-31
3063 2012-11-07 29,188,969,920 139,999 1102 94.9580 30,738,823,096 2012-10-31
3064 2012-11-06 29,188,829,921 55,900 1101 94.9575 30,738,823,096 2012-10-31
3065 2012-11-05 29,188,774,021 -36,000 1101 94.9574 30,738,823,096 2012-10-31
3066 2012-11-02 29,188,810,021 -39,000 1106 94.9575 30,738,823,096 2012-10-31
3067 2012-11-01 29,188,849,021 8,000 1106 94.9576 30,738,823,096 2012-10-31
3068 2012-10-31 29,188,841,021 -1,000 1105 94.9576 30,738,823,096 2012-10-31
3069 2012-10-30 29,188,842,021 58,000 1107 94.9576 30,738,823,096 2012-09-30
3070 2012-10-29 29,188,784,021 -2,000 1106 94.9574 30,738,823,096 2012-09-30
3071 2012-10-26 29,188,786,021 63,000 1110 94.9574 30,738,823,096 2012-09-30
3072 2012-10-25 29,188,723,021 -98,000 1111 94.9572 30,738,823,096 2012-09-30
3073 2012-10-24 29,188,821,021 49,000 1112 94.9575 30,738,823,096 2012-09-30
3074 2012-10-22 29,188,772,021 122,000 1112 94.9574 30,738,823,096 2012-09-30
3075 2012-10-19 29,188,650,021 -8,000 1117 94.9570 30,738,823,096 2012-09-30
3076 2012-10-18 29,188,658,021 56,000 1119 94.9570 30,738,823,096 2012-09-30
3077 2012-10-17 29,188,602,021 -32,000 1119 94.9568 30,738,823,096 2012-09-30
3078 2012-10-16 29,188,634,021 18,000 1117 94.9569 30,738,823,096 2012-09-30
3079 2012-10-15 29,188,616,021 -91,000 1120 94.9568 30,738,823,096 2012-09-30
3080 2012-10-12 29,188,707,021 42,000 1126 94.9571 30,738,823,096 2012-09-30
3081 2012-10-11 29,188,665,021 -492,000 1125 94.9570 30,738,823,096 2012-09-30
3082 2012-10-10 29,189,157,021 19,500 1126 94.9586 30,738,823,096 2012-09-30
3083 2012-10-09 29,189,137,521 -30,000 1124 94.9585 30,738,823,096 2012-09-30
3084 2012-10-08 29,189,167,521 -111,000 1123 94.9586 30,738,823,096 2012-09-30
3085 2012-10-05 29,189,278,521 -30,000 1125 94.9590 30,738,823,096 2012-09-30
3086 2012-10-04 29,189,308,521 -36,000 1125 94.9591 30,738,823,096 2012-09-30
3087 2012-10-03 29,189,344,521 -104,000 1127 94.9592 30,738,823,096 2012-09-30
3088 2012-09-28 29,189,448,521 3,000 1125 94.9596 30,738,823,096 2012-08-31
3089 2012-09-26 29,189,445,521 7,000 1127 94.9595 30,738,823,096 2012-08-31
3090 2012-09-25 29,189,438,521 -25,000 1125 94.9595 30,738,823,096 2012-08-31
3091 2012-09-24 29,189,463,521 19,000 1126 94.9596 30,738,823,096 2012-08-31
3092 2012-09-21 29,189,444,521 28,000 1123 94.9595 30,738,823,096 2012-08-31
3093 2012-09-20 29,189,416,521 10,000 1122 94.9594 30,738,823,096 2012-08-31
3094 2012-09-19 29,189,406,521 -11,000 1120 94.9594 30,738,823,096 2012-08-31
3095 2012-09-18 29,189,417,521 -95,000 1125 94.9595 30,738,823,096 2012-08-31
3096 2012-09-17 29,189,512,521 2,000 1124 94.9598 30,738,823,096 2012-08-31
3097 2012-09-14 29,189,510,521 -42,000 1124 94.9598 30,738,823,096 2012-08-31
3098 2012-09-13 29,189,552,521 -54,000 1124 94.9599 30,738,823,096 2012-08-31
3099 2012-09-12 29,189,606,521 -6,000 1120 94.9601 30,738,823,096 2012-08-31
3100 2012-09-11 29,189,612,521 -55,000 1120 94.9601 30,738,823,096 2012-08-31
3101 2012-09-10 29,189,667,521 -125,000 1115 94.9603 30,738,823,096 2012-08-31
3102 2012-09-07 29,189,792,521 -136,000 1116 94.9607 30,738,823,096 2012-08-31
3103 2012-09-06 29,189,928,521 -144,000 1116 94.9611 30,738,823,096 2012-08-31
3104 2012-09-05 29,190,072,521 -135,000 1114 94.9616 30,738,823,096 2012-08-31
3105 2012-09-04 29,190,207,521 90,000 1111 94.9620 30,738,823,096 2012-08-31
3106 2012-09-03 29,190,117,521 -18,000 1108 94.9617 30,738,823,096 2012-08-31
3107 2012-08-31 29,190,135,521 -22,000 1109 94.9618 30,738,823,096 2012-08-31
3108 2012-08-30 29,190,157,521 -79,000 1104 94.9619 30,738,823,096 2012-07-31
3109 2012-08-29 29,190,236,521 -106,000 1102 94.9621 30,738,823,096 2012-07-31
3110 2012-08-28 29,190,342,521 -28,000 1104 94.9625 30,738,823,096 2012-07-31
3111 2012-08-27 29,190,370,521 11,000 1104 94.9626 30,738,823,096 2012-07-31
3112 2012-08-24 29,190,359,521 3,000 1107 94.9625 30,738,823,096 2012-07-31
3113 2012-08-23 29,190,356,521 -14,000 1105 94.9625 30,738,823,096 2012-07-31
3114 2012-08-22 29,190,370,521 -18,000 1105 94.9626 30,738,823,096 2012-07-31
3115 2012-08-21 29,190,388,521 -114,000 1106 94.9626 30,738,823,096 2012-07-31
3116 2012-08-20 29,190,502,521 -161,000 1106 94.9630 30,738,823,096 2012-07-31
3117 2012-08-17 29,190,663,521 -41,000 1107 94.9635 30,738,823,096 2012-07-31
3118 2012-08-16 29,190,704,521 -10,000 1106 94.9636 30,738,823,096 2012-07-31
3119 2012-08-15 29,190,714,521 77,440 1106 94.9637 30,738,823,096 2012-07-31
3120 2012-08-14 29,190,637,081 -9,000 1107 94.9634 30,738,823,096 2012-07-31
3121 2012-08-13 29,190,646,081 63,000 1107 94.9634 30,738,823,096 2012-07-31
3122 2012-08-10 29,190,583,081 110,000 1107 94.9632 30,738,823,096 2012-07-31
3123 2012-08-09 29,190,473,081 21,000 1108 94.9629 30,738,823,096 2012-07-31
3124 2012-08-08 29,190,452,081 -11,000 1108 94.9628 30,738,823,096 2012-07-31
3125 2012-08-07 29,190,463,081 -6,000 1107 94.9629 30,738,823,096 2012-07-31
3126 2012-08-06 29,190,469,081 -212,000 1111 94.9629 30,738,823,096 2012-07-31
3127 2012-08-03 29,190,681,081 -38,000 1111 94.9636 30,738,823,096 2012-07-31
3128 2012-08-02 29,190,719,081 11,000 1114 94.9637 30,738,823,096 2012-07-31
3129 2012-08-01 29,190,708,081 14,000 1111 94.9636 30,738,823,096 2012-07-31
3130 2012-07-31 29,190,694,081 5,000 1113 94.9636 30,738,823,096 2012-07-31
3131 2012-07-30 29,190,689,081 -26,000 1114 94.9636 30,738,823,096 2012-06-30
3132 2012-07-27 29,190,715,081 -24,000 1116 94.9637 30,738,823,096 2012-06-30
3133 2012-07-26 29,190,739,081 -45,000 1116 94.9637 30,738,823,096 2012-06-30
