AGRICULTURAL BANK OF CHINA LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,655,999,296	3,220,777	5.3873	30,738,823,096	2025-09-30
2	2025-10-09	1,652,778,519	-835,851	5.3768	30,738,823,096	2025-09-30
3	2025-10-08	1,653,614,370	-15,796,437	5.3796	30,738,823,096	2025-09-30
4	2025-10-06	1,669,410,807	-10,494,701	5.4310	30,738,823,096	2025-09-30
5	2025-10-03	1,679,905,508	12,437,653	5.4651	30,738,823,096	2025-09-30
6	2025-10-02	1,667,467,855	15,427,511	5.4246	30,738,823,096	2025-09-30
7	2025-09-30	1,652,040,344	7,220,280	5.3744	30,738,823,096	2025-09-30
8	2025-09-29	1,644,820,064	-14,284,182	5.3510	30,738,823,096	2025-08-31
9	2025-09-26	1,659,104,246	21,832,408	5.3974	30,738,823,096	2025-08-31
10	2025-09-25	1,637,271,838	-1,538,209	5.3264	30,738,823,096	2025-08-31
11	2025-09-24	1,638,810,047	3,260,185	5.3314	30,738,823,096	2025-08-31
12	2025-09-23	1,635,549,862	3,145,768	5.3208	30,738,823,096	2025-08-31
13	2025-09-22	1,632,404,094	13,961,355	5.3106	30,738,823,096	2025-08-31
14	2025-09-19	1,618,442,739	25,053,773	5.2651	30,738,823,096	2025-08-31
15	2025-09-18	1,593,388,966	466,376	5.1836	30,738,823,096	2025-08-31
16	2025-09-17	1,592,922,590	-1,787,622	5.1821	30,738,823,096	2025-08-31
17	2025-09-16	1,594,710,212	6,908,903	5.1879	30,738,823,096	2025-08-31
18	2025-09-15	1,587,801,309	-15,094,970	5.1655	30,738,823,096	2025-08-31
19	2025-09-12	1,602,896,279	916,473	5.2146	30,738,823,096	2025-08-31
20	2025-09-11	1,601,979,806	10,109,352	5.2116	30,738,823,096	2025-08-31
21	2025-09-10	1,591,870,454	954,858	5.1787	30,738,823,096	2025-08-31
22	2025-09-09	1,590,915,596	-9,562,619	5.1756	30,738,823,096	2025-08-31
23	2025-09-08	1,600,478,215	-3,515,785	5.2067	30,738,823,096	2025-08-31
24	2025-09-05	1,603,994,000	-2,070,602	5.2181	30,738,823,096	2025-08-31
25	2025-09-04	1,606,064,602	-7,132,196	5.2249	30,738,823,096	2025-08-31
26	2025-09-03	1,613,196,798	-14,424,291	5.2481	30,738,823,096	2025-08-31
27	2025-09-02	1,627,621,089	21,628,330	5.2950	30,738,823,096	2025-08-31
28	2025-09-01	1,605,992,759	2,049,143	5.2246	30,738,823,096	2025-08-31
29	2025-08-29	1,603,943,616	3,510,183	5.2180	30,738,823,096	2025-07-31
30	2025-08-28	1,600,433,433	-8,473,705	5.2066	30,738,823,096	2025-07-31
31	2025-08-27	1,608,907,138	128,368	5.2341	30,738,823,096	2025-07-31
32	2025-08-26	1,608,778,770	2,484,224	5.2337	30,738,823,096	2025-07-31
33	2025-08-25	1,606,294,546	-4,191,162	5.2256	30,738,823,096	2025-07-31
34	2025-08-22	1,610,485,708	10,531,152	5.2393	30,738,823,096	2025-07-31
35	2025-08-21	1,599,954,556	-9,841,549	5.2050	30,738,823,096	2025-07-31
36	2025-08-20	1,609,796,105	-4,588,563	5.2370	30,738,823,096	2025-07-31
37	2025-08-19	1,614,384,668	-3,605,728	5.2519	30,738,823,096	2025-07-31
38	2025-08-18	1,617,990,396	883,605	5.2637	30,738,823,096	2025-07-31
39	2025-08-15	1,617,106,791	-2,609,123	5.2608	30,738,823,096	2025-07-31
40	2025-08-14	1,619,715,914	-20,913,838	5.2693	30,738,823,096	2025-07-31
41	2025-08-13	1,640,629,752	12,056,896	5.3373	30,738,823,096	2025-07-31
42	2025-08-12	1,628,572,856	398,268	5.2981	30,738,823,096	2025-07-31
43	2025-08-11	1,628,174,588	-3,176,718	5.2968	30,738,823,096	2025-07-31
44	2025-08-08	1,631,351,306	2,056,567	5.3071	30,738,823,096	2025-07-31
45	2025-08-07	1,629,294,739	-1,391,903	5.3004	30,738,823,096	2025-07-31
46	2025-08-06	1,630,686,642	-258,310	5.3050	30,738,823,096	2025-07-31
47	2025-08-05	1,630,944,952	14,591,025	5.3058	30,738,823,096	2025-07-31
48	2025-08-04	1,616,353,927	2,652,783	5.2583	30,738,823,096	2025-07-31
49	2025-08-01	1,613,701,144	5,493,312	5.2497	30,738,823,096	2025-07-31
50	2025-07-31	1,608,207,832	-36,827,339	5.2318	30,738,823,096	2025-07-31
51	2025-07-30	1,645,035,171	13,015,825	5.3517	30,738,823,096	2025-06-30
52	2025-07-29	1,632,019,346	1,035,673	5.3093	30,738,823,096	2025-06-30
53	2025-07-28	1,630,983,673	-352,914	5.3059	30,738,823,096	2025-06-30
54	2025-07-25	1,631,336,587	2,298,452	5.3071	30,738,823,096	2025-06-30
55	2025-07-24	1,629,038,135	1,165,485	5.2996	30,738,823,096	2025-06-30
56	2025-07-23	1,627,872,650	-13,396,430	5.2958	30,738,823,096	2025-06-30
57	2025-07-22	1,641,269,080	4,369,559	5.3394	30,738,823,096	2025-06-30
58	2025-07-21	1,636,899,521	22,186,781	5.3252	30,738,823,096	2025-06-30
59	2025-07-18	1,614,712,740	16,576,993	5.2530	30,738,823,096	2025-06-30
60	2025-07-17	1,598,135,747	17,480,018	5.1991	30,738,823,096	2025-06-30
61	2025-07-16	1,580,655,729	-18,915,936	5.1422	30,738,823,096	2025-06-30
62	2025-07-15	1,599,571,665	-16,684,933	5.2038	30,738,823,096	2025-06-30
63	2025-07-14	1,616,256,598	-12,676,403	5.2580	30,738,823,096	2025-06-30
64	2025-07-11	1,628,933,001	-4,818,878	5.2993	30,738,823,096	2025-06-30
65	2025-07-10	1,633,751,879	-10,771,887	5.3149	30,738,823,096	2025-06-30
66	2025-07-09	1,644,523,766	305,046	5.3500	30,738,823,096	2025-06-30
67	2025-07-08	1,644,218,720	48,939,347	5.3490	30,738,823,096	2025-06-30
68	2025-07-07	1,595,279,373	64,672,284	5.1898	30,738,823,096	2025-06-30
69	2025-07-04	1,530,607,089	-9,144,657	4.9794	30,738,823,096	2025-06-30
70	2025-07-03	1,539,751,746	7,327,935	5.0091	30,738,823,096	2025-06-30
71	2025-07-02	1,532,423,811	4,797,363	4.9853	30,738,823,096	2025-06-30
72	2025-06-30	1,527,626,448	-2,167,446	4.9697	30,738,823,096	2025-06-30
73	2025-06-27	1,529,793,894	-2,635,418	4.9767	30,738,823,096	2025-05-31
74	2025-06-26	1,532,429,312	-11,765,561	4.9853	30,738,823,096	2025-05-31
75	2025-06-25	1,544,194,873	-32,034,747	5.0236	30,738,823,096	2025-05-31
76	2025-06-24	1,576,229,620	19,291,407	5.1278	30,738,823,096	2025-05-31
77	2025-06-23	1,556,938,213	-8,890,563	5.0651	30,738,823,096	2025-05-31
78	2025-06-20	1,565,828,776	-22,922,911	5.0940	30,738,823,096	2025-05-31
79	2025-06-19	1,588,751,687	-13,337,387	5.1686	30,738,823,096	2025-05-31
80	2025-06-18	1,602,089,074	56,645,734	5.2119	30,738,823,096	2025-05-31
81	2025-06-17	1,545,443,340	-10,563,776	5.0277	30,738,823,096	2025-05-31
82	2025-06-16	1,556,007,116	-16,550,454	5.0620	30,738,823,096	2025-05-31
83	2025-06-13	1,572,557,570	-41,158,487	5.1159	30,738,823,096	2025-05-31
84	2025-06-12	1,613,716,057	8,455,441	5.2498	30,738,823,096	2025-05-31
85	2025-06-11	1,605,260,616	-9,293,808	5.2223	30,738,823,096	2025-05-31
86	2025-06-10	1,614,554,424	647,347	5.2525	30,738,823,096	2025-05-31
87	2025-06-09	1,613,907,077	-6,896,084	5.2504	30,738,823,096	2025-05-31
88	2025-06-06	1,620,803,161	-11,363,423	5.2728	30,738,823,096	2025-05-31
89	2025-06-05	1,632,166,584	-40,522,460	5.3098	30,738,823,096	2025-05-31
90	2025-06-04	1,672,689,044	6,242,300	5.4416	30,738,823,096	2025-05-31
91	2025-06-03	1,666,446,744	39,329,991	5.4213	30,738,823,096	2025-05-31
92	2025-06-02	1,627,116,753	-1,495,312	5.2934	30,738,823,096	2025-05-31
93	2025-05-30	1,628,612,065	-6,589,638	5.2982	30,738,823,096	2025-04-30
94	2025-05-29	1,635,201,703	-20,560,559	5.3197	30,738,823,096	2025-04-30
95	2025-05-28	1,655,762,262	-1,519,065	5.3866	30,738,823,096	2025-04-30
96	2025-05-27	1,657,281,327	-12,921,835	5.3915	30,738,823,096	2025-04-30
97	2025-05-26	1,670,203,162	-10,610,697	5.4335	30,738,823,096	2025-04-30
98	2025-05-23	1,680,813,859	2,420,925	5.4680	30,738,823,096	2025-04-30
99	2025-05-22	1,678,392,934	1,372,196	5.4602	30,738,823,096	2025-04-30
100	2025-05-21	1,677,020,738	5,161,301	5.4557	30,738,823,096	2025-04-30
101	2025-05-20	1,671,859,437	-4,798,330	5.4389	30,738,823,096	2025-04-30
102	2025-05-19	1,676,657,767	-30,618,490	5.4545	30,738,823,096	2025-04-30
103	2025-05-16	1,707,276,257	-36,183,186	5.5541	30,738,823,096	2025-04-30
104	2025-05-15	1,743,459,443	-17,692,837	5.6718	30,738,823,096	2025-04-30
105	2025-05-14	1,761,152,280	36,575,314	5.7294	30,738,823,096	2025-04-30
106	2025-05-13	1,724,576,966	-8,941,935	5.6104	30,738,823,096	2025-04-30
107	2025-05-12	1,733,518,901	-3,239,320	5.6395	30,738,823,096	2025-04-30
108	2025-05-09	1,736,758,221	-16,790,942	5.6500	30,738,823,096	2025-04-30
109	2025-05-08	1,753,549,163	12,177,968	5.7047	30,738,823,096	2025-04-30
110	2025-05-07	1,741,371,195	5,613,625	5.6651	30,738,823,096	2025-04-30
111	2025-05-06	1,735,757,570	-2,491,955	5.6468	30,738,823,096	2025-04-30
112	2025-05-02	1,738,249,525	-23,458,322	5.6549	30,738,823,096	2025-04-30
113	2025-04-30	1,761,707,847	-19,152,551	5.7312	30,738,823,096	2025-04-30
114	2025-04-29	1,780,860,398	15,605,143	5.7935	30,738,823,096	2025-03-31
115	2025-04-28	1,765,255,255	-3,286,157	5.7428	30,738,823,096	2025-03-31
116	2025-04-25	1,768,541,412	-11,596,666	5.7534	30,738,823,096	2025-03-31
117	2025-04-24	1,780,138,078	-4,514,861	5.7912	30,738,823,096	2025-03-31
118	2025-04-23	1,784,652,939	35,990,095	5.8059	30,738,823,096	2025-03-31
119	2025-04-22	1,748,662,844	2,863,699	5.6888	30,738,823,096	2025-03-31
120	2025-04-17	1,745,799,145	-13,697,604	5.6795	30,738,823,096	2025-03-31
121	2025-04-16	1,759,496,749	16,038,959	5.7240	30,738,823,096	2025-03-31
122	2025-04-15	1,743,457,790	-13,394,343	5.6718	30,738,823,096	2025-03-31
123	2025-04-14	1,756,852,133	-17,156,997	5.7154	30,738,823,096	2025-03-31
124	2025-04-11	1,774,009,130	-2,116,105	5.7712	30,738,823,096	2025-03-31
125	2025-04-10	1,776,125,235	-91,396,923	5.7781	30,738,823,096	2025-03-31
126	2025-04-09	1,867,522,158	-13,962,617	6.0755	30,738,823,096	2025-03-31
127	2025-04-08	1,881,484,775	-19,320,315	6.1209	30,738,823,096	2025-03-31
128	2025-04-07	1,900,805,090	-4,733,369	6.1837	30,738,823,096	2025-03-31
129	2025-04-03	1,905,538,459	-19,861,665	6.1991	30,738,823,096	2025-03-31
130	2025-04-02	1,925,400,124	-1,102,990	6.2637	30,738,823,096	2025-03-31
131	2025-04-01	1,926,503,114	12,203,430	6.2673	30,738,823,096	2025-03-31
132	2025-03-31	1,914,299,684	65,203,609	6.2276	30,738,823,096	2025-03-31
133	2025-03-28	1,849,096,075	-3,820,285	6.0155	30,738,823,096	2025-02-28
134	2025-03-27	1,852,916,360	-11,671,919	6.0279	30,738,823,096	2025-02-28
135	2025-03-26	1,864,588,279	5,768,859	6.0659	30,738,823,096	2025-02-28
136	2025-03-25	1,858,819,420	12,686,628	6.0471	30,738,823,096	2025-02-28
137	2025-03-24	1,846,132,792	-13,374,453	6.0059	30,738,823,096	2025-02-28
138	2025-03-21	1,859,507,245	-16,237,566	6.0494	30,738,823,096	2025-02-28
139	2025-03-20	1,875,744,811	-10,106,771	6.1022	30,738,823,096	2025-02-28
140	2025-03-19	1,885,851,582	-29,424,322	6.1351	30,738,823,096	2025-02-28
141	2025-03-18	1,915,275,904	-28,912,002	6.2308	30,738,823,096	2025-02-28
142	2025-03-17	1,944,187,906	-11,945,301	6.3249	30,738,823,096	2025-02-28
143	2025-03-14	1,956,133,207	-4,982,569	6.3637	30,738,823,096	2025-02-28
144	2025-03-13	1,961,115,776	-27,295,971	6.3799	30,738,823,096	2025-02-28
145	2025-03-12	1,988,411,747	-3,484,239	6.4687	30,738,823,096	2025-02-28
146	2025-03-11	1,991,895,986	-3,825,038	6.4801	30,738,823,096	2025-02-28
147	2025-03-10	1,995,721,024	1,600,360	6.4925	30,738,823,096	2025-02-28
148	2025-03-07	1,994,120,664	174,410	6.4873	30,738,823,096	2025-02-28
149	2025-03-06	1,993,946,254	-12,289,870	6.4867	30,738,823,096	2025-02-28
150	2025-03-05	2,006,236,124	-19,561,762	6.5267	30,738,823,096	2025-02-28
151	2025-03-04	2,025,797,886	23,224,929	6.5904	30,738,823,096	2025-02-28
152	2025-03-03	2,002,572,957	-21,867,240	6.5148	30,738,823,096	2025-02-28
153	2025-02-28	2,024,440,197	-3,633,267	6.5859	30,738,823,096	2025-02-28
154	2025-02-27	2,028,073,464	10,162,866	6.5978	30,738,823,096	2025-01-31
155	2025-02-26	2,017,910,598	-14,604,025	6.5647	30,738,823,096	2025-01-31
156	2025-02-25	2,032,514,623	6,359,994	6.6122	30,738,823,096	2025-01-31
157	2025-02-24	2,026,154,629	-16,420,567	6.5915	30,738,823,096	2025-01-31
158	2025-02-21	2,042,575,196	-17,541,605	6.6449	30,738,823,096	2025-01-31
159	2025-02-20	2,060,116,801	-15,903,907	6.7020	30,738,823,096	2025-01-31
160	2025-02-19	2,076,020,708	-61,160,036	6.7537	30,738,823,096	2025-01-31
161	2025-02-18	2,137,180,744	-10,116,614	6.9527	30,738,823,096	2025-01-31
162	2025-02-17	2,147,297,358	-17,153,628	6.9856	30,738,823,096	2025-01-31
163	2025-02-14	2,164,450,986	17,352,988	7.0414	30,738,823,096	2025-01-31
164	2025-02-13	2,147,097,998	-26,014,659	6.9850	30,738,823,096	2025-01-31
165	2025-02-12	2,173,112,657	28,129,249	7.0696	30,738,823,096	2025-01-31
166	2025-02-11	2,144,983,408	25,145,986	6.9781	30,738,823,096	2025-01-31
167	2025-02-10	2,119,837,422	4,250,075	6.8963	30,738,823,096	2025-01-31
168	2025-02-07	2,115,587,347	-8,513,295	6.8825	30,738,823,096	2025-01-31
169	2025-02-06	2,124,100,642	22,650,544	6.9102	30,738,823,096	2025-01-31
170	2025-02-05	2,101,450,098	2,163,597	6.8365	30,738,823,096	2025-01-31
171	2025-02-04	2,099,286,501	3,247,381	6.8294	30,738,823,096	2025-01-31
172	2025-02-03	2,096,039,120	2,177,063	6.8189	30,738,823,096	2025-01-31
173	2025-01-28	2,093,862,057	4,000	6.8118	30,738,823,096	2024-12-31
174	2025-01-27	2,093,858,057	-10,392,584	6.8118	30,738,823,096	2024-12-31
175	2025-01-24	2,104,250,641	6,474,171	6.8456	30,738,823,096	2024-12-31
176	2025-01-23	2,097,776,470	-3,889,166	6.8245	30,738,823,096	2024-12-31
177	2025-01-22	2,101,665,636	-17,577,280	6.8372	30,738,823,096	2024-12-31
178	2025-01-21	2,119,242,916	-3,630,874	6.8944	30,738,823,096	2024-12-31
179	2025-01-20	2,122,873,790	-42,259,921	6.9062	30,738,823,096	2024-12-31
180	2025-01-17	2,165,133,711	11,592,311	7.0436	30,738,823,096	2024-12-31
181	2025-01-16	2,153,541,400	9,820,142	7.0059	30,738,823,096	2024-12-31
182	2025-01-15	2,143,721,258	27,336,014	6.9740	30,738,823,096	2024-12-31
183	2025-01-14	2,116,385,244	5,950,440	6.8851	30,738,823,096	2024-12-31
184	2025-01-13	2,110,434,804	-18,891,400	6.8657	30,738,823,096	2024-12-31
185	2025-01-10	2,129,326,204	-15,771,552	6.9272	30,738,823,096	2024-12-31
186	2025-01-09	2,145,097,756	-5,367,995	6.9785	30,738,823,096	2024-12-31
187	2025-01-08	2,150,465,751	-12,598,061	6.9959	30,738,823,096	2024-12-31
188	2025-01-07	2,163,063,812	-75,963,946	7.0369	30,738,823,096	2024-12-31
189	2025-01-06	2,239,027,758	-36,960,995	7.2840	30,738,823,096	2024-12-31
190	2025-01-03	2,275,988,753	-671,573	7.4043	30,738,823,096	2024-12-31
191	2025-01-02	2,276,660,326	-11,654,766	7.4065	30,738,823,096	2024-12-31
192	2024-12-31	2,288,315,092	70,000	7.4444	30,738,823,096	2024-12-31
193	2024-12-30	2,288,245,092	-16,287,519	7.4442	30,738,823,096	2024-11-30
194	2024-12-27	2,304,532,611	3,858,166	7.4971	30,738,823,096	2024-11-30
195	2024-12-24	2,300,674,445	12,000	7.4846	30,738,823,096	2024-11-30
196	2024-12-23	2,300,662,445	15,752,346	7.4845	30,738,823,096	2024-11-30
197	2024-12-20	2,284,910,099	3,577,885	7.4333	30,738,823,096	2024-11-30
198	2024-12-19	2,281,332,214	-60,103,163	7.4217	30,738,823,096	2024-11-30
199	2024-12-18	2,341,435,377	-30,793,093	7.6172	30,738,823,096	2024-11-30
200	2024-12-17	2,372,228,470	-29,655,764	7.7174	30,738,823,096	2024-11-30
201	2024-12-16	2,401,884,234	47,881,701	7.8138	30,738,823,096	2024-11-30
202	2024-12-13	2,354,002,533	32,155,443	7.6581	30,738,823,096	2024-11-30
203	2024-12-12	2,321,847,090	-9,862,136	7.5535	30,738,823,096	2024-11-30
204	2024-12-11	2,331,709,226	-9,954,064	7.5856	30,738,823,096	2024-11-30
205	2024-12-10	2,341,663,290	-12,670,730	7.6179	30,738,823,096	2024-11-30
206	2024-12-09	2,354,334,020	-8,294,302	7.6592	30,738,823,096	2024-11-30
207	2024-12-06	2,362,628,322	-9,621,133	7.6861	30,738,823,096	2024-11-30
208	2024-12-05	2,372,249,455	-16,278,705	7.7174	30,738,823,096	2024-11-30
209	2024-12-04	2,388,528,160	-32,580,197	7.7704	30,738,823,096	2024-11-30
210	2024-12-03	2,421,108,357	10,572,310	7.8764	30,738,823,096	2024-11-30
211	2024-12-02	2,410,536,047	20,489,563	7.8420	30,738,823,096	2024-11-30
212	2024-11-29	2,390,046,484	-15,514,885	7.7753	30,738,823,096	2024-10-31
213	2024-11-28	2,405,561,369	-5,907,251	7.8258	30,738,823,096	2024-10-31
214	2024-11-27	2,411,468,620	-61,273,238	7.8450	30,738,823,096	2024-10-31
215	2024-11-26	2,472,741,858	5,578,747	8.0444	30,738,823,096	2024-10-31
216	2024-11-25	2,467,163,111	-24,231,559	8.0262	30,738,823,096	2024-10-31
217	2024-11-22	2,491,394,670	1,452,786	8.1050	30,738,823,096	2024-10-31
218	2024-11-21	2,489,941,884	-17,443,202	8.1003	30,738,823,096	2024-10-31
219	2024-11-20	2,507,385,086	21,533,096	8.1571	30,738,823,096	2024-10-31
220	2024-11-19	2,485,851,990	23,399,644	8.0870	30,738,823,096	2024-10-31
221	2024-11-18	2,462,452,346	-1,604,223	8.0109	30,738,823,096	2024-10-31
222	2024-11-15	2,464,056,569	7,163,705	8.0161	30,738,823,096	2024-10-31
223	2024-11-14	2,456,892,864	6,414,648	7.9928	30,738,823,096	2024-10-31
224	2024-11-13	2,450,478,216	-2,195,771	7.9719	30,738,823,096	2024-10-31
225	2024-11-12	2,452,673,987	-17,693,229	7.9791	30,738,823,096	2024-10-31
226	2024-11-11	2,470,367,216	10,337,910	8.0366	30,738,823,096	2024-10-31
227	2024-11-08	2,460,029,306	18,042,847	8.0030	30,738,823,096	2024-10-31
228	2024-11-07	2,441,986,459	-12,596,476	7.9443	30,738,823,096	2024-10-31
229	2024-11-06	2,454,582,935	-35,220,367	7.9853	30,738,823,096	2024-10-31
230	2024-11-05	2,489,803,302	-28,278,806	8.0999	30,738,823,096	2024-10-31
231	2024-11-04	2,518,082,108	14,376,879	8.1919	30,738,823,096	2024-10-31
232	2024-11-01	2,503,705,229	-18,228,491	8.1451	30,738,823,096	2024-10-31
233	2024-10-31	2,521,933,720	23,488,626	8.2044	30,738,823,096	2024-10-31
234	2024-10-30	2,498,445,094	-822,460	8.1280	30,738,823,096	2024-09-30
235	2024-10-29	2,499,267,554	-13,396,462	8.1307	30,738,823,096	2024-09-30
236	2024-10-28	2,512,664,016	-26,450,489	8.1742	30,738,823,096	2024-09-30
237	2024-10-25	2,539,114,505	-33,386,599	8.2603	30,738,823,096	2024-09-30
238	2024-10-24	2,572,501,104	-85,217,140	8.3689	30,738,823,096	2024-09-30
239	2024-10-23	2,657,718,244	-21,595,661	8.6461	30,738,823,096	2024-09-30
240	2024-10-22	2,679,313,905	-23,799,193	8.7164	30,738,823,096	2024-09-30
241	2024-10-21	2,703,113,098	-6,391,592	8.7938	30,738,823,096	2024-09-30
242	2024-10-18	2,709,504,690	-35,158,656	8.8146	30,738,823,096	2024-09-30
243	2024-10-17	2,744,663,346	-9,425,848	8.9290	30,738,823,096	2024-09-30
244	2024-10-16	2,754,089,194	-42,728,923	8.9596	30,738,823,096	2024-09-30
245	2024-10-15	2,796,818,117	86,029,817	9.0987	30,738,823,096	2024-09-30
246	2024-10-14	2,710,788,300	-56,151,493	8.8188	30,738,823,096	2024-09-30
247	2024-10-10	2,766,939,793	34,293,389	9.0015	30,738,823,096	2024-09-30
248	2024-10-09	2,732,646,404	81,844,089	8.8899	30,738,823,096	2024-09-30
249	2024-10-08	2,650,802,315	-56,134,513	8.6236	30,738,823,096	2024-09-30
250	2024-10-07	2,706,936,828	-54,823,599	8.8062	30,738,823,096	2024-09-30
251	2024-10-04	2,761,760,427	24,576,561	8.9846	30,738,823,096	2024-09-30
252	2024-10-03	2,737,183,866	67,570,536	8.9046	30,738,823,096	2024-09-30
253	2024-10-02	2,669,613,330	49,478,100	8.6848	30,738,823,096	2024-09-30
254	2024-09-30	2,620,135,230	-53,032,280	8.5239	30,738,823,096	2024-09-30
255	2024-09-27	2,673,167,510	57,402,526	8.6964	30,738,823,096	2024-08-31
256	2024-09-26	2,615,764,984	4,368,206	8.5096	30,738,823,096	2024-08-31
257	2024-09-25	2,611,396,778	9,825,018	8.4954	30,738,823,096	2024-08-31
258	2024-09-24	2,601,571,760	-2,516,780	8.4635	30,738,823,096	2024-08-31
259	2024-09-23	2,604,088,540	-9,431,100	8.4717	30,738,823,096	2024-08-31
260	2024-09-20	2,613,519,640	4,937,449	8.5023	30,738,823,096	2024-08-31
261	2024-09-19	2,608,582,191	14,280,004	8.4863	30,738,823,096	2024-08-31
262	2024-09-17	2,594,302,187	-5,158,574	8.4398	30,738,823,096	2024-08-31
263	2024-09-16	2,599,460,761	-21,740,820	8.4566	30,738,823,096	2024-08-31
264	2024-09-13	2,621,201,581	-16,808,982	8.5273	30,738,823,096	2024-08-31
265	2024-09-12	2,638,010,563	-46,268,971	8.5820	30,738,823,096	2024-08-31
266	2024-09-11	2,684,279,534	-11,983,455	8.7325	30,738,823,096	2024-08-31
267	2024-09-10	2,696,262,989	6,306,099	8.7715	30,738,823,096	2024-08-31
268	2024-09-09	2,689,956,890	-17,450,074	8.7510	30,738,823,096	2024-08-31
269	2024-09-05	2,707,406,964	14,131,016	8.8078	30,738,823,096	2024-08-31
270	2024-09-04	2,693,275,948	-21,267,358	8.7618	30,738,823,096	2024-08-31
271	2024-09-03	2,714,543,306	-6,345,472	8.8310	30,738,823,096	2024-08-31
272	2024-09-02	2,720,888,778	19,061,963	8.8516	30,738,823,096	2024-08-31
273	2024-08-30	2,701,826,815	-12,341,461	8.7896	30,738,823,096	2024-07-31
274	2024-08-29	2,714,168,276	13,905,895	8.8298	30,738,823,096	2024-07-31
275	2024-08-28	2,700,262,381	37,186,711	8.7845	30,738,823,096	2024-07-31
276	2024-08-27	2,663,075,670	-10,317,132	8.6636	30,738,823,096	2024-07-31
277	2024-08-26	2,673,392,802	-8,349,908	8.6971	30,738,823,096	2024-07-31
278	2024-08-23	2,681,742,710	-14,205,244	8.7243	30,738,823,096	2024-07-31
279	2024-08-22	2,695,947,954	15,554,239	8.7705	30,738,823,096	2024-07-31
280	2024-08-21	2,680,393,715	701,079	8.7199	30,738,823,096	2024-07-31
281	2024-08-20	2,679,692,636	-4,440,962	8.7176	30,738,823,096	2024-07-31
282	2024-08-19	2,684,133,598	-11,376,135	8.7321	30,738,823,096	2024-07-31
283	2024-08-16	2,695,509,733	1,255,178	8.7691	30,738,823,096	2024-07-31
284	2024-08-15	2,694,254,555	-5,012,552	8.7650	30,738,823,096	2024-07-31
285	2024-08-14	2,699,267,107	-6,125,475	8.7813	30,738,823,096	2024-07-31
286	2024-08-13	2,705,392,582	-2,661,603	8.8012	30,738,823,096	2024-07-31
287	2024-08-12	2,708,054,185	-7,415,107	8.8099	30,738,823,096	2024-07-31
288	2024-08-09	2,715,469,292	-9,508,111	8.8340	30,738,823,096	2024-07-31
289	2024-08-08	2,724,977,403	-3,411,592	8.8649	30,738,823,096	2024-07-31
290	2024-08-07	2,728,388,995	1,818,064	8.8760	30,738,823,096	2024-07-31
291	2024-08-06	2,726,570,931	-2,441,994	8.8701	30,738,823,096	2024-07-31
292	2024-08-05	2,729,012,925	-16,865,000	8.8781	30,738,823,096	2024-07-31
293	2024-08-02	2,745,877,925	-20,541,451	8.9329	30,738,823,096	2024-07-31
294	2024-08-01	2,766,419,376	-41,902	8.9998	30,738,823,096	2024-07-31
295	2024-07-31	2,766,461,278	5,187,346	8.9999	30,738,823,096	2024-07-31
296	2024-07-30	2,761,273,932	-5,983,981	8.9830	30,738,823,096	2024-06-30
297	2024-07-29	2,767,257,913	-10,191,335	9.0025	30,738,823,096	2024-06-30
298	2024-07-26	2,777,449,248	2,341,407	9.0356	30,738,823,096	2024-06-30
299	2024-07-25	2,775,107,841	-19,092,514	9.0280	30,738,823,096	2024-06-30
300	2024-07-24	2,794,200,355	765,030	9.0901	30,738,823,096	2024-06-30
301	2024-07-23	2,793,435,325	-16,847,573	9.0876	30,738,823,096	2024-06-30
302	2024-07-22	2,810,282,898	8,085,345	9.1425	30,738,823,096	2024-06-30
303	2024-07-19	2,802,197,553	-4,210,959	9.1162	30,738,823,096	2024-06-30
304	2024-07-18	2,806,408,512	2,285,287	9.1299	30,738,823,096	2024-06-30
305	2024-07-17	2,804,123,225	-17,499,242	9.1224	30,738,823,096	2024-06-30
306	2024-07-16	2,821,622,467	-4,607,333	9.1793	30,738,823,096	2024-06-30
307	2024-07-15	2,826,229,800	-4,677,032	9.1943	30,738,823,096	2024-06-30
308	2024-07-12	2,830,906,832	-14,323,520	9.2095	30,738,823,096	2024-06-30
309	2024-07-11	2,845,230,352	-28,040,915	9.2561	30,738,823,096	2024-06-30
310	2024-07-10	2,873,271,267	-28,023,056	9.3474	30,738,823,096	2024-06-30
311	2024-07-09	2,901,294,323	30,800,149	9.4385	30,738,823,096	2024-06-30
312	2024-07-08	2,870,494,174	2,215,270	9.3383	30,738,823,096	2024-06-30
313	2024-07-05	2,868,278,904	-6,559,842	9.3311	30,738,823,096	2024-06-30
314	2024-07-04	2,874,838,746	4,703,343	9.3525	30,738,823,096	2024-06-30
315	2024-07-03	2,870,135,403	-25,568,376	9.3372	30,738,823,096	2024-06-30
316	2024-07-02	2,895,703,779	19,985,474	9.4203	30,738,823,096	2024-06-30
317	2024-06-28	2,875,718,305	-18,360,726	9.3553	30,738,823,096	2024-05-31
318	2024-06-27	2,894,079,031	20,461,939	9.4151	30,738,823,096	2024-05-31
319	2024-06-26	2,873,617,092	4,926,811	9.3485	30,738,823,096	2024-05-31
320	2024-06-25	2,868,690,281	-16,736,584	9.3325	30,738,823,096	2024-05-31
321	2024-06-24	2,885,426,865	-23,734,930	9.3869	30,738,823,096	2024-05-31
322	2024-06-21	2,909,161,795	32,308,112	9.4641	30,738,823,096	2024-05-31
323	2024-06-20	2,876,853,683	3,373,051	9.3590	30,738,823,096	2024-05-31
324	2024-06-19	2,873,480,632	-11,261,484	9.3481	30,738,823,096	2024-05-31
325	2024-06-18	2,884,742,116	-3,420,479	9.3847	30,738,823,096	2024-05-31
326	2024-06-17	2,888,162,595	-6,544,658	9.3958	30,738,823,096	2024-05-31
327	2024-06-14	2,894,707,253	-2,856,545	9.4171	30,738,823,096	2024-05-31
328	2024-06-13	2,897,563,798	396,328	9.4264	30,738,823,096	2024-05-31
329	2024-06-12	2,897,167,470	-35,711,478	9.4251	30,738,823,096	2024-05-31
330	2024-06-11	2,932,878,948	6,412,067	9.5413	30,738,823,096	2024-05-31
331	2024-06-07	2,926,466,881	-30,285,533	9.5204	30,738,823,096	2024-05-31
332	2024-06-06	2,956,752,414	-14,820,770	9.6190	30,738,823,096	2024-05-31
333	2024-06-05	2,971,573,184	-53,126,290	9.6672	30,738,823,096	2024-05-31
334	2024-06-04	3,024,699,474	-4,435,054	9.8400	30,738,823,096	2024-05-31
335	2024-06-03	3,029,134,528	-6,928,580	9.8544	30,738,823,096	2024-05-31
336	2024-05-31	3,036,063,108	-46,356,828	9.8770	30,738,823,096	2024-05-31
337	2024-05-30	3,082,419,936	-15,648,776	10.0278	30,738,823,096	2024-04-30
338	2024-05-29	3,098,068,712	38,620,811	10.0787	30,738,823,096	2024-04-30
339	2024-05-28	3,059,447,901	3,444,143	9.9530	30,738,823,096	2024-04-30
340	2024-05-27	3,056,003,758	-18,203,047	9.9418	30,738,823,096	2024-04-30
341	2024-05-24	3,074,206,805	-17,728,676	10.0011	30,738,823,096	2024-04-30
342	2024-05-23	3,091,935,481	22,849,417	10.0587	30,738,823,096	2024-04-30
343	2024-05-22	3,069,086,064	-33,584,128	9.9844	30,738,823,096	2024-04-30
344	2024-05-21	3,102,670,192	2,354,190	10.0937	30,738,823,096	2024-04-30
345	2024-05-20	3,100,316,002	73,626,050	10.0860	30,738,823,096	2024-04-30
346	2024-05-17	3,026,689,952	-9,806,350	9.8465	30,738,823,096	2024-04-30
347	2024-05-16	3,036,496,302	-7,370,418	9.8784	30,738,823,096	2024-04-30
348	2024-05-14	3,043,866,720	-15,779,113	9.9024	30,738,823,096	2024-04-30
349	2024-05-13	3,059,645,833	2,736,045	9.9537	30,738,823,096	2024-04-30
350	2024-05-10	3,056,909,788	6,007,462	9.9448	30,738,823,096	2024-04-30
351	2024-05-09	3,050,902,326	-12,257,651	9.9252	30,738,823,096	2024-04-30
352	2024-05-08	3,063,159,977	-10,011,315	9.9651	30,738,823,096	2024-04-30
353	2024-05-07	3,073,171,292	-13,305,905	9.9977	30,738,823,096	2024-04-30
354	2024-05-06	3,086,477,197	40,833,186	10.0410	30,738,823,096	2024-04-30
355	2024-05-03	3,045,644,011	-541,117	9.9081	30,738,823,096	2024-04-30
356	2024-05-02	3,046,185,128	-16,012,982	9.9099	30,738,823,096	2024-04-30
357	2024-04-30	3,062,198,110	-9,373,242	9.9620	30,738,823,096	2024-04-30
358	2024-04-29	3,071,571,352	-173,206	9.9925	30,738,823,096	2024-03-31
359	2024-04-26	3,071,744,558	-1,966,068	9.9930	30,738,823,096	2024-03-31
360	2024-04-25	3,073,710,626	-8,161,885	9.9994	30,738,823,096	2024-03-31
361	2024-04-24	3,081,872,511	134,733,149	10.0260	30,738,823,096	2024-03-31
362	2024-04-23	2,947,139,362	-19,570,848	9.5877	30,738,823,096	2024-03-31
363	2024-04-22	2,966,710,210	-3,949,637	9.6513	30,738,823,096	2024-03-31
364	2024-04-19	2,970,659,847	-27,511,142	9.6642	30,738,823,096	2024-03-31
365	2024-04-18	2,998,170,989	7,352,076	9.7537	30,738,823,096	2024-03-31
366	2024-04-17	2,990,818,913	-27,101,473	9.7298	30,738,823,096	2024-03-31
367	2024-04-16	3,017,920,386	-20,733,247	9.8179	30,738,823,096	2024-03-31
368	2024-04-15	3,038,653,633	-13,324,862	9.8854	30,738,823,096	2024-03-31
369	2024-04-12	3,051,978,495	-18,069,217	9.9287	30,738,823,096	2024-03-31
370	2024-04-11	3,070,047,712	3,112,723	9.9875	30,738,823,096	2024-03-31
371	2024-04-10	3,066,934,989	2,681,298	9.9774	30,738,823,096	2024-03-31
372	2024-04-09	3,064,253,691	-28,513,791	9.9687	30,738,823,096	2024-03-31
373	2024-04-08	3,092,767,482	-10,255,973	10.0614	30,738,823,096	2024-03-31
374	2024-04-05	3,103,023,455	2,586,466	10.0948	30,738,823,096	2024-03-31
375	2024-04-03	3,100,436,989	-7,615,688	10.0864	30,738,823,096	2024-03-31
376	2024-04-02	3,108,052,677	-7,729,497	10.1112	30,738,823,096	2024-03-31
377	2024-03-28	3,115,782,174	-16,863,178	10.1363	30,738,823,096	2024-02-29
378	2024-03-27	3,132,645,352	-18,291,533	10.1912	30,738,823,096	2024-02-29
379	2024-03-26	3,150,936,885	-9,434,435	10.2507	30,738,823,096	2024-02-29
380	2024-03-25	3,160,371,320	-5,266,821	10.2814	30,738,823,096	2024-02-29
381	2024-03-22	3,165,638,141	-4,858,049	10.2985	30,738,823,096	2024-02-29
382	2024-03-21	3,170,496,190	-11,790,785	10.3143	30,738,823,096	2024-02-29
383	2024-03-20	3,182,286,975	1,822,666	10.3527	30,738,823,096	2024-02-29
384	2024-03-19	3,180,464,309	3,418,587	10.3467	30,738,823,096	2024-02-29
385	2024-03-18	3,177,045,722	-24,421,031	10.3356	30,738,823,096	2024-02-29
386	2024-03-15	3,201,466,753	880,423	10.4151	30,738,823,096	2024-02-29
387	2024-03-14	3,200,586,330	8,678,514	10.4122	30,738,823,096	2024-02-29
388	2024-03-13	3,191,907,816	-846,493	10.3840	30,738,823,096	2024-02-29
389	2024-03-12	3,192,754,309	-400,839	10.3867	30,738,823,096	2024-02-29
390	2024-03-11	3,193,155,148	355,222	10.3880	30,738,823,096	2024-02-29
391	2024-03-08	3,192,799,926	-3,793,828	10.3869	30,738,823,096	2024-02-29
392	2024-03-07	3,196,593,754	-22,386,092	10.3992	30,738,823,096	2024-02-29
393	2024-03-06	3,218,979,846	7,890,975	10.4720	30,738,823,096	2024-02-29
394	2024-03-05	3,211,088,871	-5,742,964	10.4464	30,738,823,096	2024-02-29
395	2024-03-04	3,216,831,835	-17,667,807	10.4650	30,738,823,096	2024-02-29
396	2024-03-01	3,234,499,642	1,397,175	10.5225	30,738,823,096	2024-02-29
397	2024-02-29	3,233,102,467	-2,007,307	10.5180	30,738,823,096	2024-02-29
398	2024-02-28	3,235,109,774	-3,372,045	10.5245	30,738,823,096	2024-01-31
399	2024-02-27	3,238,481,819	-21,119,582	10.5355	30,738,823,096	2024-01-31
400	2024-02-26	3,259,601,401	-27,983,777	10.6042	30,738,823,096	2024-01-31
401	2024-02-23	3,287,585,178	-3,066,028	10.6952	30,738,823,096	2024-01-31
402	2024-02-22	3,290,651,206	-20,206,274	10.7052	30,738,823,096	2024-01-31
403	2024-02-21	3,310,857,480	-6,434,695	10.7709	30,738,823,096	2024-01-31
404	2024-02-20	3,317,292,175	-26,371,901	10.7919	30,738,823,096	2024-01-31
405	2024-02-19	3,343,664,076	-13,709,461	10.8777	30,738,823,096	2024-01-31