3134 2012-07-25 29,190,784,081 -72,000 1116 94.9639 30,738,823,096 2012-06-30
3135 2012-07-24 29,190,856,081 5,000 1114 94.9641 30,738,823,096 2012-06-30
3136 2012-07-23 29,190,851,081 -65,000 1114 94.9641 30,738,823,096 2012-06-30
3137 2012-07-20 29,190,916,081 -203,000 1112 94.9643 30,738,823,096 2012-06-30
3138 2012-07-19 29,191,119,081 -8,000 1112 94.9650 30,738,823,096 2012-06-30
3139 2012-07-18 29,191,127,081 21,000 1109 94.9650 30,738,823,096 2012-06-30
3140 2012-07-17 29,191,106,081 -158,000 1107 94.9649 30,738,823,096 2012-06-30
3141 2012-07-16 29,191,264,081 -161,000 1106 94.9655 30,738,823,096 2012-06-30
3142 2012-07-13 29,191,425,081 35,000 1106 94.9660 30,738,823,096 2012-06-30
3143 2012-07-12 29,191,390,081 -2,000 1106 94.9659 30,738,823,096 2012-06-30
3144 2012-07-11 29,191,392,081 -131,000 1104 94.9659 30,738,823,096 2012-06-30
3145 2012-07-10 29,191,523,081 -1,016,000 1102 94.9663 30,738,823,096 2012-06-30
3146 2012-07-09 29,192,539,081 -3,000 1102 94.9696 30,738,823,096 2012-06-30
3147 2012-07-06 29,192,542,081 -178,000 1101 94.9696 30,738,823,096 2012-06-30
3148 2012-07-05 29,192,720,081 -31,000 1102 94.9702 30,738,823,096 2012-06-30
3149 2012-07-04 29,192,751,081 81,000 1105 94.9703 30,738,823,096 2012-06-30
3150 2012-07-03 29,192,670,081 -80,000 1111 94.9700 30,738,823,096 2012-06-30
3151 2012-06-29 29,192,750,081 -115,000 1112 94.9703 30,738,823,096 2012-05-31
3152 2012-06-28 29,192,865,081 -63,000 1114 94.9707 30,738,823,096 2012-05-31
3153 2012-06-27 29,192,928,081 -19,000 1112 94.9709 30,738,823,096 2012-05-31
3154 2012-06-26 29,192,947,081 36,000 1111 94.9709 30,738,823,096 2012-05-31
3155 2012-06-25 29,192,911,081 -83,000 1109 94.9708 30,738,823,096 2012-05-31
3156 2012-06-22 29,192,994,081 -28,000 1108 94.9711 30,738,823,096 2012-05-31
3157 2012-06-21 29,193,022,081 -6,000 1107 94.9712 30,738,823,096 2012-05-31
3158 2012-06-20 29,193,028,081 -63,000 1107 94.9712 30,738,823,096 2012-05-31
3159 2012-06-19 29,193,091,081 -22,000 1106 94.9714 30,738,823,096 2012-05-31
3160 2012-06-18 29,193,113,081 -201,000 1107 94.9715 30,738,823,096 2012-05-31
3161 2012-06-15 29,193,314,081 -5,000 1105 94.9721 30,738,823,096 2012-05-31
3162 2012-06-14 29,193,319,081 1,000 1102 94.9721 30,738,823,096 2012-05-31
3163 2012-06-13 29,193,318,081 3,000 1102 94.9721 30,738,823,096 2012-05-31
3164 2012-06-12 29,193,315,081 8,000 1101 94.9721 30,738,823,096 2012-05-31
3165 2012-06-11 29,193,307,081 3,000 1093 94.9721 30,738,823,096 2012-05-31
3166 2012-06-08 29,193,304,081 -10,000 1091 94.9721 30,738,823,096 2012-05-31
3167 2012-06-07 29,193,314,081 -17,000 1088 94.9721 30,738,823,096 2012-05-31
3168 2012-06-06 29,193,331,081 -49,000 1088 94.9722 30,738,823,096 2012-05-31
3169 2012-06-05 29,193,380,081 -73,000 1087 94.9723 30,738,823,096 2012-05-31
3170 2012-06-04 29,193,453,081 15,000 1084 94.9726 30,738,823,096 2012-05-31
3171 2012-06-01 29,193,438,081 -70,000 1078 94.9725 30,738,823,096 2012-05-31
3172 2012-05-31 29,193,508,081 -168,000 1078 94.9728 30,738,823,096 2012-05-31
3173 2012-05-30 29,193,676,081 -57,000 1080 94.9733 30,738,823,096 2012-04-30
3174 2012-05-29 29,193,733,081 -96,000 1081 94.9735 30,738,823,096 2012-04-30
3175 2012-05-28 29,193,829,081 -79,000 1079 94.9738 30,738,823,096 2012-04-30
3176 2012-05-25 29,193,908,081 -57,000 1075 94.9741 30,738,823,096 2012-04-30
3177 2012-05-24 29,193,965,081 -18,000 1071 94.9742 30,738,823,096 2012-04-30
3178 2012-05-23 29,193,983,081 -97,000 1071 94.9743 30,738,823,096 2012-04-30
3179 2012-05-22 29,194,080,081 -45,000 1072 94.9746 30,738,823,096 2012-04-30
3180 2012-05-21 29,194,125,081 -20,000 1068 94.9748 30,738,823,096 2012-04-30
3181 2012-05-18 29,194,145,081 -24,000 1065 94.9748 30,738,823,096 2012-04-30
3182 2012-05-17 29,194,169,081 -19,000 1064 94.9749 30,738,823,096 2012-04-30
3183 2012-05-16 29,194,188,081 14,000 1062 94.9750 30,738,823,096 2012-04-30
3184 2012-05-15 29,194,174,081 -18,000 1062 94.9749 30,738,823,096 2012-04-30
3185 2012-05-14 29,194,192,081 139,000 1059 94.9750 30,738,823,096 2012-04-30
3186 2012-05-11 29,194,053,081 -4,000 1058 94.9745 30,738,823,096 2012-04-30
3187 2012-05-10 29,194,057,081 -22,000 1057 94.9745 30,738,823,096 2012-04-30
3188 2012-05-09 29,194,079,081 -23,000 1054 94.9746 30,738,823,096 2012-04-30
3189 2012-05-08 29,194,102,081 -2,000 1053 94.9747 30,738,823,096 2012-04-30
3190 2012-05-07 29,194,104,081 -9,000 1050 94.9747 30,738,823,096 2012-04-30
3191 2012-05-04 29,194,113,081 2,000 1053 94.9747 30,738,823,096 2012-04-30
3192 2012-05-03 29,194,111,081 25,000 1047 94.9747 30,738,823,096 2012-04-30
3193 2012-05-02 29,194,086,081 -18,000 1048 94.9746 30,738,823,096 2012-04-30
3194 2012-04-30 29,194,104,081 233,000 1049 94.9747 30,738,823,096 2012-04-30
3195 2012-04-27 29,193,871,081 25,000 1051 94.9739 30,738,823,096 2012-03-31
3196 2012-04-26 29,193,846,081 -93,000 1054 94.9739 30,738,823,096 2012-03-31
3197 2012-04-25 29,193,939,081 49,000 1053 94.9742 30,738,823,096 2012-03-31
3198 2012-04-24 29,193,890,081 141,000 1053 94.9740 30,738,823,096 2012-03-31
3199 2012-04-23 29,193,749,081 14,000 1052 94.9735 30,738,823,096 2012-03-31
3200 2012-04-20 29,193,735,081 -16,000 1053 94.9735 30,738,823,096 2012-03-31
3201 2012-04-19 29,193,751,081 -5,000 1054 94.9735 30,738,823,096 2012-03-31
3202 2012-04-18 29,193,756,081 -42,000 1054 94.9736 30,738,823,096 2012-03-31
3203 2012-04-17 29,193,798,081 -22,000 1050 94.9737 30,738,823,096 2012-03-31
3204 2012-04-16 29,193,820,081 54,000 1054 94.9738 30,738,823,096 2012-03-31
3205 2012-04-13 29,193,766,081 -21,000 1054 94.9736 30,738,823,096 2012-03-31
3206 2012-04-12 29,193,787,081 3,000 1055 94.9737 30,738,823,096 2012-03-31
3207 2012-04-11 29,193,784,081 -86,000 1048 94.9737 30,738,823,096 2012-03-31
3208 2012-04-05 29,193,870,081 28,000 1044 94.9739 30,738,823,096 2012-03-31
3209 2012-04-03 29,193,842,081 5,000 1044 94.9738 30,738,823,096 2012-03-31
3210 2012-04-02 29,193,837,081 -280,000 1039 94.9738 30,738,823,096 2012-03-31
3211 2012-03-30 29,194,117,081 -72,000 1037 94.9747 30,738,823,096 2012-02-29
3212 2012-03-29 29,194,189,081 -46,000 1032 94.9750 30,738,823,096 2012-02-29
3213 2012-03-28 29,194,235,081 -4,000 1028 94.9751 30,738,823,096 2012-02-29
3214 2012-03-27 29,194,239,081 -142,000 1024 94.9751 30,738,823,096 2012-02-29
3215 2012-03-26 29,194,381,081 -10,000 1021 94.9756 30,738,823,096 2012-02-29
3216 2012-03-23 29,194,391,081 -42,000 1022 94.9756 30,738,823,096 2012-02-29
3217 2012-03-22 29,194,433,081 20,000 1023 94.9758 30,738,823,096 2012-02-29
3218 2012-03-21 29,194,413,081 41,000 1019 94.9757 30,738,823,096 2012-02-29
3219 2012-03-20 29,194,372,081 -19,100 1017 94.9756 30,738,823,096 2012-02-29
3220 2012-03-19 29,194,391,181 -46,650 1020 94.9756 30,738,823,096 2012-02-29
3221 2012-03-16 29,194,437,831 25,000 1016 94.9758 30,738,823,096 2012-02-29
3222 2012-03-15 29,194,412,831 34,000 1019 94.9757 30,738,823,096 2012-02-29
3223 2012-03-14 29,194,378,831 36,000 1021 94.9756 30,738,823,096 2012-02-29
3224 2012-03-13 29,194,342,831 84,000 1020 94.9755 30,738,823,096 2012-02-29
3225 2012-03-12 29,194,258,831 20,000 1020 94.9752 30,738,823,096 2012-02-29
3226 2012-03-09 29,194,238,831 -4,000 1020 94.9751 30,738,823,096 2012-02-29
3227 2012-03-08 29,194,242,831 22,000 1022 94.9751 30,738,823,096 2012-02-29
3228 2012-03-07 29,194,220,831 2,000 1017 94.9751 30,738,823,096 2012-02-29
3229 2012-03-06 29,194,218,831 14,000 1014 94.9751 30,738,823,096 2012-02-29
3230 2012-03-05 29,194,204,831 104,000 1015 94.9750 30,738,823,096 2012-02-29
3231 2012-03-02 29,194,100,831 35,000 1015 94.9747 30,738,823,096 2012-02-29
3232 2012-03-01 29,194,065,831 58,000 1016 94.9746 30,738,823,096 2012-02-29
3233 2012-02-29 29,194,007,831 44,000 1024 94.9744 30,738,823,096 2012-02-29
3234 2012-02-28 29,193,963,831 38,000 1022 94.9742 30,738,823,096 2012-01-31
3235 2012-02-27 29,193,925,831 -33,000 1019 94.9741 30,738,823,096 2012-01-31
3236 2012-02-24 29,193,958,831 57,000 1016 94.9742 30,738,823,096 2012-01-31
3237 2012-02-23 29,193,901,831 30,000 1016 94.9740 30,738,823,096 2012-01-31
3238 2012-02-22 29,193,871,831 24,000 1015 94.9739 30,738,823,096 2012-01-31
3239 2012-02-21 29,193,847,831 38,000 1015 94.9739 30,738,823,096 2012-01-31
3240 2012-02-20 29,193,809,831 24,000 1017 94.9737 30,738,823,096 2012-01-31
3241 2012-02-17 29,193,785,831 50,000 1017 94.9737 30,738,823,096 2012-01-31
3242 2012-02-16 29,193,735,831 10,000 1018 94.9735 30,738,823,096 2012-01-31
3243 2012-02-15 29,193,725,831 14,000 1018 94.9735 30,738,823,096 2012-01-31
3244 2012-02-14 29,193,711,831 -20,000 1014 94.9734 30,738,823,096 2012-01-31
3245 2012-02-13 29,193,731,831 15,000 1015 94.9735 30,738,823,096 2012-01-31
3246 2012-02-10 29,193,716,831 11,000 1013 94.9734 30,738,823,096 2012-01-31
3247 2012-02-09 29,193,705,831 17,000 1016 94.9734 30,738,823,096 2012-01-31
3248 2012-02-08 29,193,688,831 71,000 1017 94.9733 30,738,823,096 2012-01-31
3249 2012-02-07 29,193,617,831 69,000 1018 94.9731 30,738,823,096 2012-01-31
3250 2012-02-06 29,193,548,831 21,000 1019 94.9729 30,738,823,096 2012-01-31
3251 2012-02-03 29,193,527,831 -13,000 1022 94.9728 30,738,823,096 2012-01-31
3252 2012-02-02 29,193,540,831 28,000 1024 94.9729 30,738,823,096 2012-01-31
3253 2012-02-01 29,193,512,831 -533,000 1026 94.9728 30,738,823,096 2012-01-31
3254 2012-01-31 29,194,045,831 134,000 1025 94.9745 30,738,823,096 2012-01-31
3255 2012-01-30 29,193,911,831 152,000 1030 94.9741 30,738,823,096 2011-12-31
3256 2012-01-27 29,193,759,831 48,000 1037 94.9736 30,738,823,096 2011-12-31
3257 2012-01-26 29,193,711,831 50,000 1042 94.9734 30,738,823,096 2011-12-31
3258 2012-01-20 29,193,661,831 30,000 1045 94.9733 30,738,823,096 2011-12-31
3259 2012-01-19 29,193,631,831 118,000 1044 94.9732 30,738,823,096 2011-12-31
3260 2012-01-18 29,193,513,831 116,000 1045 94.9728 30,738,823,096 2011-12-31
3261 2012-01-17 29,193,397,831 41,000 1049 94.9724 30,738,823,096 2011-12-31
3262 2012-01-16 29,193,356,831 40,000 1050 94.9723 30,738,823,096 2011-12-31
3263 2012-01-13 29,193,316,831 31,000 1054 94.9721 30,738,823,096 2011-12-31
3264 2012-01-12 29,193,285,831 3,000 1057 94.9720 30,738,823,096 2011-12-31
3265 2012-01-10 29,193,282,831 -192,000 1058 94.9720 30,738,823,096 2011-12-31
3266 2012-01-09 29,193,474,831 78,000 1056 94.9726 30,738,823,096 2011-12-31
3267 2012-01-06 29,193,396,831 18,000 1056 94.9724 30,738,823,096 2011-12-31
3268 2012-01-05 29,193,378,831 11,000 1054 94.9723 30,738,823,096 2011-12-31
3269 2012-01-04 29,193,367,831 -27,000 1060 94.9723 30,738,823,096 2011-12-31
3270 2012-01-03 29,193,394,831 -6,000 1059 94.9724 30,738,823,096 2011-12-31
3271 2011-12-30 29,193,400,831 -21,850 1059 94.9724 30,738,823,096 2011-11-30
3272 2011-12-29 29,193,422,681 19,000 1056 94.9725 30,738,823,096 2011-11-30
3273 2011-12-28 29,193,403,681 33,000 1057 94.9724 30,738,823,096 2011-11-30
3274 2011-12-22 29,193,370,681 -57,000 1058 94.9723 30,738,823,096 2011-11-30