406	2024-02-16	3,357,373,537	-2,807,514	10.9223	30,738,823,096	2024-01-31
407	2024-02-15	3,360,181,051	-24,135,755	10.9314	30,738,823,096	2024-01-31
408	2024-02-14	3,384,316,806	-45,365,648	11.0099	30,738,823,096	2024-01-31
409	2024-02-09	3,429,682,454	7,000	11.1575	30,738,823,096	2024-01-31
410	2024-02-08	3,429,675,454	-7,674,543	11.1575	30,738,823,096	2024-01-31
411	2024-02-07	3,437,349,997	1,968,286	11.1824	30,738,823,096	2024-01-31
412	2024-02-06	3,435,381,711	-11,680,605	11.1760	30,738,823,096	2024-01-31
413	2024-02-05	3,447,062,316	-11,631,946	11.2140	30,738,823,096	2024-01-31
414	2024-02-02	3,458,694,262	-8,981,684	11.2519	30,738,823,096	2024-01-31
415	2024-02-01	3,467,675,946	-2,554,502	11.2811	30,738,823,096	2024-01-31
416	2024-01-31	3,470,230,448	2,135,519	11.2894	30,738,823,096	2024-01-31
417	2024-01-30	3,468,094,929	-12,903,096	11.2825	30,738,823,096	2023-12-31
418	2024-01-29	3,480,998,025	-45,458,375	11.3244	30,738,823,096	2023-12-31
419	2024-01-26	3,526,456,400	-9,072,547	11.4723	30,738,823,096	2023-12-31
420	2024-01-25	3,535,528,947	13,427,935	11.5018	30,738,823,096	2023-12-31
421	2024-01-24	3,522,101,012	7,820,203	11.4582	30,738,823,096	2023-12-31
422	2024-01-23	3,514,280,809	-2,762,945	11.4327	30,738,823,096	2023-12-31
423	2024-01-22	3,517,043,754	5,484,495	11.4417	30,738,823,096	2023-12-31
424	2024-01-19	3,511,559,259	16,026,321	11.4239	30,738,823,096	2023-12-31
425	2024-01-18	3,495,532,938	5,886,697	11.3717	30,738,823,096	2023-12-31
426	2024-01-17	3,489,646,241	-8,347,343	11.3526	30,738,823,096	2023-12-31
427	2024-01-16	3,497,993,584	16,698,437	11.3797	30,738,823,096	2023-12-31
428	2024-01-15	3,481,295,147	-6,004,612	11.3254	30,738,823,096	2023-12-31
429	2024-01-12	3,487,299,759	7,349,692	11.3449	30,738,823,096	2023-12-31
430	2024-01-11	3,479,950,067	-18,746,777	11.3210	30,738,823,096	2023-12-31
431	2024-01-10	3,498,696,844	-9,927,030	11.3820	30,738,823,096	2023-12-31
432	2024-01-09	3,508,623,874	81,398,542	11.4143	30,738,823,096	2023-12-31
433	2024-01-08	3,427,225,332	-10,044,407	11.1495	30,738,823,096	2023-12-31
434	2024-01-05	3,437,269,739	-8,981,368	11.1822	30,738,823,096	2023-12-31
435	2024-01-04	3,446,251,107	-21,620,376	11.2114	30,738,823,096	2023-12-31
436	2024-01-03	3,467,871,483	-5,404,598	11.2817	30,738,823,096	2023-12-31
437	2024-01-02	3,473,276,081	12,261,615	11.2993	30,738,823,096	2023-12-31
438	2023-12-29	3,461,014,466	-22,396,880	11.2594	30,738,823,096	2023-11-30
439	2023-12-28	3,483,411,346	-2,730,917	11.3323	30,738,823,096	2023-11-30
440	2023-12-27	3,486,142,263	-7,562,243	11.3412	30,738,823,096	2023-11-30
441	2023-12-22	3,493,704,506	19,074,516	11.3658	30,738,823,096	2023-11-30
442	2023-12-21	3,474,629,990	-9,169,520	11.3037	30,738,823,096	2023-11-30
443	2023-12-20	3,483,799,510	-12,828,144	11.3335	30,738,823,096	2023-11-30
444	2023-12-19	3,496,627,654	721,356	11.3753	30,738,823,096	2023-11-30
445	2023-12-18	3,495,906,298	-7,555,831	11.3729	30,738,823,096	2023-11-30
446	2023-12-15	3,503,462,129	-6,450,749	11.3975	30,738,823,096	2023-11-30
447	2023-12-14	3,509,912,878	-1,830,164	11.4185	30,738,823,096	2023-11-30
448	2023-12-13	3,511,743,042	4,858,763	11.4245	30,738,823,096	2023-11-30
449	2023-12-12	3,506,884,279	-8,528,120	11.4086	30,738,823,096	2023-11-30
450	2023-12-11	3,515,412,399	-6,078,677	11.4364	30,738,823,096	2023-11-30
451	2023-12-08	3,521,491,076	8,964,358	11.4562	30,738,823,096	2023-11-30
452	2023-12-07	3,512,526,718	2,870,960	11.4270	30,738,823,096	2023-11-30
453	2023-12-06	3,509,655,758	-27,422,619	11.4177	30,738,823,096	2023-11-30
454	2023-12-05	3,537,078,377	-22,932,008	11.5069	30,738,823,096	2023-11-30
455	2023-12-04	3,560,010,385	17,540,566	11.5815	30,738,823,096	2023-11-30
456	2023-12-01	3,542,469,819	4,904,938	11.5244	30,738,823,096	2023-11-30
457	2023-11-30	3,537,564,881	-3,867,849	11.5085	30,738,823,096	2023-11-30
458	2023-11-29	3,541,432,730	-2,813,517	11.5210	30,738,823,096	2023-10-31
459	2023-11-28	3,544,246,247	-5,086,511	11.5302	30,738,823,096	2023-10-31
460	2023-11-27	3,549,332,758	-6,028,241	11.5467	30,738,823,096	2023-10-31
461	2023-11-24	3,555,360,999	15,666,355	11.5664	30,738,823,096	2023-10-31
462	2023-11-23	3,539,694,644	-26,472,171	11.5154	30,738,823,096	2023-10-31
463	2023-11-22	3,566,166,815	5,169,229	11.6015	30,738,823,096	2023-10-31
464	2023-11-21	3,560,997,586	-8,126,339	11.5847	30,738,823,096	2023-10-31
465	2023-11-20	3,569,123,925	6,946,216	11.6111	30,738,823,096	2023-10-31
466	2023-11-17	3,562,177,709	-4,432,359	11.5885	30,738,823,096	2023-10-31
467	2023-11-16	3,566,610,068	4,253,539	11.6029	30,738,823,096	2023-10-31
468	2023-11-15	3,562,356,529	-375,350	11.5891	30,738,823,096	2023-10-31
469	2023-11-14	3,562,731,879	7,560,890	11.5903	30,738,823,096	2023-10-31
470	2023-11-13	3,555,170,989	8,305,956	11.5657	30,738,823,096	2023-10-31
471	2023-11-10	3,546,865,033	1,153,841	11.5387	30,738,823,096	2023-10-31
472	2023-11-09	3,545,711,192	-4,203,668	11.5350	30,738,823,096	2023-10-31
473	2023-11-08	3,549,914,860	-5,948,189	11.5486	30,738,823,096	2023-10-31
474	2023-11-07	3,555,863,049	13,720,108	11.5680	30,738,823,096	2023-10-31
475	2023-11-06	3,542,142,941	-31,362,674	11.5234	30,738,823,096	2023-10-31
476	2023-11-03	3,573,505,615	2,319,831	11.6254	30,738,823,096	2023-10-31
477	2023-11-02	3,571,185,784	-9,052,107	11.6178	30,738,823,096	2023-10-31
478	2023-11-01	3,580,237,891	-10,320,605	11.6473	30,738,823,096	2023-10-31
479	2023-10-31	3,590,558,496	1,181,606	11.6809	30,738,823,096	2023-10-31
480	2023-10-30	3,589,376,890	1,851,237	11.6770	30,738,823,096	2023-09-30
481	2023-10-27	3,587,525,653	2,800,887	11.6710	30,738,823,096	2023-09-30
482	2023-10-26	3,584,724,766	-15,527,857	11.6619	30,738,823,096	2023-09-30
483	2023-10-25	3,600,252,623	22,595,921	11.7124	30,738,823,096	2023-09-30
484	2023-10-24	3,577,656,702	-5,777,342	11.6389	30,738,823,096	2023-09-30
485	2023-10-20	3,583,434,044	-9,869,687	11.6577	30,738,823,096	2023-09-30
486	2023-10-19	3,593,303,731	-14,223,963	11.6898	30,738,823,096	2023-09-30
487	2023-10-18	3,607,527,694	-30,534,038	11.7361	30,738,823,096	2023-09-30
488	2023-10-17	3,638,061,732	638,785	11.8354	30,738,823,096	2023-09-30
489	2023-10-16	3,637,422,947	-1,834,271	11.8333	30,738,823,096	2023-09-30
490	2023-10-13	3,639,257,218	-8,298,298	11.8393	30,738,823,096	2023-09-30
491	2023-10-12	3,647,555,516	-5,094,985	11.8663	30,738,823,096	2023-09-30
492	2023-10-11	3,652,650,501	1,069,774	11.8829	30,738,823,096	2023-09-30
493	2023-10-10	3,651,580,727	-23,525,742	11.8794	30,738,823,096	2023-09-30
494	2023-10-09	3,675,106,469	11,557,401	11.9559	30,738,823,096	2023-09-30
495	2023-10-06	3,663,549,068	6,418,902	11.9183	30,738,823,096	2023-09-30
496	2023-10-05	3,657,130,166	-5,282,199	11.8974	30,738,823,096	2023-09-30
497	2023-10-04	3,662,412,365	-8,914,031	11.9146	30,738,823,096	2023-09-30
498	2023-10-03	3,671,326,396	9,905,956	11.9436	30,738,823,096	2023-09-30
499	2023-09-29	3,661,420,440	-15,538,347	11.9114	30,738,823,096	2023-08-31
500	2023-09-28	3,676,958,787	-26,852,939	11.9619	30,738,823,096	2023-08-31
501	2023-09-27	3,703,811,726	-11,762,515	12.0493	30,738,823,096	2023-08-31
502	2023-09-26	3,715,574,241	-16,893,766	12.0876	30,738,823,096	2023-08-31
503	2023-09-25	3,732,468,007	-37,149,524	12.1425	30,738,823,096	2023-08-31
504	2023-09-22	3,769,617,531	1,349,636	12.2634	30,738,823,096	2023-08-31
505	2023-09-21	3,768,267,895	-29,500,691	12.2590	30,738,823,096	2023-08-31
506	2023-09-20	3,797,768,586	-3,082,132	12.3550	30,738,823,096	2023-08-31
507	2023-09-19	3,800,850,718	-19,556,779	12.3650	30,738,823,096	2023-08-31
508	2023-09-18	3,820,407,497	30,465,488	12.4286	30,738,823,096	2023-08-31
509	2023-09-15	3,789,942,009	599,859	12.3295	30,738,823,096	2023-08-31
510	2023-09-14	3,789,342,150	-19,097,907	12.3275	30,738,823,096	2023-08-31
511	2023-09-13	3,808,440,057	3,244,564	12.3897	30,738,823,096	2023-08-31
512	2023-09-12	3,805,195,493	-26,512,609	12.3791	30,738,823,096	2023-08-31
513	2023-09-11	3,831,708,102	-2,422,177	12.4654	30,738,823,096	2023-08-31
514	2023-09-07	3,834,130,279	-59,725,815	12.4733	30,738,823,096	2023-08-31
515	2023-09-06	3,893,856,094	-8,460,256	12.6676	30,738,823,096	2023-08-31
516	2023-09-05	3,902,316,350	-33,790,220	12.6951	30,738,823,096	2023-08-31
517	2023-09-04	3,936,106,570	65,758,317	12.8050	30,738,823,096	2023-08-31
518	2023-08-31	3,870,348,253	-9,378,808	12.5911	30,738,823,096	2023-08-31
519	2023-08-30	3,879,727,061	7,337,105	12.6216	30,738,823,096	2023-07-31
520	2023-08-29	3,872,389,956	-4,612,337	12.5977	30,738,823,096	2023-07-31
521	2023-08-28	3,877,002,293	12,327,180	12.6127	30,738,823,096	2023-07-31
522	2023-08-25	3,864,675,113	-1,392,223	12.5726	30,738,823,096	2023-07-31
523	2023-08-24	3,866,067,336	-26,205,323	12.5771	30,738,823,096	2023-07-31
524	2023-08-23	3,892,272,659	26,521,976	12.6624	30,738,823,096	2023-07-31
525	2023-08-22	3,865,750,683	-21,971,338	12.5761	30,738,823,096	2023-07-31
526	2023-08-21	3,887,722,021	2,411,001	12.6476	30,738,823,096	2023-07-31
527	2023-08-18	3,885,311,020	-3,288,527	12.6398	30,738,823,096	2023-07-31
528	2023-08-17	3,888,599,547	-4,673,227	12.6505	30,738,823,096	2023-07-31
529	2023-08-16	3,893,272,774	-11,312,668	12.6657	30,738,823,096	2023-07-31
530	2023-08-15	3,904,585,442	-2,106,115	12.7025	30,738,823,096	2023-07-31
531	2023-08-14	3,906,691,557	-13,570,971	12.7093	30,738,823,096	2023-07-31
532	2023-08-11	3,920,262,528	-7,227,497	12.7535	30,738,823,096	2023-07-31
533	2023-08-10	3,927,490,025	-10,502,310	12.7770	30,738,823,096	2023-07-31
534	2023-08-09	3,937,992,335	3,061,630	12.8111	30,738,823,096	2023-07-31
535	2023-08-08	3,934,930,705	743,466	12.8012	30,738,823,096	2023-07-31
536	2023-08-07	3,934,187,239	-12,149,724	12.7988	30,738,823,096	2023-07-31
537	2023-08-04	3,946,336,963	-56,174,990	12.8383	30,738,823,096	2023-07-31
538	2023-08-03	4,002,511,953	49,208,136	13.0210	30,738,823,096	2023-07-31
539	2023-08-02	3,953,303,817	-5,972,756	12.8609	30,738,823,096	2023-07-31
540	2023-08-01	3,959,276,573	-19,733,049	12.8804	30,738,823,096	2023-07-31
541	2023-07-31	3,979,009,622	12,566,391	12.9446	30,738,823,096	2023-07-31
542	2023-07-28	3,966,443,231	2,954,634	12.9037	30,738,823,096	2023-06-30
543	2023-07-27	3,963,488,597	8,475,691	12.8941	30,738,823,096	2023-06-30
544	2023-07-26	3,955,012,906	-5,431,774	12.8665	30,738,823,096	2023-06-30
545	2023-07-25	3,960,444,680	-320,084	12.8842	30,738,823,096	2023-06-30
546	2023-07-24	3,960,764,764	-17,454,686	12.8852	30,738,823,096	2023-06-30
547	2023-07-21	3,978,219,450	18,288,561	12.9420	30,738,823,096	2023-06-30
548	2023-07-20	3,959,930,889	-33,890,869	12.8825	30,738,823,096	2023-06-30
549	2023-07-19	3,993,821,758	13,466,695	12.9928	30,738,823,096	2023-06-30
550	2023-07-18	3,980,355,063	34,142,093	12.9490	30,738,823,096	2023-06-30
551	2023-07-14	3,946,212,970	2,545,732	12.8379	30,738,823,096	2023-06-30
552	2023-07-13	3,943,667,238	-75,912,638	12.8296	30,738,823,096	2023-06-30
553	2023-07-12	4,019,579,876	18,448,551	13.0766	30,738,823,096	2023-06-30
554	2023-07-11	4,001,131,325	72,721,718	13.0165	30,738,823,096	2023-06-30
555	2023-07-10	3,928,409,607	-20,326,144	12.7800	30,738,823,096	2023-06-30
556	2023-07-07	3,948,735,751	55,642,867	12.8461	30,738,823,096	2023-06-30
557	2023-07-06	3,893,092,884	-3,291,585	12.6651	30,738,823,096	2023-06-30
558	2023-07-05	3,896,384,469	-18,514,313	12.6758	30,738,823,096	2023-06-30
559	2023-07-04	3,914,898,782	3,343,498	12.7360	30,738,823,096	2023-06-30
560	2023-07-03	3,911,555,284	3,555,371	12.7251	30,738,823,096	2023-06-30
561	2023-06-30	3,907,999,913	-2,129,006	12.7136	30,738,823,096	2023-06-30
562	2023-06-29	3,910,128,919	-37,865,084	12.7205	30,738,823,096	2023-05-31
563	2023-06-28	3,947,994,003	-14,889,627	12.8437	30,738,823,096	2023-05-31
564	2023-06-27	3,962,883,630	-3,063,164	12.8921	30,738,823,096	2023-05-31
565	2023-06-26	3,965,946,794	9,285,772	12.9021	30,738,823,096	2023-05-31
566	2023-06-23	3,956,661,022	2,106,408	12.8719	30,738,823,096	2023-05-31
567	2023-06-21	3,954,554,614	-9,372,005	12.8650	30,738,823,096	2023-05-31
568	2023-06-20	3,963,926,619	4,702,341	12.8955	30,738,823,096	2023-05-31
569	2023-06-19	3,959,224,278	17,808,275	12.8802	30,738,823,096	2023-05-31
570	2023-06-16	3,941,416,003	65,886,990	12.8223	30,738,823,096	2023-05-31
571	2023-06-15	3,875,529,013	-52,047,851	12.6079	30,738,823,096	2023-05-31
572	2023-06-14	3,927,576,864	-8,022,559	12.7773	30,738,823,096	2023-05-31
573	2023-06-13	3,935,599,423	14,664,104	12.8034	30,738,823,096	2023-05-31
574	2023-06-12	3,920,935,319	-20,011,377	12.7556	30,738,823,096	2023-05-31
575	2023-06-09	3,940,946,696	-5,984,123	12.8207	30,738,823,096	2023-05-31
576	2023-06-08	3,946,930,819	2,792,515	12.8402	30,738,823,096	2023-05-31
577	2023-06-07	3,944,138,304	-194,462	12.8311	30,738,823,096	2023-05-31
578	2023-06-06	3,944,332,766	5,887,815	12.8318	30,738,823,096	2023-05-31
579	2023-06-05	3,938,444,951	5,195,546	12.8126	30,738,823,096	2023-05-31
580	2023-06-02	3,933,249,405	29,975,132	12.7957	30,738,823,096	2023-05-31
581	2023-06-01	3,903,274,273	22,483,609	12.6982	30,738,823,096	2023-05-31
582	2023-05-31	3,880,790,664	-19,137,431	12.6250	30,738,823,096	2023-05-31
583	2023-05-30	3,899,928,095	-2,741,670	12.6873	30,738,823,096	2023-04-30
584	2023-05-29	3,902,669,765	7,013,449	12.6962	30,738,823,096	2023-04-30
585	2023-05-25	3,895,656,316	32,023,453	12.6734	30,738,823,096	2023-04-30
586	2023-05-24	3,863,632,863	43,038,333	12.5692	30,738,823,096	2023-04-30
587	2023-05-23	3,820,594,530	-15,336,421	12.4292	30,738,823,096	2023-04-30
588	2023-05-22	3,835,930,951	35,036	12.4791	30,738,823,096	2023-04-30
589	2023-05-19	3,835,895,915	-10,117,003	12.4790	30,738,823,096	2023-04-30
590	2023-05-18	3,846,012,918	1,192,923	12.5119	30,738,823,096	2023-04-30
591	2023-05-17	3,844,819,995	-1,793,657	12.5080	30,738,823,096	2023-04-30
592	2023-05-16	3,846,613,652	-2,829,196	12.5139	30,738,823,096	2023-04-30
593	2023-05-15	3,849,442,848	16,087,556	12.5231	30,738,823,096	2023-04-30
594	2023-05-12	3,833,355,292	-3,401,040	12.4707	30,738,823,096	2023-04-30
595	2023-05-11	3,836,756,332	-16,117,449	12.4818	30,738,823,096	2023-04-30
596	2023-05-10	3,852,873,781	-35,419,536	12.5342	30,738,823,096	2023-04-30
597	2023-05-09	3,888,293,317	-9,432,944	12.6495	30,738,823,096	2023-04-30
598	2023-05-08	3,897,726,261	-55,030,033	12.6801	30,738,823,096	2023-04-30
599	2023-05-05	3,952,756,294	-8,194,814	12.8592	30,738,823,096	2023-04-30
600	2023-05-04	3,960,951,108	-7,309,946	12.8858	30,738,823,096	2023-04-30
601	2023-05-03	3,968,261,054	-36,011,246	12.9096	30,738,823,096	2023-04-30
602	2023-05-02	4,004,272,300	25,731,113	13.0268	30,738,823,096	2023-04-30
603	2023-04-28	3,978,541,187	7,233,323	12.9430	30,738,823,096	2023-03-31
604	2023-04-27	3,971,307,864	-1,103,912	12.9195	30,738,823,096	2023-03-31
605	2023-04-26	3,972,411,776	-20,960,461	12.9231	30,738,823,096	2023-03-31
606	2023-04-25	3,993,372,237	18,721,788	12.9913	30,738,823,096	2023-03-31
607	2023-04-24	3,974,650,449	-42,785,132	12.9304	30,738,823,096	2023-03-31
608	2023-04-21	4,017,435,581	-34,138,892	13.0696	30,738,823,096	2023-03-31
609	2023-04-20	4,051,574,473	4,375,243	13.1806	30,738,823,096	2023-03-31
610	2023-04-19	4,047,199,230	31,597,574	13.1664	30,738,823,096	2023-03-31
611	2023-04-18	4,015,601,656	7,578,807	13.0636	30,738,823,096	2023-03-31
612	2023-04-17	4,008,022,849	-5,881,439	13.0390	30,738,823,096	2023-03-31
613	2023-04-14	4,013,904,288	16,034,219	13.0581	30,738,823,096	2023-03-31
614	2023-04-13	3,997,870,069	-20,079,556	13.0059	30,738,823,096	2023-03-31
615	2023-04-12	4,017,949,625	-7,653,902	13.0713	30,738,823,096	2023-03-31
616	2023-04-11	4,025,603,527	-3,116,686	13.0962	30,738,823,096	2023-03-31
617	2023-04-06	4,028,720,213	-22,157,967	13.1063	30,738,823,096	2023-03-31
618	2023-04-04	4,050,878,180	19,277,087	13.1784	30,738,823,096	2023-03-31
619	2023-04-03	4,031,601,093	-10,847,420	13.1157	30,738,823,096	2023-03-31
620	2023-03-31	4,042,448,513	-25,423,469	13.1510	30,738,823,096	2023-03-31
621	2023-03-30	4,067,871,982	27,061,500	13.2337	30,738,823,096	2023-02-28
622	2023-03-29	4,040,810,482	6,529,519	13.1456	30,738,823,096	2023-02-28
623	2023-03-28	4,034,280,963	8,700,502	13.1244	30,738,823,096	2023-02-28
624	2023-03-27	4,025,580,461	-15,743,163	13.0961	30,738,823,096	2023-02-28
625	2023-03-24	4,041,323,624	-5,485,966	13.1473	30,738,823,096	2023-02-28
626	2023-03-23	4,046,809,590	-2,875,926	13.1651	30,738,823,096	2023-02-28
627	2023-03-22	4,049,685,516	-23,699,417	13.1745	30,738,823,096	2023-02-28
628	2023-03-21	4,073,384,933	-9,388,069	13.2516	30,738,823,096	2023-02-28
629	2023-03-20	4,082,773,002	-7,387,377	13.2821	30,738,823,096	2023-02-28
630	2023-03-17	4,090,160,379	-13,860,589	13.3062	30,738,823,096	2023-02-28
631	2023-03-16	4,104,020,968	19,645,136	13.3513	30,738,823,096	2023-02-28
632	2023-03-15	4,084,375,832	-12,083,470	13.2874	30,738,823,096	2023-02-28
633	2023-03-14	4,096,459,302	-997,642	13.3267	30,738,823,096	2023-02-28
634	2023-03-13	4,097,456,944	1,930,961	13.3299	30,738,823,096	2023-02-28
635	2023-03-10	4,095,525,983	-20,924,570	13.3236	30,738,823,096	2023-02-28
636	2023-03-09	4,116,450,553	12,750,630	13.3917	30,738,823,096	2023-02-28
637	2023-03-08	4,103,699,923	-12,392,710	13.3502	30,738,823,096	2023-02-28
638	2023-03-07	4,116,092,633	-1,497,496	13.3905	30,738,823,096	2023-02-28
639	2023-03-06	4,117,590,129	-818,532	13.3954	30,738,823,096	2023-02-28
640	2023-03-03	4,118,408,661	11,530,351	13.3981	30,738,823,096	2023-02-28
641	2023-03-02	4,106,878,310	-3,212,182	13.3606	30,738,823,096	2023-02-28
642	2023-03-01	4,110,090,492	-28,130,346	13.3710	30,738,823,096	2023-02-28
643	2023-02-28	4,138,220,838	-10,427,494	13.4625	30,738,823,096	2023-02-28
644	2023-02-27	4,148,648,332	-602,038	13.4964	30,738,823,096	2023-01-31
645	2023-02-24	4,149,250,370	-5,902,613	13.4984	30,738,823,096	2023-01-31
646	2023-02-23	4,155,152,983	3,023,948	13.5176	30,738,823,096	2023-01-31
647	2023-02-22	4,152,129,035	1,803,134	13.5078	30,738,823,096	2023-01-31
648	2023-02-21	4,150,325,901	16,301,240	13.5019	30,738,823,096	2023-01-31
649	2023-02-20	4,134,024,661	2,852,305	13.4489	30,738,823,096	2023-01-31
650	2023-02-17	4,131,172,356	9,777,180	13.4396	30,738,823,096	2023-01-31
651	2023-02-16	4,121,395,176	1,017,323	13.4078	30,738,823,096	2023-01-31
652	2023-02-15	4,120,377,853	972,758	13.4045	30,738,823,096	2023-01-31
653	2023-02-14	4,119,405,095	-2,968,095	13.4013	30,738,823,096	2023-01-31
654	2023-02-13	4,122,373,190	-1,151,476	13.4110	30,738,823,096	2023-01-31
655	2023-02-10	4,123,524,666	-70,318	13.4147	30,738,823,096	2023-01-31
656	2023-02-09	4,123,594,984	9,265,592	13.4149	30,738,823,096	2023-01-31
657	2023-02-08	4,114,329,392	-4,666,494	13.3848	30,738,823,096	2023-01-31
658	2023-02-07	4,118,995,886	185,626	13.4000	30,738,823,096	2023-01-31
659	2023-02-06	4,118,810,260	718,521	13.3994	30,738,823,096	2023-01-31
660	2023-02-03	4,118,091,739	-14,105,344	13.3970	30,738,823,096	2023-01-31
661	2023-02-02	4,132,197,083	125,916	13.4429	30,738,823,096	2023-01-31
662	2023-02-01	4,132,071,167	-38,382,095	13.4425	30,738,823,096	2023-01-31
663	2023-01-31	4,170,453,262	-3,571,015	13.5674	30,738,823,096	2023-01-31
664	2023-01-30	4,174,024,277	3,917,716	13.5790	30,738,823,096	2022-12-31
665	2023-01-27	4,170,106,561	14,159,147	13.5663	30,738,823,096	2022-12-31
666	2023-01-26	4,155,947,414	5,119,695	13.5202	30,738,823,096	2022-12-31
667	2023-01-20	4,150,827,719	26,768,992	13.5035	30,738,823,096	2022-12-31
668	2023-01-19	4,124,058,727	-26,911,859	13.4164	30,738,823,096	2022-12-31
669	2023-01-18	4,150,970,586	-7,531,348	13.5040	30,738,823,096	2022-12-31
670	2023-01-17	4,158,501,934	-5,595,691	13.5285	30,738,823,096	2022-12-31
671	2023-01-16	4,164,097,625	-5,587,771	13.5467	30,738,823,096	2022-12-31
672	2023-01-13	4,169,685,396	21,704,335	13.5649	30,738,823,096	2022-12-31
673	2023-01-12	4,147,981,061	5,193,524	13.4943	30,738,823,096	2022-12-31
674	2023-01-11	4,142,787,537	-5,895,382	13.4774	30,738,823,096	2022-12-31
675	2023-01-10	4,148,682,919	-13,162,306	13.4966	30,738,823,096	2022-12-31
676	2023-01-09	4,161,845,225	7,250,462	13.5394	30,738,823,096	2022-12-31
677	2023-01-06	4,154,594,763	-3,605,037	13.5158	30,738,823,096	2022-12-31
678	2023-01-05	4,158,199,800	-26,407,452	13.5275	30,738,823,096	2022-12-31
679	2023-01-04	4,184,607,252	-19,156,399	13.6134	30,738,823,096	2022-12-31
680	2023-01-03	4,203,763,651	-32,474,986	13.6757	30,738,823,096	2022-12-31
681	2022-12-30	4,236,238,637	25,096,684	13.7814	30,738,823,096	2022-11-30
682	2022-12-29	4,211,141,953	-861,573	13.6998	30,738,823,096	2022-11-30
683	2022-12-28	4,212,003,526	4,723,746	13.7026	30,738,823,096	2022-11-30
684	2022-12-23	4,207,279,780	-116,166	13.6872	30,738,823,096	2022-11-30
685	2022-12-22	4,207,395,946	-5,352,731	13.6876	30,738,823,096	2022-11-30
686	2022-12-21	4,212,748,677	-283,594	13.7050	30,738,823,096	2022-11-30
687	2022-12-20	4,213,032,271	13,433,683	13.7059	30,738,823,096	2022-11-30
688	2022-12-19	4,199,598,588	3,277,857	13.6622	30,738,823,096	2022-11-30
689	2022-12-16	4,196,320,731	-9,223,458	13.6515	30,738,823,096	2022-11-30
690	2022-12-15	4,205,544,189	12,029,864	13.6815	30,738,823,096	2022-11-30
691	2022-12-14	4,193,514,325	6,989,238	13.6424	30,738,823,096	2022-11-30
692	2022-12-13	4,186,525,087	-15,746,766	13.6197	30,738,823,096	2022-11-30
693	2022-12-12	4,202,271,853	-3,076,300	13.6709	30,738,823,096	2022-11-30
694	2022-12-09	4,205,348,153	594,660	13.6809	30,738,823,096	2022-11-30
695	2022-12-08	4,204,753,493	-1,507,437	13.6790	30,738,823,096	2022-11-30
696	2022-12-07	4,206,260,930	-570,363	13.6839	30,738,823,096	2022-11-30
697	2022-12-06	4,206,831,293	6,392,208	13.6857	30,738,823,096	2022-11-30
698	2022-12-05	4,200,439,085	11,277,807	13.6649	30,738,823,096	2022-11-30
699	2022-12-02	4,189,161,278	13,460,389	13.6282	30,738,823,096	2022-11-30
700	2022-12-01	4,175,700,889	-25,942,218	13.5845	30,738,823,096	2022-11-30
701	2022-11-30	4,201,643,107	-1,829,185	13.6688	30,738,823,096	2022-11-30
702	2022-11-29	4,203,472,292	-8,650,561	13.6748	30,738,823,096	2022-10-31
703	2022-11-28	4,212,122,853	-7,545,128	13.7029	30,738,823,096	2022-10-31
704	2022-11-25	4,219,667,981	555,556	13.7275	30,738,823,096	2022-10-31
705	2022-11-24	4,219,112,425	-3,555,752	13.7257	30,738,823,096	2022-10-31
706	2022-11-23	4,222,668,177	-57,716,657	13.7372	30,738,823,096	2022-10-31
707	2022-11-22	4,280,384,834	-10,255,774	13.9250	30,738,823,096	2022-10-31
708	2022-11-21	4,290,640,608	-1,616,614	13.9584	30,738,823,096	2022-10-31
709	2022-11-18	4,292,257,222	-8,965,055	13.9636	30,738,823,096	2022-10-31
710	2022-11-17	4,301,222,277	36,646,718	13.9928	30,738,823,096	2022-10-31
711	2022-11-16	4,264,575,559	-13,538,319	13.8736	30,738,823,096	2022-10-31
712	2022-11-15	4,278,113,878	61,430,481	13.9176	30,738,823,096	2022-10-31
713	2022-11-14	4,216,683,397	29,186,236	13.7178	30,738,823,096	2022-10-31
714	2022-11-11	4,187,497,161	-6,964,347	13.6228	30,738,823,096	2022-10-31
715	2022-11-10	4,194,461,508	-30,862,103	13.6455	30,738,823,096	2022-10-31
716	2022-11-09	4,225,323,611	14,999,125	13.7459	30,738,823,096	2022-10-31
717	2022-11-08	4,210,324,486	-5,062,601	13.6971	30,738,823,096	2022-10-31
718	2022-11-07	4,215,387,087	-46,981,313	13.7136	30,738,823,096	2022-10-31
719	2022-11-04	4,262,368,400	7,104,189	13.8664	30,738,823,096	2022-10-31
720	2022-11-03	4,255,264,211	-2,289,126	13.8433	30,738,823,096	2022-10-31
721	2022-11-02	4,257,553,337	-5,648,124	13.8507	30,738,823,096	2022-10-31
722	2022-11-01	4,263,201,461	-7,883,687	13.8691	30,738,823,096	2022-10-31
723	2022-10-31	4,271,085,148	-13,240,609	13.8948	30,738,823,096	2022-10-31
724	2022-10-28	4,284,325,757	1,274,876	13.9378	30,738,823,096	2022-09-30
725	2022-10-27	4,283,050,881	3,439,528	13.9337	30,738,823,096	2022-09-30
726	2022-10-26	4,279,611,353	1,708,524	13.9225	30,738,823,096	2022-09-30
727	2022-10-25	4,277,902,829	-3,831,781	13.9169	30,738,823,096	2022-09-30
728	2022-10-24	4,281,734,610	-964,175	13.9294	30,738,823,096	2022-09-30
729	2022-10-21	4,282,698,785	-17,080,207	13.9325	30,738,823,096	2022-09-30
730	2022-10-20	4,299,778,992	9,548,692	13.9881	30,738,823,096	2022-09-30
731	2022-10-19	4,290,230,300	5,452,453	13.9570	30,738,823,096	2022-09-30
732	2022-10-18	4,284,777,847	11,771,529	13.9393	30,738,823,096	2022-09-30
733	2022-10-17	4,273,006,318	-11,509,898	13.9010	30,738,823,096	2022-09-30
734	2022-10-14	4,284,516,216	40,756,779	13.9385	30,738,823,096	2022-09-30
735	2022-10-13	4,243,759,437	-1,242,286	13.8059	30,738,823,096	2022-09-30
736	2022-10-12	4,245,001,723	16,116,123	13.8099	30,738,823,096	2022-09-30
737	2022-10-11	4,228,885,600	-17,665,452	13.7575	30,738,823,096	2022-09-30
738	2022-10-10	4,246,551,052	16,905,706	13.8149	30,738,823,096	2022-09-30
739	2022-10-07	4,229,645,346	3,870,638	13.7599	30,738,823,096	2022-09-30
740	2022-10-06	4,225,774,708	-610,330	13.7474	30,738,823,096	2022-09-30
741	2022-10-05	4,226,385,038	-11,636,468	13.7493	30,738,823,096	2022-09-30
742	2022-10-03	4,238,021,506	11,455,164	13.7872	30,738,823,096	2022-09-30
743	2022-09-30	4,226,566,342	-3,593,724	13.7499	30,738,823,096	2022-09-30
744	2022-09-29	4,230,160,066	-11,695,366	13.7616	30,738,823,096	2022-08-31
745	2022-09-28	4,241,855,432	7,027,583	13.7997	30,738,823,096	2022-08-31
746	2022-09-27	4,234,827,849	4,320,854	13.7768	30,738,823,096	2022-08-31
747	2022-09-26	4,230,506,995	-1,088,819	13.7627	30,738,823,096	2022-08-31
748	2022-09-23	4,231,595,814	1,681,739	13.7663	30,738,823,096	2022-08-31
749	2022-09-22	4,229,914,075	-14,611,662	13.7608	30,738,823,096	2022-08-31
750	2022-09-21	4,244,525,737	65,368	13.8084	30,738,823,096	2022-08-31
751	2022-09-20	4,244,460,369	19,944,317	13.8081	30,738,823,096	2022-08-31
752	2022-09-19	4,224,516,052	-3,126,593	13.7433	30,738,823,096	2022-08-31
753	2022-09-16	4,227,642,645	-6,228,532	13.7534	30,738,823,096	2022-08-31
754	2022-09-15	4,233,871,177	25,111,809	13.7737	30,738,823,096	2022-08-31
755	2022-09-14	4,208,759,368	6,804,342	13.6920	30,738,823,096	2022-08-31
756	2022-09-13	4,201,955,026	18,933,150	13.6699	30,738,823,096	2022-08-31
757	2022-09-09	4,183,021,876	7,982,566	13.6083	30,738,823,096	2022-08-31
758	2022-09-08	4,175,039,310	10,423,798	13.5823	30,738,823,096	2022-08-31
759	2022-09-07	4,164,615,512	-144,420	13.5484	30,738,823,096	2022-08-31
760	2022-09-06	4,164,759,932	19,310,017	13.5489	30,738,823,096	2022-08-31
761	2022-09-05	4,145,449,915	9,992,923	13.4860	30,738,823,096	2022-08-31
762	2022-09-02	4,135,456,992	-8,841,511	13.4535	30,738,823,096	2022-08-31
763	2022-09-01	4,144,298,503	12,203,918	13.4823	30,738,823,096	2022-08-31
764	2022-08-31	4,132,094,585	-3,170,395	13.4426	30,738,823,096	2022-08-31
765	2022-08-30	4,135,264,980	1,229,410	13.4529	30,738,823,096	2022-07-31
766	2022-08-29	4,134,035,570	-23,468,495	13.4489	30,738,823,096	2022-07-31
767	2022-08-26	4,157,504,065	-560,042	13.5253	30,738,823,096	2022-07-31
768	2022-08-25	4,158,064,107	-1,875,383	13.5271	30,738,823,096	2022-07-31
769	2022-08-24	4,159,939,490	12,348,319	13.5332	30,738,823,096	2022-07-31
770	2022-08-23	4,147,591,171	9,796,861	13.4930	30,738,823,096	2022-07-31
771	2022-08-22	4,137,794,310	9,686,523	13.4611	30,738,823,096	2022-07-31
772	2022-08-19	4,128,107,787	-4,711,581	13.4296	30,738,823,096	2022-07-31
773	2022-08-18	4,132,819,368	18,974,087	13.4449	30,738,823,096	2022-07-31
774	2022-08-17	4,113,845,281	-11,799,900	13.3832	30,738,823,096	2022-07-31
775	2022-08-16	4,125,645,181	-20,669,103	13.4216	30,738,823,096	2022-07-31
776	2022-08-15	4,146,314,284	39,752,768	13.4889	30,738,823,096	2022-07-31
777	2022-08-12	4,106,561,516	-5,171,435	13.3595	30,738,823,096	2022-07-31
778	2022-08-11	4,111,732,951	-3,680,426	13.3764	30,738,823,096	2022-07-31
779	2022-08-10	4,115,413,377	11,315,128	13.3883	30,738,823,096	2022-07-31
780	2022-08-09	4,104,098,249	20,854,326	13.3515	30,738,823,096	2022-07-31
781	2022-08-08	4,083,243,923	-21,902	13.2837	30,738,823,096	2022-07-31
782	2022-08-05	4,083,265,825	7,947,019	13.2837	30,738,823,096	2022-07-31
783	2022-08-04	4,075,318,806	-18,194,625	13.2579	30,738,823,096	2022-07-31
784	2022-08-03	4,093,513,431	-9,503,324	13.3171	30,738,823,096	2022-07-31
785	2022-08-02	4,103,016,755	8,766,912	13.3480	30,738,823,096	2022-07-31
786	2022-08-01	4,094,249,843	-1,494,627	13.3195	30,738,823,096	2022-07-31
787	2022-07-29	4,095,744,470	1,728,269	13.3243	30,738,823,096	2022-06-30
788	2022-07-28	4,094,016,201	-7,553,027	13.3187	30,738,823,096	2022-06-30
789	2022-07-27	4,101,569,228	-17,666,364	13.3433	30,738,823,096	2022-06-30
790	2022-07-26	4,119,235,592	9,668,842	13.4008	30,738,823,096	2022-06-30
791	2022-07-25	4,109,566,750	-38,221,177	13.3693	30,738,823,096	2022-06-30
792	2022-07-22	4,147,787,927	-12,513,766	13.4936	30,738,823,096	2022-06-30
793	2022-07-21	4,160,301,693	5,955,921	13.5344	30,738,823,096	2022-06-30
794	2022-07-20	4,154,345,772	5,743,298	13.5150	30,738,823,096	2022-06-30
795	2022-07-19	4,148,602,474	29,881,135	13.4963	30,738,823,096	2022-06-30
796	2022-07-18	4,118,721,339	26,131,181	13.3991	30,738,823,096	2022-06-30
797	2022-07-15	4,092,590,158	17,513,707	13.3141	30,738,823,096	2022-06-30
798	2022-07-14	4,075,076,451	17,022,300	13.2571	30,738,823,096	2022-06-30
799	2022-07-13	4,058,054,151	-13,237,862	13.2017	30,738,823,096	2022-06-30
800	2022-07-12	4,071,292,013	-3,052,978	13.2448	30,738,823,096	2022-06-30
801	2022-07-11	4,074,344,991	-108,667,399	13.2547	30,738,823,096	2022-06-30
802	2022-07-08	4,183,012,390	55,738,333	13.6082	30,738,823,096	2022-06-30
803	2022-07-07	4,127,274,057	-12,186,347	13.4269	30,738,823,096	2022-06-30
804	2022-07-06	4,139,460,404	23,110,156	13.4666	30,738,823,096	2022-06-30
805	2022-07-05	4,116,350,248	79,242,354	13.3914	30,738,823,096	2022-06-30
806	2022-07-04	4,037,107,894	-7,992,164	13.1336	30,738,823,096	2022-06-30
807	2022-06-30	4,045,100,058	14,034,162	13.1596	30,738,823,096	2022-06-30
808	2022-06-29	4,031,065,896	-12,597,038	13.1139	30,738,823,096	2022-05-31
809	2022-06-28	4,043,662,934	13,964,530	13.1549	30,738,823,096	2022-05-31
810	2022-06-27	4,029,698,404	-10,711,639	13.1095	30,738,823,096	2022-05-31
811	2022-06-24	4,040,410,043	28,411,058	13.1443	30,738,823,096	2022-05-31
812	2022-06-23	4,011,998,985	45,391,377	13.0519	30,738,823,096	2022-05-31
813	2022-06-22	3,966,607,608	10,331,542	12.9042	30,738,823,096	2022-05-31
814	2022-06-21	3,956,276,066	-5,971,510	12.8706	30,738,823,096	2022-05-31
815	2022-06-20	3,962,247,576	17,561,639	12.8900	30,738,823,096	2022-05-31
816	2022-06-17	3,944,685,937	8,824,423	12.8329	30,738,823,096	2022-05-31
817	2022-06-16	3,935,861,514	17,604,111	12.8042	30,738,823,096	2022-05-31
818	2022-06-15	3,918,257,403	1,956,811	12.7469	30,738,823,096	2022-05-31
819	2022-06-14	3,916,300,592	7,281,551	12.7406	30,738,823,096	2022-05-31
820	2022-06-13	3,909,019,041	1,881,698	12.7169	30,738,823,096	2022-05-31
821	2022-06-10	3,907,137,343	6,318,034	12.7108	30,738,823,096	2022-05-31
822	2022-06-09	3,900,819,309	4,842,686	12.6902	30,738,823,096	2022-05-31
823	2022-06-08	3,895,976,623	6,130,713	12.6744	30,738,823,096	2022-05-31
824	2022-06-07	3,889,845,910	14,331,331	12.6545	30,738,823,096	2022-05-31
825	2022-06-06	3,875,514,579	2,675,550	12.6079	30,738,823,096	2022-05-31
826	2022-06-02	3,872,839,029	25,435,718	12.5992	30,738,823,096	2022-05-31
827	2022-06-01	3,847,403,311	-13,057,116	12.5164	30,738,823,096	2022-05-31
828	2022-05-31	3,860,460,427	-49,017,582	12.5589	30,738,823,096	2022-05-31
829	2022-05-30	3,909,478,009	-1,874,318	12.7184	30,738,823,096	2022-04-30
830	2022-05-27	3,911,352,327	3,428,996	12.7245	30,738,823,096	2022-04-30
831	2022-05-26	3,907,923,331	45,479,763	12.7133	30,738,823,096	2022-04-30
832	2022-05-25	3,862,443,568	-5,436,254	12.5654	30,738,823,096	2022-04-30
833	2022-05-24	3,867,879,822	10,284,715	12.5830	30,738,823,096	2022-04-30
834	2022-05-23	3,857,595,107	-11,400,655	12.5496	30,738,823,096	2022-04-30
835	2022-05-20	3,868,995,762	13,304,502	12.5867	30,738,823,096	2022-04-30
836	2022-05-19	3,855,691,260	3,967,781	12.5434	30,738,823,096	2022-04-30
837	2022-05-18	3,851,723,479	7,385,117	12.5305	30,738,823,096	2022-04-30
838	2022-05-17	3,844,338,362	-5,637,574	12.5065	30,738,823,096	2022-04-30
839	2022-05-16	3,849,975,936	-4,531,067	12.5248	30,738,823,096	2022-04-30
840	2022-05-13	3,854,507,003	1,771,353	12.5395	30,738,823,096	2022-04-30
841	2022-05-12	3,852,735,650	-12,839,227	12.5338	30,738,823,096	2022-04-30
842	2022-05-11	3,865,574,877	-23,869,691	12.5755	30,738,823,096	2022-04-30
843	2022-05-10	3,889,444,568	1,314,575	12.6532	30,738,823,096	2022-04-30
844	2022-05-06	3,888,129,993	-5,827,637	12.6489	30,738,823,096	2022-04-30
845	2022-05-05	3,893,957,630	-8,580,990	12.6679	30,738,823,096	2022-04-30
846	2022-05-04	3,902,538,620	-1,513,556	12.6958	30,738,823,096	2022-04-30
847	2022-05-03	3,904,052,176	12,563,159	12.7007	30,738,823,096	2022-04-30
848	2022-04-29	3,891,489,017	-13,097,231	12.6599	30,738,823,096	2022-03-31
849	2022-04-28	3,904,586,248	-6,865,073	12.7025	30,738,823,096	2022-03-31
850	2022-04-27	3,911,451,321	-12,596,973	12.7248	30,738,823,096	2022-03-31
851	2022-04-26	3,924,048,294	10,401,900	12.7658	30,738,823,096	2022-03-31
852	2022-04-25	3,913,646,394	-4,914,017	12.7319	30,738,823,096	2022-03-31
853	2022-04-22	3,918,560,411	-4,249,017	12.7479	30,738,823,096	2022-03-31
854	2022-04-21	3,922,809,428	-1,936,920	12.7617	30,738,823,096	2022-03-31
855	2022-04-20	3,924,746,348	9,891,135	12.7680	30,738,823,096	2022-03-31
856	2022-04-19	3,914,855,213	-6,512,687	12.7359	30,738,823,096	2022-03-31
857	2022-04-14	3,921,367,900	-6,224,324	12.7571	30,738,823,096	2022-03-31
858	2022-04-13	3,927,592,224	-2,130,922	12.7773	30,738,823,096	2022-03-31
859	2022-04-12	3,929,723,146	32,584,071	12.7842	30,738,823,096	2022-03-31
860	2022-04-11	3,897,139,075	-18,811,888	12.6782	30,738,823,096	2022-03-31
861	2022-04-08	3,915,950,963	6,312,783	12.7394	30,738,823,096	2022-03-31
862	2022-04-07	3,909,638,180	-7,442,440	12.7189	30,738,823,096	2022-03-31
863	2022-04-06	3,917,080,620	-16,474,270	12.7431	30,738,823,096	2022-03-31
864	2022-04-04	3,933,554,890	-1,925,908	12.7967	30,738,823,096	2022-03-31
865	2022-04-01	3,935,480,798	27,463,319	12.8030	30,738,823,096	2022-03-31
866	2022-03-31	3,908,017,479	1,835,065	12.7136	30,738,823,096	2022-03-31
867	2022-03-30	3,906,182,414	-820,483	12.7077	30,738,823,096	2022-02-28
868	2022-03-29	3,907,002,897	5,707,092	12.7103	30,738,823,096	2022-02-28
869	2022-03-28	3,901,295,805	-236,393	12.6918	30,738,823,096	2022-02-28
870	2022-03-25	3,901,532,198	891,034	12.6925	30,738,823,096	2022-02-28
871	2022-03-24	3,900,641,164	16,937,996	12.6896	30,738,823,096	2022-02-28
872	2022-03-23	3,883,703,168	1,199,063	12.6345	30,738,823,096	2022-02-28
873	2022-03-22	3,882,504,105	1,659,826	12.6306	30,738,823,096	2022-02-28
874	2022-03-21	3,880,844,279	-14,771,756	12.6252	30,738,823,096	2022-02-28
875	2022-03-18	3,895,616,035	-33,427,030	12.6733	30,738,823,096	2022-02-28
876	2022-03-17	3,929,043,065	-25,905,723	12.7820	30,738,823,096	2022-02-28
877	2022-03-16	3,954,948,788	-35,056,402	12.8663	30,738,823,096	2022-02-28
878	2022-03-15	3,990,005,190	-34,458,041	12.9803	30,738,823,096	2022-02-28
879	2022-03-14	4,024,463,231	-766,567	13.0924	30,738,823,096	2022-02-28
880	2022-03-11	4,025,229,798	26,456,361	13.0949	30,738,823,096	2022-02-28
881	2022-03-10	3,998,773,437	3,365,531	13.0089	30,738,823,096	2022-02-28
882	2022-03-09	3,995,407,906	25,992,170	12.9979	30,738,823,096	2022-02-28
883	2022-03-08	3,969,415,736	-8,794,788	12.9134	30,738,823,096	2022-02-28
884	2022-03-07	3,978,210,524	945,706	12.9420	30,738,823,096	2022-02-28
885	2022-03-04	3,977,264,818	-22,230,951	12.9389	30,738,823,096	2022-02-28
886	2022-03-03	3,999,495,769	-1,634,400	13.0112	30,738,823,096	2022-02-28
887	2022-03-02	4,001,130,169	-25,140,359	13.0165	30,738,823,096	2022-02-28
888	2022-03-01	4,026,270,528	8,656,328	13.0983	30,738,823,096	2022-02-28
889	2022-02-28	4,017,614,200	-4,404,954	13.0702	30,738,823,096	2022-02-28
890	2022-02-25	4,022,019,154	-13,630,449	13.0845	30,738,823,096	2022-01-31
891	2022-02-24	4,035,649,603	10,785,263	13.1288	30,738,823,096	2022-01-31
892	2022-02-23	4,024,864,340	-1,393,163	13.0937	30,738,823,096	2022-01-31
893	2022-02-22	4,026,257,503	5,034,422	13.0983	30,738,823,096	2022-01-31
894	2022-02-21	4,021,223,081	-52,928,963	13.0819	30,738,823,096	2022-01-31
895	2022-02-18	4,074,152,044	2,475,189	13.2541	30,738,823,096	2022-01-31
896	2022-02-17	4,071,676,855	-3,454,774	13.2460	30,738,823,096	2022-01-31
897	2022-02-16	4,075,131,629	-19,568,401	13.2573	30,738,823,096	2022-01-31
898	2022-02-15	4,094,700,030	-13,744,373	13.3209	30,738,823,096	2022-01-31
899	2022-02-14	4,108,444,403	21,046,146	13.3657	30,738,823,096	2022-01-31
900	2022-02-11	4,087,398,257	74,948,835	13.2972	30,738,823,096	2022-01-31
901	2022-02-10	4,012,449,422	-5,597,467	13.0534	30,738,823,096	2022-01-31
902	2022-02-09	4,018,046,889	-266,904	13.0716	30,738,823,096	2022-01-31
903	2022-02-08	4,018,313,793	-10,827,942	13.0724	30,738,823,096	2022-01-31
904	2022-02-07	4,029,141,735	-7,776,229	13.1077	30,738,823,096	2022-01-31
905	2022-02-04	4,036,917,964	3,078,697	13.1330	30,738,823,096	2022-01-31
906	2022-01-31	4,033,839,267	4,000	13.1229	30,738,823,096	2022-01-31
907	2022-01-28	4,033,835,267	-57,898,274	13.1229	30,738,823,096	2021-12-31
908	2022-01-27	4,091,733,541	-17,282,818	13.3113	30,738,823,096	2021-12-31
909	2022-01-26	4,109,016,359	-13,259,673	13.3675	30,738,823,096	2021-12-31
910	2022-01-25	4,122,276,032	-39,074,117	13.4107	30,738,823,096	2021-12-31
911	2022-01-24	4,161,350,149	-24,475,724	13.5378	30,738,823,096	2021-12-31
912	2022-01-21	4,185,825,873	-18,976,933	13.6174	30,738,823,096	2021-12-31
913	2022-01-20	4,204,802,806	-5,053,778	13.6791	30,738,823,096	2021-12-31
914	2022-01-19	4,209,856,584	-19,053,092	13.6956	30,738,823,096	2021-12-31
915	2022-01-18	4,228,909,676	11,970,567	13.7576	30,738,823,096	2021-12-31
916	2022-01-17	4,216,939,109	-17,638,328	13.7186	30,738,823,096	2021-12-31
917	2022-01-14	4,234,577,437	4,955,982	13.7760	30,738,823,096	2021-12-31
918	2022-01-13	4,229,621,455	-13,401,566	13.7599	30,738,823,096	2021-12-31
919	2022-01-12	4,243,023,021	-2,894,133	13.8035	30,738,823,096	2021-12-31
920	2022-01-11	4,245,917,154	-10,827,178	13.8129	30,738,823,096	2021-12-31
921	2022-01-10	4,256,744,332	11,392,168	13.8481	30,738,823,096	2021-12-31
922	2022-01-07	4,245,352,164	5,758,256	13.8110	30,738,823,096	2021-12-31
923	2022-01-06	4,239,593,908	13,252,926	13.7923	30,738,823,096	2021-12-31
924	2022-01-05	4,226,340,982	-22,949,890	13.7492	30,738,823,096	2021-12-31
925	2022-01-04	4,249,290,872	-9,883,396	13.8239	30,738,823,096	2021-12-31
926	2022-01-03	4,259,174,268	-8,479,279	13.8560	30,738,823,096	2021-12-31
927	2021-12-31	4,267,653,547	4,000	13.8836	30,738,823,096	2021-12-31
928	2021-12-30	4,267,649,547	15,110,224	13.8836	30,738,823,096	2021-11-30
929	2021-12-29	4,252,539,323	-4,439,092	13.8344	30,738,823,096	2021-11-30
930	2021-12-28	4,256,978,415	6,337,273	13.8489	30,738,823,096	2021-11-30
931	2021-12-24	4,250,641,142	1,000	13.8282	30,738,823,096	2021-11-30
932	2021-12-23	4,250,640,142	5,017,947	13.8282	30,738,823,096	2021-11-30
933	2021-12-22	4,245,622,195	-21,047,397	13.8119	30,738,823,096	2021-11-30
934	2021-12-21	4,266,669,592	13,471,273	13.8804	30,738,823,096	2021-11-30
935	2021-12-20	4,253,198,319	10,209,211	13.8366	30,738,823,096	2021-11-30
936	2021-12-17	4,242,989,108	-1,697,653	13.8034	30,738,823,096	2021-11-30
937	2021-12-16	4,244,686,761	2,866,657	13.8089	30,738,823,096	2021-11-30
938	2021-12-15	4,241,820,104	10,386,086	13.7996	30,738,823,096	2021-11-30
939	2021-12-14	4,231,434,018	5,944,482	13.7658	30,738,823,096	2021-11-30
940	2021-12-13	4,225,489,536	3,272,764	13.7464	30,738,823,096	2021-11-30
941	2021-12-10	4,222,216,772	7,960,173	13.7358	30,738,823,096	2021-11-30
942	2021-12-09	4,214,256,599	-5,904,063	13.7099	30,738,823,096	2021-11-30
943	2021-12-08	4,220,160,662	-19,181,794	13.7291	30,738,823,096	2021-11-30
944	2021-12-07	4,239,342,456	-23,226,391	13.7915	30,738,823,096	2021-11-30
945	2021-12-06	4,262,568,847	17,202,905	13.8671	30,738,823,096	2021-11-30
946	2021-12-03	4,245,365,942	-14,305,363	13.8111	30,738,823,096	2021-11-30
947	2021-12-02	4,259,671,305	45,955,354	13.8576	30,738,823,096	2021-11-30
948	2021-12-01	4,213,715,951	6,445,493	13.7081	30,738,823,096	2021-11-30
949	2021-11-30	4,207,270,458	15,459,510	13.6872	30,738,823,096	2021-11-30
950	2021-11-29	4,191,810,948	9,494,291	13.6369	30,738,823,096	2021-10-31
951	2021-11-26	4,182,316,657	339,033	13.6060	30,738,823,096	2021-10-31
952	2021-11-25	4,181,977,624	11,210,902	13.6049	30,738,823,096	2021-10-31
953	2021-11-24	4,170,766,722	5,972,508	13.5684	30,738,823,096	2021-10-31
954	2021-11-23	4,164,794,214	-2,837,197	13.5490	30,738,823,096	2021-10-31
955	2021-11-22	4,167,631,411	-870,722	13.5582	30,738,823,096	2021-10-31
956	2021-11-19	4,168,502,133	-22,347,109	13.5610	30,738,823,096	2021-10-31
957	2021-11-18	4,190,849,242	-14,433,860	13.6337	30,738,823,096	2021-10-31
958	2021-11-17	4,205,283,102	-1,618,031	13.6807	30,738,823,096	2021-10-31
959	2021-11-16	4,206,901,133	18,973,246	13.6860	30,738,823,096	2021-10-31
960	2021-11-15	4,187,927,887	22,837,271	13.6242	30,738,823,096	2021-10-31
961	2021-11-12	4,165,090,616	40,641,810	13.5499	30,738,823,096	2021-10-31
962	2021-11-11	4,124,448,806	19,098,070	13.4177	30,738,823,096	2021-10-31
963	2021-11-10	4,105,350,736	33,979,763	13.3556	30,738,823,096	2021-10-31
964	2021-11-09	4,071,370,973	15,878,822	13.2450	30,738,823,096	2021-10-31
965	2021-11-08	4,055,492,151	23,978,702	13.1934	30,738,823,096	2021-10-31
966	2021-11-05	4,031,513,449	10,380,781	13.1154	30,738,823,096	2021-10-31
967	2021-11-04	4,021,132,668	-4,066,635	13.0816	30,738,823,096	2021-10-31
968	2021-11-03	4,025,199,303	14,591,965	13.0948	30,738,823,096	2021-10-31
969	2021-11-02	4,010,607,338	30,278,123	13.0474	30,738,823,096	2021-10-31
970	2021-11-01	3,980,329,215	11,219,712	12.9489	30,738,823,096	2021-10-31
971	2021-10-29	3,969,109,503	11,226,297	12.9124	30,738,823,096	2021-09-30
972	2021-10-28	3,957,883,206	5,171,643	12.8758	30,738,823,096	2021-09-30
973	2021-10-27	3,952,711,563	-11,616,380	12.8590	30,738,823,096	2021-09-30
974	2021-10-26	3,964,327,943	4,578,921	12.8968	30,738,823,096	2021-09-30
975	2021-10-25	3,959,749,022	-2,380,445	12.8819	30,738,823,096	2021-09-30
976	2021-10-22	3,962,129,467	528,583	12.8897	30,738,823,096	2021-09-30
977	2021-10-21	3,961,600,884	1,428,290	12.8879	30,738,823,096	2021-09-30
978	2021-10-20	3,960,172,594	6,011,751	12.8833	30,738,823,096	2021-09-30
979	2021-10-19	3,954,160,843	6,887,805	12.8637	30,738,823,096	2021-09-30
980	2021-10-18	3,947,273,038	-12,558,238	12.8413	30,738,823,096	2021-09-30
981	2021-10-15	3,959,831,276	-21,557,125	12.8822	30,738,823,096	2021-09-30
982	2021-10-12	3,981,388,401	-1,018,945	12.9523	30,738,823,096	2021-09-30
983	2021-10-11	3,982,407,346	-6,084,021	12.9556	30,738,823,096	2021-09-30
984	2021-10-08	3,988,491,367	491,155	12.9754	30,738,823,096	2021-09-30
985	2021-10-07	3,988,000,212	405,230	12.9738	30,738,823,096	2021-09-30
986	2021-10-06	3,987,594,982	5,863,140	12.9725	30,738,823,096	2021-09-30
987	2021-10-05	3,981,731,842	-38,994,758	12.9534	30,738,823,096	2021-09-30
988	2021-10-04	4,020,726,600	-30,010,790	13.0803	30,738,823,096	2021-09-30
989	2021-09-30	4,050,737,390	13,777,701	13.1779	30,738,823,096	2021-09-30
990	2021-09-29	4,036,959,689	-22,303,066	13.1331	30,738,823,096	2021-08-31
991	2021-09-28	4,059,262,755	-18,955,391	13.2057	30,738,823,096	2021-08-31
992	2021-09-27	4,078,218,146	-22,781,515	13.2673	30,738,823,096	2021-08-31
993	2021-09-24	4,100,999,661	24,015,659	13.3414	30,738,823,096	2021-08-31
994	2021-09-23	4,076,984,002	31,878,484	13.2633	30,738,823,096	2021-08-31
995	2021-09-21	4,045,105,518	35,849,705	13.1596	30,738,823,096	2021-08-31
996	2021-09-20	4,009,255,813	2,015,018	13.0430	30,738,823,096	2021-08-31
997	2021-09-17	4,007,240,795	490,820	13.0364	30,738,823,096	2021-08-31
998	2021-09-16	4,006,749,975	11,634,274	13.0348	30,738,823,096	2021-08-31
999	2021-09-15	3,995,115,701	6,398,378	12.9970	30,738,823,096	2021-08-31
1000	2021-09-14	3,988,717,323	45,233,090	12.9762	30,738,823,096	2021-08-31
1001	2021-09-13	3,943,484,233	-11,824,046	12.8290	30,738,823,096	2021-08-31
1002	2021-09-10	3,955,308,279	55,277,124	12.8675	30,738,823,096	2021-08-31
1003	2021-09-09	3,900,031,155	39,882,545	12.6876	30,738,823,096	2021-08-31
1004	2021-09-08	3,860,148,610	9,824,561	12.5579	30,738,823,096	2021-08-31
1005	2021-09-07	3,850,324,049	-29,333,678	12.5259	30,738,823,096	2021-08-31
1006	2021-09-06	3,879,657,727	16,176,355	12.6214	30,738,823,096	2021-08-31
1007	2021-09-03	3,863,481,372	13,932,990	12.5687	30,738,823,096	2021-08-31
1008	2021-09-02	3,849,548,382	24,336,448	12.5234	30,738,823,096	2021-08-31
1009	2021-09-01	3,825,211,934	-537,087	12.4442	30,738,823,096	2021-08-31
1010	2021-08-31	3,825,749,021	-29,667,840	12.4460	30,738,823,096	2021-08-31
1011	2021-08-30	3,855,416,861	-6,637,931	12.5425	30,738,823,096	2021-07-31
1012	2021-08-27	3,862,054,792	15,495,358	12.5641	30,738,823,096	2021-07-31
1013	2021-08-26	3,846,559,434	-3,458,688	12.5137	30,738,823,096	2021-07-31
1014	2021-08-25	3,850,018,122	54,341,653	12.5249	30,738,823,096	2021-07-31
1015	2021-08-24	3,795,676,469	23,037,831	12.3482	30,738,823,096	2021-07-31
1016	2021-08-23	3,772,638,638	6,948,205	12.2732	30,738,823,096	2021-07-31
1017	2021-08-20	3,765,690,433	22,623,959	12.2506	30,738,823,096	2021-07-31
1018	2021-08-19	3,743,066,474	-29,027,336	12.1770	30,738,823,096	2021-07-31
1019	2021-08-18	3,772,093,810	15,316,386	12.2714	30,738,823,096	2021-07-31
1020	2021-08-17	3,756,777,424	-10,972,188	12.2216	30,738,823,096	2021-07-31
1021	2021-08-16	3,767,749,612	14,312,449	12.2573	30,738,823,096	2021-07-31
1022	2021-08-13	3,753,437,163	-5,870,983	12.2107	30,738,823,096	2021-07-31
1023	2021-08-12	3,759,308,146	9,197,679	12.2298	30,738,823,096	2021-07-31
1024	2021-08-11	3,750,110,467	-20,390,856	12.1999	30,738,823,096	2021-07-31
1025	2021-08-10	3,770,501,323	2,726,081	12.2663	30,738,823,096	2021-07-31
1026	2021-08-09	3,767,775,242	16,270,402	12.2574	30,738,823,096	2021-07-31
1027	2021-08-06	3,751,504,840	92,523	12.2045	30,738,823,096	2021-07-31
1028	2021-08-05	3,751,412,317	-9,288,255	12.2042	30,738,823,096	2021-07-31
1029	2021-08-04	3,760,700,572	255,169	12.2344	30,738,823,096	2021-07-31
1030	2021-08-03	3,760,445,403	-40,980,982	12.2335	30,738,823,096	2021-07-31
1031	2021-08-02	3,801,426,385	4,761,546	12.3669	30,738,823,096	2021-07-31
1032	2021-07-30	3,796,664,839	-5,252,309	12.3514	30,738,823,096	2021-06-30
1033	2021-07-29	3,801,917,148	-24,939,813	12.3685	30,738,823,096	2021-06-30
1034	2021-07-28	3,826,856,961	81,633,369	12.4496	30,738,823,096	2021-06-30
1035	2021-07-27	3,745,223,592	41,604,847	12.1840	30,738,823,096	2021-06-30
1036	2021-07-26	3,703,618,745	25,566,254	12.0487	30,738,823,096	2021-06-30
1037	2021-07-23	3,678,052,491	6,600,553	11.9655	30,738,823,096	2021-06-30
1038	2021-07-22	3,671,451,938	-834,424	11.9440	30,738,823,096	2021-06-30
1039	2021-07-21	3,672,286,362	-2,500,879	11.9467	30,738,823,096	2021-06-30
1040	2021-07-20	3,674,787,241	9,007,689	11.9549	30,738,823,096	2021-06-30
1041	2021-07-19	3,665,779,552	6,797,633	11.9256	30,738,823,096	2021-06-30
1042	2021-07-16	3,658,981,919	15,460,037	11.9035	30,738,823,096	2021-06-30
1043	2021-07-15	3,643,521,882	7,436,397	11.8532	30,738,823,096	2021-06-30
1044	2021-07-14	3,636,085,485	12,423,673	11.8290	30,738,823,096	2021-06-30
1045	2021-07-13	3,623,661,812	17,544,152	11.7886	30,738,823,096	2021-06-30
1046	2021-07-12	3,606,117,660	-1,350,276	11.7315	30,738,823,096	2021-06-30
1047	2021-07-09	3,607,467,936	-16,844,248	11.7359	30,738,823,096	2021-06-30
1048	2021-07-08	3,624,312,184	10,554,276	11.7907	30,738,823,096	2021-06-30
1049	2021-07-07	3,613,757,908	-37,806,339	11.7563	30,738,823,096	2021-06-30
1050	2021-07-06	3,651,564,247	5,078,868	11.8793	30,738,823,096	2021-06-30
1051	2021-07-05	3,646,485,379	3,323,029	11.8628	30,738,823,096	2021-06-30
1052	2021-07-02	3,643,162,350	28,540,499	11.8520	30,738,823,096	2021-06-30
1053	2021-06-30	3,614,621,851	-5,450,807	11.7591	30,738,823,096	2021-06-30
1054	2021-06-29	3,620,072,658	28,000,984	11.7769	30,738,823,096	2021-05-31
1055	2021-06-28	3,592,071,674	51,458,586	11.6858	30,738,823,096	2021-05-31
1056	2021-06-25	3,540,613,088	3,684,932	11.5184	30,738,823,096	2021-05-31
1057	2021-06-24	3,536,928,156	3,670,638	11.5064	30,738,823,096	2021-05-31
1058	2021-06-23	3,533,257,518	4,900,435	11.4944	30,738,823,096	2021-05-31
1059	2021-06-22	3,528,357,083	26,515,636	11.4785	30,738,823,096	2021-05-31
1060	2021-06-21	3,501,841,447	1,429,636	11.3922	30,738,823,096	2021-05-31
1061	2021-06-18	3,500,411,811	32,868,151	11.3876	30,738,823,096	2021-05-31
1062	2021-06-17	3,467,543,660	-1,869,010	11.2807	30,738,823,096	2021-05-31
1063	2021-06-16	3,469,412,670	17,472,811	11.2867	30,738,823,096	2021-05-31
1064	2021-06-15	3,451,939,859	-79,042,640	11.2299	30,738,823,096	2021-05-31
1065	2021-06-11	3,530,982,499	-29,912,561	11.4870	30,738,823,096	2021-05-31
1066	2021-06-10	3,560,895,060	47,073,195	11.5844	30,738,823,096	2021-05-31
1067	2021-06-09	3,513,821,865	44,880,836	11.4312	30,738,823,096	2021-05-31
1068	2021-06-08	3,468,941,029	18,277,520	11.2852	30,738,823,096	2021-05-31
1069	2021-06-07	3,450,663,509	76,663,270	11.2258	30,738,823,096	2021-05-31
1070	2021-06-04	3,374,000,239	-7,796	10.9763	30,738,823,096	2021-05-31
1071	2021-06-03	3,374,008,035	29,526,411	10.9764	30,738,823,096	2021-05-31
1072	2021-06-02	3,344,481,624	15,660,245	10.8803	30,738,823,096	2021-05-31
1073	2021-06-01	3,328,821,379	26,450,942	10.8294	30,738,823,096	2021-05-31
1074	2021-05-31	3,302,370,437	75,071,761	10.7433	30,738,823,096	2021-05-31
1075	2021-05-28	3,227,298,676	22,678,521	10.4991	30,738,823,096	2021-04-30
1076	2021-05-27	3,204,620,155	-5,948,503	10.4253	30,738,823,096	2021-04-30
1077	2021-05-26	3,210,568,658	-3,162,772	10.4447	30,738,823,096	2021-04-30
1078	2021-05-25	3,213,731,430	-5,265,366	10.4550	30,738,823,096	2021-04-30
1079	2021-05-24	3,218,996,796	387,421	10.4721	30,738,823,096	2021-04-30
1080	2021-05-21	3,218,609,375	-3,498,280	10.4708	30,738,823,096	2021-04-30
1081	2021-05-20	3,222,107,655	-1,368,390	10.4822	30,738,823,096	2021-04-30
1082	2021-05-18	3,223,476,045	5,558,165	10.4867	30,738,823,096	2021-04-30
1083	2021-05-17	3,217,917,880	641,538	10.4686	30,738,823,096	2021-04-30
1084	2021-05-14	3,217,276,342	4,821,604	10.4665	30,738,823,096	2021-04-30
1085	2021-05-13	3,212,454,738	-33,133,585	10.4508	30,738,823,096	2021-04-30
1086	2021-05-12	3,245,588,323	-14,930,467	10.5586	30,738,823,096	2021-04-30
1087	2021-05-11	3,260,518,790	11,484,219	10.6072	30,738,823,096	2021-04-30
1088	2021-05-10	3,249,034,571	-8,316,046	10.5698	30,738,823,096	2021-04-30
1089	2021-05-07	3,257,350,617	-17,960,177	10.5969	30,738,823,096	2021-04-30
1090	2021-05-06	3,275,310,794	21,619,095	10.6553	30,738,823,096	2021-04-30
1091	2021-05-05	3,253,691,699	-11,692,448	10.5850	30,738,823,096	2021-04-30
1092	2021-05-04	3,265,384,147	37,335,689	10.6230	30,738,823,096	2021-04-30
1093	2021-05-03	3,228,048,458	-9,616,709	10.5015	30,738,823,096	2021-04-30
1094	2021-04-30	3,237,665,167	-23,711,252	10.5328	30,738,823,096	2021-04-30
1095	2021-04-29	3,261,376,419	32,499,146	10.6100	30,738,823,096	2021-03-31
1096	2021-04-28	3,228,877,273	25,959,888	10.5042	30,738,823,096	2021-03-31
1097	2021-04-27	3,202,917,385	6,999,826	10.4198	30,738,823,096	2021-03-31
1098	2021-04-26	3,195,917,559	26,120,698	10.3970	30,738,823,096	2021-03-31
1099	2021-04-23	3,169,796,861	1,158,479	10.3120	30,738,823,096	2021-03-31
1100	2021-04-22	3,168,638,382	17,357,869	10.3083	30,738,823,096	2021-03-31
1101	2021-04-21	3,151,280,513	15,700,538	10.2518	30,738,823,096	2021-03-31
1102	2021-04-20	3,135,579,975	22,059,017	10.2007	30,738,823,096	2021-03-31
1103	2021-04-19	3,113,520,958	12,381,384	10.1290	30,738,823,096	2021-03-31
1104	2021-04-16	3,101,139,574	4,160,857	10.0887	30,738,823,096	2021-03-31
1105	2021-04-15	3,096,978,717	-6,625,502	10.0751	30,738,823,096	2021-03-31
1106	2021-04-14	3,103,604,219	26,853,872	10.0967	30,738,823,096	2021-03-31
1107	2021-04-13	3,076,750,347	7,067,819	10.0093	30,738,823,096	2021-03-31
1108	2021-04-12	3,069,682,528	-9,224,902	9.9863	30,738,823,096	2021-03-31
1109	2021-04-09	3,078,907,430	8,799,741	10.0163	30,738,823,096	2021-03-31
1110	2021-04-08	3,070,107,689	10,605,432	9.9877	30,738,823,096	2021-03-31
1111	2021-04-07	3,059,502,257	-142,337,466	9.9532	30,738,823,096	2021-03-31
1112	2021-04-01	3,201,839,723	40,248,802	10.4163	30,738,823,096	2021-03-31
1113	2021-03-31	3,161,590,921	16,491,636	10.2853	30,738,823,096	2021-03-31
1114	2021-03-30	3,145,099,285	7,320,528	10.2317	30,738,823,096	2021-02-28
1115	2021-03-29	3,137,778,757	16,997,939	10.2079	30,738,823,096	2021-02-28
1116	2021-03-26	3,120,780,818	-9,788,809	10.1526	30,738,823,096	2021-02-28
1117	2021-03-25	3,130,569,627	-31,580	10.1844	30,738,823,096	2021-02-28
1118	2021-03-24	3,130,601,207	-10,496,601	10.1845	30,738,823,096	2021-02-28
1119	2021-03-23	3,141,097,808	-11,562,906	10.2187	30,738,823,096	2021-02-28
1120	2021-03-22	3,152,660,714	-28,125,179	10.2563	30,738,823,096	2021-02-28
1121	2021-03-19	3,180,785,893	-44,877,655	10.3478	30,738,823,096	2021-02-28
1122	2021-03-18	3,225,663,548	-968,517	10.4938	30,738,823,096	2021-02-28
1123	2021-03-17	3,226,632,065	-6,346,321	10.4969	30,738,823,096	2021-02-28
1124	2021-03-16	3,232,978,386	-1,368,562	10.5176	30,738,823,096	2021-02-28
1125	2021-03-15	3,234,346,948	93,885,709	10.5220	30,738,823,096	2021-02-28
1126	2021-03-12	3,140,461,239	-68,712,490	10.2166	30,738,823,096	2021-02-28
1127	2021-03-11	3,209,173,729	34,382,130	10.4401	30,738,823,096	2021-02-28
1128	2021-03-10	3,174,791,599	-97,654,176	10.3283	30,738,823,096	2021-02-28
1129	2021-03-09	3,272,445,775	-61,601,636	10.6460	30,738,823,096	2021-02-28
1130	2021-03-08	3,334,047,411	-11,060,005	10.8464	30,738,823,096	2021-02-28
1131	2021-03-05	3,345,107,416	-48,280,102	10.8824	30,738,823,096	2021-02-28
1132	2021-03-04	3,393,387,518	13,426,567	11.0394	30,738,823,096	2021-02-28
1133	2021-03-03	3,379,960,951	23,623,405	10.9957	30,738,823,096	2021-02-28
1134	2021-03-02	3,356,337,546	28,028,037	10.9189	30,738,823,096	2021-02-28
1135	2021-03-01	3,328,309,509	26,749,886	10.8277	30,738,823,096	2021-02-28
1136	2021-02-26	3,301,559,623	7,799,889	10.7407	30,738,823,096	2021-01-31
1137	2021-02-25	3,293,759,734	-15,522,445	10.7153	30,738,823,096	2021-01-31
1138	2021-02-24	3,309,282,179	5,400,922	10.7658	30,738,823,096	2021-01-31
1139	2021-02-23	3,303,881,257	24,957,836	10.7482	30,738,823,096	2021-01-31
1140	2021-02-22	3,278,923,421	-9,886,892	10.6670	30,738,823,096	2021-01-31
1141	2021-02-19	3,288,810,313	-6,639,418	10.6992	30,738,823,096	2021-01-31
1142	2021-02-18	3,295,449,731	32,636,488	10.7208	30,738,823,096	2021-01-31
1143	2021-02-17	3,262,813,243	32,165,023	10.6146	30,738,823,096	2021-01-31
1144	2021-02-16	3,230,648,220	270,980	10.5100	30,738,823,096	2021-01-31
1145	2021-02-11	3,230,377,240	0	10.5091	30,738,823,096	2021-01-31
1146	2021-02-10	3,230,377,240	-4,866,605	10.5091	30,738,823,096	2021-01-31
1147	2021-02-09	3,235,243,845	27,218,039	10.5249	30,738,823,096	2021-01-31
1148	2021-02-08	3,208,025,806	27,260,777	10.4364	30,738,823,096	2021-01-31
1149	2021-02-05	3,180,765,029	-17,398,237	10.3477	30,738,823,096	2021-01-31
1150	2021-02-04	3,198,163,266	5,313,326	10.4043	30,738,823,096	2021-01-31
1151	2021-02-03	3,192,849,940	35,794,452	10.3870	30,738,823,096	2021-01-31
1152	2021-02-02	3,157,055,488	28,177,325	10.2706	30,738,823,096	2021-01-31
1153	2021-02-01	3,128,878,163	-1,683,216	10.1789	30,738,823,096	2021-01-31
1154	2021-01-29	3,130,561,379	-15,778,650	10.1844	30,738,823,096	2020-12-31
1155	2021-01-28	3,146,340,029	-47,404,315	10.2357	30,738,823,096	2020-12-31
1156	2021-01-27	3,193,744,344	58,647,493	10.3899	30,738,823,096	2020-12-31
1157	2021-01-26	3,135,096,851	-3,503,118	10.1991	30,738,823,096	2020-12-31
1158	2021-01-25	3,138,599,969	24,992,004	10.2105	30,738,823,096	2020-12-31
1159	2021-01-22	3,113,607,965	3,555,682	10.1292	30,738,823,096	2020-12-31
1160	2021-01-21	3,110,052,283	3,650,869	10.1177	30,738,823,096	2020-12-31
1161	2021-01-20	3,106,401,414	63,282,728	10.1058	30,738,823,096	2020-12-31
1162	2021-01-19	3,043,118,686	-28,445,713	9.8999	30,738,823,096	2020-12-31
1163	2021-01-18	3,071,564,399	49,737,212	9.9925	30,738,823,096	2020-12-31
1164	2021-01-15	3,021,827,187	12,598,750	9.8307	30,738,823,096	2020-12-31
1165	2021-01-14	3,009,228,437	-4,739,225	9.7897	30,738,823,096	2020-12-31
1166	2021-01-13	3,013,967,662	-1,599,824	9.8051	30,738,823,096	2020-12-31
1167	2021-01-12	3,015,567,486	-11,048,692	9.8103	30,738,823,096	2020-12-31
1168	2021-01-11	3,026,616,178	-5,488,253	9.8462	30,738,823,096	2020-12-31
1169	2021-01-08	3,032,104,431	-10,689,197	9.8641	30,738,823,096	2020-12-31
1170	2021-01-07	3,042,793,628	-16,483,930	9.8989	30,738,823,096	2020-12-31
1171	2021-01-06	3,059,277,558	3,716,611	9.9525	30,738,823,096	2020-12-31
1172	2021-01-05	3,055,560,947	-4,832,496	9.9404	30,738,823,096	2020-12-31
1173	2021-01-04	3,060,393,443	-29,258,209	9.9561	30,738,823,096	2020-12-31
1174	2020-12-31	3,089,651,652	4,000	10.0513	30,738,823,096	2020-12-31
1175	2020-12-30	3,089,647,652	7,488,654	10.0513	30,738,823,096	2020-11-30
1176	2020-12-29	3,082,158,998	1,873,240	10.0269	30,738,823,096	2020-11-30
1177	2020-12-28	3,080,285,758	33,615,997	10.0208	30,738,823,096	2020-11-30
1178	2020-12-24	3,046,669,761	1,000	9.9115	30,738,823,096	2020-11-30
1179	2020-12-23	3,046,668,761	-661,896	9.9115	30,738,823,096	2020-11-30
1180	2020-12-22	3,047,330,657	11,827,457	9.9136	30,738,823,096	2020-11-30
1181	2020-12-21	3,035,503,200	-15,825,557	9.8751	30,738,823,096	2020-11-30
1182	2020-12-18	3,051,328,757	455,242	9.9266	30,738,823,096	2020-11-30
1183	2020-12-17	3,050,873,515	6,720,232	9.9251	30,738,823,096	2020-11-30
1184	2020-12-16	3,044,153,283	-5,763,775	9.9033	30,738,823,096	2020-11-30
1185	2020-12-15	3,049,917,058	-4,186,134	9.9220	30,738,823,096	2020-11-30
1186	2020-12-14	3,054,103,192	257,339	9.9357	30,738,823,096	2020-11-30
1187	2020-12-11	3,053,845,853	-4,871,225	9.9348	30,738,823,096	2020-11-30
1188	2020-12-10	3,058,717,078	20,534,063	9.9507	30,738,823,096	2020-11-30
1189	2020-12-09	3,038,183,015	-8,657,031	9.8839	30,738,823,096	2020-11-30
1190	2020-12-08	3,046,840,046	1,026,819	9.9120	30,738,823,096	2020-11-30
1191	2020-12-07	3,045,813,227	2,911,216	9.9087	30,738,823,096	2020-11-30
1192	2020-12-04	3,042,902,011	-12,360,254	9.8992	30,738,823,096	2020-11-30
1193	2020-12-03	3,055,262,265	-10,514,998	9.9394	30,738,823,096	2020-11-30
1194	2020-12-02	3,065,777,263	7,566,733	9.9736	30,738,823,096	2020-11-30
1195	2020-12-01	3,058,210,530	-6,103,201	9.9490	30,738,823,096	2020-11-30
1196	2020-11-30	3,064,313,731	-3,857,412	9.9689	30,738,823,096	2020-11-30
1197	2020-11-27	3,068,171,143	-6,285,681	9.9814	30,738,823,096	2020-10-31
1198	2020-11-26	3,074,456,824	2,840,387	10.0019	30,738,823,096	2020-10-31
1199	2020-11-25	3,071,616,437	-1,946,221	9.9926	30,738,823,096	2020-10-31
1200	2020-11-24	3,073,562,658	8,085,513	9.9990	30,738,823,096	2020-10-31
1201	2020-11-23	3,065,477,145	8,344,404	9.9727	30,738,823,096	2020-10-31
1202	2020-11-20	3,057,132,741	-2,715,595	9.9455	30,738,823,096	2020-10-31
1203	2020-11-19	3,059,848,336	5,535,539	9.9543	30,738,823,096	2020-10-31