3275 2011-12-21 29,193,427,681 19,000 1058 94.9725 30,738,823,096 2011-11-30
3276 2011-12-20 29,193,408,681 -15,000 1055 94.9724 30,738,823,096 2011-11-30
3277 2011-12-19 29,193,423,681 9,000 1056 94.9725 30,738,823,096 2011-11-30
3278 2011-12-16 29,193,414,681 16,000 1055 94.9725 30,738,823,096 2011-11-30
3279 2011-12-15 29,193,398,681 12,000 1052 94.9724 30,738,823,096 2011-11-30
3280 2011-12-14 29,193,386,681 -51,000 1050 94.9724 30,738,823,096 2011-11-30
3281 2011-12-13 29,193,437,681 -62,000 1049 94.9725 30,738,823,096 2011-11-30
3282 2011-12-12 29,193,499,681 240,000 1048 94.9727 30,738,823,096 2011-11-30
3283 2011-12-09 29,193,259,681 -5,000 1050 94.9719 30,738,823,096 2011-11-30
3284 2011-12-08 29,193,264,681 -34,000 1050 94.9720 30,738,823,096 2011-11-30
3285 2011-12-07 29,193,298,681 -10,000 1051 94.9721 30,738,823,096 2011-11-30
3286 2011-12-06 29,193,308,681 38,000 1049 94.9721 30,738,823,096 2011-11-30
3287 2011-12-05 29,193,270,681 -60,000 1050 94.9720 30,738,823,096 2011-11-30
3288 2011-12-02 29,193,330,681 2,000 1054 94.9722 30,738,823,096 2011-11-30
3289 2011-12-01 29,193,328,681 -3,000 1052 94.9722 30,738,823,096 2011-11-30
3290 2011-11-30 29,193,331,681 -30,000 1051 94.9722 30,738,823,096 2011-11-30
3291 2011-11-29 29,193,361,681 65,000 1051 94.9723 30,738,823,096 2011-10-31
3292 2011-11-28 29,193,296,681 4,000 1051 94.9721 30,738,823,096 2011-10-31
3293 2011-11-25 29,193,292,681 -48,000 1048 94.9721 30,738,823,096 2011-10-31
3294 2011-11-23 29,193,340,681 -80,000 1048 94.9722 30,738,823,096 2011-10-31
3295 2011-11-22 29,193,420,681 -134,000 1043 94.9725 30,738,823,096 2011-10-31
3296 2011-11-21 29,193,554,681 -66,270 1042 94.9729 30,738,823,096 2011-10-31
3297 2011-11-18 29,193,620,951 11,000 1041 94.9731 30,738,823,096 2011-10-31
3298 2011-11-17 29,193,609,951 14,000 1037 94.9731 30,738,823,096 2011-10-31
3299 2011-11-16 29,193,595,951 29,000 1036 94.9730 30,738,823,096 2011-10-31
3300 2011-11-15 29,193,566,951 -53,000 1036 94.9729 30,738,823,096 2011-10-31
3301 2011-11-14 29,193,619,951 -79,000 1037 94.9731 30,738,823,096 2011-10-31
3302 2011-11-11 29,193,698,951 100,000 1034 94.9734 30,738,823,096 2011-10-31
3303 2011-11-10 29,193,598,951 57,000 1034 94.9731 30,738,823,096 2011-10-31
3304 2011-11-09 29,193,541,951 12,000 1036 94.9729 30,738,823,096 2011-10-31
3305 2011-11-08 29,193,529,951 67,000 1036 94.9728 30,738,823,096 2011-10-31
3306 2011-11-07 29,193,462,951 -134,640 1036 94.9726 30,738,823,096 2011-10-31
3307 2011-11-04 29,193,597,591 -1,104,000 1041 94.9730 30,738,823,096 2011-10-31
3308 2011-11-03 29,194,701,591 20,000 1040 94.9766 30,738,823,096 2011-10-31
3309 2011-11-02 29,194,681,591 76,000 1039 94.9766 30,738,823,096 2011-10-31
3310 2011-11-01 29,194,605,591 392,000 1037 94.9763 30,738,823,096 2011-10-31
3311 2011-10-31 29,194,213,591 59,000 1041 94.9751 30,738,823,096 2011-10-31
3312 2011-10-28 29,194,154,591 91,000 1051 94.9749 30,738,823,096 2011-09-30
3313 2011-10-27 29,194,063,591 -4,000 1057 94.9746 30,738,823,096 2011-09-30
3314 2011-10-26 29,194,067,591 900,000 1065 94.9746 30,738,823,096 2011-09-30
3315 2011-10-25 29,193,167,591 -63,000 1066 94.9717 30,738,823,096 2011-09-30
3316 2011-10-24 29,193,230,591 -61,000 1065 94.9719 30,738,823,096 2011-09-30
3317 2011-10-21 29,193,291,591 -65,000 1064 94.9721 30,738,823,096 2011-09-30
3318 2011-10-20 29,193,356,591 13,000 1067 94.9723 30,738,823,096 2011-09-30
3319 2011-10-19 29,193,343,591 -22,000 1063 94.9722 30,738,823,096 2011-09-30
3320 2011-10-18 29,193,365,591 -143,000 1064 94.9723 30,738,823,096 2011-09-30
3321 2011-10-17 29,193,508,591 1,009,000 1062 94.9728 30,738,823,096 2011-09-30
3322 2011-10-14 29,192,499,591 3,056,000 1064 94.9695 30,738,823,096 2011-09-30
3323 2011-10-13 29,189,443,591 -24,000 1068 94.9595 30,738,823,096 2011-09-30
3324 2011-10-12 29,189,467,591 131,000 1069 94.9596 30,738,823,096 2011-09-30
3325 2011-10-11 29,189,336,591 -33,000 1066 94.9592 30,738,823,096 2011-09-30
3326 2011-10-10 29,189,369,591 -192,000 1063 94.9593 30,738,823,096 2011-09-30
3327 2011-10-07 29,189,561,591 -261,000 1062 94.9599 30,738,823,096 2011-09-30
3328 2011-10-06 29,189,822,591 -1,434,000 1060 94.9608 30,738,823,096 2011-09-30
3329 2011-10-04 29,191,256,591 -218,000 1050 94.9654 30,738,823,096 2011-09-30
3330 2011-10-03 29,191,474,591 -245,000 1045 94.9661 30,738,823,096 2011-09-30
3331 2011-09-30 29,191,719,591 -48,000 1042 94.9669 30,738,823,096 2011-09-30
3332 2011-09-28 29,191,767,591 -141,000 1041 94.9671 30,738,823,096 2011-08-31
3333 2011-09-27 29,191,908,591 -425,000 1033 94.9676 30,738,823,096 2011-08-31
3334 2011-09-26 29,192,333,591 -428,000 1030 94.9689 30,738,823,096 2011-08-31
3335 2011-09-23 29,192,761,591 -17,000 1026 94.9703 30,738,823,096 2011-08-31
3336 2011-09-22 29,192,778,591 -127,000 1019 94.9704 30,738,823,096 2011-08-31
3337 2011-09-21 29,192,905,591 -332,000 1012 94.9708 30,738,823,096 2011-08-31
3338 2011-09-20 29,193,237,591 -73,000 1009 94.9719 30,738,823,096 2011-08-31
3339 2011-09-19 29,193,310,591 -86,000 1007 94.9721 30,738,823,096 2011-08-31
3340 2011-09-16 29,193,396,591 -42,000 1003 94.9724 30,738,823,096 2011-08-31
3341 2011-09-15 29,193,438,591 -104,000 1003 94.9725 30,738,823,096 2011-08-31
3342 2011-09-14 29,193,542,591 314,833,000 1004 94.9729 30,738,823,096 2011-08-31
3343 2011-09-12 28,878,709,591 209,000 997 93.9487 30,738,823,096 2011-08-31
3344 2011-09-09 28,878,500,591 -135,000 992 93.9480 30,738,823,096 2011-08-31
3345 2011-09-08 28,878,635,591 16,000 989 93.9484 30,738,823,096 2011-08-31