1204	2020-11-18	3,054,312,797	-19,116,820	9.9363	30,738,823,096	2020-10-31
1205	2020-11-17	3,073,429,617	22,847,282	9.9985	30,738,823,096	2020-10-31
1206	2020-11-16	3,050,582,335	17,111,438	9.9242	30,738,823,096	2020-10-31
1207	2020-11-13	3,033,470,897	7,575,113	9.8685	30,738,823,096	2020-10-31
1208	2020-11-12	3,025,895,784	-7,837,993	9.8439	30,738,823,096	2020-10-31
1209	2020-11-11	3,033,733,777	-5,376,767	9.8694	30,738,823,096	2020-10-31
1210	2020-11-10	3,039,110,544	-1,614,249	9.8869	30,738,823,096	2020-10-31
1211	2020-11-09	3,040,724,793	-11,193,990	9.8921	30,738,823,096	2020-10-31
1212	2020-11-06	3,051,918,783	429,791	9.9285	30,738,823,096	2020-10-31
1213	2020-11-05	3,051,488,992	2,917,928	9.9271	30,738,823,096	2020-10-31
1214	2020-11-04	3,048,571,064	-17,233,548	9.9177	30,738,823,096	2020-10-31
1215	2020-11-03	3,065,804,612	32,706,823	9.9737	30,738,823,096	2020-10-31
1216	2020-11-02	3,033,097,789	3,822,028	9.8673	30,738,823,096	2020-10-31
1217	2020-10-30	3,029,275,761	23,076,576	9.8549	30,738,823,096	2020-09-30
1218	2020-10-29	3,006,199,185	41,543,866	9.7798	30,738,823,096	2020-09-30
1219	2020-10-28	2,964,655,319	8,265,847	9.6447	30,738,823,096	2020-09-30
1220	2020-10-27	2,956,389,472	11,075,023	9.6178	30,738,823,096	2020-09-30
1221	2020-10-23	2,945,314,449	48,515,708	9.5817	30,738,823,096	2020-09-30
1222	2020-10-22	2,896,798,741	31,529,939	9.4239	30,738,823,096	2020-09-30
1223	2020-10-21	2,865,268,802	27,775,144	9.3213	30,738,823,096	2020-09-30
1224	2020-10-20	2,837,493,658	11,732,758	9.2310	30,738,823,096	2020-09-30
1225	2020-10-19	2,825,760,900	-22,743,025	9.1928	30,738,823,096	2020-09-30
1226	2020-10-16	2,848,503,925	-8,215,793	9.2668	30,738,823,096	2020-09-30
1227	2020-10-15	2,856,719,718	3,712,747	9.2935	30,738,823,096	2020-09-30
1228	2020-10-14	2,853,006,971	3,728,727	9.2814	30,738,823,096	2020-09-30
1229	2020-10-12	2,849,278,244	-10,419,779	9.2693	30,738,823,096	2020-09-30
1230	2020-10-09	2,859,698,023	2,738,656	9.3032	30,738,823,096	2020-09-30
1231	2020-10-08	2,856,959,367	17,339,479	9.2943	30,738,823,096	2020-09-30
1232	2020-10-07	2,839,619,888	11,401,631	9.2379	30,738,823,096	2020-09-30
1233	2020-10-06	2,828,218,257	3,415,828	9.2008	30,738,823,096	2020-09-30
1234	2020-10-05	2,824,802,429	-1,442,474	9.1897	30,738,823,096	2020-09-30
1235	2020-09-30	2,826,244,903	-4,693,737	9.1944	30,738,823,096	2020-09-30
1236	2020-09-29	2,830,938,640	22,950,945	9.2097	30,738,823,096	2020-08-31
1237	2020-09-28	2,807,987,695	22,883,018	9.1350	30,738,823,096	2020-08-31
1238	2020-09-25	2,785,104,677	13,086,277	9.0605	30,738,823,096	2020-08-31
1239	2020-09-24	2,772,018,400	-3,379,500	9.0180	30,738,823,096	2020-08-31
1240	2020-09-23	2,775,397,900	18,630,722	9.0290	30,738,823,096	2020-08-31
1241	2020-09-22	2,756,767,178	-5,271,506	8.9684	30,738,823,096	2020-08-31
1242	2020-09-21	2,762,038,684	10,654,350	8.9855	30,738,823,096	2020-08-31
1243	2020-09-18	2,751,384,334	-1,297,692	8.9508	30,738,823,096	2020-08-31
1244	2020-09-17	2,752,682,026	4,611,123	8.9551	30,738,823,096	2020-08-31
1245	2020-09-16	2,748,070,903	-1,135,775	8.9401	30,738,823,096	2020-08-31
1246	2020-09-15	2,749,206,678	4,062,408	8.9438	30,738,823,096	2020-08-31
1247	2020-09-14	2,745,144,270	1,751,196	8.9305	30,738,823,096	2020-08-31
1248	2020-09-11	2,743,393,074	-7,975,833	8.9248	30,738,823,096	2020-08-31
1249	2020-09-10	2,751,368,907	-11,024,325	8.9508	30,738,823,096	2020-08-31
1250	2020-09-09	2,762,393,232	12,353,952	8.9867	30,738,823,096	2020-08-31
1251	2020-09-08	2,750,039,280	-2,310,955	8.9465	30,738,823,096	2020-08-31
1252	2020-09-07	2,752,350,235	5,057,932	8.9540	30,738,823,096	2020-08-31
1253	2020-09-04	2,747,292,303	14,833,201	8.9375	30,738,823,096	2020-08-31
1254	2020-09-03	2,732,459,102	22,761,991	8.8893	30,738,823,096	2020-08-31
1255	2020-09-02	2,709,697,111	-2,173,979	8.8152	30,738,823,096	2020-08-31
1256	2020-09-01	2,711,871,090	12,348,860	8.8223	30,738,823,096	2020-08-31
1257	2020-08-31	2,699,522,230	4,201,733	8.7821	30,738,823,096	2020-08-31
1258	2020-08-28	2,695,320,497	-2,870,912	8.7685	30,738,823,096	2020-07-31
1259	2020-08-27	2,698,191,409	-18,938,177	8.7778	30,738,823,096	2020-07-31
1260	2020-08-26	2,717,129,586	-923,087	8.8394	30,738,823,096	2020-07-31
1261	2020-08-25	2,718,052,673	16,573,693	8.8424	30,738,823,096	2020-07-31
1262	2020-08-24	2,701,478,980	-1,126,445	8.7885	30,738,823,096	2020-07-31
1263	2020-08-21	2,702,605,425	-6,263,328	8.7922	30,738,823,096	2020-07-31
1264	2020-08-20	2,708,868,753	-28,735,614	8.8125	30,738,823,096	2020-07-31
1265	2020-08-19	2,737,604,367	20,916,303	8.9060	30,738,823,096	2020-07-31
1266	2020-08-18	2,716,688,064	46,335,300	8.8380	30,738,823,096	2020-07-31
1267	2020-08-17	2,670,352,764	-4,225,622	8.6872	30,738,823,096	2020-07-31
1268	2020-08-14	2,674,578,386	-2,461,493	8.7010	30,738,823,096	2020-07-31
1269	2020-08-13	2,677,039,879	-14,230,623	8.7090	30,738,823,096	2020-07-31
1270	2020-08-12	2,691,270,502	-5,829,953	8.7553	30,738,823,096	2020-07-31
1271	2020-08-11	2,697,100,455	-1,265,023	8.7742	30,738,823,096	2020-07-31
1272	2020-08-10	2,698,365,478	9,191,198	8.7784	30,738,823,096	2020-07-31
1273	2020-08-07	2,689,174,280	5,157,828	8.7485	30,738,823,096	2020-07-31
1274	2020-08-06	2,684,016,452	12,505,868	8.7317	30,738,823,096	2020-07-31
1275	2020-08-05	2,671,510,584	2,601,630	8.6910	30,738,823,096	2020-07-31
1276	2020-08-04	2,668,908,954	9,514,273	8.6825	30,738,823,096	2020-07-31
1277	2020-08-03	2,659,394,681	5,979,796	8.6516	30,738,823,096	2020-07-31
1278	2020-07-31	2,653,414,885	-6,649,051	8.6321	30,738,823,096	2020-07-31
1279	2020-07-30	2,660,063,936	-7,420,472	8.6538	30,738,823,096	2020-06-30
1280	2020-07-29	2,667,484,408	7,829,774	8.6779	30,738,823,096	2020-06-30
1281	2020-07-28	2,659,654,634	4,581,447	8.6524	30,738,823,096	2020-06-30
1282	2020-07-27	2,655,073,187	1,207,015	8.6375	30,738,823,096	2020-06-30
1283	2020-07-24	2,653,866,172	1,250,904	8.6336	30,738,823,096	2020-06-30
1284	2020-07-23	2,652,615,268	15,645,146	8.6295	30,738,823,096	2020-06-30
1285	2020-07-22	2,636,970,122	2,256,926	8.5786	30,738,823,096	2020-06-30
1286	2020-07-21	2,634,713,196	-3,116,993	8.5713	30,738,823,096	2020-06-30
1287	2020-07-20	2,637,830,189	-1,570,798	8.5814	30,738,823,096	2020-06-30
1288	2020-07-17	2,639,400,987	7,344,528	8.5865	30,738,823,096	2020-06-30
1289	2020-07-16	2,632,056,459	-1,281,283	8.5626	30,738,823,096	2020-06-30
1290	2020-07-15	2,633,337,742	33,690,521	8.5668	30,738,823,096	2020-06-30
1291	2020-07-14	2,599,647,221	4,296,484	8.4572	30,738,823,096	2020-06-30
1292	2020-07-13	2,595,350,737	1,692,833	8.4432	30,738,823,096	2020-06-30
1293	2020-07-10	2,593,657,904	-41,019,663	8.4377	30,738,823,096	2020-06-30
1294	2020-07-09	2,634,677,567	-22,740,584	8.5712	30,738,823,096	2020-06-30
1295	2020-07-08	2,657,418,151	-14,737,816	8.6452	30,738,823,096	2020-06-30
1296	2020-07-07	2,672,155,967	-8,816,346	8.6931	30,738,823,096	2020-06-30
1297	2020-07-06	2,680,972,313	-29,429,745	8.7218	30,738,823,096	2020-06-30
1298	2020-07-03	2,710,402,058	80,987,569	8.8175	30,738,823,096	2020-06-30
1299	2020-07-02	2,629,414,489	210,520	8.5541	30,738,823,096	2020-06-30
1300	2020-06-30	2,629,203,969	34,241,938	8.5534	30,738,823,096	2020-06-30
1301	2020-06-29	2,594,962,031	-3,305,178	8.4420	30,738,823,096	2020-05-31
1302	2020-06-26	2,598,267,209	-748,455	8.4527	30,738,823,096	2020-05-31
1303	2020-06-24	2,599,015,664	-2,656,181	8.4552	30,738,823,096	2020-05-31
1304	2020-06-23	2,601,671,845	-466,686	8.4638	30,738,823,096	2020-05-31
1305	2020-06-22	2,602,138,531	13,349,201	8.4653	30,738,823,096	2020-05-31
1306	2020-06-19	2,588,789,330	3,743,547	8.4219	30,738,823,096	2020-05-31
1307	2020-06-18	2,585,045,783	4,129,525	8.4097	30,738,823,096	2020-05-31
1308	2020-06-17	2,580,916,258	971,045	8.3963	30,738,823,096	2020-05-31
1309	2020-06-16	2,579,945,213	6,360,495	8.3931	30,738,823,096	2020-05-31
1310	2020-06-15	2,573,584,718	5,962,203	8.3724	30,738,823,096	2020-05-31
1311	2020-06-12	2,567,622,515	-6,117,525	8.3530	30,738,823,096	2020-05-31
1312	2020-06-11	2,573,740,040	-3,958,793	8.3729	30,738,823,096	2020-05-31
1313	2020-06-10	2,577,698,833	12,792,954	8.3858	30,738,823,096	2020-05-31
1314	2020-06-09	2,564,905,879	-2,803,746	8.3442	30,738,823,096	2020-05-31
1315	2020-06-08	2,567,709,625	-13,647,537	8.3533	30,738,823,096	2020-05-31
1316	2020-06-05	2,581,357,162	1,349,745	8.3977	30,738,823,096	2020-05-31
1317	2020-06-04	2,580,007,417	-4,628,254	8.3933	30,738,823,096	2020-05-31
1318	2020-06-03	2,584,635,671	1,168,693	8.4084	30,738,823,096	2020-05-31
1319	2020-06-02	2,583,466,978	-7,098,060	8.4046	30,738,823,096	2020-05-31
1320	2020-06-01	2,590,565,038	-33,049,440	8.4277	30,738,823,096	2020-05-31
1321	2020-05-29	2,623,614,478	6,610,124	8.5352	30,738,823,096	2020-04-30
1322	2020-05-28	2,617,004,354	-4,463,328	8.5137	30,738,823,096	2020-04-30
1323	2020-05-27	2,621,467,682	-6,326,114	8.5282	30,738,823,096	2020-04-30
1324	2020-05-26	2,627,793,796	-4,876,413	8.5488	30,738,823,096	2020-04-30
1325	2020-05-25	2,632,670,209	4,756,009	8.5646	30,738,823,096	2020-04-30
1326	2020-05-22	2,627,914,200	-17,057,393	8.5492	30,738,823,096	2020-04-30
1327	2020-05-21	2,644,971,593	47,234,577	8.6047	30,738,823,096	2020-04-30
1328	2020-05-20	2,597,737,016	-8,533,760	8.4510	30,738,823,096	2020-04-30
1329	2020-05-19	2,606,270,776	5,938,609	8.4788	30,738,823,096	2020-04-30
1330	2020-05-18	2,600,332,167	2,054,451	8.4594	30,738,823,096	2020-04-30
1331	2020-05-15	2,598,277,716	6,529,512	8.4528	30,738,823,096	2020-04-30
1332	2020-05-14	2,591,748,204	3,413,928	8.4315	30,738,823,096	2020-04-30
1333	2020-05-13	2,588,334,276	-9,286,318	8.4204	30,738,823,096	2020-04-30
1334	2020-05-12	2,597,620,594	-12,033,212	8.4506	30,738,823,096	2020-04-30
1335	2020-05-11	2,609,653,806	-6,890,645	8.4898	30,738,823,096	2020-04-30
1336	2020-05-08	2,616,544,451	8,841,292	8.5122	30,738,823,096	2020-04-30
1337	2020-05-07	2,607,703,159	-13,727,006	8.4834	30,738,823,096	2020-04-30
1338	2020-05-06	2,621,430,165	-4,900,797	8.5281	30,738,823,096	2020-04-30
1339	2020-05-05	2,626,330,962	-10,032,307	8.5440	30,738,823,096	2020-04-30
1340	2020-05-04	2,636,363,269	4,554,261	8.5767	30,738,823,096	2020-04-30
1341	2020-04-29	2,631,809,008	-12,299,406	8.5618	30,738,823,096	2020-03-31
1342	2020-04-28	2,644,108,414	-14,184,552	8.6019	30,738,823,096	2020-03-31
1343	2020-04-27	2,658,292,966	-21,667,004	8.6480	30,738,823,096	2020-03-31
1344	2020-04-24	2,679,959,970	27,410,276	8.7185	30,738,823,096	2020-03-31
1345	2020-04-23	2,652,549,694	-10,258,276	8.6293	30,738,823,096	2020-03-31
1346	2020-04-22	2,662,807,970	546,081	8.6627	30,738,823,096	2020-03-31
1347	2020-04-21	2,662,261,889	4,181,620	8.6609	30,738,823,096	2020-03-31
1348	2020-04-20	2,658,080,269	-12,947,046	8.6473	30,738,823,096	2020-03-31
1349	2020-04-17	2,671,027,315	-7,629,768	8.6894	30,738,823,096	2020-03-31
1350	2020-04-16	2,678,657,083	-26,683,532	8.7142	30,738,823,096	2020-03-31
1351	2020-04-15	2,705,340,615	19,953,182	8.8011	30,738,823,096	2020-03-31
1352	2020-04-14	2,685,387,433	23,705,211	8.7361	30,738,823,096	2020-03-31
1353	2020-04-09	2,661,682,222	-24,462,768	8.6590	30,738,823,096	2020-03-31
1354	2020-04-08	2,686,144,990	-7,938,646	8.7386	30,738,823,096	2020-03-31
1355	2020-04-07	2,694,083,636	5,854,617	8.7644	30,738,823,096	2020-03-31
1356	2020-04-06	2,688,229,019	10,362,309	8.7454	30,738,823,096	2020-03-31
1357	2020-04-03	2,677,866,710	-2,218,880	8.7117	30,738,823,096	2020-03-31
1358	2020-04-02	2,680,085,590	-23,099,729	8.7189	30,738,823,096	2020-03-31
1359	2020-04-01	2,703,185,319	-8,002,057	8.7940	30,738,823,096	2020-03-31
1360	2020-03-31	2,711,187,376	-3,067,241	8.8201	30,738,823,096	2020-03-31
1361	2020-03-30	2,714,254,617	-23,304,434	8.8301	30,738,823,096	2020-02-29
1362	2020-03-27	2,737,559,051	-6,662,694	8.9059	30,738,823,096	2020-02-29
1363	2020-03-26	2,744,221,745	9,771,638	8.9275	30,738,823,096	2020-02-29
1364	2020-03-25	2,734,450,107	-40,837,017	8.8958	30,738,823,096	2020-02-29
1365	2020-03-24	2,775,287,124	11,705,982	9.0286	30,738,823,096	2020-02-29
1366	2020-03-23	2,763,581,142	5,533,536	8.9905	30,738,823,096	2020-02-29
1367	2020-03-20	2,758,047,606	28,079,612	8.9725	30,738,823,096	2020-02-29
1368	2020-03-19	2,729,967,994	-24,638,965	8.8812	30,738,823,096	2020-02-29
1369	2020-03-18	2,754,606,959	29,770,749	8.9613	30,738,823,096	2020-02-29
1370	2020-03-17	2,724,836,210	-35,002,880	8.8645	30,738,823,096	2020-02-29
1371	2020-03-16	2,759,839,090	-3,374,796	8.9783	30,738,823,096	2020-02-29
1372	2020-03-13	2,763,213,886	-13,128,048	8.9893	30,738,823,096	2020-02-29
1373	2020-03-12	2,776,341,934	-13,966,368	9.0320	30,738,823,096	2020-02-29
1374	2020-03-11	2,790,308,302	-13,928,491	9.0775	30,738,823,096	2020-02-29
1375	2020-03-10	2,804,236,793	3,139,074	9.1228	30,738,823,096	2020-02-29
1376	2020-03-09	2,801,097,719	-9,811,288	9.1126	30,738,823,096	2020-02-29
1377	2020-03-06	2,810,909,007	-39,665,588	9.1445	30,738,823,096	2020-02-29
1378	2020-03-05	2,850,574,595	-73,118,602	9.2735	30,738,823,096	2020-02-29
1379	2020-03-04	2,923,693,197	-23,789,678	9.5114	30,738,823,096	2020-02-29
1380	2020-03-03	2,947,482,875	-19,709,503	9.5888	30,738,823,096	2020-02-29
1381	2020-03-02	2,967,192,378	-24,630,883	9.6529	30,738,823,096	2020-02-29
1382	2020-02-28	2,991,823,261	3,237,618	9.7330	30,738,823,096	2020-01-31
1383	2020-02-27	2,988,585,643	-37,071,079	9.7225	30,738,823,096	2020-01-31
1384	2020-02-26	3,025,656,722	4,892,313	9.8431	30,738,823,096	2020-01-31
1385	2020-02-25	3,020,764,409	16,103,787	9.8272	30,738,823,096	2020-01-31
1386	2020-02-24	3,004,660,622	1,586,050	9.7748	30,738,823,096	2020-01-31
1387	2020-02-21	3,003,074,572	-36,541,191	9.7696	30,738,823,096	2020-01-31
1388	2020-02-20	3,039,615,763	-1,318,122	9.8885	30,738,823,096	2020-01-31
1389	2020-02-19	3,040,933,885	6,851,234	9.8928	30,738,823,096	2020-01-31
1390	2020-02-18	3,034,082,651	-7,655,972	9.8705	30,738,823,096	2020-01-31
1391	2020-02-17	3,041,738,623	-12,896,657	9.8954	30,738,823,096	2020-01-31
1392	2020-02-14	3,054,635,280	17,377,484	9.9374	30,738,823,096	2020-01-31
1393	2020-02-13	3,037,257,796	-6,380,250	9.8809	30,738,823,096	2020-01-31
1394	2020-02-12	3,043,638,046	1,149,027	9.9016	30,738,823,096	2020-01-31
1395	2020-02-11	3,042,489,019	-18,086,087	9.8979	30,738,823,096	2020-01-31
1396	2020-02-10	3,060,575,106	61,474,927	9.9567	30,738,823,096	2020-01-31
1397	2020-02-07	2,999,100,179	-24,302,277	9.7567	30,738,823,096	2020-01-31
1398	2020-02-06	3,023,402,456	-63,440,375	9.8358	30,738,823,096	2020-01-31
1399	2020-02-05	3,086,842,831	109,127,317	10.0422	30,738,823,096	2020-01-31
1400	2020-02-04	2,977,715,514	35,183,170	9.6871	30,738,823,096	2020-01-31
1401	2020-02-03	2,942,532,344	6,316,718	9.5727	30,738,823,096	2020-01-31
1402	2020-01-31	2,936,215,626	26,135,571	9.5521	30,738,823,096	2020-01-31
1403	2020-01-30	2,910,080,055	-13,621,122	9.4671	30,738,823,096	2019-12-31
1404	2020-01-29	2,923,701,177	-7,642,668	9.5114	30,738,823,096	2019-12-31
1405	2020-01-24	2,931,343,845	6,000	9.5363	30,738,823,096	2019-12-31
1406	2020-01-23	2,931,337,845	44,361,951	9.5363	30,738,823,096	2019-12-31
1407	2020-01-22	2,886,975,894	-36,054,768	9.3920	30,738,823,096	2019-12-31
1408	2020-01-21	2,923,030,662	-3,475,024	9.5092	30,738,823,096	2019-12-31
1409	2020-01-20	2,926,505,686	17,332,293	9.5206	30,738,823,096	2019-12-31
1410	2020-01-17	2,909,173,393	45,390,996	9.4642	30,738,823,096	2019-12-31
1411	2020-01-16	2,863,782,397	-3,703,289	9.3165	30,738,823,096	2019-12-31
1412	2020-01-15	2,867,485,686	54,082,963	9.3285	30,738,823,096	2019-12-31
1413	2020-01-14	2,813,402,723	21,249,725	9.1526	30,738,823,096	2019-12-31
1414	2020-01-13	2,792,152,998	-15,940,716	9.0835	30,738,823,096	2019-12-31
1415	2020-01-10	2,808,093,714	32,389,279	9.1353	30,738,823,096	2019-12-31
1416	2020-01-09	2,775,704,435	-17,994,371	9.0300	30,738,823,096	2019-12-31
1417	2020-01-08	2,793,698,806	4,121,181	9.0885	30,738,823,096	2019-12-31
1418	2020-01-07	2,789,577,625	1,641,112	9.0751	30,738,823,096	2019-12-31
1419	2020-01-06	2,787,936,513	-18,641,131	9.0698	30,738,823,096	2019-12-31
1420	2020-01-03	2,806,577,644	-20,594,688	9.1304	30,738,823,096	2019-12-31
1421	2020-01-02	2,827,172,332	-3,439,567	9.1974	30,738,823,096	2019-12-31
1422	2019-12-31	2,830,611,899	9,000	9.2086	30,738,823,096	2019-12-31
1423	2019-12-30	2,830,602,899	-1,469,025	9.2086	30,738,823,096	2019-11-30
1424	2019-12-27	2,832,071,924	-11,738,202	9.2133	30,738,823,096	2019-11-30
1425	2019-12-24	2,843,810,126	0	9.2515	30,738,823,096	2019-11-30
1426	2019-12-23	2,843,810,126	-95,536,476	9.2515	30,738,823,096	2019-11-30
1427	2019-12-20	2,939,346,602	-11,478,565	9.5623	30,738,823,096	2019-11-30
1428	2019-12-19	2,950,825,167	-31,312,724	9.5997	30,738,823,096	2019-11-30
1429	2019-12-18	2,982,137,891	50,331,162	9.7015	30,738,823,096	2019-11-30
1430	2019-12-17	2,931,806,729	-11,936,286	9.5378	30,738,823,096	2019-11-30
1431	2019-12-16	2,943,743,015	10,236,939	9.5766	30,738,823,096	2019-11-30
1432	2019-12-13	2,933,506,076	-43,354,430	9.5433	30,738,823,096	2019-11-30
1433	2019-12-12	2,976,860,506	-8,044,346	9.6844	30,738,823,096	2019-11-30
1434	2019-12-11	2,984,904,852	-28,776,486	9.7105	30,738,823,096	2019-11-30
1435	2019-12-10	3,013,681,338	4,860,250	9.8042	30,738,823,096	2019-11-30
1436	2019-12-09	3,008,821,088	-5,739,539	9.7883	30,738,823,096	2019-11-30
1437	2019-12-06	3,014,560,627	56,110,754	9.8070	30,738,823,096	2019-11-30
1438	2019-12-05	2,958,449,873	-3,312,238	9.6245	30,738,823,096	2019-11-30
1439	2019-12-04	2,961,762,111	-22,630,882	9.6352	30,738,823,096	2019-11-30
1440	2019-12-03	2,984,392,993	15,361,713	9.7089	30,738,823,096	2019-11-30
1441	2019-12-02	2,969,031,280	-7,902,447	9.6589	30,738,823,096	2019-11-30
1442	2019-11-29	2,976,933,727	-47,878,923	9.6846	30,738,823,096	2019-10-31
1443	2019-11-28	3,024,812,650	24,938,300	9.8404	30,738,823,096	2019-10-31
1444	2019-11-27	2,999,874,350	-26,334,460	9.7592	30,738,823,096	2019-10-31
1445	2019-11-26	3,026,208,810	40,782,383	9.8449	30,738,823,096	2019-10-31
1446	2019-11-25	2,985,426,427	15,493,253	9.7122	30,738,823,096	2019-10-31
1447	2019-11-22	2,969,933,174	3,614,010	9.6618	30,738,823,096	2019-10-31
1448	2019-11-21	2,966,319,164	-7,513,493	9.6501	30,738,823,096	2019-10-31
1449	2019-11-20	2,973,832,657	-89,987,857	9.6745	30,738,823,096	2019-10-31
1450	2019-11-19	3,063,820,514	-6,089,343	9.9673	30,738,823,096	2019-10-31
1451	2019-11-18	3,069,909,857	4,337,051	9.9871	30,738,823,096	2019-10-31
1452	2019-11-15	3,065,572,806	-8,488,153	9.9730	30,738,823,096	2019-10-31
1453	2019-11-14	3,074,060,959	-37,005,428	10.0006	30,738,823,096	2019-10-31
1454	2019-11-13	3,111,066,387	58,636,661	10.1210	30,738,823,096	2019-10-31
1455	2019-11-12	3,052,429,726	-33,200,996	9.9302	30,738,823,096	2019-10-31
1456	2019-11-11	3,085,630,722	12,296,864	10.0382	30,738,823,096	2019-10-31
1457	2019-11-08	3,073,333,858	-29,707,369	9.9982	30,738,823,096	2019-10-31
1458	2019-11-07	3,103,041,227	23,443,844	10.0949	30,738,823,096	2019-10-31
1459	2019-11-06	3,079,597,383	19,080,919	10.0186	30,738,823,096	2019-10-31
1460	2019-11-05	3,060,516,464	1,862,810	9.9565	30,738,823,096	2019-10-31
1461	2019-11-04	3,058,653,654	28,544,191	9.9505	30,738,823,096	2019-10-31
1462	2019-11-01	3,030,109,463	7,288,657	9.8576	30,738,823,096	2019-10-31
1463	2019-10-31	3,022,820,806	5,687,900	9.8339	30,738,823,096	2019-10-31
1464	2019-10-30	3,017,132,906	19,754,460	9.8154	30,738,823,096	2019-09-30
1465	2019-10-29	2,997,378,446	-5,289,664	9.7511	30,738,823,096	2019-09-30
1466	2019-10-28	3,002,668,110	58,987,104	9.7683	30,738,823,096	2019-09-30
1467	2019-10-25	2,943,681,006	2,664,122	9.5764	30,738,823,096	2019-09-30
1468	2019-10-24	2,941,016,884	-5,803,256	9.5678	30,738,823,096	2019-09-30
1469	2019-10-23	2,946,820,140	2,641,514	9.5866	30,738,823,096	2019-09-30
1470	2019-10-22	2,944,178,626	-314,477	9.5780	30,738,823,096	2019-09-30
1471	2019-10-21	2,944,493,103	-3,264,120	9.5791	30,738,823,096	2019-09-30
1472	2019-10-18	2,947,757,223	15,717,375	9.5897	30,738,823,096	2019-09-30
1473	2019-10-17	2,932,039,848	-24,567,856	9.5386	30,738,823,096	2019-09-30
1474	2019-10-16	2,956,607,704	-10,139,402	9.6185	30,738,823,096	2019-09-30
1475	2019-10-15	2,966,747,106	10,289,460	9.6515	30,738,823,096	2019-09-30
1476	2019-10-14	2,956,457,646	-1,208,231	9.6180	30,738,823,096	2019-09-30
1477	2019-10-11	2,957,665,877	-41,054,677	9.6219	30,738,823,096	2019-09-30
1478	2019-10-10	2,998,720,554	24,895,296	9.7555	30,738,823,096	2019-09-30
1479	2019-10-09	2,973,825,258	2,163	9.6745	30,738,823,096	2019-09-30
1480	2019-10-08	2,973,823,095	-1,965,608	9.6745	30,738,823,096	2019-09-30
1481	2019-10-04	2,975,788,703	40,482,839	9.6809	30,738,823,096	2019-09-30
1482	2019-10-03	2,935,305,864	-2,308,753	9.5492	30,738,823,096	2019-09-30
1483	2019-10-02	2,937,614,617	8,929,068	9.5567	30,738,823,096	2019-09-30
1484	2019-09-30	2,928,685,549	-3,764,016	9.5276	30,738,823,096	2019-09-30
1485	2019-09-27	2,932,449,565	-77,491,429	9.5399	30,738,823,096	2019-08-31
1486	2019-09-26	3,009,940,994	19,038,582	9.7920	30,738,823,096	2019-08-31
1487	2019-09-25	2,990,902,412	-2,409,341	9.7300	30,738,823,096	2019-08-31
1488	2019-09-24	2,993,311,753	4,538,739	9.7379	30,738,823,096	2019-08-31
1489	2019-09-23	2,988,773,014	-2,401,682	9.7231	30,738,823,096	2019-08-31
1490	2019-09-20	2,991,174,696	-36,017,700	9.7309	30,738,823,096	2019-08-31
1491	2019-09-19	3,027,192,396	43,564,533	9.8481	30,738,823,096	2019-08-31
1492	2019-09-18	2,983,627,863	-1,965,253	9.7064	30,738,823,096	2019-08-31
1493	2019-09-17	2,985,593,116	12,224,436	9.7128	30,738,823,096	2019-08-31
1494	2019-09-16	2,973,368,680	-44,570,248	9.6730	30,738,823,096	2019-08-31
1495	2019-09-13	3,017,938,928	-21,988,245	9.8180	30,738,823,096	2019-08-31
1496	2019-09-12	3,039,927,173	-6,028,481	9.8895	30,738,823,096	2019-08-31
1497	2019-09-11	3,045,955,654	-18,402,874	9.9091	30,738,823,096	2019-08-31
1498	2019-09-10	3,064,358,528	19,790,374	9.9690	30,738,823,096	2019-08-31
1499	2019-09-09	3,044,568,154	-8,789,092	9.9046	30,738,823,096	2019-08-31
1500	2019-09-06	3,053,357,246	8,768,246	9.9332	30,738,823,096	2019-08-31
1501	2019-09-05	3,044,589,000	7,433,689	9.9047	30,738,823,096	2019-08-31
1502	2019-09-04	3,037,155,311	-11,513,337	9.8805	30,738,823,096	2019-08-31
1503	2019-09-03	3,048,668,648	-6,725,805	9.9180	30,738,823,096	2019-08-31
1504	2019-09-02	3,055,394,453	-1,103,673	9.9399	30,738,823,096	2019-08-31
1505	2019-08-30	3,056,498,126	-4,991,230	9.9434	30,738,823,096	2019-07-31
1506	2019-08-29	3,061,489,356	-17,463,392	9.9597	30,738,823,096	2019-07-31
1507	2019-08-28	3,078,952,748	11,803,815	10.0165	30,738,823,096	2019-07-31
1508	2019-08-27	3,067,148,933	13,172,872	9.9781	30,738,823,096	2019-07-31
1509	2019-08-26	3,053,976,061	-3,091,429	9.9352	30,738,823,096	2019-07-31
1510	2019-08-23	3,057,067,490	-31,027,221	9.9453	30,738,823,096	2019-07-31
1511	2019-08-22	3,088,094,711	3,242,305	10.0462	30,738,823,096	2019-07-31
1512	2019-08-21	3,084,852,406	24,854,121	10.0357	30,738,823,096	2019-07-31
1513	2019-08-20	3,059,998,285	-1,158,010	9.9548	30,738,823,096	2019-07-31
1514	2019-08-19	3,061,156,295	-21,156,634	9.9586	30,738,823,096	2019-07-31
1515	2019-08-16	3,082,312,929	20,220,407	10.0274	30,738,823,096	2019-07-31
1516	2019-08-15	3,062,092,522	-3,154,036	9.9616	30,738,823,096	2019-07-31
1517	2019-08-14	3,065,246,558	35,720,121	9.9719	30,738,823,096	2019-07-31
1518	2019-08-13	3,029,526,437	-60,595,918	9.8557	30,738,823,096	2019-07-31
1519	2019-08-12	3,090,122,355	53,005,083	10.0528	30,738,823,096	2019-07-31
1520	2019-08-09	3,037,117,272	-2,225,932	9.8804	30,738,823,096	2019-07-31
1521	2019-08-08	3,039,343,204	-52,173,134	9.8876	30,738,823,096	2019-07-31
1522	2019-08-07	3,091,516,338	58,582,985	10.0574	30,738,823,096	2019-07-31
1523	2019-08-06	3,032,933,353	17,915,579	9.8668	30,738,823,096	2019-07-31
1524	2019-08-05	3,015,017,774	-4,032,814	9.8085	30,738,823,096	2019-07-31
1525	2019-08-02	3,019,050,588	51,596,310	9.8216	30,738,823,096	2019-07-31
1526	2019-08-01	2,967,454,278	-12,086,136	9.6538	30,738,823,096	2019-07-31
1527	2019-07-31	2,979,540,414	33,689,282	9.6931	30,738,823,096	2019-07-31
1528	2019-07-30	2,945,851,132	-38,700,361	9.5835	30,738,823,096	2019-06-30
1529	2019-07-29	2,984,551,493	45,877,122	9.7094	30,738,823,096	2019-06-30
1530	2019-07-26	2,938,674,371	20,571,972	9.5601	30,738,823,096	2019-06-30
1531	2019-07-25	2,918,102,399	956,410	9.4932	30,738,823,096	2019-06-30
1532	2019-07-24	2,917,145,989	16,632,192	9.4901	30,738,823,096	2019-06-30
1533	2019-07-23	2,900,513,797	20,963,630	9.4360	30,738,823,096	2019-06-30
1534	2019-07-22	2,879,550,167	1,666,974	9.3678	30,738,823,096	2019-06-30
1535	2019-07-19	2,877,883,193	20,207,425	9.3624	30,738,823,096	2019-06-30
1536	2019-07-18	2,857,675,768	-1,134,647	9.2966	30,738,823,096	2019-06-30
1537	2019-07-17	2,858,810,415	-12,341,538	9.3003	30,738,823,096	2019-06-30
1538	2019-07-16	2,871,151,953	5,202,722	9.3405	30,738,823,096	2019-06-30
1539	2019-07-15	2,865,949,231	3,595,625	9.3235	30,738,823,096	2019-06-30
1540	2019-07-12	2,862,353,606	13,804,202	9.3119	30,738,823,096	2019-06-30
1541	2019-07-11	2,848,549,404	183,716	9.2669	30,738,823,096	2019-06-30
1542	2019-07-10	2,848,365,688	-9,406,570	9.2663	30,738,823,096	2019-06-30
1543	2019-07-09	2,857,772,258	-7,481,385	9.2969	30,738,823,096	2019-06-30
1544	2019-07-08	2,865,253,643	36,475,811	9.3213	30,738,823,096	2019-06-30
1545	2019-07-05	2,828,777,832	-25,644,992	9.2026	30,738,823,096	2019-06-30
1546	2019-07-04	2,854,422,824	22,524,283	9.2861	30,738,823,096	2019-06-30
1547	2019-07-03	2,831,898,541	-3,542,946	9.2128	30,738,823,096	2019-06-30
1548	2019-07-02	2,835,441,487	-7,665,254	9.2243	30,738,823,096	2019-06-30
1549	2019-06-28	2,843,106,741	-10,280,526	9.2492	30,738,823,096	2019-05-31
1550	2019-06-27	2,853,387,267	-7,289,781	9.2827	30,738,823,096	2019-05-31
1551	2019-06-26	2,860,677,048	4,923,944	9.3064	30,738,823,096	2019-05-31
1552	2019-06-25	2,855,753,104	-36,157,265	9.2904	30,738,823,096	2019-05-31
1553	2019-06-24	2,891,910,369	72,305,980	9.4080	30,738,823,096	2019-05-31
1554	2019-06-21	2,819,604,389	-36,413,966	9.1728	30,738,823,096	2019-05-31
1555	2019-06-20	2,856,018,355	-8,431,855	9.2912	30,738,823,096	2019-05-31
1556	2019-06-19	2,864,450,210	6,076,188	9.3187	30,738,823,096	2019-05-31
1557	2019-06-18	2,858,374,022	-55,849,056	9.2989	30,738,823,096	2019-05-31
1558	2019-06-17	2,914,223,078	-89,854,267	9.4806	30,738,823,096	2019-05-31
1559	2019-06-14	3,004,077,345	-68,311,464	9.7729	30,738,823,096	2019-05-31
1560	2019-06-13	3,072,388,809	-214,503,950	9.9951	30,738,823,096	2019-05-31
1561	2019-06-12	3,286,892,759	3,434,103	10.6930	30,738,823,096	2019-05-31
1562	2019-06-11	3,283,458,656	15,018,331	10.6818	30,738,823,096	2019-05-31
1563	2019-06-10	3,268,440,325	83,800,802	10.6329	30,738,823,096	2019-05-31
1564	2019-06-06	3,184,639,523	28,110,494	10.3603	30,738,823,096	2019-05-31
1565	2019-06-05	3,156,529,029	143,653,347	10.2689	30,738,823,096	2019-05-31
1566	2019-06-04	3,012,875,682	5,412,623	9.8015	30,738,823,096	2019-05-31
1567	2019-06-03	3,007,463,059	10,508,071	9.7839	30,738,823,096	2019-05-31
1568	2019-05-31	2,996,954,988	14,642,904	9.7497	30,738,823,096	2019-05-31
1569	2019-05-30	2,982,312,084	12,178,504	9.7021	30,738,823,096	2019-04-30
1570	2019-05-29	2,970,133,580	11,967,318	9.6625	30,738,823,096	2019-04-30
1571	2019-05-28	2,958,166,262	68,962,391	9.6236	30,738,823,096	2019-04-30
1572	2019-05-27	2,889,203,871	5,815,922	9.3992	30,738,823,096	2019-04-30
1573	2019-05-24	2,883,387,949	41,059	9.3803	30,738,823,096	2019-04-30
1574	2019-05-23	2,883,346,890	-13,236,102	9.3801	30,738,823,096	2019-04-30
1575	2019-05-22	2,896,582,992	41,786,122	9.4232	30,738,823,096	2019-04-30
1576	2019-05-21	2,854,796,870	-3,165,475	9.2873	30,738,823,096	2019-04-30
1577	2019-05-20	2,857,962,345	-6,989,105	9.2976	30,738,823,096	2019-04-30
1578	2019-05-17	2,864,951,450	-18,475,215	9.3203	30,738,823,096	2019-04-30
1579	2019-05-16	2,883,426,665	-8,136,739	9.3804	30,738,823,096	2019-04-30
1580	2019-05-15	2,891,563,404	28,135,029	9.4069	30,738,823,096	2019-04-30
1581	2019-05-14	2,863,428,375	4,613,918	9.3153	30,738,823,096	2019-04-30
1582	2019-05-10	2,858,814,457	-43,740,482	9.3003	30,738,823,096	2019-04-30
1583	2019-05-09	2,902,554,939	28,181,630	9.4426	30,738,823,096	2019-04-30
1584	2019-05-08	2,874,373,309	44,484,485	9.3510	30,738,823,096	2019-04-30
1585	2019-05-07	2,829,888,824	74,053,904	9.2062	30,738,823,096	2019-04-30
1586	2019-05-06	2,755,834,920	-68,103,307	8.9653	30,738,823,096	2019-04-30
1587	2019-05-03	2,823,938,227	18,988,630	9.1869	30,738,823,096	2019-04-30
1588	2019-05-02	2,804,949,597	29,519,819	9.1251	30,738,823,096	2019-04-30
1589	2019-04-30	2,775,429,778	-44,582,324	9.0291	30,738,823,096	2019-04-30
1590	2019-04-29	2,820,012,102	-14,449,424	9.1741	30,738,823,096	2019-03-31
1591	2019-04-26	2,834,461,526	87,067,732	9.2211	30,738,823,096	2019-03-31
1592	2019-04-25	2,747,393,794	18,053,098	8.9379	30,738,823,096	2019-03-31
1593	2019-04-24	2,729,340,696	-13,938,235	8.8791	30,738,823,096	2019-03-31
1594	2019-04-23	2,743,278,931	6,142,020	8.9245	30,738,823,096	2019-03-31
1595	2019-04-18	2,737,136,911	18,651,952	8.9045	30,738,823,096	2019-03-31
1596	2019-04-17	2,718,484,959	42,643,052	8.8438	30,738,823,096	2019-03-31
1597	2019-04-16	2,675,841,907	-461,012,273	8.7051	30,738,823,096	2019-03-31
1598	2019-04-15	3,136,854,180	476,076,836	10.2049	30,738,823,096	2019-03-31
1599	2019-04-12	2,660,777,344	55,759,672	8.6561	30,738,823,096	2019-03-31
1600	2019-04-11	2,605,017,672	72,751,690	8.4747	30,738,823,096	2019-03-31
1601	2019-04-10	2,532,265,982	-18,086,412	8.2380	30,738,823,096	2019-03-31
1602	2019-04-09	2,550,352,394	-5,716,352	8.2968	30,738,823,096	2019-03-31
1603	2019-04-08	2,556,068,746	-1,249,074	8.3154	30,738,823,096	2019-03-31
1604	2019-04-04	2,557,317,820	-10,664,382	8.3195	30,738,823,096	2019-03-31
1605	2019-04-03	2,567,982,202	-37,378,587	8.3542	30,738,823,096	2019-03-31
1606	2019-04-02	2,605,360,789	103,827,862	8.4758	30,738,823,096	2019-03-31
1607	2019-04-01	2,501,532,927	-56,428,493	8.1380	30,738,823,096	2019-03-31
1608	2019-03-29	2,557,961,420	13,434,784	8.3216	30,738,823,096	2019-02-28
1609	2019-03-28	2,544,526,636	-40,234,177	8.2779	30,738,823,096	2019-02-28
1610	2019-03-27	2,584,760,813	26,952,693	8.4088	30,738,823,096	2019-02-28
1611	2019-03-26	2,557,808,120	39,655,178	8.3211	30,738,823,096	2019-02-28
1612	2019-03-25	2,518,152,942	41,460,172	8.1921	30,738,823,096	2019-02-28
1613	2019-03-22	2,476,692,770	7,277,030	8.0572	30,738,823,096	2019-02-28
1614	2019-03-21	2,469,415,740	14,240,956	8.0335	30,738,823,096	2019-02-28
1615	2019-03-20	2,455,174,784	11,858,847	7.9872	30,738,823,096	2019-02-28
1616	2019-03-19	2,443,315,937	6,782,446	7.9486	30,738,823,096	2019-02-28
1617	2019-03-18	2,436,533,491	18,965,255	7.9266	30,738,823,096	2019-02-28
1618	2019-03-15	2,417,568,236	-9,836,860	7.8649	30,738,823,096	2019-02-28
1619	2019-03-14	2,427,405,096	10,415,116	7.8969	30,738,823,096	2019-02-28
1620	2019-03-13	2,416,989,980	1,302,462	7.8630	30,738,823,096	2019-02-28
1621	2019-03-12	2,415,687,518	11,696,841	7.8588	30,738,823,096	2019-02-28
1622	2019-03-11	2,403,990,677	19,288,427	7.8207	30,738,823,096	2019-02-28
1623	2019-03-08	2,384,702,250	-7,409,807	7.7579	30,738,823,096	2019-02-28
1624	2019-03-07	2,392,112,057	-52,755,801	7.7821	30,738,823,096	2019-02-28
1625	2019-03-06	2,444,867,858	51,434,729	7.9537	30,738,823,096	2019-02-28
1626	2019-03-05	2,393,433,129	-30,532,246	7.7864	30,738,823,096	2019-02-28
1627	2019-03-04	2,423,965,375	1,963,388	7.8857	30,738,823,096	2019-02-28
1628	2019-03-01	2,422,001,987	3,930,709	7.8793	30,738,823,096	2019-02-28
1629	2019-02-28	2,418,071,278	-133,618,669	7.8665	30,738,823,096	2019-02-28
1630	2019-02-27	2,551,689,947	197,623,390	8.3012	30,738,823,096	2019-01-31
1631	2019-02-26	2,354,066,557	40,110,161	7.6583	30,738,823,096	2019-01-31
1632	2019-02-25	2,313,956,396	8,881,062	7.5278	30,738,823,096	2019-01-31
1633	2019-02-22	2,305,075,334	-12,728,754	7.4989	30,738,823,096	2019-01-31
1634	2019-02-21	2,317,804,088	17,834,874	7.5403	30,738,823,096	2019-01-31
1635	2019-02-20	2,299,969,214	-4,035,778	7.4823	30,738,823,096	2019-01-31
1636	2019-02-19	2,304,004,992	-6,349,401	7.4954	30,738,823,096	2019-01-31
1637	2019-02-18	2,310,354,393	1,603,540	7.5161	30,738,823,096	2019-01-31
1638	2019-02-15	2,308,750,853	5,653,342	7.5109	30,738,823,096	2019-01-31
1639	2019-02-14	2,303,097,511	-331,563	7.4925	30,738,823,096	2019-01-31
1640	2019-02-13	2,303,429,074	-10,276,045	7.4935	30,738,823,096	2019-01-31
1641	2019-02-12	2,313,705,119	-4,356,831	7.5270	30,738,823,096	2019-01-31
1642	2019-02-11	2,318,061,950	4,769,077	7.5412	30,738,823,096	2019-01-31
1643	2019-02-08	2,313,292,873	35,713,328	7.5256	30,738,823,096	2019-01-31
1644	2019-02-04	2,277,579,545	6,000	7.4095	30,738,823,096	2019-01-31
1645	2019-02-01	2,277,573,545	19,705,236	7.4094	30,738,823,096	2019-01-31
1646	2019-01-31	2,257,868,309	-10,905,086	7.3453	30,738,823,096	2019-01-31
1647	2019-01-30	2,268,773,395	-2,481,955	7.3808	30,738,823,096	2018-12-31
1648	2019-01-29	2,271,255,350	-3,679,438	7.3889	30,738,823,096	2018-12-31
1649	2019-01-28	2,274,934,788	-4,142,982	7.4009	30,738,823,096	2018-12-31
1650	2019-01-25	2,279,077,770	2,995,293	7.4143	30,738,823,096	2018-12-31
1651	2019-01-24	2,276,082,477	14,445,534	7.4046	30,738,823,096	2018-12-31
1652	2019-01-23	2,261,636,943	-3,072,748	7.3576	30,738,823,096	2018-12-31
1653	2019-01-22	2,264,709,691	-10,078,251	7.3676	30,738,823,096	2018-12-31
1654	2019-01-21	2,274,787,942	-17,247,977	7.4004	30,738,823,096	2018-12-31
1655	2019-01-18	2,292,035,919	-378,276	7.4565	30,738,823,096	2018-12-31
1656	2019-01-17	2,292,414,195	-49,013,779	7.4577	30,738,823,096	2018-12-31
1657	2019-01-16	2,341,427,974	12,705,319	7.6172	30,738,823,096	2018-12-31
1658	2019-01-15	2,328,722,655	1,650,254	7.5758	30,738,823,096	2018-12-31
1659	2019-01-14	2,327,072,401	4,544,699	7.5705	30,738,823,096	2018-12-31
1660	2019-01-11	2,322,527,702	-23,811,928	7.5557	30,738,823,096	2018-12-31
1661	2019-01-10	2,346,339,630	4,317,438	7.6331	30,738,823,096	2018-12-31
1662	2019-01-09	2,342,022,192	2,379,844	7.6191	30,738,823,096	2018-12-31
1663	2019-01-08	2,339,642,348	-5,202,745	7.6114	30,738,823,096	2018-12-31
1664	2019-01-07	2,344,845,093	-80,439,937	7.6283	30,738,823,096	2018-12-31
1665	2019-01-04	2,425,285,030	38,883,738	7.8900	30,738,823,096	2018-12-31
1666	2019-01-03	2,386,401,292	-12,173,885	7.7635	30,738,823,096	2018-12-31
1667	2019-01-02	2,398,575,177	14,379,139	7.8031	30,738,823,096	2018-12-31
1668	2018-12-31	2,384,196,038	8,000	7.7563	30,738,823,096	2018-12-31
1669	2018-12-28	2,384,188,038	21,063,462	7.7563	30,738,823,096	2018-11-30
1670	2018-12-27	2,363,124,576	-97,892,379	7.6878	30,738,823,096	2018-11-30
1671	2018-12-24	2,461,016,955	0	8.0062	30,738,823,096	2018-11-30
1672	2018-12-21	2,461,016,955	31,648,780	8.0062	30,738,823,096	2018-11-30
1673	2018-12-20	2,429,368,175	-15,833,333	7.9033	30,738,823,096	2018-11-30
1674	2018-12-19	2,445,201,508	-10,957,037	7.9548	30,738,823,096	2018-11-30
1675	2018-12-18	2,456,158,545	1,131,398	7.9904	30,738,823,096	2018-11-30
1676	2018-12-17	2,455,027,147	10,829,174	7.9867	30,738,823,096	2018-11-30
1677	2018-12-14	2,444,197,973	2,220,997	7.9515	30,738,823,096	2018-11-30
1678	2018-12-13	2,441,976,976	26,727,806	7.9443	30,738,823,096	2018-11-30
1679	2018-12-12	2,415,249,170	7,623,799	7.8573	30,738,823,096	2018-11-30
1680	2018-12-11	2,407,625,371	17,306,935	7.8325	30,738,823,096	2018-11-30
1681	2018-12-10	2,390,318,436	28,647,534	7.7762	30,738,823,096	2018-11-30
1682	2018-12-07	2,361,670,902	20,936,527	7.6830	30,738,823,096	2018-11-30
1683	2018-12-06	2,340,734,375	11,999,735	7.6149	30,738,823,096	2018-11-30
1684	2018-12-05	2,328,734,640	-3,439,551	7.5759	30,738,823,096	2018-11-30
1685	2018-12-04	2,332,174,191	31,672,669	7.5871	30,738,823,096	2018-11-30
1686	2018-12-03	2,300,501,522	17,717,057	7.4840	30,738,823,096	2018-11-30
1687	2018-11-30	2,282,784,465	-19,659,840	7.4264	30,738,823,096	2018-11-30
1688	2018-11-29	2,302,444,305	8,249,135	7.4903	30,738,823,096	2018-10-31
1689	2018-11-28	2,294,195,170	-5,659,304	7.4635	30,738,823,096	2018-10-31
1690	2018-11-27	2,299,854,474	-13,343,529	7.4819	30,738,823,096	2018-10-31
1691	2018-11-26	2,313,198,003	-2,998,818	7.5253	30,738,823,096	2018-10-31
1692	2018-11-23	2,316,196,821	8,049,355	7.5351	30,738,823,096	2018-10-31
1693	2018-11-22	2,308,147,466	-308,968	7.5089	30,738,823,096	2018-10-31
1694	2018-11-21	2,308,456,434	-10,082,720	7.5099	30,738,823,096	2018-10-31
1695	2018-11-20	2,318,539,154	-9,163,724	7.5427	30,738,823,096	2018-10-31
1696	2018-11-19	2,327,702,878	8,733,438	7.5725	30,738,823,096	2018-10-31
1697	2018-11-16	2,318,969,440	5,639,839	7.5441	30,738,823,096	2018-10-31
1698	2018-11-15	2,313,329,601	18,876,408	7.5258	30,738,823,096	2018-10-31
1699	2018-11-14	2,294,453,193	16,521,204	7.4643	30,738,823,096	2018-10-31
1700	2018-11-13	2,277,931,989	39,079,263	7.4106	30,738,823,096	2018-10-31
1701	2018-11-12	2,238,852,726	658,719	7.2835	30,738,823,096	2018-10-31
1702	2018-11-09	2,238,194,007	-15,311,370	7.2813	30,738,823,096	2018-10-31
1703	2018-11-08	2,253,505,377	-3,309,691	7.3311	30,738,823,096	2018-10-31
1704	2018-11-07	2,256,815,068	-34,218,681	7.3419	30,738,823,096	2018-10-31
1705	2018-11-06	2,291,033,749	34,319,326	7.4532	30,738,823,096	2018-10-31
1706	2018-11-05	2,256,714,423	-28,199,016	7.3416	30,738,823,096	2018-10-31
1707	2018-11-02	2,284,913,439	-33,265,677	7.4333	30,738,823,096	2018-10-31
1708	2018-11-01	2,318,179,116	83,561,353	7.5415	30,738,823,096	2018-10-31
1709	2018-10-31	2,234,617,763	-101,377,026	7.2697	30,738,823,096	2018-10-31
1710	2018-10-30	2,335,994,789	-290,942,268	7.5995	30,738,823,096	2018-09-30
1711	2018-10-29	2,626,937,057	434,539,972	8.5460	30,738,823,096	2018-09-30
1712	2018-10-26	2,192,397,085	5,043,803	7.1323	30,738,823,096	2018-09-30
1713	2018-10-25	2,187,353,282	-21,589,129	7.1159	30,738,823,096	2018-09-30
1714	2018-10-24	2,208,942,411	2,383,228	7.1862	30,738,823,096	2018-09-30
1715	2018-10-23	2,206,559,183	51,964,531	7.1784	30,738,823,096	2018-09-30
1716	2018-10-22	2,154,594,652	10,754,339	7.0094	30,738,823,096	2018-09-30
1717	2018-10-19	2,143,840,313	-35,534,492	6.9744	30,738,823,096	2018-09-30
1718	2018-10-18	2,179,374,805	-27,503,067	7.0900	30,738,823,096	2018-09-30
1719	2018-10-16	2,206,877,872	34,758,084	7.1794	30,738,823,096	2018-09-30
1720	2018-10-15	2,172,119,788	9,250,708	7.0664	30,738,823,096	2018-09-30
1721	2018-10-12	2,162,869,080	-10,082,733	7.0363	30,738,823,096	2018-09-30
1722	2018-10-11	2,172,951,813	-28,715,975	7.0691	30,738,823,096	2018-09-30
1723	2018-10-10	2,201,667,788	1,093,835	7.1625	30,738,823,096	2018-09-30
1724	2018-10-09	2,200,573,953	6,741,840	7.1589	30,738,823,096	2018-09-30
1725	2018-10-08	2,193,832,113	2,185,436	7.1370	30,738,823,096	2018-09-30
1726	2018-10-05	2,191,646,677	2,748,638	7.1299	30,738,823,096	2018-09-30
1727	2018-10-04	2,188,898,039	9,819,622	7.1210	30,738,823,096	2018-09-30
1728	2018-10-03	2,179,078,417	-16,854,475	7.0890	30,738,823,096	2018-09-30
1729	2018-10-02	2,195,932,892	3,486,013	7.1438	30,738,823,096	2018-09-30
1730	2018-09-28	2,192,446,879	2,506,004	7.1325	30,738,823,096	2018-08-31
1731	2018-09-27	2,189,940,875	-14,494,940	7.1243	30,738,823,096	2018-08-31
1732	2018-09-26	2,204,435,815	-23,967,394	7.1715	30,738,823,096	2018-08-31
1733	2018-09-24	2,228,403,209	23,154,540	7.2495	30,738,823,096	2018-08-31
1734	2018-09-21	2,205,248,669	10,787,071	7.1741	30,738,823,096	2018-08-31
1735	2018-09-20	2,194,461,598	-14,785,027	7.1391	30,738,823,096	2018-08-31
1736	2018-09-19	2,209,246,625	13,430,084	7.1872	30,738,823,096	2018-08-31
1737	2018-09-18	2,195,816,541	-10,224,615	7.1435	30,738,823,096	2018-08-31
1738	2018-09-17	2,206,041,156	-3,908,852	7.1767	30,738,823,096	2018-08-31
1739	2018-09-14	2,209,950,008	12,884,768	7.1894	30,738,823,096	2018-08-31
1740	2018-09-13	2,197,065,240	-1,123,796	7.1475	30,738,823,096	2018-08-31
1741	2018-09-12	2,198,189,036	-18,034,717	7.1512	30,738,823,096	2018-08-31
1742	2018-09-11	2,216,223,753	38,308,889	7.2099	30,738,823,096	2018-08-31
1743	2018-09-10	2,177,914,864	24,787,960	7.0852	30,738,823,096	2018-08-31
1744	2018-09-07	2,153,126,904	-3,057,041	7.0046	30,738,823,096	2018-08-31
1745	2018-09-06	2,156,183,945	-286,880	7.0145	30,738,823,096	2018-08-31
1746	2018-09-05	2,156,470,825	9,248,707	7.0155	30,738,823,096	2018-08-31
1747	2018-09-04	2,147,222,118	-38,398,644	6.9854	30,738,823,096	2018-08-31
1748	2018-09-03	2,185,620,762	22,075,222	7.1103	30,738,823,096	2018-08-31
1749	2018-08-31	2,163,545,540	-6,737,570	7.0385	30,738,823,096	2018-08-31
1750	2018-08-30	2,170,283,110	-18,511,052	7.0604	30,738,823,096	2018-07-31
1751	2018-08-29	2,188,794,162	7,572,718	7.1206	30,738,823,096	2018-07-31
1752	2018-08-28	2,181,221,444	8,325,319	7.0960	30,738,823,096	2018-07-31
1753	2018-08-27	2,172,896,125	-39,376,957	7.0689	30,738,823,096	2018-07-31
1754	2018-08-24	2,212,273,082	-664,791	7.1970	30,738,823,096	2018-07-31
1755	2018-08-23	2,212,937,873	-20,816,192	7.1992	30,738,823,096	2018-07-31
1756	2018-08-22	2,233,754,065	-24,273,346	7.2669	30,738,823,096	2018-07-31
1757	2018-08-21	2,258,027,411	321,308	7.3458	30,738,823,096	2018-07-31
1758	2018-08-20	2,257,706,103	34,698,259	7.3448	30,738,823,096	2018-07-31
1759	2018-08-17	2,223,007,844	25,245,729	7.2319	30,738,823,096	2018-07-31
1760	2018-08-16	2,197,762,115	525,113	7.1498	30,738,823,096	2018-07-31
1761	2018-08-15	2,197,237,002	560,566	7.1481	30,738,823,096	2018-07-31
1762	2018-08-14	2,196,676,436	8,743,618	7.1463	30,738,823,096	2018-07-31
1763	2018-08-13	2,187,932,818	-6,420,741	7.1178	30,738,823,096	2018-07-31
1764	2018-08-10	2,194,353,559	108,217	7.1387	30,738,823,096	2018-07-31
1765	2018-08-09	2,194,245,342	28,304,555	7.1384	30,738,823,096	2018-07-31
1766	2018-08-08	2,165,940,787	14,406,663	7.0463	30,738,823,096	2018-07-31
1767	2018-08-07	2,151,534,124	7,412,272	6.9994	30,738,823,096	2018-07-31
1768	2018-08-06	2,144,121,852	-23,791,409	6.9753	30,738,823,096	2018-07-31
1769	2018-08-03	2,167,913,261	-13,270,247	7.0527	30,738,823,096	2018-07-31
1770	2018-08-02	2,181,183,508	7,586,210	7.0959	30,738,823,096	2018-07-31
1771	2018-08-01	2,173,597,298	18,391,508	7.0712	30,738,823,096	2018-07-31
1772	2018-07-31	2,155,205,790	22,868,576	7.0113	30,738,823,096	2018-07-31
1773	2018-07-30	2,132,337,214	-4,897,641	6.9370	30,738,823,096	2018-06-30
1774	2018-07-27	2,137,234,855	13,974,555	6.9529	30,738,823,096	2018-06-30
1775	2018-07-26	2,123,260,300	-14,311,899	6.9074	30,738,823,096	2018-06-30
1776	2018-07-25	2,137,572,199	-35,882,305	6.9540	30,738,823,096	2018-06-30
1777	2018-07-24	2,173,454,504	-20,672,824	7.0707	30,738,823,096	2018-06-30
1778	2018-07-23	2,194,127,328	15,722,407	7.1380	30,738,823,096	2018-06-30
1779	2018-07-20	2,178,404,921	-7,586,755	7.0868	30,738,823,096	2018-06-30
1780	2018-07-19	2,185,991,676	29,471,622	7.1115	30,738,823,096	2018-06-30
1781	2018-07-18	2,156,520,054	9,611,276	7.0156	30,738,823,096	2018-06-30
1782	2018-07-17	2,146,908,778	-23,303,276	6.9844	30,738,823,096	2018-06-30
1783	2018-07-16	2,170,212,054	14,147,774	7.0602	30,738,823,096	2018-06-30
1784	2018-07-13	2,156,064,280	-4,801,665	7.0141	30,738,823,096	2018-06-30
1785	2018-07-12	2,160,865,945	-41,234,840	7.0298	30,738,823,096	2018-06-30
1786	2018-07-11	2,202,100,785	-25,850,336	7.1639	30,738,823,096	2018-06-30
1787	2018-07-10	2,227,951,121	17,512,618	7.2480	30,738,823,096	2018-06-30
1788	2018-07-09	2,210,438,503	-26,524,581	7.1910	30,738,823,096	2018-06-30
1789	2018-07-06	2,236,963,084	-60,118,495	7.2773	30,738,823,096	2018-06-30
1790	2018-07-05	2,297,081,579	13,040,139	7.4729	30,738,823,096	2018-06-30
1791	2018-07-04	2,284,041,440	-52,724,120	7.4305	30,738,823,096	2018-06-30
1792	2018-07-03	2,336,765,560	-18,419,528	7.6020	30,738,823,096	2018-06-30
1793	2018-06-29	2,355,185,088	-55,403,845	7.6619	30,738,823,096	2018-05-31
1794	2018-06-28	2,410,588,933	19,085,988	7.8422	30,738,823,096	2018-05-31
1795	2018-06-27	2,391,502,945	14,636,189	7.7801	30,738,823,096	2018-05-31
1796	2018-06-26	2,376,866,756	-85,919,976	7.7325	30,738,823,096	2018-05-31
1797	2018-06-25	2,462,786,732	65,487,454	8.0120	30,738,823,096	2018-05-31
1798	2018-06-22	2,397,299,278	73,273,497	7.7989	30,738,823,096	2018-05-31
1799	2018-06-21	2,324,025,781	-5,420,082	7.5606	30,738,823,096	2018-05-31
1800	2018-06-20	2,329,445,863	-55,939,555	7.5782	30,738,823,096	2018-05-31
1801	2018-06-19	2,385,385,418	53,565,442	7.7602	30,738,823,096	2018-05-31
1802	2018-06-15	2,331,819,976	-3,221,215	7.5859	30,738,823,096	2018-05-31
1803	2018-06-14	2,335,041,191	-46,109,498	7.5964	30,738,823,096	2018-05-31
1804	2018-06-13	2,381,150,689	394,751	7.7464	30,738,823,096	2018-05-31
1805	2018-06-12	2,380,755,938	15,050,952	7.7451	30,738,823,096	2018-05-31
1806	2018-06-11	2,365,704,986	-19,198,579	7.6961	30,738,823,096	2018-05-31
1807	2018-06-08	2,384,903,565	980,104	7.7586	30,738,823,096	2018-05-31
1808	2018-06-07	2,383,923,461	-46,307,389	7.7554	30,738,823,096	2018-05-31
1809	2018-06-06	2,430,230,850	5,328,188	7.9061	30,738,823,096	2018-05-31
1810	2018-06-05	2,424,902,662	12,367,033	7.8887	30,738,823,096	2018-05-31
1811	2018-06-04	2,412,535,629	-9,082,889	7.8485	30,738,823,096	2018-05-31
1812	2018-06-01	2,421,618,518	48,502,124	7.8780	30,738,823,096	2018-05-31
1813	2018-05-31	2,373,116,394	2,413,501	7.7203	30,738,823,096	2018-05-31
1814	2018-05-30	2,370,702,893	6,846,889	7.7124	30,738,823,096	2018-04-30
1815	2018-05-29	2,363,856,004	-8,315,119	7.6901	30,738,823,096	2018-04-30
1816	2018-05-28	2,372,171,123	-13,784,222	7.7172	30,738,823,096	2018-04-30
1817	2018-05-25	2,385,955,345	-24,154,889	7.7620	30,738,823,096	2018-04-30
1818	2018-05-24	2,410,110,234	-43,378,417	7.8406	30,738,823,096	2018-04-30
1819	2018-05-23	2,453,488,651	-39,738,082	7.9817	30,738,823,096	2018-04-30
1820	2018-05-21	2,493,226,733	-92,668,221	8.1110	30,738,823,096	2018-04-30
1821	2018-05-18	2,585,894,954	36,218,793	8.4125	30,738,823,096	2018-04-30
1822	2018-05-17	2,549,676,161	-140,710,490	8.2946	30,738,823,096	2018-04-30
1823	2018-05-16	2,690,386,651	262,700,672	8.7524	30,738,823,096	2018-04-30
1824	2018-05-15	2,427,685,979	87,658,075	7.8978	30,738,823,096	2018-04-30
1825	2018-05-14	2,340,027,904	22,547,154	7.6126	30,738,823,096	2018-04-30
1826	2018-05-11	2,317,480,750	2,874,197	7.5393	30,738,823,096	2018-04-30
1827	2018-05-10	2,314,606,553	6,136,060	7.5299	30,738,823,096	2018-04-30
1828	2018-05-09	2,308,470,493	-8,799,887	7.5100	30,738,823,096	2018-04-30
1829	2018-05-08	2,317,270,380	9,855,954	7.5386	30,738,823,096	2018-04-30
1830	2018-05-07	2,307,414,426	4,995,222	7.5065	30,738,823,096	2018-04-30
1831	2018-05-04	2,302,419,204	-473,424	7.4903	30,738,823,096	2018-04-30
1832	2018-05-03	2,302,892,628	11,525,437	7.4918	30,738,823,096	2018-04-30
1833	2018-05-02	2,291,367,191	-1,265,676	7.4543	30,738,823,096	2018-04-30
1834	2018-04-30	2,292,632,867	-26,188,543	7.4584	30,738,823,096	2018-04-30
1835	2018-04-27	2,318,821,410	7,600,788	7.5436	30,738,823,096	2018-03-31
1836	2018-04-26	2,311,220,622	3,317,463	7.5189	30,738,823,096	2018-03-31
1837	2018-04-25	2,307,903,159	-5,457,676	7.5081	30,738,823,096	2018-03-31
1838	2018-04-24	2,313,360,835	-1,867,073	7.5259	30,738,823,096	2018-03-31
1839	2018-04-23	2,315,227,908	67,721,356	7.5319	30,738,823,096	2018-03-31
1840	2018-04-20	2,247,506,552	-13,288,428	7.3116	30,738,823,096	2018-03-31
1841	2018-04-19	2,260,794,980	67,384,331	7.3549	30,738,823,096	2018-03-31
1842	2018-04-18	2,193,410,649	-1,246,360	7.1356	30,738,823,096	2018-03-31
1843	2018-04-17	2,194,657,009	3,807,659	7.1397	30,738,823,096	2018-03-31
1844	2018-04-16	2,190,849,350	-66,860,610	7.1273	30,738,823,096	2018-03-31
1845	2018-04-13	2,257,709,960	-83,418,674	7.3448	30,738,823,096	2018-03-31
1846	2018-04-12	2,341,128,634	54,527,402	7.6162	30,738,823,096	2018-03-31
1847	2018-04-11	2,286,601,232	5,433,412	7.4388	30,738,823,096	2018-03-31
1848	2018-04-10	2,281,167,820	9,380,649	7.4211	30,738,823,096	2018-03-31
1849	2018-04-09	2,271,787,171	20,813,475	7.3906	30,738,823,096	2018-03-31
1850	2018-04-06	2,250,973,696	11,520,439	7.3229	30,738,823,096	2018-03-31
1851	2018-04-04	2,239,453,257	9,797,370	7.2854	30,738,823,096	2018-03-31
1852	2018-04-03	2,229,655,887	-6,647,284	7.2535	30,738,823,096	2018-03-31
1853	2018-03-29	2,236,303,171	-65,168,270	7.2752	30,738,823,096	2018-02-28
1854	2018-03-28	2,301,471,441	44,110,182	7.4872	30,738,823,096	2018-02-28
1855	2018-03-27	2,257,361,259	108,488	7.3437	30,738,823,096	2018-02-28
1856	2018-03-26	2,257,252,771	-54,008,114	7.3433	30,738,823,096	2018-02-28
1857	2018-03-23	2,311,260,885	-14,427,598	7.5190	30,738,823,096	2018-02-28
1858	2018-03-22	2,325,688,483	11,577,252	7.5660	30,738,823,096	2018-02-28
1859	2018-03-21	2,314,111,231	23,921,758	7.5283	30,738,823,096	2018-02-28
1860	2018-03-20	2,290,189,473	-73,448,743	7.4505	30,738,823,096	2018-02-28
1861	2018-03-19	2,363,638,216	-29,210,712	7.6894	30,738,823,096	2018-02-28
1862	2018-03-16	2,392,848,928	61,795,928	7.7845	30,738,823,096	2018-02-28
1863	2018-03-15	2,331,053,000	-75,192,231	7.5834	30,738,823,096	2018-02-28
1864	2018-03-14	2,406,245,231	-44,770,226	7.8280	30,738,823,096	2018-02-28
1865	2018-03-13	2,451,015,457	14,162,212	7.9737	30,738,823,096	2018-02-28
1866	2018-03-12	2,436,853,245	-84,109	7.9276	30,738,823,096	2018-02-28
1867	2018-03-09	2,436,937,354	9,122,748	7.9279	30,738,823,096	2018-02-28
1868	2018-03-08	2,427,814,606	9,449,065	7.8982	30,738,823,096	2018-02-28
1869	2018-03-07	2,418,365,541	-7,530,700	7.8675	30,738,823,096	2018-02-28
1870	2018-03-06	2,425,896,241	12,562,945	7.8920	30,738,823,096	2018-02-28
1871	2018-03-05	2,413,333,296	-22,426,461	7.8511	30,738,823,096	2018-02-28
1872	2018-03-02	2,435,759,757	11,995,074	7.9241	30,738,823,096	2018-02-28
1873	2018-03-01	2,423,764,683	46,707,802	7.8850	30,738,823,096	2018-02-28
1874	2018-02-28	2,377,056,881	11,501,045	7.7331	30,738,823,096	2018-02-28
1875	2018-02-27	2,365,555,836	4,906,428	7.6957	30,738,823,096	2018-01-31
1876	2018-02-26	2,360,649,408	38,778,912	7.6797	30,738,823,096	2018-01-31
1877	2018-02-23	2,321,870,496	-51,523,273	7.5535	30,738,823,096	2018-01-31
1878	2018-02-22	2,373,393,769	38,783,625	7.7212	30,738,823,096	2018-01-31
1879	2018-02-21	2,334,610,144	8,940,920	7.5950	30,738,823,096	2018-01-31
1880	2018-02-20	2,325,669,224	-116,817,895	7.5659	30,738,823,096	2018-01-31
1881	2018-02-15	2,442,487,119	8,000	7.9459	30,738,823,096	2018-01-31
1882	2018-02-14	2,442,479,119	-24,616,844	7.9459	30,738,823,096	2018-01-31
1883	2018-02-13	2,467,095,963	-19,866,710	8.0260	30,738,823,096	2018-01-31
1884	2018-02-12	2,486,962,673	5,410,137	8.0906	30,738,823,096	2018-01-31
1885	2018-02-09	2,481,552,536	-78,665,822	8.0730	30,738,823,096	2018-01-31
1886	2018-02-08	2,560,218,358	57,176,425	8.3289	30,738,823,096	2018-01-31
1887	2018-02-07	2,503,041,933	-11,069,812	8.1429	30,738,823,096	2018-01-31
1888	2018-02-06	2,514,111,745	1,868,297	8.1789	30,738,823,096	2018-01-31
1889	2018-02-05	2,512,243,448	-7,045,118	8.1729	30,738,823,096	2018-01-31
1890	2018-02-02	2,519,288,566	-34,288,078	8.1958	30,738,823,096	2018-01-31
1891	2018-02-01	2,553,576,644	-28,348,891	8.3073	30,738,823,096	2018-01-31
1892	2018-01-31	2,581,925,535	-15,412,583	8.3996	30,738,823,096	2018-01-31
1893	2018-01-30	2,597,338,118	21,957,553	8.4497	30,738,823,096	2017-12-31
1894	2018-01-29	2,575,380,565	-54,776,744	8.3783	30,738,823,096	2017-12-31
1895	2018-01-26	2,630,157,309	-3,798,855	8.5565	30,738,823,096	2017-12-31
1896	2018-01-25	2,633,956,164	-37,705,967	8.5688	30,738,823,096	2017-12-31
1897	2018-01-24	2,671,662,131	-15,104,970	8.6915	30,738,823,096	2017-12-31
1898	2018-01-23	2,686,767,101	-33,540,521	8.7406	30,738,823,096	2017-12-31
1899	2018-01-22	2,720,307,622	-109,364,653	8.8497	30,738,823,096	2017-12-31
1900	2018-01-19	2,829,672,275	-28,644,986	9.2055	30,738,823,096	2017-12-31
1901	2018-01-18	2,858,317,261	8,894,028	9.2987	30,738,823,096	2017-12-31
1902	2018-01-17	2,849,423,233	-50,194,679	9.2698	30,738,823,096	2017-12-31
1903	2018-01-16	2,899,617,912	8,533	9.4331	30,738,823,096	2017-12-31
1904	2018-01-15	2,899,609,379	-51,844,995	9.4331	30,738,823,096	2017-12-31
1905	2018-01-12	2,951,454,374	-13,918,855	9.6017	30,738,823,096	2017-12-31
1906	2018-01-11	2,965,373,229	-8,138,667	9.6470	30,738,823,096	2017-12-31
1907	2018-01-10	2,973,511,896	-58,395,303	9.6735	30,738,823,096	2017-12-31
1908	2018-01-09	3,031,907,199	-4,886,392	9.8634	30,738,823,096	2017-12-31
1909	2018-01-08	3,036,793,591	-11,514,584	9.8793	30,738,823,096	2017-12-31
1910	2018-01-05	3,048,308,175	-44,628,599	9.9168	30,738,823,096	2017-12-31
1911	2018-01-04	3,092,936,774	57,776,355	10.0620	30,738,823,096	2017-12-31
1912	2018-01-03	3,035,160,419	-3,685,013	9.8740	30,738,823,096	2017-12-31
1913	2018-01-02	3,038,845,432	-14,322,044	9.8860	30,738,823,096	2017-12-31
1914	2017-12-29	3,053,167,476	24,225,183	9.9326	30,738,823,096	2017-11-30
1915	2017-12-28	3,028,942,293	-5,315,166	9.8538	30,738,823,096	2017-11-30
1916	2017-12-27	3,034,257,459	20,155,954	9.8711	30,738,823,096	2017-11-30
1917	2017-12-22	3,014,101,505	12,062,272	9.8055	30,738,823,096	2017-11-30
1918	2017-12-21	3,002,039,233	5,942,165	9.7663	30,738,823,096	2017-11-30
1919	2017-12-20	2,996,097,068	-26,264,654	9.7469	30,738,823,096	2017-11-30
1920	2017-12-19	3,022,361,722	-23,586,648	9.8324	30,738,823,096	2017-11-30
1921	2017-12-18	3,045,948,370	-32,683,061	9.9091	30,738,823,096	2017-11-30
1922	2017-12-15	3,078,631,431	18,600,766	10.0154	30,738,823,096	2017-11-30
1923	2017-12-14	3,060,030,665	-7,964,125	9.9549	30,738,823,096	2017-11-30
1924	2017-12-13	3,067,994,790	-6,956,274	9.9808	30,738,823,096	2017-11-30
1925	2017-12-12	3,074,951,064	11,094,200	10.0035	30,738,823,096	2017-11-30
1926	2017-12-11	3,063,856,864	-1,925,372	9.9674	30,738,823,096	2017-11-30
1927	2017-12-08	3,065,782,236	31,815,289	9.9736	30,738,823,096	2017-11-30
1928	2017-12-07	3,033,966,947	27,476,160	9.8701	30,738,823,096	2017-11-30
1929	2017-12-06	3,006,490,787	-9,634,530	9.7808	30,738,823,096	2017-11-30
1930	2017-12-05	3,016,125,317	15,181,327	9.8121	30,738,823,096	2017-11-30
1931	2017-12-04	3,000,943,990	-19,979,952	9.7627	30,738,823,096	2017-11-30
1932	2017-12-01	3,020,923,942	54,490,670	9.8277	30,738,823,096	2017-11-30
1933	2017-11-30	2,966,433,272	-30,190,112	9.6504	30,738,823,096	2017-11-30
1934	2017-11-29	2,996,623,384	-17,841,417	9.7487	30,738,823,096	2017-10-31
1935	2017-11-28	3,014,464,801	-4,636,876	9.8067	30,738,823,096	2017-10-31
1936	2017-11-27	3,019,101,677	-42,291,205	9.8218	30,738,823,096	2017-10-31
1937	2017-11-24	3,061,392,882	31,483,466	9.9594	30,738,823,096	2017-10-31
1938	2017-11-23	3,029,909,416	35,685,073	9.8569	30,738,823,096	2017-10-31
1939	2017-11-22	2,994,224,343	-26,888,055	9.7409	30,738,823,096	2017-10-31
1940	2017-11-21	3,021,112,398	2,640,069	9.8283	30,738,823,096	2017-10-31
1941	2017-11-20	3,018,472,329	-2,558,564	9.8197	30,738,823,096	2017-10-31
1942	2017-11-17	3,021,030,893	19,626,006	9.8281	30,738,823,096	2017-10-31
1943	2017-11-16	3,001,404,887	898,277	9.7642	30,738,823,096	2017-10-31
1944	2017-11-15	3,000,506,610	-12,742,784	9.7613	30,738,823,096	2017-10-31
1945	2017-11-14	3,013,249,394	8,087,630	9.8027	30,738,823,096	2017-10-31
1946	2017-11-13	3,005,161,764	-1,685,972	9.7764	30,738,823,096	2017-10-31
1947	2017-11-10	3,006,847,736	-17,922,456	9.7819	30,738,823,096	2017-10-31
1948	2017-11-09	3,024,770,192	9,256,258	9.8402	30,738,823,096	2017-10-31
1949	2017-11-08	3,015,513,934	-8,052,174	9.8101	30,738,823,096	2017-10-31
1950	2017-11-07	3,023,566,108	6,812,282	9.8363	30,738,823,096	2017-10-31
1951	2017-11-06	3,016,753,826	-17,806,351	9.8141	30,738,823,096	2017-10-31
1952	2017-11-03	3,034,560,177	-83,017,772	9.8721	30,738,823,096	2017-10-31
1953	2017-11-02	3,117,577,949	-30,548,149	10.1422	30,738,823,096	2017-10-31
1954	2017-11-01	3,148,126,098	39,679,387	10.2415	30,738,823,096	2017-10-31
1955	2017-10-31	3,108,446,711	18,610,701	10.1124	30,738,823,096	2017-10-31
1956	2017-10-30	3,089,836,010	-13,991,262	10.0519	30,738,823,096	2017-09-30
1957	2017-10-27	3,103,827,272	-38,840,439	10.0974	30,738,823,096	2017-09-30
1958	2017-10-26	3,142,667,711	11,020,311	10.2238	30,738,823,096	2017-09-30
1959	2017-10-25	3,131,647,400	32,657,962	10.1879	30,738,823,096	2017-09-30
1960	2017-10-24	3,098,989,438	9,306,381	10.0817	30,738,823,096	2017-09-30
1961	2017-10-23	3,089,683,057	-16,185,450	10.0514	30,738,823,096	2017-09-30
1962	2017-10-20	3,105,868,507	55,414,870	10.1041	30,738,823,096	2017-09-30
1963	2017-10-19	3,050,453,637	-35,151,338	9.9238	30,738,823,096	2017-09-30
1964	2017-10-18	3,085,604,975	6,819,480	10.0381	30,738,823,096	2017-09-30
1965	2017-10-17	3,078,785,495	-27,614,273	10.0160	30,738,823,096	2017-09-30
1966	2017-10-16	3,106,399,768	8,626,348	10.1058	30,738,823,096	2017-09-30
1967	2017-10-13	3,097,773,420	15,235,010	10.0777	30,738,823,096	2017-09-30
1968	2017-10-12	3,082,538,410	-31,229,684	10.0282	30,738,823,096	2017-09-30
1969	2017-10-11	3,113,768,094	-16,995,463	10.1298	30,738,823,096	2017-09-30
1970	2017-10-10	3,130,763,557	-21,647,508	10.1850	30,738,823,096	2017-09-30
1971	2017-10-09	3,152,411,065	59,236,731	10.2555	30,738,823,096	2017-09-30
1972	2017-10-06	3,093,174,334	70,641,153	10.0628	30,738,823,096	2017-09-30
1973	2017-10-04	3,022,533,181	-23,298,530	9.8330	30,738,823,096	2017-09-30
1974	2017-10-03	3,045,831,711	13,354,804	9.9087	30,738,823,096	2017-09-30
1975	2017-09-29	3,032,476,907	-79,142,293	9.8653	30,738,823,096	2017-08-31
1976	2017-09-28	3,111,619,200	81,278,063	10.1228	30,738,823,096	2017-08-31
1977	2017-09-27	3,030,341,137	-3,055,335	9.8584	30,738,823,096	2017-08-31
1978	2017-09-26	3,033,396,472	-49,770,637	9.8683	30,738,823,096	2017-08-31
1979	2017-09-25	3,083,167,109	-10,480,236	10.0302	30,738,823,096	2017-08-31
1980	2017-09-22	3,093,647,345	723,250	10.0643	30,738,823,096	2017-08-31
1981	2017-09-21	3,092,924,095	22,332,256	10.0619	30,738,823,096	2017-08-31
1982	2017-09-20	3,070,591,839	-11,758,867	9.9893	30,738,823,096	2017-08-31
1983	2017-09-19	3,082,350,706	-35,287,275	10.0275	30,738,823,096	2017-08-31
1984	2017-09-18	3,117,637,981	12,621,646	10.1423	30,738,823,096	2017-08-31
1985	2017-09-15	3,105,016,335	5,022,664	10.1013	30,738,823,096	2017-08-31
1986	2017-09-14	3,099,993,671	46,875,544	10.0849	30,738,823,096	2017-08-31
1987	2017-09-13	3,053,118,127	12,685,517	9.9324	30,738,823,096	2017-08-31
1988	2017-09-12	3,040,432,610	19,556,685	9.8912	30,738,823,096	2017-08-31
1989	2017-09-11	3,020,875,925	6,100,339	9.8276	30,738,823,096	2017-08-31
1990	2017-09-08	3,014,775,586	-2,494,476	9.8077	30,738,823,096	2017-08-31
1991	2017-09-07	3,017,270,062	-10,830,874	9.8158	30,738,823,096	2017-08-31
1992	2017-09-06	3,028,100,936	49,782,218	9.8511	30,738,823,096	2017-08-31
1993	2017-09-05	2,978,318,718	10,347,246	9.6891	30,738,823,096	2017-08-31
1994	2017-09-04	2,967,971,472	7,329,292	9.6554	30,738,823,096	2017-08-31
1995	2017-09-01	2,960,642,180	-8,493,619	9.6316	30,738,823,096	2017-08-31
1996	2017-08-31	2,969,135,799	-74,661,769	9.6592	30,738,823,096	2017-08-31
1997	2017-08-30	3,043,797,568	-672,072	9.9021	30,738,823,096	2017-07-31
1998	2017-08-29	3,044,469,640	56,103,279	9.9043	30,738,823,096	2017-07-31
1999	2017-08-28	2,988,366,361	-10,845,525	9.7218	30,738,823,096	2017-07-31
2000	2017-08-25	2,999,211,886	-5,784,168	9.7571	30,738,823,096	2017-07-31
2001	2017-08-24	3,004,996,054	31,754,760	9.7759	30,738,823,096	2017-07-31