3346 2011-09-07 28,878,619,591 -10,000 985 93.9484 30,738,823,096 2011-08-31
3347 2011-09-06 28,878,629,591 43,000 977 93.9484 30,738,823,096 2011-08-31
3348 2011-09-05 28,878,586,591 -8,000 971 93.9483 30,738,823,096 2011-08-31
3349 2011-09-02 28,878,594,591 -113,000 970 93.9483 30,738,823,096 2011-08-31
3350 2011-09-01 28,878,707,591 -506,000 968 93.9486 30,738,823,096 2011-08-31
3351 2011-08-31 28,879,213,591 16,000 966 93.9503 30,738,823,096 2011-08-31
3352 2011-08-30 28,879,197,591 -32,000 965 93.9502 30,738,823,096 2011-07-31
3353 2011-08-29 28,879,229,591 60,000 964 93.9503 30,738,823,096 2011-07-31
3354 2011-08-26 28,879,169,591 -133,000 965 93.9501 30,738,823,096 2011-07-31
3355 2011-08-25 28,879,302,591 -170,000 965 93.9506 30,738,823,096 2011-07-31
3356 2011-08-24 28,879,472,591 68,000 965 93.9511 30,738,823,096 2011-07-31
3357 2011-08-23 28,879,404,591 70,000 964 93.9509 30,738,823,096 2011-07-31
3358 2011-08-22 28,879,334,591 -676,000 963 93.9507 30,738,823,096 2011-07-31
3359 2011-08-19 28,880,010,591 -216,000 962 93.9529 30,738,823,096 2011-07-31
3360 2011-08-18 28,880,226,591 -252,000 956 93.9536 30,738,823,096 2011-07-31
3361 2011-08-17 28,880,478,591 -53,440 955 93.9544 30,738,823,096 2011-07-31
3362 2011-08-16 28,880,532,031 -71,000 954 93.9546 30,738,823,096 2011-07-31
3363 2011-08-15 28,880,603,031 -145,000 950 93.9548 30,738,823,096 2011-07-31
3364 2011-08-12 28,880,748,031 -116,010 945 93.9553 30,738,823,096 2011-07-31
3365 2011-08-11 28,880,864,041 72,000 942 93.9557 30,738,823,096 2011-07-31
3366 2011-08-10 28,880,792,041 -798,000 938 93.9554 30,738,823,096 2011-07-31
3367 2011-08-09 28,881,590,041 -28,000 934 93.9580 30,738,823,096 2011-07-31
3368 2011-08-08 28,881,618,041 1,000 931 93.9581 30,738,823,096 2011-07-31
3369 2011-08-05 28,881,617,041 45,000 924 93.9581 30,738,823,096 2011-07-31
3370 2011-08-04 28,881,572,041 -56,000 920 93.9580 30,738,823,096 2011-07-31
3371 2011-08-03 28,881,628,041 115,000 920 93.9581 30,738,823,096 2011-07-31
3372 2011-08-02 28,881,513,041 18,000 923 93.9578 30,738,823,096 2011-07-31
3373 2011-08-01 28,881,495,041 -140,000 927 93.9577 30,738,823,096 2011-07-31
3374 2011-07-29 28,881,635,041 63,000 928 93.9582 30,738,823,096 2011-06-30
3375 2011-07-28 28,881,572,041 62,989 929 93.9580 30,738,823,096 2011-06-30
3376 2011-07-27 28,881,509,052 321,999 930 93.9578 30,738,823,096 2011-06-30
3377 2011-07-26 28,881,187,053 -54,000 930 93.9567 30,738,823,096 2011-06-30
3378 2011-07-25 28,881,241,053 44,000 931 93.9569 30,738,823,096 2011-06-30
3379 2011-07-22 28,881,197,053 95,000 928 93.9567 30,738,823,096 2011-06-30
3380 2011-07-21 28,881,102,053 -2,018,000 928 93.9564 30,738,823,096 2011-06-30
3381 2011-07-20 28,883,120,053 57,000 929 93.9630 30,738,823,096 2011-06-30
3382 2011-07-19 28,883,063,053 14,000 930 93.9628 30,738,823,096 2011-06-30
3383 2011-07-18 28,883,049,053 -119,000 931 93.9628 30,738,823,096 2011-06-30
3384 2011-07-15 28,883,168,053 -79,001 930 93.9632 30,738,823,096 2011-06-30
3385 2011-07-14 28,883,247,054 7,000 929 93.9634 30,738,823,096 2011-06-30
3386 2011-07-13 28,883,240,054 95,000 927 93.9634 30,738,823,096 2011-06-30
3387 2011-07-12 28,883,145,054 -9,000 924 93.9631 30,738,823,096 2011-06-30
3388 2011-07-11 28,883,154,054 -115,000 919 93.9631 30,738,823,096 2011-06-30
3389 2011-07-08 28,883,269,054 97,000 915 93.9635 30,738,823,096 2011-06-30
3390 2011-07-07 28,883,172,054 -1,000 913 93.9632 30,738,823,096 2011-06-30
3391 2011-07-06 28,883,173,054 -483,000 913 93.9632 30,738,823,096 2011-06-30
3392 2011-07-05 28,883,656,054 32,000 915 93.9647 30,738,823,096 2011-06-30
3393 2011-07-04 28,883,624,054 41,000 914 93.9646 30,738,823,096 2011-06-30
3394 2011-06-30 28,883,583,054 -58,000 910 93.9645 30,738,823,096 2011-06-30
3395 2011-06-29 28,883,641,054 -19,000 907 93.9647 30,738,823,096 2011-05-31
3396 2011-06-28 28,883,660,054 39,000 906 93.9648 30,738,823,096 2011-05-31
3397 2011-06-27 28,883,621,054 -174,000 906 93.9646 30,738,823,096 2011-05-31
3398 2011-06-24 28,883,795,054 -99,000 905 93.9652 30,738,823,096 2011-05-31
3399 2011-06-23 28,883,894,054 -123,000 899 93.9655 30,738,823,096 2011-05-31
3400 2011-06-22 28,884,017,054 2,121,000 891 93.9659 30,738,823,096 2011-05-31
3401 2011-06-21 28,881,896,054 -94,000 889 93.9590 30,738,823,096 2011-05-31
3402 2011-06-20 28,881,990,054 -27,000 883 93.9593 30,738,823,096 2011-05-31
3403 2011-06-17 28,882,017,054 -57,000 877 93.9594 30,738,823,096 2011-05-31
3404 2011-06-16 28,882,074,054 -4,000 878 93.9596 30,738,823,096 2011-05-31
3405 2011-06-15 28,882,078,054 -2,000 876 93.9596 30,738,823,096 2011-05-31
3406 2011-06-14 28,882,080,054 -79,000 873 93.9596 30,738,823,096 2011-05-31
3407 2011-06-13 28,882,159,054 -249,000 867 93.9599 30,738,823,096 2011-05-31
3408 2011-06-10 28,882,408,054 218,000 865 93.9607 30,738,823,096 2011-05-31
3409 2011-06-09 28,882,190,054 680,000 861 93.9600 30,738,823,096 2011-05-31
3410 2011-06-08 28,881,510,054 -229,000 856 93.9578 30,738,823,096 2011-05-31
3411 2011-06-07 28,881,739,054 -73,000 847 93.9585 30,738,823,096 2011-05-31
3412 2011-06-03 28,881,812,054 -808,000 841 93.9587 30,738,823,096 2011-05-31
3413 2011-06-02 28,882,620,054 -3,292,000 840 93.9614 30,738,823,096 2011-05-31
3414 2011-06-01 28,885,912,054 -56,000 844 93.9721 30,738,823,096 2011-05-31
3415 2011-05-31 28,885,968,054 -2,230,000 845 93.9723 30,738,823,096 2011-05-31
3416 2011-05-30 28,888,198,054 -231,000 847 93.9795 30,738,823,096 2011-04-30
3417 2011-05-27 28,888,429,054 20,000 846 93.9803 30,738,823,096 2011-04-30
3418 2011-05-26 28,888,409,054 10,000 844 93.9802 30,738,823,096 2011-04-30
3419 2011-05-25 28,888,399,054 -94,000 844 93.9802 30,738,823,096 2011-04-30
3420 2011-05-24 28,888,493,054 -213,000 841 93.9805 30,738,823,096 2011-04-30
3421 2011-05-23 28,888,706,054 -88,000 841 93.9812 30,738,823,096 2011-04-30
3422 2011-05-19 28,888,794,054 -10,000 842 93.9815 30,738,823,096 2011-04-30
3423 2011-05-18 28,888,804,054 -86,000 845 93.9815 30,738,823,096 2011-04-30
3424 2011-05-17 28,888,890,054 8,000 843 93.9818 30,738,823,096 2011-04-30
3425 2011-05-16 28,888,882,054 -174,000 843 93.9817 30,738,823,096 2011-04-30
3426 2011-05-13 28,889,056,054 5,000 842 93.9823 30,738,823,096 2011-04-30
3427 2011-05-12 28,889,051,054 29,000 842 93.9823 30,738,823,096 2011-04-30
3428 2011-05-11 28,889,022,054 -40,000 839 93.9822 30,738,823,096 2011-04-30
3429 2011-05-09 28,889,062,054 48,000 839 93.9823 30,738,823,096 2011-04-30
3430 2011-05-06 28,889,014,054 3,000 839 93.9822 30,738,823,096 2011-04-30
3431 2011-05-05 28,889,011,054 -197,000 839 93.9822 30,738,823,096 2011-04-30
3432 2011-05-04 28,889,208,054 -168,000 836 93.9828 30,738,823,096 2011-04-30
3433 2011-05-03 28,889,376,054 47,000 835 93.9834 30,738,823,096 2011-04-30
3434 2011-04-29 28,889,329,054 262,000 838 93.9832 30,738,823,096 2011-03-31
3435 2011-04-28 28,889,067,054 66,000 841 93.9823 30,738,823,096 2011-03-31
3436 2011-04-27 28,889,001,054 -7,000 845 93.9821 30,738,823,096 2011-03-31
3437 2011-04-26 28,889,008,054 145,000 845 93.9822 30,738,823,096 2011-03-31
3438 2011-04-21 28,888,863,054 158,000 851 93.9817 30,738,823,096 2011-03-31
3439 2011-04-20 28,888,705,054 39,000 855 93.9812 30,738,823,096 2011-03-31
3440 2011-04-19 28,888,666,054 102,000 853 93.9810 30,738,823,096 2011-03-31
3441 2011-04-18 28,888,564,054 348,000 854 93.9807 30,738,823,096 2011-03-31
3442 2011-04-15 28,888,216,054 -971,000 861 93.9796 30,738,823,096 2011-03-31
3443 2011-04-14 28,889,187,054 -217,000 866 93.9827 30,738,823,096 2011-03-31
3444 2011-04-13 28,889,404,054 55,000 866 93.9834 30,738,823,096 2011-03-31
3445 2011-04-12 28,889,349,054 353,000 869 93.9833 30,738,823,096 2011-03-31
3446 2011-04-11 28,888,996,054 -240,000 877 93.9821 30,738,823,096 2011-03-31
3447 2011-04-08 28,889,236,054 -66,000 883 93.9829 30,738,823,096 2011-03-31
3448 2011-04-07 28,889,302,054 -1,463,000 883 93.9831 30,738,823,096 2011-03-31
3449 2011-04-06 28,890,765,054 -374,000 885 93.9879 30,738,823,096 2011-03-31
3450 2011-04-04 28,891,139,054 -112,000 893 93.9891 30,738,823,096 2011-03-31
3451 2011-04-01 28,891,251,054 -37,000 909 93.9895 30,738,823,096 2011-03-31
3452 2011-03-31 28,891,288,054 -108,000 918 93.9896 30,738,823,096 2011-03-31
3453 2011-03-30 28,891,396,054 -1,046,000 926 93.9899 30,738,823,096 2011-02-28
3454 2011-03-29 28,892,442,054 -40,000 936 93.9933 30,738,823,096 2011-02-28
3455 2011-03-28 28,892,482,054 60,000 945 93.9935 30,738,823,096 2011-02-28
3456 2011-03-25 28,892,422,054 -60,000 948 93.9933 30,738,823,096 2011-02-28
3457 2011-03-24 28,892,482,054 -5,000 950 93.9935 30,738,823,096 2011-02-28
3458 2011-03-23 28,892,487,054 -221,000 945 93.9935 30,738,823,096 2011-02-28
3459 2011-03-22 28,892,708,054 -18,000 945 93.9942 30,738,823,096 2011-02-28
3460 2011-03-21 28,892,726,054 44,000 943 93.9942 30,738,823,096 2011-02-28
3461 2011-03-18 28,892,682,054 -13,000 943 93.9941 30,738,823,096 2011-02-28
3462 2011-03-17 28,892,695,054 80,000 947 93.9941 30,738,823,096 2011-02-28
3463 2011-03-16 28,892,615,054 -24,000 951 93.9939 30,738,823,096 2011-02-28
3464 2011-03-15 28,892,639,054 46,000 952 93.9940 30,738,823,096 2011-02-28
3465 2011-03-14 28,892,593,054 36,000 953 93.9938 30,738,823,096 2011-02-28
3466 2011-03-11 28,892,557,054 4,000 953 93.9937 30,738,823,096 2011-02-28
3467 2011-03-10 28,892,553,054 -47,000 965 93.9937 30,738,823,096 2011-02-28
3468 2011-03-09 28,892,600,054 -105,000 974 93.9938 30,738,823,096 2011-02-28
3469 2011-03-08 28,892,705,054 -388,000 975 93.9942 30,738,823,096 2011-02-28
3470 2011-03-07 28,893,093,054 -158,000 977 93.9954 30,738,823,096 2011-02-28
3471 2011-03-04 28,893,251,054 -137,000 986 93.9960 30,738,823,096 2011-02-28
3472 2011-03-03 28,893,388,054 -11,000 989 93.9964 30,738,823,096 2011-02-28
3473 2011-03-02 28,893,399,054 -80,000 995 93.9964 30,738,823,096 2011-02-28
3474 2011-03-01 28,893,479,054 23,000 996 93.9967 30,738,823,096 2011-02-28
3475 2011-02-28 28,893,456,054 -88,000 998 93.9966 30,738,823,096 2011-02-28
3476 2011-02-25 28,893,544,054 -55,000 1000 93.9969 30,738,823,096 2011-01-31
3477 2011-02-24 28,893,599,054 -100,000 995 93.9971 30,738,823,096 2011-01-31
3478 2011-02-23 28,893,699,054 -100,000 989 93.9974 30,738,823,096 2011-01-31
3479 2011-02-22 28,893,799,054 -192,000 985 93.9977 30,738,823,096 2011-01-31
3480 2011-02-21 28,893,991,054 -175,000 990 93.9984 30,738,823,096 2011-01-31
3481 2011-02-18 28,894,166,054 -219,000 991 93.9989 30,738,823,096 2011-01-31
3482 2011-02-17 28,894,385,054 -140,000 994 93.9996 30,738,823,096 2011-01-31
3483 2011-02-16 28,894,525,054 -361,000 993 94.0001 30,738,823,096 2011-01-31
3484 2011-02-15 28,894,886,054 -581,000 992 94.0013 30,738,823,096 2011-01-31
3485 2011-02-14 28,895,467,054 -260,000 991 94.0032 30,738,823,096 2011-01-31
3486 2011-02-11 28,895,727,054 -316,000 989 94.0040 30,738,823,096 2011-01-31
3487 2011-02-10 28,896,043,054 -207,000 985 94.0050 30,738,823,096 2011-01-31