2002	2017-08-23	2,973,241,294	0	9.6726	30,738,823,096	2017-07-31
2003	2017-08-22	2,973,241,294	-4,384,455	9.6726	30,738,823,096	2017-07-31
2004	2017-08-21	2,977,625,749	19,040,832	9.6869	30,738,823,096	2017-07-31
2005	2017-08-18	2,958,584,917	3,856,639	9.6249	30,738,823,096	2017-07-31
2006	2017-08-17	2,954,728,278	10,416,373	9.6124	30,738,823,096	2017-07-31
2007	2017-08-16	2,944,311,905	-4,131,074	9.5785	30,738,823,096	2017-07-31
2008	2017-08-15	2,948,442,979	-27,309,690	9.5919	30,738,823,096	2017-07-31
2009	2017-08-14	2,975,752,669	19,401,448	9.6808	30,738,823,096	2017-07-31
2010	2017-08-11	2,956,351,221	9,095,756	9.6176	30,738,823,096	2017-07-31
2011	2017-08-10	2,947,255,465	-24,883,934	9.5881	30,738,823,096	2017-07-31
2012	2017-08-09	2,972,139,399	8,269,744	9.6690	30,738,823,096	2017-07-31
2013	2017-08-08	2,963,869,655	540,960	9.6421	30,738,823,096	2017-07-31
2014	2017-08-07	2,963,328,695	-13,590,050	9.6403	30,738,823,096	2017-07-31
2015	2017-08-04	2,976,918,745	981,307	9.6846	30,738,823,096	2017-07-31
2016	2017-08-03	2,975,937,438	13,623,195	9.6814	30,738,823,096	2017-07-31
2017	2017-08-02	2,962,314,243	-5,868,511	9.6370	30,738,823,096	2017-07-31
2018	2017-08-01	2,968,182,754	4,936,719	9.6561	30,738,823,096	2017-07-31
2019	2017-07-31	2,963,246,035	6,868,901	9.6401	30,738,823,096	2017-07-31
2020	2017-07-28	2,956,377,134	-13,014,291	9.6177	30,738,823,096	2017-06-30
2021	2017-07-27	2,969,391,425	-25,758,871	9.6601	30,738,823,096	2017-06-30
2022	2017-07-26	2,995,150,296	21,960,050	9.7439	30,738,823,096	2017-06-30
2023	2017-07-25	2,973,190,246	5,669,227	9.6724	30,738,823,096	2017-06-30
2024	2017-07-24	2,967,521,019	-14,978,097	9.6540	30,738,823,096	2017-06-30
2025	2017-07-21	2,982,499,116	19,427,281	9.7027	30,738,823,096	2017-06-30
2026	2017-07-20	2,963,071,835	-14,488,658	9.6395	30,738,823,096	2017-06-30
2027	2017-07-19	2,977,560,493	-9,367,582	9.6866	30,738,823,096	2017-06-30
2028	2017-07-18	2,986,928,075	-28,283,713	9.7171	30,738,823,096	2017-06-30
2029	2017-07-17	3,015,211,788	-39,608,235	9.8091	30,738,823,096	2017-06-30
2030	2017-07-14	3,054,820,023	-27,205,505	9.9380	30,738,823,096	2017-06-30
2031	2017-07-13	3,082,025,528	-13,174,465	10.0265	30,738,823,096	2017-06-30
2032	2017-07-12	3,095,199,993	20,408,987	10.0694	30,738,823,096	2017-06-30
2033	2017-07-11	3,074,791,006	-23,095,893	10.0030	30,738,823,096	2017-06-30
2034	2017-07-10	3,097,886,899	-143,477,346	10.0781	30,738,823,096	2017-06-30
2035	2017-07-07	3,241,364,245	-290,375,083	10.5449	30,738,823,096	2017-06-30
2036	2017-07-06	3,531,739,328	-24,414,970	11.4895	30,738,823,096	2017-06-30
2037	2017-07-05	3,556,154,298	159,802,454	11.5689	30,738,823,096	2017-06-30
2038	2017-07-04	3,396,351,844	222,954,316	11.0491	30,738,823,096	2017-06-30
2039	2017-07-03	3,173,397,528	126,133,870	10.3237	30,738,823,096	2017-06-30
2040	2017-06-30	3,047,263,658	363,540	9.9134	30,738,823,096	2017-06-30
2041	2017-06-29	3,046,900,118	-13,685,963	9.9122	30,738,823,096	2017-05-31
2042	2017-06-28	3,060,586,081	392,763	9.9567	30,738,823,096	2017-05-31
2043	2017-06-27	3,060,193,318	-5,006,267	9.9555	30,738,823,096	2017-05-31
2044	2017-06-26	3,065,199,585	-10,119,760	9.9718	30,738,823,096	2017-05-31
2045	2017-06-23	3,075,319,345	3,477,208	10.0047	30,738,823,096	2017-05-31
2046	2017-06-22	3,071,842,137	-3,928,477	9.9934	30,738,823,096	2017-05-31
2047	2017-06-21	3,075,770,614	-104,528,418	10.0061	30,738,823,096	2017-05-31
2048	2017-06-20	3,180,299,032	98,786,662	10.3462	30,738,823,096	2017-05-31
2049	2017-06-19	3,081,512,370	17,641,734	10.0248	30,738,823,096	2017-05-31
2050	2017-06-16	3,063,870,636	6,002,218	9.9674	30,738,823,096	2017-05-31
2051	2017-06-15	3,057,868,418	-36,173,953	9.9479	30,738,823,096	2017-05-31
2052	2017-06-14	3,094,042,371	33,324,969	10.0656	30,738,823,096	2017-05-31
2053	2017-06-13	3,060,717,402	45,536,269	9.9572	30,738,823,096	2017-05-31
2054	2017-06-12	3,015,181,133	-5,963,730	9.8090	30,738,823,096	2017-05-31
2055	2017-06-09	3,021,144,863	3,951,498	9.8284	30,738,823,096	2017-05-31
2056	2017-06-08	3,017,193,365	12,424,105	9.8156	30,738,823,096	2017-05-31
2057	2017-06-07	3,004,769,260	61,106,192	9.7752	30,738,823,096	2017-05-31
2058	2017-06-06	2,943,663,068	-25,894,966	9.5764	30,738,823,096	2017-05-31
2059	2017-06-05	2,969,558,034	36,829,337	9.6606	30,738,823,096	2017-05-31
2060	2017-06-02	2,932,728,697	-62,336,123	9.5408	30,738,823,096	2017-05-31
2061	2017-06-01	2,995,064,820	9,027,730	9.7436	30,738,823,096	2017-05-31
2062	2017-05-31	2,986,037,090	-40,536,578	9.7142	30,738,823,096	2017-05-31
2063	2017-05-29	3,026,573,668	-2,968,090	9.8461	30,738,823,096	2017-04-30
2064	2017-05-26	3,029,541,758	-5,215,390	9.8558	30,738,823,096	2017-04-30
2065	2017-05-25	3,034,757,148	77,746,205	9.8727	30,738,823,096	2017-04-30
2066	2017-05-24	2,957,010,943	5,629,362	9.6198	30,738,823,096	2017-04-30
2067	2017-05-23	2,951,381,581	-612,856	9.6015	30,738,823,096	2017-04-30
2068	2017-05-22	2,951,994,437	-5,816,028	9.6035	30,738,823,096	2017-04-30
2069	2017-05-19	2,957,810,465	-21,257,472	9.6224	30,738,823,096	2017-04-30
2070	2017-05-18	2,979,067,937	13,069,337	9.6915	30,738,823,096	2017-04-30
2071	2017-05-17	2,965,998,600	6,245,750	9.6490	30,738,823,096	2017-04-30
2072	2017-05-16	2,959,752,850	-13,726,515	9.6287	30,738,823,096	2017-04-30
2073	2017-05-15	2,973,479,365	2,050,806	9.6734	30,738,823,096	2017-04-30
2074	2017-05-12	2,971,428,559	-23,179,273	9.6667	30,738,823,096	2017-04-30
2075	2017-05-11	2,994,607,832	-1,744,369	9.7421	30,738,823,096	2017-04-30
2076	2017-05-10	2,996,352,201	4,245,045	9.7478	30,738,823,096	2017-04-30
2077	2017-05-09	2,992,107,156	22,323,443	9.7340	30,738,823,096	2017-04-30
2078	2017-05-08	2,969,783,713	-4,536,242	9.6613	30,738,823,096	2017-04-30
2079	2017-05-05	2,974,319,955	14,162,412	9.6761	30,738,823,096	2017-04-30
2080	2017-05-04	2,960,157,543	-8,259,571	9.6300	30,738,823,096	2017-04-30
2081	2017-05-02	2,968,417,114	-48,824,713	9.6569	30,738,823,096	2017-04-30
2082	2017-04-28	3,017,241,827	-20,452,236	9.8157	30,738,823,096	2017-03-31
2083	2017-04-27	3,037,694,063	33,964,418	9.8823	30,738,823,096	2017-03-31
2084	2017-04-26	3,003,729,645	-21,194,978	9.7718	30,738,823,096	2017-03-31
2085	2017-04-25	3,024,924,623	-5,735,162	9.8407	30,738,823,096	2017-03-31
2086	2017-04-24	3,030,659,785	-27,677,533	9.8594	30,738,823,096	2017-03-31
2087	2017-04-21	3,058,337,318	16,879,129	9.9494	30,738,823,096	2017-03-31
2088	2017-04-20	3,041,458,189	15,751,421	9.8945	30,738,823,096	2017-03-31
2089	2017-04-19	3,025,706,768	-47,961,642	9.8433	30,738,823,096	2017-03-31
2090	2017-04-18	3,073,668,410	61,625,825	9.9993	30,738,823,096	2017-03-31
2091	2017-04-13	3,012,042,585	-5,553,812	9.7988	30,738,823,096	2017-03-31
2092	2017-04-12	3,017,596,397	-28,400,544	9.8169	30,738,823,096	2017-03-31
2093	2017-04-11	3,045,996,941	7,978,615	9.9093	30,738,823,096	2017-03-31
2094	2017-04-10	3,038,018,326	22,906,042	9.8833	30,738,823,096	2017-03-31
2095	2017-04-07	3,015,112,284	-44,092,648	9.8088	30,738,823,096	2017-03-31
2096	2017-04-06	3,059,204,932	2,980,384	9.9523	30,738,823,096	2017-03-31
2097	2017-04-05	3,056,224,548	12,796,224	9.9426	30,738,823,096	2017-03-31
2098	2017-04-03	3,043,428,324	13,970,863	9.9009	30,738,823,096	2017-03-31
2099	2017-03-31	3,029,457,461	13,718,423	9.8555	30,738,823,096	2017-03-31
2100	2017-03-30	3,015,739,038	14,003,286	9.8108	30,738,823,096	2017-02-28
2101	2017-03-29	3,001,735,752	-46,175,702	9.7653	30,738,823,096	2017-02-28
2102	2017-03-28	3,047,911,454	35,574,350	9.9155	30,738,823,096	2017-02-28
2103	2017-03-27	3,012,337,104	-16,026,795	9.7998	30,738,823,096	2017-02-28
2104	2017-03-24	3,028,363,899	50,819,600	9.8519	30,738,823,096	2017-02-28
2105	2017-03-23	2,977,544,299	-49,750,141	9.6866	30,738,823,096	2017-02-28
2106	2017-03-22	3,027,294,440	-24,257,991	9.8484	30,738,823,096	2017-02-28
2107	2017-03-21	3,051,552,431	15,690,818	9.9274	30,738,823,096	2017-02-28
2108	2017-03-20	3,035,861,613	-3,953,677	9.8763	30,738,823,096	2017-02-28
2109	2017-03-17	3,039,815,290	-10,468,137	9.8892	30,738,823,096	2017-02-28
2110	2017-03-16	3,050,283,427	10,807,373	9.9232	30,738,823,096	2017-02-28
2111	2017-03-15	3,039,476,054	-29,731,031	9.8881	30,738,823,096	2017-02-28
2112	2017-03-14	3,069,207,085	10,654,533	9.9848	30,738,823,096	2017-02-28
2113	2017-03-13	3,058,552,552	30,087,829	9.9501	30,738,823,096	2017-02-28
2114	2017-03-10	3,028,464,723	4,988,271	9.8522	30,738,823,096	2017-02-28
2115	2017-03-09	3,023,476,452	-16,504,214	9.8360	30,738,823,096	2017-02-28
2116	2017-03-08	3,039,980,666	13,081,479	9.8897	30,738,823,096	2017-02-28
2117	2017-03-07	3,026,899,187	-34,217,030	9.8472	30,738,823,096	2017-02-28
2118	2017-03-06	3,061,116,217	-5,557,438	9.9585	30,738,823,096	2017-02-28
2119	2017-03-03	3,066,673,655	-7,797,391	9.9765	30,738,823,096	2017-02-28
2120	2017-03-02	3,074,471,046	-19,614,463	10.0019	30,738,823,096	2017-02-28
2121	2017-03-01	3,094,085,509	13,635,082	10.0657	30,738,823,096	2017-02-28
2122	2017-02-28	3,080,450,427	-2,121,086	10.0214	30,738,823,096	2017-02-28
2123	2017-02-27	3,082,571,513	88,080,711	10.0283	30,738,823,096	2017-01-31
2124	2017-02-24	2,994,490,802	-31,061,118	9.7417	30,738,823,096	2017-01-31
2125	2017-02-23	3,025,551,920	34,767,937	9.8428	30,738,823,096	2017-01-31
2126	2017-02-22	2,990,783,983	5,803,086	9.7297	30,738,823,096	2017-01-31
2127	2017-02-21	2,984,980,897	-34,528,565	9.7108	30,738,823,096	2017-01-31
2128	2017-02-20	3,019,509,462	-35,963,793	9.8231	30,738,823,096	2017-01-31
2129	2017-02-17	3,055,473,255	-56,632,269	9.9401	30,738,823,096	2017-01-31
2130	2017-02-16	3,112,105,524	-34,797,282	10.1243	30,738,823,096	2017-01-31
2131	2017-02-15	3,146,902,806	-15,889,221	10.2376	30,738,823,096	2017-01-31
2132	2017-02-14	3,162,792,027	-8,982,127	10.2892	30,738,823,096	2017-01-31
2133	2017-02-13	3,171,774,154	-47,781,675	10.3185	30,738,823,096	2017-01-31
2134	2017-02-10	3,219,555,829	-4,596,947	10.4739	30,738,823,096	2017-01-31
2135	2017-02-09	3,224,152,776	11,616,446	10.4889	30,738,823,096	2017-01-31
2136	2017-02-08	3,212,536,330	-3,698,576	10.4511	30,738,823,096	2017-01-31
2137	2017-02-07	3,216,234,906	22,069,308	10.4631	30,738,823,096	2017-01-31
2138	2017-02-06	3,194,165,598	-22,533,983	10.3913	30,738,823,096	2017-01-31
2139	2017-02-03	3,216,699,581	6,108,959	10.4646	30,738,823,096	2017-01-31
2140	2017-02-02	3,210,590,622	19,518,118	10.4447	30,738,823,096	2017-01-31
2141	2017-02-01	3,191,072,504	8,522,488	10.3812	30,738,823,096	2017-01-31
2142	2017-01-27	3,182,550,016	1,000	10.3535	30,738,823,096	2016-12-31
2143	2017-01-26	3,182,549,016	-1,426,726	10.3535	30,738,823,096	2016-12-31
2144	2017-01-25	3,183,975,742	-14,151,770	10.3582	30,738,823,096	2016-12-31
2145	2017-01-24	3,198,127,512	7,369,948	10.4042	30,738,823,096	2016-12-31
2146	2017-01-23	3,190,757,564	-54,560,586	10.3802	30,738,823,096	2016-12-31
2147	2017-01-20	3,245,318,150	-11,764,401	10.5577	30,738,823,096	2016-12-31
2148	2017-01-19	3,257,082,551	-20,601,503	10.5960	30,738,823,096	2016-12-31
2149	2017-01-18	3,277,684,054	6,778,498	10.6630	30,738,823,096	2016-12-31
2150	2017-01-17	3,270,905,556	-4,048,870	10.6410	30,738,823,096	2016-12-31
2151	2017-01-16	3,274,954,426	7,175,766	10.6541	30,738,823,096	2016-12-31
2152	2017-01-13	3,267,778,660	-6,876,389	10.6308	30,738,823,096	2016-12-31
2153	2017-01-12	3,274,655,049	-13,243,701	10.6532	30,738,823,096	2016-12-31
2154	2017-01-11	3,287,898,750	-7,900,141	10.6962	30,738,823,096	2016-12-31
2155	2017-01-10	3,295,798,891	-21,366,183	10.7219	30,738,823,096	2016-12-31
2156	2017-01-09	3,317,165,074	-4,356,386	10.7915	30,738,823,096	2016-12-31
2157	2017-01-06	3,321,521,460	-8,853,815	10.8056	30,738,823,096	2016-12-31
2158	2017-01-05	3,330,375,275	8,599,045	10.8344	30,738,823,096	2016-12-31
2159	2017-01-04	3,321,776,230	-9,426,860	10.8065	30,738,823,096	2016-12-31
2160	2017-01-03	3,331,203,090	-20,012,901	10.8371	30,738,823,096	2016-12-31
2161	2016-12-30	3,351,215,991	-4,315,691	10.9022	30,738,823,096	2016-11-30
2162	2016-12-29	3,355,531,682	23,642,206	10.9163	30,738,823,096	2016-11-30
2163	2016-12-28	3,331,889,476	-5,944,850	10.8394	30,738,823,096	2016-11-30
2164	2016-12-23	3,337,834,326	-17,535,222	10.8587	30,738,823,096	2016-11-30
2165	2016-12-22	3,355,369,548	-13,094,217	10.9157	30,738,823,096	2016-11-30
2166	2016-12-21	3,368,463,765	18,440,362	10.9583	30,738,823,096	2016-11-30
2167	2016-12-20	3,350,023,403	-21,946,233	10.8983	30,738,823,096	2016-11-30
2168	2016-12-19	3,371,969,636	17,546,483	10.9697	30,738,823,096	2016-11-30
2169	2016-12-16	3,354,423,153	-20,367,412	10.9127	30,738,823,096	2016-11-30
2170	2016-12-15	3,374,790,565	-6,687,704	10.9789	30,738,823,096	2016-11-30
2171	2016-12-14	3,381,478,269	23,134,146	11.0007	30,738,823,096	2016-11-30
2172	2016-12-13	3,358,344,123	9,761,209	10.9254	30,738,823,096	2016-11-30
2173	2016-12-12	3,348,582,914	-10,283,613	10.8937	30,738,823,096	2016-11-30
2174	2016-12-09	3,358,866,527	-11,023,221	10.9271	30,738,823,096	2016-11-30
2175	2016-12-08	3,369,889,748	810,946	10.9630	30,738,823,096	2016-11-30
2176	2016-12-07	3,369,078,802	4,755,756	10.9603	30,738,823,096	2016-11-30
2177	2016-12-06	3,364,323,046	-22,316,797	10.9449	30,738,823,096	2016-11-30
2178	2016-12-05	3,386,639,843	-9,316,959	11.0175	30,738,823,096	2016-11-30
2179	2016-12-02	3,395,956,802	18,768,541	11.0478	30,738,823,096	2016-11-30
2180	2016-12-01	3,377,188,261	2,402,862	10.9867	30,738,823,096	2016-11-30
2181	2016-11-30	3,374,785,399	-18,707,504	10.9789	30,738,823,096	2016-11-30
2182	2016-11-29	3,393,492,903	17,709,589	11.0398	30,738,823,096	2016-10-31
2183	2016-11-28	3,375,783,314	448,451	10.9821	30,738,823,096	2016-10-31
2184	2016-11-25	3,375,334,863	-29,454,989	10.9807	30,738,823,096	2016-10-31
2185	2016-11-24	3,404,789,852	7,162,789	11.0765	30,738,823,096	2016-10-31
2186	2016-11-23	3,397,627,063	-4,842,143	11.0532	30,738,823,096	2016-10-31
2187	2016-11-22	3,402,469,206	15,227,700	11.0690	30,738,823,096	2016-10-31
2188	2016-11-21	3,387,241,506	-13,222,848	11.0194	30,738,823,096	2016-10-31
2189	2016-11-18	3,400,464,354	2,758,595	11.0624	30,738,823,096	2016-10-31
2190	2016-11-17	3,397,705,759	14,316,421	11.0535	30,738,823,096	2016-10-31
2191	2016-11-16	3,383,389,338	68,952,060	11.0069	30,738,823,096	2016-10-31
2192	2016-11-15	3,314,437,278	19,143,955	10.7826	30,738,823,096	2016-10-31
2193	2016-11-14	3,295,293,323	-4,181,230	10.7203	30,738,823,096	2016-10-31
2194	2016-11-11	3,299,474,553	26,531,710	10.7339	30,738,823,096	2016-10-31
2195	2016-11-10	3,272,942,843	-1,214,114	10.6476	30,738,823,096	2016-10-31
2196	2016-11-09	3,274,156,957	-9,627,071	10.6515	30,738,823,096	2016-10-31
2197	2016-11-08	3,283,784,028	10,086,520	10.6829	30,738,823,096	2016-10-31
2198	2016-11-07	3,273,697,508	-21,777,743	10.6500	30,738,823,096	2016-10-31
2199	2016-11-04	3,295,475,251	-2,282,675	10.7209	30,738,823,096	2016-10-31
2200	2016-11-03	3,297,757,926	6,948,185	10.7283	30,738,823,096	2016-10-31
2201	2016-11-02	3,290,809,741	6,859,099	10.7057	30,738,823,096	2016-10-31
2202	2016-11-01	3,283,950,642	17,094,940	10.6834	30,738,823,096	2016-10-31
2203	2016-10-31	3,266,855,702	20,763,612	10.6278	30,738,823,096	2016-10-31
2204	2016-10-28	3,246,092,090	7,370,153	10.5602	30,738,823,096	2016-09-30
2205	2016-10-27	3,238,721,937	-2,036,024	10.5363	30,738,823,096	2016-09-30
2206	2016-10-26	3,240,757,961	-13,171,471	10.5429	30,738,823,096	2016-09-30
2207	2016-10-25	3,253,929,432	-14,545,877	10.5857	30,738,823,096	2016-09-30
2208	2016-10-24	3,268,475,309	5,046,087	10.6331	30,738,823,096	2016-09-30
2209	2016-10-21	3,263,429,222	0	10.6166	30,738,823,096	2016-09-30
2210	2016-10-20	3,263,429,222	-14,573,245	10.6166	30,738,823,096	2016-09-30
2211	2016-10-19	3,278,002,467	-21,959,464	10.6640	30,738,823,096	2016-09-30
2212	2016-10-18	3,299,961,931	37,190,762	10.7355	30,738,823,096	2016-09-30
2213	2016-10-17	3,262,771,169	-8,964,648	10.6145	30,738,823,096	2016-09-30
2214	2016-10-14	3,271,735,817	24,639,853	10.6437	30,738,823,096	2016-09-30
2215	2016-10-13	3,247,095,964	-4,669,373	10.5635	30,738,823,096	2016-09-30
2216	2016-10-12	3,251,765,337	-3,250,482	10.5787	30,738,823,096	2016-09-30
2217	2016-10-11	3,255,015,819	3,703,763	10.5893	30,738,823,096	2016-09-30
2218	2016-10-07	3,251,312,056	-8,244,934	10.5772	30,738,823,096	2016-09-30
2219	2016-10-06	3,259,556,990	-3,464,563	10.6040	30,738,823,096	2016-09-30
2220	2016-10-05	3,263,021,553	3,480,921	10.6153	30,738,823,096	2016-09-30
2221	2016-10-04	3,259,540,632	13,495,948	10.6040	30,738,823,096	2016-09-30
2222	2016-10-03	3,246,044,684	7,417,427	10.5601	30,738,823,096	2016-09-30
2223	2016-09-30	3,238,627,257	-65,039,718	10.5360	30,738,823,096	2016-09-30
2224	2016-09-29	3,303,666,975	38,148,652	10.7475	30,738,823,096	2016-08-31
2225	2016-09-28	3,265,518,323	-56,814,174	10.6234	30,738,823,096	2016-08-31
2226	2016-09-27	3,322,332,497	-3,594,314	10.8083	30,738,823,096	2016-08-31
2227	2016-09-26	3,325,926,811	5,938,760	10.8200	30,738,823,096	2016-08-31
2228	2016-09-23	3,319,988,051	-15,413,698	10.8006	30,738,823,096	2016-08-31
2229	2016-09-22	3,335,401,749	-47,679,493	10.8508	30,738,823,096	2016-08-31
2230	2016-09-21	3,383,081,242	-18,238,939	11.0059	30,738,823,096	2016-08-31
2231	2016-09-20	3,401,320,181	-408,419	11.0652	30,738,823,096	2016-08-31
2232	2016-09-19	3,401,728,600	11,670,551	11.0666	30,738,823,096	2016-08-31
2233	2016-09-15	3,390,058,049	6,223,006	11.0286	30,738,823,096	2016-08-31
2234	2016-09-14	3,383,835,043	-31,454,264	11.0083	30,738,823,096	2016-08-31
2235	2016-09-13	3,415,289,307	-31,217,983	11.1107	30,738,823,096	2016-08-31
2236	2016-09-12	3,446,507,290	-7,890,724	11.2122	30,738,823,096	2016-08-31
2237	2016-09-09	3,454,398,014	-73,486,164	11.2379	30,738,823,096	2016-08-31
2238	2016-09-08	3,527,884,178	1,640,915	11.4770	30,738,823,096	2016-08-31
2239	2016-09-07	3,526,243,263	-41,929,829	11.4716	30,738,823,096	2016-08-31
2240	2016-09-06	3,568,173,092	-56,223,327	11.6080	30,738,823,096	2016-08-31
2241	2016-09-05	3,624,396,419	-2,482,027	11.7909	30,738,823,096	2016-08-31
2242	2016-09-02	3,626,878,446	-28,914,670	11.7990	30,738,823,096	2016-08-31
2243	2016-09-01	3,655,793,116	20,889,808	11.8931	30,738,823,096	2016-08-31
2244	2016-08-31	3,634,903,308	-15,420,894	11.8251	30,738,823,096	2016-08-31
2245	2016-08-30	3,650,324,202	-6,617,292	11.8753	30,738,823,096	2016-07-31
2246	2016-08-29	3,656,941,494	-6,399,419	11.8968	30,738,823,096	2016-07-31
2247	2016-08-26	3,663,340,913	21,450,561	11.9176	30,738,823,096	2016-07-31
2248	2016-08-25	3,641,890,352	-31,818,818	11.8479	30,738,823,096	2016-07-31
2249	2016-08-24	3,673,709,170	-10,049,913	11.9514	30,738,823,096	2016-07-31
2250	2016-08-23	3,683,759,083	40,308,021	11.9841	30,738,823,096	2016-07-31
2251	2016-08-22	3,643,451,062	-50,407,336	11.8529	30,738,823,096	2016-07-31
2252	2016-08-19	3,693,858,398	-59,167,561	12.0169	30,738,823,096	2016-07-31
2253	2016-08-18	3,753,025,959	-8,160,398	12.2094	30,738,823,096	2016-07-31
2254	2016-08-17	3,761,186,357	-8,856,992	12.2359	30,738,823,096	2016-07-31
2255	2016-08-16	3,770,043,349	41,005,367	12.2648	30,738,823,096	2016-07-31
2256	2016-08-15	3,729,037,982	8,045,032	12.1314	30,738,823,096	2016-07-31
2257	2016-08-12	3,720,992,950	-33,811,594	12.1052	30,738,823,096	2016-07-31
2258	2016-08-11	3,754,804,544	6,392,508	12.2152	30,738,823,096	2016-07-31
2259	2016-08-10	3,748,412,036	-41,674,262	12.1944	30,738,823,096	2016-07-31
2260	2016-08-09	3,790,086,298	-6,194,667	12.3300	30,738,823,096	2016-07-31
2261	2016-08-08	3,796,280,965	13,220,913	12.3501	30,738,823,096	2016-07-31
2262	2016-08-05	3,783,060,052	-5,237,463	12.3071	30,738,823,096	2016-07-31
2263	2016-08-04	3,788,297,515	-40,869,487	12.3241	30,738,823,096	2016-07-31
2264	2016-08-03	3,829,167,002	6,015,774	12.4571	30,738,823,096	2016-07-31
2265	2016-08-02	3,823,151,228	0	12.4375	30,738,823,096	2016-07-31
2266	2016-08-01	3,823,151,228	-15,501,677	12.4375	30,738,823,096	2016-07-31
2267	2016-07-29	3,838,652,905	-10,013,292	12.4880	30,738,823,096	2016-06-30
2268	2016-07-28	3,848,666,197	7,048,147	12.5205	30,738,823,096	2016-06-30
2269	2016-07-27	3,841,618,050	8,273,031	12.4976	30,738,823,096	2016-06-30
2270	2016-07-26	3,833,345,019	-22,237,866	12.4707	30,738,823,096	2016-06-30
2271	2016-07-25	3,855,582,885	-16,697,770	12.5430	30,738,823,096	2016-06-30
2272	2016-07-22	3,872,280,655	-923,403	12.5974	30,738,823,096	2016-06-30
2273	2016-07-21	3,873,204,058	-5,904,646	12.6004	30,738,823,096	2016-06-30
2274	2016-07-20	3,879,108,704	-23,638,557	12.6196	30,738,823,096	2016-06-30
2275	2016-07-19	3,902,747,261	-9,979,743	12.6965	30,738,823,096	2016-06-30
2276	2016-07-18	3,912,727,004	-67,873,546	12.7289	30,738,823,096	2016-06-30
2277	2016-07-15	3,980,600,550	86,041,549	12.9497	30,738,823,096	2016-06-30
2278	2016-07-14	3,894,559,001	-4,565,947	12.6698	30,738,823,096	2016-06-30
2279	2016-07-13	3,899,124,948	-6,639,014	12.6847	30,738,823,096	2016-06-30
2280	2016-07-12	3,905,763,962	6,754,150	12.7063	30,738,823,096	2016-06-30
2281	2016-07-11	3,899,009,812	-1,834,852	12.6843	30,738,823,096	2016-06-30
2282	2016-07-08	3,900,844,664	49,114,086	12.6903	30,738,823,096	2016-06-30
2283	2016-07-07	3,851,730,578	-58,707,590	12.5305	30,738,823,096	2016-06-30
2284	2016-07-06	3,910,438,168	-46,058,046	12.7215	30,738,823,096	2016-06-30
2285	2016-07-05	3,956,496,214	-172,676,131	12.8713	30,738,823,096	2016-06-30
2286	2016-07-04	4,129,172,345	-189,762,635	13.4331	30,738,823,096	2016-06-30
2287	2016-06-30	4,318,934,980	45,434,468	14.0504	30,738,823,096	2016-06-30
2288	2016-06-29	4,273,500,512	215,670,821	13.9026	30,738,823,096	2016-05-31
2289	2016-06-28	4,057,829,691	75,557,072	13.2010	30,738,823,096	2016-05-31
2290	2016-06-27	3,982,272,619	-14,456,708	12.9552	30,738,823,096	2016-05-31
2291	2016-06-24	3,996,729,327	123,433,167	13.0022	30,738,823,096	2016-05-31
2292	2016-06-23	3,873,296,160	-31,754,990	12.6007	30,738,823,096	2016-05-31
2293	2016-06-22	3,905,051,150	-31,894,829	12.7040	30,738,823,096	2016-05-31
2294	2016-06-21	3,936,945,979	18,756,656	12.8077	30,738,823,096	2016-05-31
2295	2016-06-20	3,918,189,323	22,292,216	12.7467	30,738,823,096	2016-05-31
2296	2016-06-17	3,895,897,107	-4,722,228	12.6742	30,738,823,096	2016-05-31
2297	2016-06-16	3,900,619,335	-4,974,186	12.6896	30,738,823,096	2016-05-31
2298	2016-06-15	3,905,593,521	-6,914,410	12.7057	30,738,823,096	2016-05-31
2299	2016-06-14	3,912,507,931	52,770,064	12.7282	30,738,823,096	2016-05-31
2300	2016-06-13	3,859,737,867	-2,718,458	12.5566	30,738,823,096	2016-05-31
2301	2016-06-10	3,862,456,325	-28,905,676	12.5654	30,738,823,096	2016-05-31
2302	2016-06-08	3,891,362,001	-19,439,830	12.6594	30,738,823,096	2016-05-31
2303	2016-06-07	3,910,801,831	-14,291,729	12.7227	30,738,823,096	2016-05-31
2304	2016-06-06	3,925,093,560	-8,462,763	12.7692	30,738,823,096	2016-05-31
2305	2016-06-03	3,933,556,323	-11,331,241	12.7967	30,738,823,096	2016-05-31
2306	2016-06-02	3,944,887,564	-3,769,020	12.8336	30,738,823,096	2016-05-31
2307	2016-06-01	3,948,656,584	-24,956,195	12.8458	30,738,823,096	2016-05-31
2308	2016-05-31	3,973,612,779	-45,572,792	12.9270	30,738,823,096	2016-05-31
2309	2016-05-30	4,019,185,571	17,137,901	13.0753	30,738,823,096	2016-04-30
2310	2016-05-27	4,002,047,670	-14,069,551	13.0195	30,738,823,096	2016-04-30
2311	2016-05-26	4,016,117,221	18,342,355	13.0653	30,738,823,096	2016-04-30
2312	2016-05-25	3,997,774,866	19,730,320	13.0056	30,738,823,096	2016-04-30
2313	2016-05-24	3,978,044,546	-16,353,904	12.9414	30,738,823,096	2016-04-30
2314	2016-05-23	3,994,398,450	10,154,848	12.9946	30,738,823,096	2016-04-30
2315	2016-05-20	3,984,243,602	48,564,503	12.9616	30,738,823,096	2016-04-30
2316	2016-05-19	3,935,679,099	13,300,808	12.8036	30,738,823,096	2016-04-30
2317	2016-05-18	3,922,378,291	7,992,780	12.7603	30,738,823,096	2016-04-30
2318	2016-05-17	3,914,385,511	-8,375,710	12.7343	30,738,823,096	2016-04-30
2319	2016-05-16	3,922,761,221	-2,750,175	12.7616	30,738,823,096	2016-04-30
2320	2016-05-13	3,925,511,396	6,048,199	12.7705	30,738,823,096	2016-04-30
2321	2016-05-12	3,919,463,197	14,869,334	12.7509	30,738,823,096	2016-04-30
2322	2016-05-11	3,904,593,863	-447,235	12.7025	30,738,823,096	2016-04-30
2323	2016-05-10	3,905,041,098	9,522,537	12.7039	30,738,823,096	2016-04-30
2324	2016-05-09	3,895,518,561	-13,466,293	12.6730	30,738,823,096	2016-04-30
2325	2016-05-06	3,908,984,854	23,014,656	12.7168	30,738,823,096	2016-04-30
2326	2016-05-05	3,885,970,198	32,774,482	12.6419	30,738,823,096	2016-04-30
2327	2016-05-04	3,853,195,716	-56,656,246	12.5353	30,738,823,096	2016-04-30
2328	2016-05-03	3,909,851,962	8,525,474	12.7196	30,738,823,096	2016-04-30
2329	2016-04-29	3,901,326,488	-421,316	12.6919	30,738,823,096	2016-03-31
2330	2016-04-28	3,901,747,804	-18,537,769	12.6932	30,738,823,096	2016-03-31
2331	2016-04-27	3,920,285,573	13,398,287	12.7535	30,738,823,096	2016-03-31
2332	2016-04-26	3,906,887,286	-2,525,903	12.7099	30,738,823,096	2016-03-31
2333	2016-04-25	3,909,413,189	-2,819,841	12.7182	30,738,823,096	2016-03-31
2334	2016-04-22	3,912,233,030	7,284,124	12.7273	30,738,823,096	2016-03-31
2335	2016-04-21	3,904,948,906	-7,176,035	12.7036	30,738,823,096	2016-03-31
2336	2016-04-20	3,912,124,941	-111,413,824	12.7270	30,738,823,096	2016-03-31
2337	2016-04-19	4,023,538,765	-309,767	13.0894	30,738,823,096	2016-03-31
2338	2016-04-18	4,023,848,532	8,543,926	13.0904	30,738,823,096	2016-03-31
2339	2016-04-15	4,015,304,606	2,476,566	13.0626	30,738,823,096	2016-03-31
2340	2016-04-14	4,012,828,040	3,171,610	13.0546	30,738,823,096	2016-03-31
2341	2016-04-13	4,009,656,430	-2,509,907	13.0443	30,738,823,096	2016-03-31
2342	2016-04-12	4,012,166,337	-1,002,679	13.0524	30,738,823,096	2016-03-31
2343	2016-04-11	4,013,169,016	-4,404,734	13.0557	30,738,823,096	2016-03-31
2344	2016-04-08	4,017,573,750	-9,410,081	13.0700	30,738,823,096	2016-03-31
2345	2016-04-07	4,026,983,831	839,766	13.1006	30,738,823,096	2016-03-31
2346	2016-04-06	4,026,144,065	-12,485,652	13.0979	30,738,823,096	2016-03-31
2347	2016-04-05	4,038,629,717	2,325,979	13.1385	30,738,823,096	2016-03-31
2348	2016-04-01	4,036,303,738	-10,442,928	13.1310	30,738,823,096	2016-03-31
2349	2016-03-31	4,046,746,666	-4,431,650	13.1649	30,738,823,096	2016-03-31
2350	2016-03-30	4,051,178,316	52,818,082	13.1794	30,738,823,096	2016-02-29
2351	2016-03-29	3,998,360,234	5,152,964	13.0075	30,738,823,096	2016-02-29
2352	2016-03-24	3,993,207,270	-50,197,819	12.9908	30,738,823,096	2016-02-29
2353	2016-03-23	4,043,405,089	-87,372,646	13.1541	30,738,823,096	2016-02-29
2354	2016-03-22	4,130,777,735	10,415,789	13.4383	30,738,823,096	2016-02-29
2355	2016-03-21	4,120,361,946	-28,001	13.4044	30,738,823,096	2016-02-29
2356	2016-03-18	4,120,389,947	-140,905,416	13.4045	30,738,823,096	2016-02-29
2357	2016-03-17	4,261,295,363	-16,110,652	13.8629	30,738,823,096	2016-02-29
2358	2016-03-16	4,277,406,015	2,142,384	13.9153	30,738,823,096	2016-02-29
2359	2016-03-15	4,275,263,631	9,439,460	13.9084	30,738,823,096	2016-02-29
2360	2016-03-14	4,265,824,171	-5,513,582	13.8776	30,738,823,096	2016-02-29
2361	2016-03-11	4,271,337,753	-35,130,634	13.8956	30,738,823,096	2016-02-29
2362	2016-03-10	4,306,468,387	15,046,098	14.0099	30,738,823,096	2016-02-29
2363	2016-03-09	4,291,422,289	12,625,271	13.9609	30,738,823,096	2016-02-29
2364	2016-03-08	4,278,797,018	15,977,829	13.9198	30,738,823,096	2016-02-29
2365	2016-03-07	4,262,819,189	-12,478,226	13.8679	30,738,823,096	2016-02-29
2366	2016-03-04	4,275,297,415	96,660,022	13.9085	30,738,823,096	2016-02-29
2367	2016-03-03	4,178,637,393	-6,312,892	13.5940	30,738,823,096	2016-02-29
2368	2016-03-02	4,184,950,285	17,742,072	13.6145	30,738,823,096	2016-02-29
2369	2016-03-01	4,167,208,213	7,299,636	13.5568	30,738,823,096	2016-02-29
2370	2016-02-29	4,159,908,577	-52,708,160	13.5331	30,738,823,096	2016-02-29
2371	2016-02-26	4,212,616,737	20,549,574	13.7045	30,738,823,096	2016-01-31
2372	2016-02-25	4,192,067,163	196,394,469	13.6377	30,738,823,096	2016-01-31
2373	2016-02-24	3,995,672,694	1,110,244	12.9988	30,738,823,096	2016-01-31
2374	2016-02-23	3,994,562,450	-4,400,955	12.9952	30,738,823,096	2016-01-31
2375	2016-02-22	3,998,963,405	39,857,770	13.0095	30,738,823,096	2016-01-31
2376	2016-02-19	3,959,105,635	-1,215,024	12.8798	30,738,823,096	2016-01-31
2377	2016-02-18	3,960,320,659	-52,547,937	12.8838	30,738,823,096	2016-01-31
2378	2016-02-17	4,012,868,596	-2,781,462	13.0547	30,738,823,096	2016-01-31
2379	2016-02-16	4,015,650,058	-8,808,770	13.0638	30,738,823,096	2016-01-31
2380	2016-02-15	4,024,458,828	77,161,520	13.0924	30,738,823,096	2016-01-31
2381	2016-02-12	3,947,297,308	-104,574,591	12.8414	30,738,823,096	2016-01-31
2382	2016-02-11	4,051,871,899	-15,636,856	13.1816	30,738,823,096	2016-01-31
2383	2016-02-05	4,067,508,755	5,960,185	13.2325	30,738,823,096	2016-01-31
2384	2016-02-04	4,061,548,570	33,088,252	13.2131	30,738,823,096	2016-01-31
2385	2016-02-03	4,028,460,318	37,618,810	13.1054	30,738,823,096	2016-01-31
2386	2016-02-02	3,990,841,508	10,486,519	12.9831	30,738,823,096	2016-01-31
2387	2016-02-01	3,980,354,989	-18,050,380	12.9490	30,738,823,096	2016-01-31
2388	2016-01-29	3,998,405,369	-20,290,451	13.0077	30,738,823,096	2015-12-31
2389	2016-01-28	4,018,695,820	88,654,877	13.0737	30,738,823,096	2015-12-31
2390	2016-01-27	3,930,040,943	6,187,174	12.7853	30,738,823,096	2015-12-31
2391	2016-01-26	3,923,853,769	19,733,821	12.7651	30,738,823,096	2015-12-31
2392	2016-01-25	3,904,119,948	61,274,572	12.7009	30,738,823,096	2015-12-31
2393	2016-01-22	3,842,845,376	52,736,823	12.5016	30,738,823,096	2015-12-31
2394	2016-01-21	3,790,108,553	23,168,827	12.3300	30,738,823,096	2015-12-31
2395	2016-01-20	3,766,939,726	13,080,195	12.2547	30,738,823,096	2015-12-31
2396	2016-01-19	3,753,859,531	14,094,585	12.2121	30,738,823,096	2015-12-31