3488 2011-02-09 28,896,250,054 11,708,000 980 94.0057 30,738,823,096 2011-01-31
3489 2011-02-08 28,884,542,054 -192,000 977 93.9676 30,738,823,096 2011-01-31
3490 2011-02-07 28,884,734,054 -7,000 973 93.9682 30,738,823,096 2011-01-31
3491 2011-02-02 28,884,741,054 12,000 972 93.9683 30,738,823,096 2011-01-31
3492 2011-02-01 28,884,729,054 9,000 972 93.9682 30,738,823,096 2011-01-31
3493 2011-01-31 28,884,720,054 26,000 967 93.9682 30,738,823,096 2011-01-31
3494 2011-01-28 28,884,694,054 213,000 965 93.9681 30,738,823,096 2010-12-31
3495 2011-01-27 28,884,481,054 -122,000 959 93.9674 30,738,823,096 2010-12-31
3496 2011-01-26 28,884,603,054 3,000 956 93.9678 30,738,823,096 2010-12-31
3497 2011-01-25 28,884,600,054 -323,000 956 93.9678 30,738,823,096 2010-12-31
3498 2011-01-24 28,884,923,054 -71,000 951 93.9689 30,738,823,096 2010-12-31
3499 2011-01-21 28,884,994,054 -101,000 947 93.9691 30,738,823,096 2010-12-31
3500 2011-01-20 28,885,095,054 -378,000 948 93.9694 30,738,823,096 2010-12-31
3501 2011-01-19 28,885,473,054 -75,000 949 93.9707 30,738,823,096 2010-12-31
3502 2011-01-18 28,885,548,054 -64,000 947 93.9709 30,738,823,096 2010-12-31
3503 2011-01-17 28,885,612,054 -11,990,000 947 93.9711 30,738,823,096 2010-12-31
3504 2011-01-14 28,897,602,054 -70,000 946 94.0101 30,738,823,096 2010-12-31
3505 2011-01-13 28,897,672,054 -97,000 945 94.0103 30,738,823,096 2010-12-31
3506 2011-01-11 28,897,769,054 -69,000 940 94.0107 30,738,823,096 2010-12-31
3507 2011-01-10 28,897,838,054 11,575,980 935 94.0109 30,738,823,096 2010-12-31
3508 2011-01-07 28,886,262,074 -135,000 935 93.9732 30,738,823,096 2010-12-31
3509 2011-01-06 28,886,397,074 -28,000 931 93.9737 30,738,823,096 2010-12-31
3510 2011-01-05 28,886,425,074 -51,000 933 93.9738 30,738,823,096 2010-12-31
3511 2011-01-04 28,886,476,074 -760,000 934 93.9739 30,738,823,096 2010-12-31
3512 2011-01-03 28,887,236,074 -202,000 934 93.9764 30,738,823,096 2010-12-31
3513 2010-12-31 28,887,438,074 -78,000 928 93.9770 30,738,823,096 2010-12-31
3514 2010-12-30 28,887,516,074 -236,001 928 93.9773 30,738,823,096 2010-11-30
3515 2010-12-29 28,887,752,075 -342,000 921 93.9781 30,738,823,096 2010-11-30
3516 2010-12-28 28,888,094,075 -75,000 910 93.9792 30,738,823,096 2010-11-30
3517 2010-12-24 28,888,169,075 -21,020 904 93.9794 30,738,823,096 2010-11-30
3518 2010-12-23 28,888,190,095 32,000 904 93.9795 30,738,823,096 2010-11-30
3519 2010-12-22 28,888,158,095 67,000 901 93.9794 30,738,823,096 2010-11-30
3520 2010-12-21 28,888,091,095 -16,000 898 93.9792 30,738,823,096 2010-11-30
3521 2010-12-20 28,888,107,095 15,999 895 93.9792 30,738,823,096 2010-11-30
3522 2010-12-17 28,888,091,096 19,000 893 93.9792 30,738,823,096 2010-11-30
3523 2010-12-16 28,888,072,096 -107,000 893 93.9791 30,738,823,096 2010-11-30
3524 2010-12-15 28,888,179,096 45,000 894 93.9795 30,738,823,096 2010-11-30
3525 2010-12-14 28,888,134,096 -46,000 890 93.9793 30,738,823,096 2010-11-30
3526 2010-12-13 28,888,180,096 -473,000 889 93.9795 30,738,823,096 2010-11-30
3527 2010-12-10 28,888,653,096 56,000 890 93.9810 30,738,823,096 2010-11-30
3528 2010-12-09 28,888,597,096 -617,000 886 93.9808 30,738,823,096 2010-11-30
3529 2010-12-08 28,889,214,096 -77,000 884 93.9828 30,738,823,096 2010-11-30
3530 2010-12-07 28,889,291,096 -25,000 884 93.9831 30,738,823,096 2010-11-30
3531 2010-12-06 28,889,316,096 68,000 890 93.9832 30,738,823,096 2010-11-30
3532 2010-12-03 28,889,248,096 27,000 890 93.9829 30,738,823,096 2010-11-30
3533 2010-12-02 28,889,221,096 17,000 892 93.9828 30,738,823,096 2010-11-30
3534 2010-12-01 28,889,204,096 -2,016,000 882 93.9828 30,738,823,096 2010-11-30
3535 2010-11-30 28,891,220,096 -79,000 880 93.9894 30,738,823,096 2010-11-30
3536 2010-11-29 28,891,299,096 317,000 878 93.9896 30,738,823,096 2010-10-31
3537 2010-11-26 28,890,982,096 780,000 874 93.9886 30,738,823,096 2010-10-31
3538 2010-11-25 28,890,202,096 -23,000 866 93.9860 30,738,823,096 2010-10-31
3539 2010-11-24 28,890,225,096 100,000 860 93.9861 30,738,823,096 2010-10-31
3540 2010-11-23 28,890,125,096 9,000 857 93.9858 30,738,823,096 2010-10-31
3541 2010-11-22 28,890,116,096 28,000 855 93.9858 30,738,823,096 2010-10-31
3542 2010-11-19 28,890,088,096 41,000 854 93.9857 30,738,823,096 2010-10-31
3543 2010-11-18 28,890,047,096 -29,000 853 93.9855 30,738,823,096 2010-10-31
3544 2010-11-17 28,890,076,096 -74,000 852 93.9856 30,738,823,096 2010-10-31
3545 2010-11-16 28,890,150,096 293,000 852 93.9859 30,738,823,096 2010-10-31
3546 2010-11-15 28,889,857,096 66,000 848 93.9849 30,738,823,096 2010-10-31
3547 2010-11-12 28,889,791,096 157,000 851 93.9847 30,738,823,096 2010-10-31
3548 2010-11-11 28,889,634,096 159,000 845 93.9842 30,738,823,096 2010-10-31
3549 2010-11-10 28,889,475,096 148,000 842 93.9837 30,738,823,096 2010-10-31
3550 2010-11-09 28,889,327,096 423,000 841 93.9832 30,738,823,096 2010-10-31
3551 2010-11-08 28,888,904,096 328,000 845 93.9818 30,738,823,096 2010-10-31
3552 2010-11-05 28,888,576,096 380,000 846 93.9807 30,738,823,096 2010-10-31
3553 2010-11-04 28,888,196,096 98,000 855 93.9795 30,738,823,096 2010-10-31
3554 2010-11-03 28,888,098,096 79,000 860 93.9792 30,738,823,096 2010-10-31
3555 2010-11-02 28,888,019,096 -23,000 863 93.9789 30,738,823,096 2010-10-31
3556 2010-11-01 28,888,042,096 -43,000 865 93.9790 30,738,823,096 2010-10-31
3557 2010-10-29 28,888,085,096 37,000 861 93.9792 30,738,823,096 2010-09-30
3558 2010-10-27 28,888,048,096 -29,000 857 93.9790 30,738,823,096 2010-09-30
3559 2010-10-26 28,888,077,096 -353,000 855 93.9791 30,738,823,096 2010-09-30