2397	2016-01-18	3,739,764,946	24,262,146	12.1663	30,738,823,096	2015-12-31
2398	2016-01-15	3,715,502,800	-6,618,473	12.0873	30,738,823,096	2015-12-31
2399	2016-01-14	3,722,121,273	11,502,244	12.1089	30,738,823,096	2015-12-31
2400	2016-01-13	3,710,619,029	59,960,593	12.0714	30,738,823,096	2015-12-31
2401	2016-01-12	3,650,658,436	41,691,857	11.8764	30,738,823,096	2015-12-31
2402	2016-01-11	3,608,966,579	20,275,115	11.7407	30,738,823,096	2015-12-31
2403	2016-01-08	3,588,691,464	7,370,761	11.6748	30,738,823,096	2015-12-31
2404	2016-01-07	3,581,320,703	9,465,705	11.6508	30,738,823,096	2015-12-31
2405	2016-01-06	3,571,854,998	17,053,393	11.6200	30,738,823,096	2015-12-31
2406	2016-01-05	3,554,801,605	23,360,072	11.5645	30,738,823,096	2015-12-31
2407	2016-01-04	3,531,441,533	-10,653,607	11.4885	30,738,823,096	2015-12-31
2408	2015-12-31	3,542,095,140	0	11.5232	30,738,823,096	2015-12-31
2409	2015-12-30	3,542,095,140	-14,834,420	11.5232	30,738,823,096	2015-11-30
2410	2015-12-29	3,556,929,560	-53,370,576	11.5715	30,738,823,096	2015-11-30
2411	2015-12-28	3,610,300,136	-54,420,822	11.7451	30,738,823,096	2015-11-30
2412	2015-12-24	3,664,720,958	14,000	11.9221	30,738,823,096	2015-11-30
2413	2015-12-23	3,664,706,958	-121,292,432	11.9221	30,738,823,096	2015-11-30
2414	2015-12-22	3,785,999,390	-119,194,557	12.3167	30,738,823,096	2015-11-30
2415	2015-12-21	3,905,193,947	-136,055,530	12.7044	30,738,823,096	2015-11-30
2416	2015-12-18	4,041,249,477	-8,200,808	13.1471	30,738,823,096	2015-11-30
2417	2015-12-17	4,049,450,285	-47,139,392	13.1737	30,738,823,096	2015-11-30
2418	2015-12-16	4,096,589,677	-255,557,006	13.3271	30,738,823,096	2015-11-30
2419	2015-12-15	4,352,146,683	-30,969,724	14.1585	30,738,823,096	2015-11-30
2420	2015-12-14	4,383,116,407	11,141,991	14.2592	30,738,823,096	2015-11-30
2421	2015-12-11	4,371,974,416	14,894,856	14.2230	30,738,823,096	2015-11-30
2422	2015-12-10	4,357,079,560	23,447,396	14.1745	30,738,823,096	2015-11-30
2423	2015-12-09	4,333,632,164	-8,867,200	14.0982	30,738,823,096	2015-11-30
2424	2015-12-08	4,342,499,364	-36,089,992	14.1271	30,738,823,096	2015-11-30
2425	2015-12-07	4,378,589,356	-82,340,387	14.2445	30,738,823,096	2015-11-30
2426	2015-12-04	4,460,929,743	26,853,229	14.5124	30,738,823,096	2015-11-30
2427	2015-12-03	4,434,076,514	-9,581,947	14.4250	30,738,823,096	2015-11-30
2428	2015-12-02	4,443,658,461	54,030,837	14.4562	30,738,823,096	2015-11-30
2429	2015-12-01	4,389,627,624	-23,437,942	14.2804	30,738,823,096	2015-11-30
2430	2015-11-30	4,413,065,566	-12,582,351	14.3567	30,738,823,096	2015-11-30
2431	2015-11-27	4,425,647,917	34,878,880	14.3976	30,738,823,096	2015-10-31
2432	2015-11-26	4,390,769,037	19,246,337	14.2841	30,738,823,096	2015-10-31
2433	2015-11-25	4,371,522,700	28,995,974	14.2215	30,738,823,096	2015-10-31
2434	2015-11-24	4,342,526,726	209,233,483	14.1272	30,738,823,096	2015-10-31
2435	2015-11-23	4,133,293,243	-16,129,513	13.4465	30,738,823,096	2015-10-31
2436	2015-11-20	4,149,422,756	8,458,757	13.4990	30,738,823,096	2015-10-31
2437	2015-11-19	4,140,963,999	79,801,174	13.4714	30,738,823,096	2015-10-31
2438	2015-11-18	4,061,162,825	-28,397,125	13.2118	30,738,823,096	2015-10-31
2439	2015-11-17	4,089,559,950	-22,310,420	13.3042	30,738,823,096	2015-10-31
2440	2015-11-16	4,111,870,370	10,526,284	13.3768	30,738,823,096	2015-10-31
2441	2015-11-13	4,101,344,086	2,717,852	13.3426	30,738,823,096	2015-10-31
2442	2015-11-12	4,098,626,234	4,858,856	13.3337	30,738,823,096	2015-10-31
2443	2015-11-11	4,093,767,378	-18,318,369	13.3179	30,738,823,096	2015-10-31
2444	2015-11-10	4,112,085,747	9,242,682	13.3775	30,738,823,096	2015-10-31
2445	2015-11-09	4,102,843,065	-8,483,588	13.3474	30,738,823,096	2015-10-31
2446	2015-11-06	4,111,326,653	6,830,404	13.3750	30,738,823,096	2015-10-31
2447	2015-11-05	4,104,496,249	35,358,837	13.3528	30,738,823,096	2015-10-31
2448	2015-11-04	4,069,137,412	33,729,778	13.2378	30,738,823,096	2015-10-31
2449	2015-11-03	4,035,407,634	-25,997,268	13.1280	30,738,823,096	2015-10-31
2450	2015-11-02	4,061,404,902	54,696,545	13.2126	30,738,823,096	2015-10-31
2451	2015-10-30	4,006,708,357	29,351,827	13.0347	30,738,823,096	2015-09-30
2452	2015-10-29	3,977,356,530	37,498,343	12.9392	30,738,823,096	2015-09-30
2453	2015-10-28	3,939,858,187	-6,591,627	12.8172	30,738,823,096	2015-09-30
2454	2015-10-27	3,946,449,814	26,043,167	12.8386	30,738,823,096	2015-09-30
2455	2015-10-26	3,920,406,647	5,824,812	12.7539	30,738,823,096	2015-09-30
2456	2015-10-23	3,914,581,835	9,433,518	12.7350	30,738,823,096	2015-09-30
2457	2015-10-22	3,905,148,317	-3,673,697	12.7043	30,738,823,096	2015-09-30
2458	2015-10-20	3,908,822,014	11,221,188	12.7162	30,738,823,096	2015-09-30
2459	2015-10-19	3,897,600,826	-7,741,463	12.6797	30,738,823,096	2015-09-30
2460	2015-10-16	3,905,342,289	314,779	12.7049	30,738,823,096	2015-09-30
2461	2015-10-15	3,905,027,510	-25,617,840	12.7039	30,738,823,096	2015-09-30
2462	2015-10-14	3,930,645,350	-10,498,588	12.7872	30,738,823,096	2015-09-30
2463	2015-10-13	3,941,143,938	-12,635,096	12.8214	30,738,823,096	2015-09-30
2464	2015-10-12	3,953,779,034	-28,288,600	12.8625	30,738,823,096	2015-09-30
2465	2015-10-09	3,982,067,634	-16,396,330	12.9545	30,738,823,096	2015-09-30
2466	2015-10-08	3,998,463,964	-35,161,071	13.0079	30,738,823,096	2015-09-30
2467	2015-10-07	4,033,625,035	-16,158,585	13.1222	30,738,823,096	2015-09-30
2468	2015-10-06	4,049,783,620	36,843,420	13.1748	30,738,823,096	2015-09-30
2469	2015-10-05	4,012,940,200	18,580,382	13.0550	30,738,823,096	2015-09-30
2470	2015-10-02	3,994,359,818	-21,868,717	12.9945	30,738,823,096	2015-09-30
2471	2015-09-30	4,016,228,535	21,300,770	13.0657	30,738,823,096	2015-09-30
2472	2015-09-29	3,994,927,765	13,042,868	12.9964	30,738,823,096	2015-08-31
2473	2015-09-25	3,981,884,897	16,966,532	12.9539	30,738,823,096	2015-08-31
2474	2015-09-24	3,964,918,365	-889,017	12.8987	30,738,823,096	2015-08-31
2475	2015-09-23	3,965,807,382	-11,111,430	12.9016	30,738,823,096	2015-08-31
2476	2015-09-22	3,976,918,812	7,843,197	12.9378	30,738,823,096	2015-08-31
2477	2015-09-21	3,969,075,615	-18,299,088	12.9123	30,738,823,096	2015-08-31
2478	2015-09-18	3,987,374,703	-12,996,845	12.9718	30,738,823,096	2015-08-31
2479	2015-09-17	4,000,371,548	31,492,340	13.0141	30,738,823,096	2015-08-31
2480	2015-09-16	3,968,879,208	5,381,396	12.9116	30,738,823,096	2015-08-31
2481	2015-09-15	3,963,497,812	39,826,333	12.8941	30,738,823,096	2015-08-31
2482	2015-09-14	3,923,671,479	-15,251,242	12.7645	30,738,823,096	2015-08-31
2483	2015-09-11	3,938,922,721	1,350,826	12.8142	30,738,823,096	2015-08-31
2484	2015-09-10	3,937,571,895	19,370,860	12.8098	30,738,823,096	2015-08-31
2485	2015-09-09	3,918,201,035	7,955,571	12.7468	30,738,823,096	2015-08-31
2486	2015-09-08	3,910,245,464	59,300,235	12.7209	30,738,823,096	2015-08-31
2487	2015-09-07	3,850,945,229	29,611,152	12.5280	30,738,823,096	2015-08-31
2488	2015-09-04	3,821,334,077	51,519,971	12.4316	30,738,823,096	2015-08-31
2489	2015-09-02	3,769,814,106	-3,150,537	12.2640	30,738,823,096	2015-08-31
2490	2015-09-01	3,772,964,643	44,941,473	12.2743	30,738,823,096	2015-08-31
2491	2015-08-31	3,728,023,170	17,416,492	12.1281	30,738,823,096	2015-08-31
2492	2015-08-28	3,710,606,678	-11,337,281	12.0714	30,738,823,096	2015-07-31
2493	2015-08-27	3,721,943,959	-13,185,969	12.1083	30,738,823,096	2015-07-31
2494	2015-08-26	3,735,129,928	45,373,813	12.1512	30,738,823,096	2015-07-31
2495	2015-08-25	3,689,756,115	19,926,342	12.0036	30,738,823,096	2015-07-31
2496	2015-08-24	3,669,829,773	-7,396,049	11.9387	30,738,823,096	2015-07-31
2497	2015-08-21	3,677,225,822	32,031,875	11.9628	30,738,823,096	2015-07-31
2498	2015-08-20	3,645,193,947	-32,750,662	11.8586	30,738,823,096	2015-07-31
2499	2015-08-19	3,677,944,609	3,807,938	11.9651	30,738,823,096	2015-07-31
2500	2015-08-18	3,674,136,671	1,370,364	11.9528	30,738,823,096	2015-07-31
2501	2015-08-17	3,672,766,307	1,156,526	11.9483	30,738,823,096	2015-07-31
2502	2015-08-14	3,671,609,781	16,011,003	11.9445	30,738,823,096	2015-07-31
2503	2015-08-13	3,655,598,778	-1,961,503	11.8924	30,738,823,096	2015-07-31
2504	2015-08-12	3,657,560,281	19,059,104	11.8988	30,738,823,096	2015-07-31
2505	2015-08-11	3,638,501,177	23,096,660	11.8368	30,738,823,096	2015-07-31
2506	2015-08-10	3,615,404,517	9,679,282	11.7617	30,738,823,096	2015-07-31
2507	2015-08-07	3,605,725,235	4,483,342	11.7302	30,738,823,096	2015-07-31
2508	2015-08-06	3,601,241,893	5,987,708	11.7156	30,738,823,096	2015-07-31
2509	2015-08-05	3,595,254,185	-5,361,557	11.6961	30,738,823,096	2015-07-31
2510	2015-08-04	3,600,615,742	15,836,733	11.7136	30,738,823,096	2015-07-31
2511	2015-08-03	3,584,779,009	-59,575	11.6621	30,738,823,096	2015-07-31
2512	2015-07-31	3,584,838,584	54,953,442	11.6623	30,738,823,096	2015-07-31
2513	2015-07-30	3,529,885,142	-29,487,464	11.4835	30,738,823,096	2015-06-30
2514	2015-07-29	3,559,372,606	-39,329,614	11.5794	30,738,823,096	2015-06-30
2515	2015-07-28	3,598,702,220	-81,504,192	11.7074	30,738,823,096	2015-06-30
2516	2015-07-27	3,680,206,412	-1,188,821	11.9725	30,738,823,096	2015-06-30
2517	2015-07-24	3,681,395,233	-1,054,503	11.9764	30,738,823,096	2015-06-30
2518	2015-07-23	3,682,449,736	9,151,937	11.9798	30,738,823,096	2015-06-30
2519	2015-07-22	3,673,297,799	6,260,755	11.9500	30,738,823,096	2015-06-30
2520	2015-07-21	3,667,037,044	2,250,348	11.9297	30,738,823,096	2015-06-30
2521	2015-07-20	3,664,786,696	-12,909,224	11.9223	30,738,823,096	2015-06-30
2522	2015-07-17	3,677,695,920	-7,735,197	11.9643	30,738,823,096	2015-06-30
2523	2015-07-16	3,685,431,117	-10,109,311	11.9895	30,738,823,096	2015-06-30
2524	2015-07-15	3,695,540,428	15,570,505	12.0224	30,738,823,096	2015-06-30
2525	2015-07-14	3,679,969,923	-3,938,116	11.9717	30,738,823,096	2015-06-30
2526	2015-07-13	3,683,908,039	-34,371,826	11.9845	30,738,823,096	2015-06-30
2527	2015-07-10	3,718,279,865	-26,539,449	12.0964	30,738,823,096	2015-06-30
2528	2015-07-09	3,744,819,314	15,199,852	12.1827	30,738,823,096	2015-06-30
2529	2015-07-08	3,729,619,462	-58,742,151	12.1333	30,738,823,096	2015-06-30
2530	2015-07-07	3,788,361,613	-659,467,850	12.3244	30,738,823,096	2015-06-30
2531	2015-07-06	4,447,829,463	-172,362,818	14.4697	30,738,823,096	2015-06-30
2532	2015-07-03	4,620,192,281	236,648,914	15.0305	30,738,823,096	2015-06-30
2533	2015-07-02	4,383,543,367	372,048,542	14.2606	30,738,823,096	2015-06-30
2534	2015-06-30	4,011,494,825	243,085,011	13.0503	30,738,823,096	2015-06-30
2535	2015-06-29	3,768,409,814	55,775,891	12.2594	30,738,823,096	2015-05-31
2536	2015-06-26	3,712,633,923	-92,064,246	12.0780	30,738,823,096	2015-05-31
2537	2015-06-25	3,804,698,169	176,344,951	12.3775	30,738,823,096	2015-05-31
2538	2015-06-24	3,628,353,218	-8,953,785	11.8038	30,738,823,096	2015-05-31
2539	2015-06-23	3,637,307,003	12,604,714	11.8329	30,738,823,096	2015-05-31
2540	2015-06-22	3,624,702,289	21,287,581	11.7919	30,738,823,096	2015-05-31
2541	2015-06-19	3,603,414,708	20,731,209	11.7227	30,738,823,096	2015-05-31
2542	2015-06-18	3,582,683,499	1,003,908	11.6552	30,738,823,096	2015-05-31
2543	2015-06-17	3,581,679,591	7,261,521	11.6520	30,738,823,096	2015-05-31
2544	2015-06-16	3,574,418,070	13,816,362	11.6284	30,738,823,096	2015-05-31
2545	2015-06-15	3,560,601,708	-10,660,863	11.5834	30,738,823,096	2015-05-31
2546	2015-06-12	3,571,262,571	1,035,444	11.6181	30,738,823,096	2015-05-31
2547	2015-06-11	3,570,227,127	-22,181,648	11.6147	30,738,823,096	2015-05-31
2548	2015-06-10	3,592,408,775	39,372,664	11.6869	30,738,823,096	2015-05-31
2549	2015-06-09	3,553,036,111	-8,797,361	11.5588	30,738,823,096	2015-05-31
2550	2015-06-08	3,561,833,472	86,565,603	11.5874	30,738,823,096	2015-05-31
2551	2015-06-05	3,475,267,869	-387,314,379	11.3058	30,738,823,096	2015-05-31
2552	2015-06-04	3,862,582,248	-52,893,781	12.5658	30,738,823,096	2015-05-31
2553	2015-06-03	3,915,476,029	-29,490,336	12.7379	30,738,823,096	2015-05-31
2554	2015-06-02	3,944,966,365	32,212,037	12.8338	30,738,823,096	2015-05-31
2555	2015-06-01	3,912,754,328	17,819,633	12.7290	30,738,823,096	2015-05-31
2556	2015-05-29	3,894,934,695	-15,575,880	12.6711	30,738,823,096	2015-04-30
2557	2015-05-28	3,910,510,575	109,902,574	12.7217	30,738,823,096	2015-04-30
2558	2015-05-27	3,800,608,001	6,132,498	12.3642	30,738,823,096	2015-04-30
2559	2015-05-26	3,794,475,503	4,542,815	12.3442	30,738,823,096	2015-04-30
2560	2015-05-22	3,789,932,688	-3,793,305	12.3295	30,738,823,096	2015-04-30
2561	2015-05-21	3,793,725,993	41,242,985	12.3418	30,738,823,096	2015-04-30
2562	2015-05-20	3,752,483,008	-18,626,299	12.2076	30,738,823,096	2015-04-30
2563	2015-05-19	3,771,109,307	23,763,767	12.2682	30,738,823,096	2015-04-30
2564	2015-05-18	3,747,345,540	40,794,317	12.1909	30,738,823,096	2015-04-30
2565	2015-05-15	3,706,551,223	-24,844,423	12.0582	30,738,823,096	2015-04-30
2566	2015-05-14	3,731,395,646	-97,170,522	12.1390	30,738,823,096	2015-04-30
2567	2015-05-13	3,828,566,168	172,777,707	12.4551	30,738,823,096	2015-04-30
2568	2015-05-12	3,655,788,461	-119,883,756	11.8931	30,738,823,096	2015-04-30
2569	2015-05-11	3,775,672,217	-156,071,178	12.2831	30,738,823,096	2015-04-30
2570	2015-05-08	3,931,743,395	-82,959,778	12.7908	30,738,823,096	2015-04-30
2571	2015-05-07	4,014,703,173	596,910,325	13.0607	30,738,823,096	2015-04-30
2572	2015-05-06	3,417,792,848	-104,559,618	11.1188	30,738,823,096	2015-04-30
2573	2015-05-05	3,522,352,466	110,665,192	11.4590	30,738,823,096	2015-04-30
2574	2015-05-04	3,411,687,274	-47,010,242	11.0990	30,738,823,096	2015-04-30
2575	2015-04-30	3,458,697,516	74,596,218	11.2519	30,738,823,096	2015-04-30
2576	2015-04-29	3,384,101,298	-67,846,990	11.0092	30,738,823,096	2015-03-31
2577	2015-04-28	3,451,948,288	134,618,067	11.2299	30,738,823,096	2015-03-31
2578	2015-04-27	3,317,330,221	-133,148,573	10.7920	30,738,823,096	2015-03-31
2579	2015-04-24	3,450,478,794	2,232,039	11.2251	30,738,823,096	2015-03-31
2580	2015-04-23	3,448,246,755	-4,816,320	11.2179	30,738,823,096	2015-03-31
2581	2015-04-22	3,453,063,075	-4,468,987	11.2336	30,738,823,096	2015-03-31
2582	2015-04-21	3,457,532,062	-90,806,589	11.2481	30,738,823,096	2015-03-31
2583	2015-04-20	3,548,338,651	67,324,034	11.5435	30,738,823,096	2015-03-31
2584	2015-04-17	3,481,014,617	-39,927,599	11.3245	30,738,823,096	2015-03-31
2585	2015-04-16	3,520,942,216	10,717,714	11.4544	30,738,823,096	2015-03-31
2586	2015-04-15	3,510,224,502	-3,334,448	11.4195	30,738,823,096	2015-03-31
2587	2015-04-14	3,513,558,950	15,595,419	11.4304	30,738,823,096	2015-03-31
2588	2015-04-13	3,497,963,531	-22,672,269	11.3796	30,738,823,096	2015-03-31
2589	2015-04-10	3,520,635,800	148,276,155	11.4534	30,738,823,096	2015-03-31
2590	2015-04-09	3,372,359,645	32,439,360	10.9710	30,738,823,096	2015-03-31
2591	2015-04-08	3,339,920,285	-10,735,928	10.8655	30,738,823,096	2015-03-31
2592	2015-04-02	3,350,656,213	-43,334,735	10.9004	30,738,823,096	2015-03-31
2593	2015-04-01	3,393,990,948	26,555,331	11.0414	30,738,823,096	2015-03-31
2594	2015-03-31	3,367,435,617	-39,855,100	10.9550	30,738,823,096	2015-03-31
2595	2015-03-30	3,407,290,717	36,742,761	11.0846	30,738,823,096	2015-02-28
2596	2015-03-27	3,370,547,956	2,110,364	10.9651	30,738,823,096	2015-02-28
2597	2015-03-26	3,368,437,592	-10,740,280	10.9583	30,738,823,096	2015-02-28
2598	2015-03-25	3,379,177,872	-7,392,861	10.9932	30,738,823,096	2015-02-28
2599	2015-03-24	3,386,570,733	-16,633,789	11.0172	30,738,823,096	2015-02-28
2600	2015-03-23	3,403,204,522	-13,816,431	11.0714	30,738,823,096	2015-02-28
2601	2015-03-20	3,417,020,953	-22,887,178	11.1163	30,738,823,096	2015-02-28
2602	2015-03-19	3,439,908,131	8,673,651	11.1908	30,738,823,096	2015-02-28
2603	2015-03-18	3,431,234,480	18,294,130	11.1625	30,738,823,096	2015-02-28
2604	2015-03-17	3,412,940,350	-44,312,643	11.1030	30,738,823,096	2015-02-28
2605	2015-03-16	3,457,252,993	-47,092,464	11.2472	30,738,823,096	2015-02-28
2606	2015-03-13	3,504,345,457	23,975,812	11.4004	30,738,823,096	2015-02-28
2607	2015-03-12	3,480,369,645	12,297,276	11.3224	30,738,823,096	2015-02-28
2608	2015-03-11	3,468,072,369	8,980,070	11.2824	30,738,823,096	2015-02-28
2609	2015-03-10	3,459,092,299	27,352,322	11.2532	30,738,823,096	2015-02-28
2610	2015-03-09	3,431,739,977	3,609,548	11.1642	30,738,823,096	2015-02-28
2611	2015-03-06	3,428,130,429	15,194,881	11.1524	30,738,823,096	2015-02-28
2612	2015-03-05	3,412,935,548	10,486,837	11.1030	30,738,823,096	2015-02-28
2613	2015-03-04	3,402,448,711	21,457,335	11.0689	30,738,823,096	2015-02-28
2614	2015-03-03	3,380,991,376	3,935,069	10.9991	30,738,823,096	2015-02-28
2615	2015-03-02	3,377,056,307	9,183,998	10.9863	30,738,823,096	2015-02-28
2616	2015-02-27	3,367,872,309	1,390,508	10.9564	30,738,823,096	2015-01-31
2617	2015-02-26	3,366,481,801	-15,813,664	10.9519	30,738,823,096	2015-01-31
2618	2015-02-25	3,382,295,465	19,138,745	11.0033	30,738,823,096	2015-01-31
2619	2015-02-24	3,363,156,720	-66,447,212	10.9411	30,738,823,096	2015-01-31
2620	2015-02-23	3,429,603,932	50,973,155	11.1572	30,738,823,096	2015-01-31
2621	2015-02-18	3,378,630,777	1,000	10.9914	30,738,823,096	2015-01-31
2622	2015-02-17	3,378,629,777	-4,757,829	10.9914	30,738,823,096	2015-01-31
2623	2015-02-16	3,383,387,606	-2,915,772	11.0069	30,738,823,096	2015-01-31
2624	2015-02-13	3,386,303,378	3,365,557	11.0164	30,738,823,096	2015-01-31
2625	2015-02-12	3,382,937,821	29,057,267	11.0054	30,738,823,096	2015-01-31
2626	2015-02-11	3,353,880,554	-929,772	10.9109	30,738,823,096	2015-01-31
2627	2015-02-10	3,354,810,326	-2,183,125	10.9139	30,738,823,096	2015-01-31
2628	2015-02-09	3,356,993,451	29,745,632	10.9210	30,738,823,096	2015-01-31
2629	2015-02-06	3,327,247,819	28,336,459	10.8243	30,738,823,096	2015-01-31
2630	2015-02-05	3,298,911,360	11,637,943	10.7321	30,738,823,096	2015-01-31
2631	2015-02-04	3,287,273,417	33,786,959	10.6942	30,738,823,096	2015-01-31
2632	2015-02-03	3,253,486,458	13,533,364	10.5843	30,738,823,096	2015-01-31
2633	2015-02-02	3,239,953,094	44,547,250	10.5403	30,738,823,096	2015-01-31
2634	2015-01-30	3,195,405,844	4,734,394	10.3953	30,738,823,096	2014-12-31
2635	2015-01-29	3,190,671,450	16,783,941	10.3799	30,738,823,096	2014-12-31
2636	2015-01-28	3,173,887,509	32,363,808	10.3253	30,738,823,096	2014-12-31
2637	2015-01-27	3,141,523,701	30,139,684	10.2201	30,738,823,096	2014-12-31
2638	2015-01-26	3,111,384,017	32,157,274	10.1220	30,738,823,096	2014-12-31
2639	2015-01-23	3,079,226,743	24,298,751	10.0174	30,738,823,096	2014-12-31
2640	2015-01-22	3,054,927,992	24,372,686	9.9383	30,738,823,096	2014-12-31
2641	2015-01-21	3,030,555,306	42,653,899	9.8590	30,738,823,096	2014-12-31
2642	2015-01-20	2,987,901,407	28,477,329	9.7203	30,738,823,096	2014-12-31
2643	2015-01-19	2,959,424,078	-55,874,701	9.6276	30,738,823,096	2014-12-31
2644	2015-01-16	3,015,298,779	52,240,438	9.8094	30,738,823,096	2014-12-31
2645	2015-01-15	2,963,058,341	4,589,089	9.6395	30,738,823,096	2014-12-31
2646	2015-01-14	2,958,469,252	14,756,233	9.6245	30,738,823,096	2014-12-31
2647	2015-01-13	2,943,713,019	64,713,052	9.5765	30,738,823,096	2014-12-31
2648	2015-01-12	2,878,999,967	-34,216,433	9.3660	30,738,823,096	2014-12-31
2649	2015-01-09	2,913,216,400	30,630,907	9.4773	30,738,823,096	2014-12-31
2650	2015-01-08	2,882,585,493	29,615,548	9.3777	30,738,823,096	2014-12-31
2651	2015-01-07	2,852,969,945	-33,206,360	9.2813	30,738,823,096	2014-12-31
2652	2015-01-06	2,886,176,305	59,131,680	9.3894	30,738,823,096	2014-12-31
2653	2015-01-05	2,827,044,625	-32,285,336	9.1970	30,738,823,096	2014-12-31
2654	2015-01-02	2,859,329,961	-23,105,319	9.3020	30,738,823,096	2014-12-31
2655	2014-12-31	2,882,435,280	36,000	9.3772	30,738,823,096	2014-12-31
2656	2014-12-30	2,882,399,280	-33,085,116	9.3771	30,738,823,096	2014-11-30
2657	2014-12-29	2,915,484,396	-35,335,512	9.4847	30,738,823,096	2014-11-30
2658	2014-12-24	2,950,819,908	35,000	9.5997	30,738,823,096	2014-11-30
2659	2014-12-23	2,950,784,908	32,970,509	9.5995	30,738,823,096	2014-11-30
2660	2014-12-22	2,917,814,399	7,055,942	9.4923	30,738,823,096	2014-11-30
2661	2014-12-19	2,910,758,457	34,469,775	9.4693	30,738,823,096	2014-11-30
2662	2014-12-18	2,876,288,682	64,173,689	9.3572	30,738,823,096	2014-11-30
2663	2014-12-17	2,812,114,993	-16,986,628	9.1484	30,738,823,096	2014-11-30
2664	2014-12-16	2,829,101,621	-14,248,972	9.2037	30,738,823,096	2014-11-30
2665	2014-12-15	2,843,350,593	2,908,388	9.2500	30,738,823,096	2014-11-30
2666	2014-12-12	2,840,442,205	-12,857,617	9.2406	30,738,823,096	2014-11-30
2667	2014-12-11	2,853,299,822	-12,535,960	9.2824	30,738,823,096	2014-11-30
2668	2014-12-10	2,865,835,782	50,524,407	9.3232	30,738,823,096	2014-11-30
2669	2014-12-09	2,815,311,375	-72,639,063	9.1588	30,738,823,096	2014-11-30
2670	2014-12-08	2,887,950,438	21,240,527	9.3951	30,738,823,096	2014-11-30
2671	2014-12-05	2,866,709,911	8,351,422	9.3260	30,738,823,096	2014-11-30
2672	2014-12-04	2,858,358,489	6,533,539	9.2989	30,738,823,096	2014-11-30
2673	2014-12-03	2,851,824,950	-26,884,827	9.2776	30,738,823,096	2014-11-30
2674	2014-12-02	2,878,709,777	6,851,648	9.3651	30,738,823,096	2014-11-30
2675	2014-12-01	2,871,858,129	-12,792,637	9.3428	30,738,823,096	2014-11-30
2676	2014-11-28	2,884,650,766	3,357,215	9.3844	30,738,823,096	2014-10-31
2677	2014-11-27	2,881,293,551	14,803,841	9.3735	30,738,823,096	2014-10-31
2678	2014-11-26	2,866,489,710	2,628,502	9.3253	30,738,823,096	2014-10-31
2679	2014-11-25	2,863,861,208	57,545,665	9.3168	30,738,823,096	2014-10-31
2680	2014-11-24	2,806,315,543	29,624,273	9.1295	30,738,823,096	2014-10-31
2681	2014-11-21	2,776,691,270	14,129,080	9.0332	30,738,823,096	2014-10-31
2682	2014-11-20	2,762,562,190	29,288,897	8.9872	30,738,823,096	2014-10-31
2683	2014-11-19	2,733,273,293	-2,602,787	8.8919	30,738,823,096	2014-10-31
2684	2014-11-18	2,735,876,080	-17,914,750	8.9004	30,738,823,096	2014-10-31
2685	2014-11-17	2,753,790,830	52,988,871	8.9587	30,738,823,096	2014-10-31
2686	2014-11-14	2,700,801,959	-35,078,083	8.7863	30,738,823,096	2014-10-31
2687	2014-11-13	2,735,880,042	-17,187,860	8.9004	30,738,823,096	2014-10-31
2688	2014-11-12	2,753,067,902	42,865,547	8.9563	30,738,823,096	2014-10-31
2689	2014-11-11	2,710,202,355	8,027,701	8.8169	30,738,823,096	2014-10-31
2690	2014-11-10	2,702,174,654	9,628,880	8.7908	30,738,823,096	2014-10-31
2691	2014-11-07	2,692,545,774	-15,477,213	8.7594	30,738,823,096	2014-10-31
2692	2014-11-06	2,708,022,987	4,435,889	8.8098	30,738,823,096	2014-10-31
2693	2014-11-05	2,703,587,098	-16,098,548	8.7954	30,738,823,096	2014-10-31
2694	2014-11-04	2,719,685,646	-9,474,948	8.8477	30,738,823,096	2014-10-31
2695	2014-11-03	2,729,160,594	-7,885,274	8.8785	30,738,823,096	2014-10-31
2696	2014-10-31	2,737,045,868	-4,425,762	8.9042	30,738,823,096	2014-10-31
2697	2014-10-30	2,741,471,630	1,943,065	8.9186	30,738,823,096	2014-09-30
2698	2014-10-29	2,739,528,565	8,509,971	8.9123	30,738,823,096	2014-09-30
2699	2014-10-28	2,731,018,594	3,579,841	8.8846	30,738,823,096	2014-09-30
2700	2014-10-27	2,727,438,753	-10,793,199	8.8729	30,738,823,096	2014-09-30
2701	2014-10-24	2,738,231,952	-15,899,314	8.9081	30,738,823,096	2014-09-30
2702	2014-10-23	2,754,131,266	-8,831,436	8.9598	30,738,823,096	2014-09-30
2703	2014-10-22	2,762,962,702	-9,745,886	8.9885	30,738,823,096	2014-09-30
2704	2014-10-21	2,772,708,588	62,273,533	9.0202	30,738,823,096	2014-09-30
2705	2014-10-20	2,710,435,055	-2,705,506	8.8176	30,738,823,096	2014-09-30
2706	2014-10-17	2,713,140,561	-14,240,921	8.8264	30,738,823,096	2014-09-30
2707	2014-10-16	2,727,381,482	-3,850,390	8.8728	30,738,823,096	2014-09-30
2708	2014-10-15	2,731,231,872	-16,819,488	8.8853	30,738,823,096	2014-09-30
2709	2014-10-14	2,748,051,360	50,652,752	8.9400	30,738,823,096	2014-09-30
2710	2014-10-13	2,697,398,608	-1,020,042	8.7752	30,738,823,096	2014-09-30
2711	2014-10-10	2,698,418,650	-17,752,389	8.7785	30,738,823,096	2014-09-30
2712	2014-10-09	2,716,171,039	8,656,587	8.8363	30,738,823,096	2014-09-30
2713	2014-10-08	2,707,514,452	-32,056,954	8.8081	30,738,823,096	2014-09-30
2714	2014-10-07	2,739,571,406	49,589,408	8.9124	30,738,823,096	2014-09-30
2715	2014-10-06	2,689,981,998	-35,985,069	8.7511	30,738,823,096	2014-09-30
2716	2014-10-03	2,725,967,067	-1,918,838	8.8682	30,738,823,096	2014-09-30
2717	2014-09-30	2,727,885,905	-1,886,534	8.8744	30,738,823,096	2014-09-30
2718	2014-09-29	2,729,772,439	-20,329,866	8.8805	30,738,823,096	2014-08-31
2719	2014-09-26	2,750,102,305	-4,764,650	8.9467	30,738,823,096	2014-08-31
2720	2014-09-25	2,754,866,955	-40,183,283	8.9622	30,738,823,096	2014-08-31
2721	2014-09-24	2,795,050,238	-25,363,321	9.0929	30,738,823,096	2014-08-31
2722	2014-09-23	2,820,413,559	34,843,202	9.1754	30,738,823,096	2014-08-31
2723	2014-09-22	2,785,570,357	19,613,911	9.0621	30,738,823,096	2014-08-31
2724	2014-09-19	2,765,956,446	-14,844,958	8.9983	30,738,823,096	2014-08-31
2725	2014-09-18	2,780,801,404	-22,971,076	9.0465	30,738,823,096	2014-08-31
2726	2014-09-17	2,803,772,480	-32,380,165	9.1213	30,738,823,096	2014-08-31
2727	2014-09-16	2,836,152,645	35,966,704	9.2266	30,738,823,096	2014-08-31
2728	2014-09-15	2,800,185,941	-3,373,489	9.1096	30,738,823,096	2014-08-31
2729	2014-09-12	2,803,559,430	6,758,454	9.1206	30,738,823,096	2014-08-31
2730	2014-09-11	2,796,800,976	11,898,748	9.0986	30,738,823,096	2014-08-31
2731	2014-09-10	2,784,902,228	11,848,100	9.0599	30,738,823,096	2014-08-31
2732	2014-09-08	2,773,054,128	200,820,410	9.0213	30,738,823,096	2014-08-31
2733	2014-09-05	2,572,233,718	-12,461,007	8.3680	30,738,823,096	2014-08-31
2734	2014-09-04	2,584,694,725	74,076,703	8.4086	30,738,823,096	2014-08-31
2735	2014-09-03	2,510,618,022	-17,095,001	8.1676	30,738,823,096	2014-08-31
2736	2014-09-02	2,527,713,023	18,269,611	8.2232	30,738,823,096	2014-08-31
2737	2014-09-01	2,509,443,412	15,532,367	8.1638	30,738,823,096	2014-08-31
2738	2014-08-29	2,493,911,045	22,556,604	8.1132	30,738,823,096	2014-07-31
2739	2014-08-28	2,471,354,441	16,195,565	8.0398	30,738,823,096	2014-07-31
2740	2014-08-27	2,455,158,876	-1,129,948	7.9872	30,738,823,096	2014-07-31
2741	2014-08-26	2,456,288,824	-25,149,613	7.9908	30,738,823,096	2014-07-31
2742	2014-08-25	2,481,438,437	17,880,201	8.0727	30,738,823,096	2014-07-31
2743	2014-08-22	2,463,558,236	-32,178,996	8.0145	30,738,823,096	2014-07-31
2744	2014-08-21	2,495,737,232	19,112,061	8.1192	30,738,823,096	2014-07-31
2745	2014-08-20	2,476,625,171	4,122,991	8.0570	30,738,823,096	2014-07-31
2746	2014-08-19	2,472,502,180	-404,339	8.0436	30,738,823,096	2014-07-31
2747	2014-08-18	2,472,906,519	-14,300,881	8.0449	30,738,823,096	2014-07-31
2748	2014-08-15	2,487,207,400	-12,174,154	8.0914	30,738,823,096	2014-07-31
2749	2014-08-14	2,499,381,554	-5,250,417	8.1310	30,738,823,096	2014-07-31
2750	2014-08-13	2,504,631,971	-8,336,881	8.1481	30,738,823,096	2014-07-31
2751	2014-08-12	2,512,968,852	22,576,959	8.1752	30,738,823,096	2014-07-31
2752	2014-08-11	2,490,391,893	-13,522,023	8.1018	30,738,823,096	2014-07-31
2753	2014-08-08	2,503,913,916	14,697,449	8.1458	30,738,823,096	2014-07-31
2754	2014-08-07	2,489,216,467	-20,033,038	8.0980	30,738,823,096	2014-07-31
2755	2014-08-06	2,509,249,505	250,795	8.1631	30,738,823,096	2014-07-31
2756	2014-08-05	2,508,998,710	-35,166,040	8.1623	30,738,823,096	2014-07-31
2757	2014-08-04	2,544,164,750	361,673	8.2767	30,738,823,096	2014-07-31
2758	2014-08-01	2,543,803,077	-14,151,888	8.2755	30,738,823,096	2014-07-31
2759	2014-07-31	2,557,954,965	-12,868,714	8.3216	30,738,823,096	2014-07-31
2760	2014-07-30	2,570,823,679	29,983,117	8.3634	30,738,823,096	2014-06-30
2761	2014-07-29	2,540,840,562	10,489,001	8.2659	30,738,823,096	2014-06-30
2762	2014-07-28	2,530,351,561	-16,648,932	8.2318	30,738,823,096	2014-06-30
2763	2014-07-25	2,547,000,493	-13,064,545	8.2859	30,738,823,096	2014-06-30
2764	2014-07-24	2,560,065,038	-9,061,696	8.3284	30,738,823,096	2014-06-30
2765	2014-07-23	2,569,126,734	-13,450,158	8.3579	30,738,823,096	2014-06-30
2766	2014-07-22	2,582,576,892	-83,532,600	8.4017	30,738,823,096	2014-06-30
2767	2014-07-21	2,666,109,492	11,047,175	8.6734	30,738,823,096	2014-06-30
2768	2014-07-18	2,655,062,317	-4,291,388	8.6375	30,738,823,096	2014-06-30
2769	2014-07-17	2,659,353,705	36,099,536	8.6514	30,738,823,096	2014-06-30
2770	2014-07-16	2,623,254,169	-10,139,780	8.5340	30,738,823,096	2014-06-30
2771	2014-07-15	2,633,393,949	-4,845,813	8.5670	30,738,823,096	2014-06-30
2772	2014-07-14	2,638,239,762	-3,701,797	8.5828	30,738,823,096	2014-06-30
2773	2014-07-11	2,641,941,559	8,533,278	8.5948	30,738,823,096	2014-06-30
2774	2014-07-10	2,633,408,281	-41,255,534	8.5670	30,738,823,096	2014-06-30
2775	2014-07-09	2,674,663,815	7,599,072	8.7013	30,738,823,096	2014-06-30
2776	2014-07-08	2,667,064,743	-12,045,957	8.6765	30,738,823,096	2014-06-30
2777	2014-07-07	2,679,110,700	-17,684,053	8.7157	30,738,823,096	2014-06-30
2778	2014-07-04	2,696,794,753	-58,876,526	8.7733	30,738,823,096	2014-06-30
2779	2014-07-03	2,755,671,279	-11,902,606	8.9648	30,738,823,096	2014-06-30
2780	2014-07-02	2,767,573,885	-13,380,933	9.0035	30,738,823,096	2014-06-30
2781	2014-06-30	2,780,954,818	-50,229,979	9.0470	30,738,823,096	2014-06-30
2782	2014-06-27	2,831,184,797	-126,149,942	9.2105	30,738,823,096	2014-05-31
2783	2014-06-26	2,957,334,739	-16,691,367	9.6208	30,738,823,096	2014-05-31
2784	2014-06-25	2,974,026,106	-11,159,098	9.6751	30,738,823,096	2014-05-31
2785	2014-06-24	2,985,185,204	155,308,504	9.7114	30,738,823,096	2014-05-31
2786	2014-06-23	2,829,876,700	43,900,766	9.2062	30,738,823,096	2014-05-31
2787	2014-06-20	2,785,975,934	5,216,748	9.0634	30,738,823,096	2014-05-31
2788	2014-06-19	2,780,759,186	-2,346,365	9.0464	30,738,823,096	2014-05-31
2789	2014-06-18	2,783,105,551	-1,649,048	9.0540	30,738,823,096	2014-05-31
2790	2014-06-17	2,784,754,599	24,521,622	9.0594	30,738,823,096	2014-05-31
2791	2014-06-16	2,760,232,977	-853,476	8.9796	30,738,823,096	2014-05-31