3560 2010-10-25 28,888,430,096 191,000 856 93.9803 30,738,823,096 2010-09-30
3561 2010-10-22 28,888,239,096 103,000 854 93.9797 30,738,823,096 2010-09-30
3562 2010-10-21 28,888,136,096 223,000 853 93.9793 30,738,823,096 2010-09-30
3563 2010-10-20 28,887,913,096 -544,000 846 93.9786 30,738,823,096 2010-09-30
3564 2010-10-19 28,888,457,096 61,000 842 93.9804 30,738,823,096 2010-09-30
3565 2010-10-18 28,888,396,096 488,000 838 93.9802 30,738,823,096 2010-09-30
3566 2010-10-15 28,887,908,096 32,000 833 93.9786 30,738,823,096 2010-09-30
3567 2010-10-14 28,887,876,096 6,000 837 93.9785 30,738,823,096 2010-09-30
3568 2010-10-13 28,887,870,096 446,000 836 93.9785 30,738,823,096 2010-09-30
3569 2010-10-12 28,887,424,096 1,585,000 836 93.9770 30,738,823,096 2010-09-30
3570 2010-10-11 28,885,839,096 611,000 837 93.9718 30,738,823,096 2010-09-30
3571 2010-10-08 28,885,228,096 -230,000 840 93.9699 30,738,823,096 2010-09-30
3572 2010-10-07 28,885,458,096 84,000 839 93.9706 30,738,823,096 2010-09-30
3573 2010-10-06 28,885,374,096 256,000 843 93.9703 30,738,823,096 2010-09-30
3574 2010-10-05 28,885,118,096 468,000 845 93.9695 30,738,823,096 2010-09-30
3575 2010-10-04 28,884,650,096 400,000 848 93.9680 30,738,823,096 2010-09-30
3576 2010-09-30 28,884,250,096 223,000 852 93.9667 30,738,823,096 2010-09-30
3577 2010-09-29 28,884,027,096 22,000 851 93.9659 30,738,823,096 2010-08-31
3578 2010-09-28 28,884,005,096 -213,000 850 93.9659 30,738,823,096 2010-08-31
3579 2010-09-27 28,884,218,096 321,000 852 93.9666 30,738,823,096 2010-08-31
3580 2010-09-24 28,883,897,096 -616,000 855 93.9655 30,738,823,096 2010-08-31
3581 2010-09-22 28,884,513,096 101,000 860 93.9675 30,738,823,096 2010-08-31
3582 2010-09-21 28,884,412,096 -156,000 866 93.9672 30,738,823,096 2010-08-31
3583 2010-09-20 28,884,568,096 162,000 871 93.9677 30,738,823,096 2010-08-31
3584 2010-09-17 28,884,406,096 294,000 873 93.9672 30,738,823,096 2010-08-31
3585 2010-09-16 28,884,112,096 243,000 877 93.9662 30,738,823,096 2010-08-31
3586 2010-09-15 28,883,869,096 703,000 877 93.9654 30,738,823,096 2010-08-31
3587 2010-09-14 28,883,166,096 327,000 883 93.9631 30,738,823,096 2010-08-31
3588 2010-09-13 28,882,839,096 697,000 889 93.9621 30,738,823,096 2010-08-31
3589 2010-09-10 28,882,142,096 -159,000 893 93.9598 30,738,823,096 2010-08-31
3590 2010-09-09 28,882,301,096 179,000 893 93.9603 30,738,823,096 2010-08-31
3591 2010-09-08 28,882,122,096 -912,000 893 93.9598 30,738,823,096 2010-08-31
3592 2010-09-07 28,883,034,096 94,000 904 93.9627 30,738,823,096 2010-08-31
3593 2010-09-06 28,882,940,096 -834,000 907 93.9624 30,738,823,096 2010-08-31
3594 2010-09-03 28,883,774,096 3,050,000 910 93.9651 30,738,823,096 2010-08-31
3595 2010-09-02 28,880,724,096 104,000 911 93.9552 30,738,823,096 2010-08-31
3596 2010-09-01 28,880,620,096 183,000 913 93.9549 30,738,823,096 2010-08-31
3597 2010-08-31 28,880,437,096 177,000 911 93.9543 30,738,823,096 2010-08-31
3598 2010-08-30 28,880,260,096 282,000 915 93.9537 30,738,823,096 2010-08-13
3599 2010-08-27 28,879,978,096 637,000 923 93.9528 30,738,823,096 2010-08-13
3600 2010-08-26 28,879,341,096 27,000 931 93.9507 30,738,823,096 2010-08-13
3601 2010-08-25 28,879,314,096 -112,000 932 93.9506 30,738,823,096 2010-08-13
3602 2010-08-24 28,879,426,096 -170,000 930 93.9510 30,738,823,096 2010-08-13
3603 2010-08-23 28,879,596,096 734,000 931 93.9515 30,738,823,096 2010-08-13
3604 2010-08-20 28,878,862,096 94,000 927 93.9491 30,738,823,096 2010-08-13
3605 2010-08-19 28,878,768,096 -193,000 925 93.9488 30,738,823,096 2010-08-13
3606 2010-08-18 28,878,961,096 -837,000 926 93.9495 30,738,823,096 2010-08-13
3607 2010-08-17 28,879,798,096 -428,000 920 93.9522 30,738,823,096 2010-08-13
3608 2010-08-16 28,880,226,096 -699,000 917 93.9536 30,738,823,096 2010-08-13
3609 2010-08-13 28,880,925,096 -1,449,000 916 93.9559 30,738,823,096 2010-08-13
3610 2010-08-12 28,882,374,096 -57,000 911 93.9606 30,738,823,096 2010-08-05
3611 2010-08-11 28,882,431,096 360,627,000 911 93.9608 30,738,823,096 2010-08-05
3612 2010-08-10 28,521,804,096 150,000 909 92.7876 30,738,823,096 2010-08-05
3613 2010-08-09 28,521,654,096 137,000 907 92.7871 30,738,823,096 2010-08-05
3614 2010-08-06 28,521,517,096 -254,000 908 92.7866 30,738,823,096 2010-08-05
3615 2010-08-05 28,521,771,096 3,156,756,022 898 92.7875 30,738,823,096 2010-08-05
3616 2010-08-04 25,365,015,074 247,000 893 94.8955 26,729,412,074 2010-07-31
3617 2010-08-03 25,364,768,074 422,000 894 94.8946 26,729,412,074 2010-07-31
3618 2010-08-02 25,364,346,074 121,000 895 94.8930 26,729,412,074 2010-07-31
3619 2010-07-30 25,364,225,074 8,000 897 94.8926 26,729,412,074 2010-07-16
3620 2010-07-29 25,364,217,074 -6,021,000 906 94.8925 26,729,412,074 2010-07-16
3621 2010-07-28 25,370,238,074 306,000 907 94.9151 26,729,412,074 2010-07-16
3622 2010-07-27 25,369,932,074 742,000 905 94.9139 26,729,412,074 2010-07-16
3623 2010-07-26 25,369,190,074 200,000 909 94.9111 26,729,412,074 2010-07-16
3624 2010-07-23 25,368,990,074 580,000 914 94.9104 26,729,412,074 2010-07-16
3625 2010-07-22 25,368,410,074 695,000 918 94.9082 26,729,412,074 2010-07-16
3626 2010-07-21 25,367,715,074 1,760,000 909 94.9056 26,729,412,074 2010-07-16
3627 2010-07-20 25,365,955,074 4,849,000 893 94.8990 26,729,412,074 2010-07-16
3628 2010-07-19 25,361,106,074 1,050,000 872 94.8809 26,729,412,074 2010-07-16
3629 2010-07-16 25,360,056,074 890 94.8770 26,729,412,074 2010-07-16

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top