2792	2014-06-13	2,761,086,453	-75,470,748	8.9824	30,738,823,096	2014-05-31
2793	2014-06-12	2,836,557,201	-19,542,245	9.2279	30,738,823,096	2014-05-31
2794	2014-06-11	2,856,099,446	7,474,416	9.2915	30,738,823,096	2014-05-31
2795	2014-06-10	2,848,625,030	-37,593,121	9.2672	30,738,823,096	2014-05-31
2796	2014-06-09	2,886,218,151	4,012,828	9.3895	30,738,823,096	2014-05-31
2797	2014-06-06	2,882,205,323	-104,044,876	9.3764	30,738,823,096	2014-05-31
2798	2014-06-05	2,986,250,199	104,834,192	9.7149	30,738,823,096	2014-05-31
2799	2014-06-04	2,881,416,007	33,331,386	9.3739	30,738,823,096	2014-05-31
2800	2014-06-03	2,848,084,621	3,723,318	9.2654	30,738,823,096	2014-05-31
2801	2014-05-30	2,844,361,303	-15,659,387	9.2533	30,738,823,096	2014-04-30
2802	2014-05-29	2,860,020,690	-22,831,886	9.3043	30,738,823,096	2014-04-30
2803	2014-05-28	2,882,852,576	-7,191,985	9.3785	30,738,823,096	2014-04-30
2804	2014-05-27	2,890,044,561	24,259,032	9.4019	30,738,823,096	2014-04-30
2805	2014-05-26	2,865,785,529	1,892,802	9.3230	30,738,823,096	2014-04-30
2806	2014-05-23	2,863,892,727	-145,090,122	9.3169	30,738,823,096	2014-04-30
2807	2014-05-22	3,008,982,849	111,848,610	9.7889	30,738,823,096	2014-04-30
2808	2014-05-21	2,897,134,239	31,120,243	9.4250	30,738,823,096	2014-04-30
2809	2014-05-20	2,866,013,996	-22,958,321	9.3238	30,738,823,096	2014-04-30
2810	2014-05-19	2,888,972,317	33,104,138	9.3984	30,738,823,096	2014-04-30
2811	2014-05-16	2,855,868,179	707,999	9.2908	30,738,823,096	2014-04-30
2812	2014-05-15	2,855,160,180	7,315,134	9.2884	30,738,823,096	2014-04-30
2813	2014-05-14	2,847,845,046	4,809,986	9.2647	30,738,823,096	2014-04-30
2814	2014-05-13	2,843,035,060	-19,401,806	9.2490	30,738,823,096	2014-04-30
2815	2014-05-12	2,862,436,866	-1,998,921	9.3121	30,738,823,096	2014-04-30
2816	2014-05-10	2,864,435,787	0	9.3186	30,738,823,096	2014-04-30
2817	2014-05-09	2,864,435,787	32,442,889	9.3186	30,738,823,096	2014-04-30
2818	2014-05-08	2,831,992,898	3,459,995	9.2131	30,738,823,096	2014-04-30
2819	2014-05-07	2,828,532,903	-6,197,583	9.2018	30,738,823,096	2014-04-30
2820	2014-05-05	2,834,730,486	372,738	9.2220	30,738,823,096	2014-04-30
2821	2014-05-02	2,834,357,748	2,388,493	9.2208	30,738,823,096	2014-04-30
2822	2014-04-30	2,831,969,255	9,887,076	9.2130	30,738,823,096	2014-04-30
2823	2014-04-29	2,822,082,179	-1,638,101	9.1808	30,738,823,096	2014-03-31
2824	2014-04-28	2,823,720,280	13,610,560	9.1862	30,738,823,096	2014-03-31
2825	2014-04-25	2,810,109,720	25,493,929	9.1419	30,738,823,096	2014-03-31
2826	2014-04-24	2,784,615,791	-2,507,277	9.0590	30,738,823,096	2014-03-31
2827	2014-04-23	2,787,123,068	1,987,319	9.0671	30,738,823,096	2014-03-31
2828	2014-04-22	2,785,135,749	-3,113,602	9.0606	30,738,823,096	2014-03-31
2829	2014-04-17	2,788,249,351	-12,199,724	9.0708	30,738,823,096	2014-03-31
2830	2014-04-16	2,800,449,075	-1,200,518	9.1105	30,738,823,096	2014-03-31
2831	2014-04-15	2,801,649,593	2,639,005	9.1144	30,738,823,096	2014-03-31
2832	2014-04-14	2,799,010,588	75,251,196	9.1058	30,738,823,096	2014-03-31
2833	2014-04-11	2,723,759,392	-36,709,493	8.8610	30,738,823,096	2014-03-31
2834	2014-04-10	2,760,468,885	-49,472,763	8.9804	30,738,823,096	2014-03-31
2835	2014-04-09	2,809,941,648	-47,880,285	9.1413	30,738,823,096	2014-03-31
2836	2014-04-08	2,857,821,933	-3,115,951	9.2971	30,738,823,096	2014-03-31
2837	2014-04-07	2,860,937,884	-49,885,630	9.3072	30,738,823,096	2014-03-31
2838	2014-04-04	2,910,823,514	-32,740,749	9.4695	30,738,823,096	2014-03-31
2839	2014-04-03	2,943,564,263	-43,201,555	9.5760	30,738,823,096	2014-03-31
2840	2014-04-02	2,986,765,818	-33,970,245	9.7166	30,738,823,096	2014-03-31
2841	2014-04-01	3,020,736,063	66,532,369	9.8271	30,738,823,096	2014-03-31
2842	2014-03-31	2,954,203,694	-122,441,425	9.6107	30,738,823,096	2014-03-31
2843	2014-03-28	3,076,645,119	-54,293,112	10.0090	30,738,823,096	2014-02-28
2844	2014-03-27	3,130,938,231	-62,298,318	10.1856	30,738,823,096	2014-02-28
2845	2014-03-26	3,193,236,549	-58,966,754	10.3883	30,738,823,096	2014-02-28
2846	2014-03-25	3,252,203,303	-61,830,445	10.5801	30,738,823,096	2014-02-28
2847	2014-03-24	3,314,033,748	456,997,599	10.7813	30,738,823,096	2014-02-28
2848	2014-03-21	2,857,036,149	120,954,811	9.2946	30,738,823,096	2014-02-28
2849	2014-03-20	2,736,081,338	33,578,142	8.9011	30,738,823,096	2014-02-28
2850	2014-03-19	2,702,503,196	-15,483,133	8.7918	30,738,823,096	2014-02-28
2851	2014-03-18	2,717,986,329	62,978,624	8.8422	30,738,823,096	2014-02-28
2852	2014-03-17	2,655,007,705	45,820,383	8.6373	30,738,823,096	2014-02-28
2853	2014-03-14	2,609,187,322	40,233,120	8.4882	30,738,823,096	2014-02-28
2854	2014-03-13	2,568,954,202	21,736,282	8.3574	30,738,823,096	2014-02-28
2855	2014-03-12	2,547,217,920	28,649,415	8.2866	30,738,823,096	2014-02-28
2856	2014-03-11	2,518,568,505	18,732,853	8.1934	30,738,823,096	2014-02-28
2857	2014-03-10	2,499,835,652	45,684,484	8.1325	30,738,823,096	2014-02-28
2858	2014-03-07	2,454,151,168	26,524,750	7.9839	30,738,823,096	2014-02-28
2859	2014-03-06	2,427,626,418	25,473,472	7.8976	30,738,823,096	2014-02-28
2860	2014-03-05	2,402,152,946	2,006,275	7.8147	30,738,823,096	2014-02-28
2861	2014-03-04	2,400,146,671	15,955,456	7.8082	30,738,823,096	2014-02-28
2862	2014-03-03	2,384,191,215	1,429,141	7.7563	30,738,823,096	2014-02-28
2863	2014-02-28	2,382,762,074	4,012,592	7.7516	30,738,823,096	2014-02-28
2864	2014-02-27	2,378,749,482	-7,407,159	7.7386	30,738,823,096	2014-01-31
2865	2014-02-26	2,386,156,641	-15,231,454	7.7627	30,738,823,096	2014-01-31
2866	2014-02-25	2,401,388,095	55,767,474	7.8122	30,738,823,096	2014-01-31
2867	2014-02-24	2,345,620,621	29,988,171	7.6308	30,738,823,096	2014-01-31
2868	2014-02-21	2,315,632,450	8,687,232	7.5333	30,738,823,096	2014-01-31
2869	2014-02-20	2,306,945,218	-25,376,397	7.5050	30,738,823,096	2014-01-31
2870	2014-02-19	2,332,321,615	5,760,430	7.5875	30,738,823,096	2014-01-31
2871	2014-02-18	2,326,561,185	4,250,465	7.5688	30,738,823,096	2014-01-31
2872	2014-02-17	2,322,310,720	-12,951,486	7.5550	30,738,823,096	2014-01-31
2873	2014-02-14	2,335,262,206	-54,253,782	7.5971	30,738,823,096	2014-01-31
2874	2014-02-13	2,389,515,988	40,689,053	7.7736	30,738,823,096	2014-01-31
2875	2014-02-12	2,348,826,935	21,831,131	7.6412	30,738,823,096	2014-01-31
2876	2014-02-11	2,326,995,804	32,202,488	7.5702	30,738,823,096	2014-01-31
2877	2014-02-10	2,294,793,316	15,693,193	7.4655	30,738,823,096	2014-01-31
2878	2014-02-07	2,279,100,123	-6,851,267	7.4144	30,738,823,096	2014-01-31
2879	2014-02-06	2,285,951,390	-23,062,174	7.4367	30,738,823,096	2014-01-31
2880	2014-02-05	2,309,013,564	-10,695,325	7.5117	30,738,823,096	2014-01-31
2881	2014-02-04	2,319,708,889	-10,269,907	7.5465	30,738,823,096	2014-01-31
2882	2014-01-30	2,329,978,796	21,000	7.5799	30,738,823,096	2013-12-31
2883	2014-01-29	2,329,957,796	-11,447,193	7.5799	30,738,823,096	2013-12-31
2884	2014-01-28	2,341,404,989	6,904,941	7.6171	30,738,823,096	2013-12-31
2885	2014-01-27	2,334,500,048	22,941,523	7.5946	30,738,823,096	2013-12-31
2886	2014-01-24	2,311,558,525	14,746,742	7.5200	30,738,823,096	2013-12-31
2887	2014-01-23	2,296,811,783	34,962,090	7.4720	30,738,823,096	2013-12-31
2888	2014-01-22	2,261,849,693	-721,477	7.3583	30,738,823,096	2013-12-31
2889	2014-01-21	2,262,571,170	14,230,377	7.3606	30,738,823,096	2013-12-31
2890	2014-01-20	2,248,340,793	19,866,810	7.3143	30,738,823,096	2013-12-31
2891	2014-01-17	2,228,473,983	39,577,201	7.2497	30,738,823,096	2013-12-31
2892	2014-01-16	2,188,896,782	19,508,965	7.1210	30,738,823,096	2013-12-31
2893	2014-01-15	2,169,387,817	-2,362,218	7.0575	30,738,823,096	2013-12-31
2894	2014-01-14	2,171,750,035	-6,256,196	7.0652	30,738,823,096	2013-12-31
2895	2014-01-13	2,178,006,231	6,528,424	7.0855	30,738,823,096	2013-12-31
2896	2014-01-10	2,171,477,807	22,805,003	7.0643	30,738,823,096	2013-12-31
2897	2014-01-09	2,148,672,804	-15,012,220	6.9901	30,738,823,096	2013-12-31
2898	2014-01-08	2,163,685,024	13,355,216	7.0389	30,738,823,096	2013-12-31
2899	2014-01-07	2,150,329,808	-4,674,076	6.9955	30,738,823,096	2013-12-31
2900	2014-01-06	2,155,003,884	11,017,896	7.0107	30,738,823,096	2013-12-31
2901	2014-01-03	2,143,985,988	-16,445,312	6.9748	30,738,823,096	2013-12-31
2902	2014-01-02	2,160,431,300	-786,135	7.0283	30,738,823,096	2013-12-31
2903	2013-12-31	2,161,217,435	27,000	7.0309	30,738,823,096	2013-12-31
2904	2013-12-30	2,161,190,435	8,194,094	7.0308	30,738,823,096	2013-11-30
2905	2013-12-27	2,152,996,341	88,579,994	7.0042	30,738,823,096	2013-11-30
2906	2013-12-24	2,064,416,347	100,000	6.7160	30,738,823,096	2013-11-30
2907	2013-12-23	2,064,316,347	-54,477,359	6.7157	30,738,823,096	2013-11-30
2908	2013-12-20	2,118,793,706	-26,540,993	6.8929	30,738,823,096	2013-11-30
2909	2013-12-19	2,145,334,699	-39,987,535	6.9792	30,738,823,096	2013-11-30
2910	2013-12-18	2,185,322,234	-40,565,116	7.1093	30,738,823,096	2013-11-30
2911	2013-12-17	2,225,887,350	17,919,374	7.2413	30,738,823,096	2013-11-30
2912	2013-12-16	2,207,967,976	-33,604,571	7.1830	30,738,823,096	2013-11-30
2913	2013-12-13	2,241,572,547	46,508,522	7.2923	30,738,823,096	2013-11-30
2914	2013-12-12	2,195,064,025	-4,155,088	7.1410	30,738,823,096	2013-11-30
2915	2013-12-11	2,199,219,113	4,130,681	7.1545	30,738,823,096	2013-11-30
2916	2013-12-10	2,195,088,432	1,017,988	7.1411	30,738,823,096	2013-11-30
2917	2013-12-09	2,194,070,444	948,144	7.1378	30,738,823,096	2013-11-30
2918	2013-12-06	2,193,122,300	-529,054	7.1347	30,738,823,096	2013-11-30
2919	2013-12-05	2,193,651,354	-18,761,801	7.1364	30,738,823,096	2013-11-30
2920	2013-12-04	2,212,413,155	-8,641,175	7.1975	30,738,823,096	2013-11-30
2921	2013-12-03	2,221,054,330	12,136,520	7.2256	30,738,823,096	2013-11-30
2922	2013-12-02	2,208,917,810	-50,434,599	7.1861	30,738,823,096	2013-11-30
2923	2013-11-29	2,259,352,409	-8,044,512	7.3502	30,738,823,096	2013-10-31
2924	2013-11-28	2,267,396,921	3,930,231	7.3763	30,738,823,096	2013-10-31
2925	2013-11-27	2,263,466,690	-18,032,239	7.3635	30,738,823,096	2013-10-31
2926	2013-11-26	2,281,498,929	-16,695,515	7.4222	30,738,823,096	2013-10-31
2927	2013-11-25	2,298,194,444	-90,813,618	7.4765	30,738,823,096	2013-10-31
2928	2013-11-22	2,389,008,062	-20,077,615	7.7720	30,738,823,096	2013-10-31
2929	2013-11-21	2,409,085,677	68,143,519	7.8373	30,738,823,096	2013-10-31
2930	2013-11-20	2,340,942,158	299,789	7.6156	30,738,823,096	2013-10-31
2931	2013-11-19	2,340,642,369	-6,200,355	7.6146	30,738,823,096	2013-10-31
2932	2013-11-18	2,346,842,724	-35,976,638	7.6348	30,738,823,096	2013-10-31
2933	2013-11-15	2,382,819,362	-7,946,748	7.7518	30,738,823,096	2013-10-31
2934	2013-11-14	2,390,766,110	-13,027,663	7.7777	30,738,823,096	2013-10-31
2935	2013-11-13	2,403,793,773	-20,905,277	7.8201	30,738,823,096	2013-10-31
2936	2013-11-12	2,424,699,050	18,453,952	7.8881	30,738,823,096	2013-10-31
2937	2013-11-11	2,406,245,098	-18,205,139	7.8280	30,738,823,096	2013-10-31
2938	2013-11-08	2,424,450,237	59,205,863	7.8873	30,738,823,096	2013-10-31
2939	2013-11-07	2,365,244,374	-1,383,821	7.6946	30,738,823,096	2013-10-31
2940	2013-11-06	2,366,628,195	-17,748,148	7.6992	30,738,823,096	2013-10-31
2941	2013-11-05	2,384,376,343	-29,127,570	7.7569	30,738,823,096	2013-10-31
2942	2013-11-04	2,413,503,913	9,307,457	7.8516	30,738,823,096	2013-10-31
2943	2013-11-01	2,404,196,456	-82,970,866	7.8214	30,738,823,096	2013-10-31
2944	2013-10-31	2,487,167,322	-44,193,510	8.0913	30,738,823,096	2013-10-31
2945	2013-10-30	2,531,360,832	6,577,959	8.2351	30,738,823,096	2013-09-30
2946	2013-10-29	2,524,782,873	10,786,990	8.2137	30,738,823,096	2013-09-30
2947	2013-10-28	2,513,995,883	25,381,876	8.1786	30,738,823,096	2013-09-30
2948	2013-10-25	2,488,614,007	6,881,654	8.0960	30,738,823,096	2013-09-30
2949	2013-10-24	2,481,732,353	-18,233,342	8.0736	30,738,823,096	2013-09-30
2950	2013-10-23	2,499,965,695	-13,135,048	8.1329	30,738,823,096	2013-09-30
2951	2013-10-22	2,513,100,743	-13,870,722	8.1757	30,738,823,096	2013-09-30
2952	2013-10-21	2,526,971,465	10,528,244	8.2208	30,738,823,096	2013-09-30
2953	2013-10-18	2,516,443,221	4,329,588	8.1865	30,738,823,096	2013-09-30
2954	2013-10-17	2,512,113,633	-4,265,899	8.1724	30,738,823,096	2013-09-30
2955	2013-10-16	2,516,379,532	384,935	8.1863	30,738,823,096	2013-09-30
2956	2013-10-15	2,515,994,597	-8,039,412	8.1851	30,738,823,096	2013-09-30
2957	2013-10-11	2,524,034,009	4,256,519	8.2112	30,738,823,096	2013-09-30
2958	2013-10-10	2,519,777,490	-6,832,304	8.1974	30,738,823,096	2013-09-30
2959	2013-10-09	2,526,609,794	-11,852,290	8.2196	30,738,823,096	2013-09-30
2960	2013-10-08	2,538,462,084	-3,832,584	8.2582	30,738,823,096	2013-09-30
2961	2013-10-07	2,542,294,668	-15,298,367	8.2706	30,738,823,096	2013-09-30
2962	2013-10-04	2,557,593,035	-8,765,462	8.3204	30,738,823,096	2013-09-30
2963	2013-10-03	2,566,358,497	-15,573,470	8.3489	30,738,823,096	2013-09-30
2964	2013-10-02	2,581,931,967	8,805,689	8.3996	30,738,823,096	2013-09-30
2965	2013-09-30	2,573,126,278	-12,377,810	8.3709	30,738,823,096	2013-09-30
2966	2013-09-27	2,585,504,088	2,394,838	8.4112	30,738,823,096	2013-08-31
2967	2013-09-26	2,583,109,250	-14,700,426	8.4034	30,738,823,096	2013-08-31
2968	2013-09-25	2,597,809,676	-11,366,643	8.4512	30,738,823,096	2013-08-31
2969	2013-09-24	2,609,176,319	-17,358,169	8.4882	30,738,823,096	2013-08-31
2970	2013-09-23	2,626,534,488	-19,709,346	8.5447	30,738,823,096	2013-08-31
2971	2013-09-19	2,646,243,834	70,400	8.6088	30,738,823,096	2013-08-31
2972	2013-09-18	2,646,173,434	-49,218,850	8.6086	30,738,823,096	2013-08-31
2973	2013-09-17	2,695,392,284	2,295,934	8.7687	30,738,823,096	2013-08-31
2974	2013-09-16	2,693,096,350	-10,259,587	8.7612	30,738,823,096	2013-08-31
2975	2013-09-13	2,703,355,937	-3,304,574	8.7946	30,738,823,096	2013-08-31
2976	2013-09-12	2,706,660,511	-29,691,041	8.8053	30,738,823,096	2013-08-31
2977	2013-09-11	2,736,351,552	-36,786,757	8.9019	30,738,823,096	2013-08-31
2978	2013-09-10	2,773,138,309	-11,551,857	9.0216	30,738,823,096	2013-08-31
2979	2013-09-09	2,784,690,166	-10,052,394	9.0592	30,738,823,096	2013-08-31
2980	2013-09-06	2,794,742,560	10,034,937	9.0919	30,738,823,096	2013-08-31
2981	2013-09-05	2,784,707,623	-28,541,045	9.0593	30,738,823,096	2013-08-31
2982	2013-09-04	2,813,248,668	32,781,724	9.1521	30,738,823,096	2013-08-31
2983	2013-09-03	2,780,466,944	-19,818,774	9.0455	30,738,823,096	2013-08-31
2984	2013-09-02	2,800,285,718	3,855,937	9.1099	30,738,823,096	2013-08-31
2985	2013-08-30	2,796,429,781	4,819,585	9.0974	30,738,823,096	2013-07-31
2986	2013-08-29	2,791,610,196	2,170,242	9.0817	30,738,823,096	2013-07-31
2987	2013-08-28	2,789,439,954	26,595,542	9.0746	30,738,823,096	2013-07-31
2988	2013-08-27	2,762,844,412	8,410,220	8.9881	30,738,823,096	2013-07-31
2989	2013-08-26	2,754,434,192	10,177,136	8.9608	30,738,823,096	2013-07-31
2990	2013-08-23	2,744,257,056	23,036,413	8.9277	30,738,823,096	2013-07-31
2991	2013-08-22	2,721,220,643	-4,129,335	8.8527	30,738,823,096	2013-07-31
2992	2013-08-21	2,725,349,978	22,274,212	8.8661	30,738,823,096	2013-07-31
2993	2013-08-20	2,703,075,766	-28,333,491	8.7937	30,738,823,096	2013-07-31
2994	2013-08-19	2,731,409,257	-476,968	8.8859	30,738,823,096	2013-07-31
2995	2013-08-16	2,731,886,225	-123,475,025	8.8874	30,738,823,096	2013-07-31
2996	2013-08-15	2,855,361,250	-21,023,677	9.2891	30,738,823,096	2013-07-31
2997	2013-08-14	2,876,384,927	0	9.3575	30,738,823,096	2013-07-31
2998	2013-08-13	2,876,384,927	26,944,826	9.3575	30,738,823,096	2013-07-31
2999	2013-08-12	2,849,440,101	5,413,245	9.2698	30,738,823,096	2013-07-31
3000	2013-08-09	2,844,026,856	17,649,522	9.2522	30,738,823,096	2013-07-31
3001	2013-08-08	2,826,377,334	-27,452,508	9.1948	30,738,823,096	2013-07-31
3002	2013-08-07	2,853,829,842	-11,737,083	9.2841	30,738,823,096	2013-07-31
3003	2013-08-06	2,865,566,925	36,424,944	9.3223	30,738,823,096	2013-07-31
3004	2013-08-05	2,829,141,981	9,988,492	9.2038	30,738,823,096	2013-07-31
3005	2013-08-02	2,819,153,489	3,910,543	9.1713	30,738,823,096	2013-07-31
3006	2013-08-01	2,815,242,946	-20,257,493	9.1586	30,738,823,096	2013-07-31
3007	2013-07-31	2,835,500,439	-12,702,690	9.2245	30,738,823,096	2013-07-31
3008	2013-07-30	2,848,203,129	-19,101,178	9.2658	30,738,823,096	2013-06-30
3009	2013-07-29	2,867,304,307	-20,046,520	9.3280	30,738,823,096	2013-06-30
3010	2013-07-26	2,887,350,827	21,814,613	9.3932	30,738,823,096	2013-06-30
3011	2013-07-25	2,865,536,214	60,082,686	9.3222	30,738,823,096	2013-06-30
3012	2013-07-24	2,805,453,528	25,934,690	9.1267	30,738,823,096	2013-06-30
3013	2013-07-23	2,779,518,838	-3,922,589	9.0424	30,738,823,096	2013-06-30
3014	2013-07-22	2,783,441,427	88,823,165	9.0551	30,738,823,096	2013-06-30
3015	2013-07-19	2,694,618,262	23,151,056	8.7662	30,738,823,096	2013-06-30
3016	2013-07-18	2,671,467,206	-10,127,263	8.6909	30,738,823,096	2013-06-30
3017	2013-07-17	2,681,594,469	10,539,398	8.7238	30,738,823,096	2013-06-30
3018	2013-07-16	2,671,055,071	-5,731,729	8.6895	30,738,823,096	2013-06-30
3019	2013-07-15	2,676,786,800	-33,647,052	8.7082	30,738,823,096	2013-06-30
3020	2013-07-12	2,710,433,852	-18,167,948	8.8176	30,738,823,096	2013-06-30
3021	2013-07-11	2,728,601,800	10,806,353	8.8767	30,738,823,096	2013-06-30
3022	2013-07-10	2,717,795,447	16,070,955	8.8416	30,738,823,096	2013-06-30
3023	2013-07-09	2,701,724,492	-26,725,676	8.7893	30,738,823,096	2013-06-30
3024	2013-07-08	2,728,450,168	30,853,445	8.8762	30,738,823,096	2013-06-30
3025	2013-07-05	2,697,596,723	97,288,600	8.7759	30,738,823,096	2013-06-30
3026	2013-07-04	2,600,308,123	44,256,533	8.4594	30,738,823,096	2013-06-30
3027	2013-07-03	2,556,051,590	-52,376,102	8.3154	30,738,823,096	2013-06-30
3028	2013-07-02	2,608,427,692	-30,764,096	8.4858	30,738,823,096	2013-06-30
3029	2013-06-28	2,639,191,788	-2,471,216	8.5859	30,738,823,096	2013-05-31
3030	2013-06-27	2,641,663,004	24,076,830	8.5939	30,738,823,096	2013-05-31
3031	2013-06-26	2,617,586,174	-175,982,285	8.5156	30,738,823,096	2013-05-31
3032	2013-06-25	2,793,568,459	27,674,915	9.0881	30,738,823,096	2013-05-31
3033	2013-06-24	2,765,893,544	52,067,277	8.9980	30,738,823,096	2013-05-31
3034	2013-06-21	2,713,826,267	46,410,680	8.8287	30,738,823,096	2013-05-31
3035	2013-06-20	2,667,415,587	15,562,719	8.6777	30,738,823,096	2013-05-31
3036	2013-06-19	2,651,852,868	202,764,934	8.6270	30,738,823,096	2013-05-31
3037	2013-06-18	2,449,087,934	37,425,180	7.9674	30,738,823,096	2013-05-31
3038	2013-06-17	2,411,662,754	62,724,425	7.8457	30,738,823,096	2013-05-31
3039	2013-06-14	2,348,938,329	17,303,754	7.6416	30,738,823,096	2013-05-31
3040	2013-06-13	2,331,634,575	-7,524,703	7.5853	30,738,823,096	2013-05-31
3041	2013-06-11	2,339,159,278	-7,944,213	7.6098	30,738,823,096	2013-05-31
3042	2013-06-10	2,347,103,491	20,129,470	7.6356	30,738,823,096	2013-05-31
3043	2013-06-07	2,326,974,021	20,434,361	7.5701	30,738,823,096	2013-05-31
3044	2013-06-06	2,306,539,660	-604,411	7.5037	30,738,823,096	2013-05-31
3045	2013-06-05	2,307,144,071	8,067,450	7.5056	30,738,823,096	2013-05-31
3046	2013-06-04	2,299,076,621	-5,012,378	7.4794	30,738,823,096	2013-05-31
3047	2013-06-03	2,304,088,999	-13,440,731	7.4957	30,738,823,096	2013-05-31
3048	2013-05-31	2,317,529,730	-8,724,181	7.5394	30,738,823,096	2013-05-31
3049	2013-05-30	2,326,253,911	-5,052,560	7.5678	30,738,823,096	2013-04-30
3050	2013-05-29	2,331,306,471	28,846,690	7.5842	30,738,823,096	2013-04-30
3051	2013-05-28	2,302,459,781	20,545,697	7.4904	30,738,823,096	2013-04-30
3052	2013-05-27	2,281,914,084	-16,208,347	7.4236	30,738,823,096	2013-04-30
3053	2013-05-24	2,298,122,431	-11,730,352	7.4763	30,738,823,096	2013-04-30
3054	2013-05-23	2,309,852,783	20,545,084	7.5144	30,738,823,096	2013-04-30
3055	2013-05-22	2,289,307,699	26,129,899	7.4476	30,738,823,096	2013-04-30
3056	2013-05-21	2,263,177,800	21,845,064	7.3626	30,738,823,096	2013-04-30
3057	2013-05-20	2,241,332,736	2,930,152	7.2915	30,738,823,096	2013-04-30
3058	2013-05-16	2,238,402,584	-7,095,559	7.2820	30,738,823,096	2013-04-30
3059	2013-05-15	2,245,498,143	-7,550,229	7.3051	30,738,823,096	2013-04-30
3060	2013-05-14	2,253,048,372	23,617,221	7.3297	30,738,823,096	2013-04-30
3061	2013-05-13	2,229,431,151	-12,677,214	7.2528	30,738,823,096	2013-04-30
3062	2013-05-10	2,242,108,365	-22,610,459	7.2941	30,738,823,096	2013-04-30
3063	2013-05-09	2,264,718,824	-16,376,008	7.3676	30,738,823,096	2013-04-30
3064	2013-05-08	2,281,094,832	-3,961,194	7.4209	30,738,823,096	2013-04-30
3065	2013-05-07	2,285,056,026	-23,025,735	7.4338	30,738,823,096	2013-04-30
3066	2013-05-06	2,308,081,761	-40,597,371	7.5087	30,738,823,096	2013-04-30
3067	2013-05-03	2,348,679,132	-109,187,594	7.6408	30,738,823,096	2013-04-30
3068	2013-05-02	2,457,866,726	-26,827,958	7.9960	30,738,823,096	2013-04-30
3069	2013-04-30	2,484,694,684	76,629,084	8.0832	30,738,823,096	2013-04-30
3070	2013-04-29	2,408,065,600	-12,838,689	7.8340	30,738,823,096	2013-03-31
3071	2013-04-26	2,420,904,289	-23,943,824	7.8757	30,738,823,096	2013-03-31
3072	2013-04-25	2,444,848,113	83,231,478	7.9536	30,738,823,096	2013-03-31
3073	2013-04-24	2,361,616,635	-33,174,655	7.6828	30,738,823,096	2013-03-31
3074	2013-04-23	2,394,791,290	5,926,789	7.7908	30,738,823,096	2013-03-31
3075	2013-04-22	2,388,864,501	-30,779,013	7.7715	30,738,823,096	2013-03-31
3076	2013-04-19	2,419,643,514	35,050,822	7.8716	30,738,823,096	2013-03-31
3077	2013-04-18	2,384,592,692	36,024,264	7.7576	30,738,823,096	2013-03-31
3078	2013-04-17	2,348,568,428	18,433,328	7.6404	30,738,823,096	2013-03-31
3079	2013-04-16	2,330,135,100	-16,524,632	7.5804	30,738,823,096	2013-03-31
3080	2013-04-15	2,346,659,732	-12,667,512	7.6342	30,738,823,096	2013-03-31
3081	2013-04-12	2,359,327,244	47,942,159	7.6754	30,738,823,096	2013-03-31
3082	2013-04-11	2,311,385,085	-9,885,292	7.5194	30,738,823,096	2013-03-31
3083	2013-04-10	2,321,270,377	-19,975,567	7.5516	30,738,823,096	2013-03-31
3084	2013-04-09	2,341,245,944	26,208,105	7.6166	30,738,823,096	2013-03-31
3085	2013-04-08	2,315,037,839	17,111,072	7.5313	30,738,823,096	2013-03-31
3086	2013-04-05	2,297,926,767	38,773,826	7.4756	30,738,823,096	2013-03-31
3087	2013-04-03	2,259,152,941	-2,535,839	7.3495	30,738,823,096	2013-03-31
3088	2013-04-02	2,261,688,780	2,076,644	7.3578	30,738,823,096	2013-03-31
3089	2013-03-28	2,259,612,136	-2,382,931	7.3510	30,738,823,096	2013-02-28
3090	2013-03-27	2,261,995,067	10,452,827	7.3588	30,738,823,096	2013-02-28
3091	2013-03-26	2,251,542,240	-13,241,608	7.3248	30,738,823,096	2013-02-28
3092	2013-03-25	2,264,783,848	6,128,698	7.3678	30,738,823,096	2013-02-28
3093	2013-03-22	2,258,655,150	28,484,808	7.3479	30,738,823,096	2013-02-28
3094	2013-03-21	2,230,170,342	-11,445,229	7.2552	30,738,823,096	2013-02-28
3095	2013-03-20	2,241,615,571	48,199,203	7.2925	30,738,823,096	2013-02-28
3096	2013-03-19	2,193,416,368	12,688,099	7.1357	30,738,823,096	2013-02-28
3097	2013-03-18	2,180,728,269	32,933,492	7.0944	30,738,823,096	2013-02-28
3098	2013-03-15	2,147,794,777	28,141,915	6.9872	30,738,823,096	2013-02-28
3099	2013-03-14	2,119,652,862	3,427,925	6.8957	30,738,823,096	2013-02-28
3100	2013-03-13	2,116,224,937	11,206,516	6.8845	30,738,823,096	2013-02-28
3101	2013-03-12	2,105,018,421	-205,788	6.8481	30,738,823,096	2013-02-28
3102	2013-03-11	2,105,224,209	33,636,897	6.8487	30,738,823,096	2013-02-28
3103	2013-03-08	2,071,587,312	-32,338,274	6.7393	30,738,823,096	2013-02-28
3104	2013-03-07	2,103,925,586	16,456,201	6.8445	30,738,823,096	2013-02-28
3105	2013-03-06	2,087,469,385	-6,836,737	6.7910	30,738,823,096	2013-02-28
3106	2013-03-05	2,094,306,122	32,236,604	6.8132	30,738,823,096	2013-02-28
3107	2013-03-04	2,062,069,518	31,724,279	6.7084	30,738,823,096	2013-02-28
3108	2013-03-01	2,030,345,239	-4,280,089	6.6051	30,738,823,096	2013-02-28
3109	2013-02-28	2,034,625,328	40,878,125	6.6191	30,738,823,096	2013-02-28
3110	2013-02-27	1,993,747,203	-15,916,909	6.4861	30,738,823,096	2013-01-31
3111	2013-02-26	2,009,664,112	45,679,635	6.5379	30,738,823,096	2013-01-31
3112	2013-02-25	1,963,984,477	35,560,830	6.3893	30,738,823,096	2013-01-31
3113	2013-02-22	1,928,423,647	-550,994	6.2736	30,738,823,096	2013-01-31
3114	2013-02-21	1,928,974,641	-10,845,493	6.2754	30,738,823,096	2013-01-31
3115	2013-02-20	1,939,820,134	5,164,711	6.3107	30,738,823,096	2013-01-31
3116	2013-02-19	1,934,655,423	-612,541	6.2939	30,738,823,096	2013-01-31
3117	2013-02-18	1,935,267,964	-38,362,473	6.2958	30,738,823,096	2013-01-31
3118	2013-02-15	1,973,630,437	-55,119,581	6.4206	30,738,823,096	2013-01-31
3119	2013-02-14	2,028,750,018	39,005,634	6.6000	30,738,823,096	2013-01-31
3120	2013-02-08	1,989,744,384	-17,396,051	6.4731	30,738,823,096	2013-01-31
3121	2013-02-07	2,007,140,435	16,516,695	6.5297	30,738,823,096	2013-01-31
3122	2013-02-06	1,990,623,740	-21,808,899	6.4759	30,738,823,096	2013-01-31
3123	2013-02-05	2,012,432,639	-61,447,107	6.5469	30,738,823,096	2013-01-31
3124	2013-02-04	2,073,879,746	-21,337,378	6.7468	30,738,823,096	2013-01-31
3125	2013-02-01	2,095,217,124	-9,698,538	6.8162	30,738,823,096	2013-01-31
3126	2013-01-31	2,104,915,662	6,356,902	6.8477	30,738,823,096	2013-01-31
3127	2013-01-30	2,098,558,760	6,715,637	6.8271	30,738,823,096	2012-12-31
3128	2013-01-29	2,091,843,123	-82,866,044	6.8052	30,738,823,096	2012-12-31
3129	2013-01-28	2,174,709,167	-52,460,789	7.0748	30,738,823,096	2012-12-31
3130	2013-01-25	2,227,169,956	-45,180,702	7.2455	30,738,823,096	2012-12-31
3131	2013-01-24	2,272,350,658	-31,089,387	7.3924	30,738,823,096	2012-12-31
3132	2013-01-23	2,303,440,045	-119,396,736	7.4936	30,738,823,096	2012-12-31
3133	2013-01-22	2,422,836,781	-94,945,170	7.8820	30,738,823,096	2012-12-31
3134	2013-01-21	2,517,781,951	-30,222,723	8.1909	30,738,823,096	2012-12-31
3135	2013-01-18	2,548,004,674	-147,911,983	8.2892	30,738,823,096	2012-12-31
3136	2013-01-17	2,695,916,657	119,754,911	8.7704	30,738,823,096	2012-12-31
3137	2013-01-16	2,576,161,746	-11,176,824	8.3808	30,738,823,096	2012-12-31
3138	2013-01-15	2,587,338,570	-4,687,600	8.4172	30,738,823,096	2012-12-31
3139	2013-01-14	2,592,026,170	-15,074,098	8.4324	30,738,823,096	2012-12-31
3140	2013-01-11	2,607,100,268	-27,904,458	8.4815	30,738,823,096	2012-12-31
3141	2013-01-10	2,635,004,726	-8,084,858	8.5722	30,738,823,096	2012-12-31
3142	2013-01-09	2,643,089,584	-15,227,774	8.5985	30,738,823,096	2012-12-31
3143	2013-01-08	2,658,317,358	-32,400,460	8.6481	30,738,823,096	2012-12-31
3144	2013-01-07	2,690,717,818	-31,111,593	8.7535	30,738,823,096	2012-12-31
3145	2013-01-04	2,721,829,411	-32,642,003	8.8547	30,738,823,096	2012-12-31
3146	2013-01-03	2,754,471,414	-7,766,968	8.9609	30,738,823,096	2012-12-31
3147	2013-01-02	2,762,238,382	14,104,709	8.9862	30,738,823,096	2012-12-31
3148	2012-12-31	2,748,133,673	25,000	8.9403	30,738,823,096	2012-12-31
3149	2012-12-28	2,748,108,673	-6,766,379	8.9402	30,738,823,096	2012-11-30
3150	2012-12-27	2,754,875,052	-54,868,584	8.9622	30,738,823,096	2012-11-30
3151	2012-12-24	2,809,743,636	34,000	9.1407	30,738,823,096	2012-11-30
3152	2012-12-21	2,809,709,636	14,255,597	9.1406	30,738,823,096	2012-11-30
3153	2012-12-20	2,795,454,039	-47,764,667	9.0942	30,738,823,096	2012-11-30
3154	2012-12-19	2,843,218,706	11,685,335	9.2496	30,738,823,096	2012-11-30
3155	2012-12-18	2,831,533,371	-16,425,816	9.2116	30,738,823,096	2012-11-30
3156	2012-12-17	2,847,959,187	-67,142,983	9.2650	30,738,823,096	2012-11-30
3157	2012-12-14	2,915,102,170	-40,042,834	9.4835	30,738,823,096	2012-11-30
3158	2012-12-13	2,955,145,004	-29,250,022	9.6137	30,738,823,096	2012-11-30
3159	2012-12-12	2,984,395,026	9,177,970	9.7089	30,738,823,096	2012-11-30
3160	2012-12-11	2,975,217,056	-3,473,275	9.6790	30,738,823,096	2012-11-30
3161	2012-12-10	2,978,690,331	-23,283,158	9.6903	30,738,823,096	2012-11-30
3162	2012-12-07	3,001,973,489	-30,161,843	9.7661	30,738,823,096	2012-11-30
3163	2012-12-06	3,032,135,332	21,785,696	9.8642	30,738,823,096	2012-11-30
3164	2012-12-05	3,010,349,636	4,184,991	9.7933	30,738,823,096	2012-11-30
3165	2012-12-04	3,006,164,645	-7,472,781	9.7797	30,738,823,096	2012-11-30
3166	2012-12-03	3,013,637,426	-19,661,175	9.8040	30,738,823,096	2012-11-30
3167	2012-11-30	3,033,298,601	816,273	9.8680	30,738,823,096	2012-11-30
3168	2012-11-29	3,032,482,328	-28,731,502	9.8653	30,738,823,096	2012-10-31
3169	2012-11-28	3,061,213,830	297,435,206	9.9588	30,738,823,096	2012-10-31
3170	2012-11-27	2,763,778,624	-42,495,090	8.9912	30,738,823,096	2012-10-31
3171	2012-11-26	2,806,273,714	-5,160,373	9.1294	30,738,823,096	2012-10-31
3172	2012-11-23	2,811,434,087	-34,077,794	9.1462	30,738,823,096	2012-10-31
3173	2012-11-22	2,845,511,881	-2,491,012	9.2571	30,738,823,096	2012-10-31
3174	2012-11-21	2,848,002,893	-10,116,014	9.2652	30,738,823,096	2012-10-31
3175	2012-11-20	2,858,118,907	-414,865	9.2981	30,738,823,096	2012-10-31
3176	2012-11-19	2,858,533,772	674,215	9.2994	30,738,823,096	2012-10-31
3177	2012-11-16	2,857,859,557	-28,803,162	9.2972	30,738,823,096	2012-10-31
3178	2012-11-15	2,886,662,719	-6,951,224	9.3909	30,738,823,096	2012-10-31
3179	2012-11-14	2,893,613,943	2,492,569	9.4135	30,738,823,096	2012-10-31
3180	2012-11-13	2,891,121,374	-15,143,796	9.4054	30,738,823,096	2012-10-31
3181	2012-11-12	2,906,265,170	10,266,118	9.4547	30,738,823,096	2012-10-31
3182	2012-11-09	2,895,999,052	-25,218,653	9.4213	30,738,823,096	2012-10-31
3183	2012-11-08	2,921,217,705	-19,071,042	9.5033	30,738,823,096	2012-10-31
3184	2012-11-07	2,940,288,747	27,904,369	9.5654	30,738,823,096	2012-10-31
3185	2012-11-06	2,912,384,378	21,082,501	9.4746	30,738,823,096	2012-10-31
3186	2012-11-05	2,891,301,877	-3,989,575	9.4060	30,738,823,096	2012-10-31
3187	2012-11-02	2,895,291,452	-8,760,075	9.4190	30,738,823,096	2012-10-31
3188	2012-11-01	2,904,051,527	-28,947,872	9.4475	30,738,823,096	2012-10-31
3189	2012-10-31	2,932,999,399	-47,742,208	9.5417	30,738,823,096	2012-10-31
3190	2012-10-30	2,980,741,607	2,601,555	9.6970	30,738,823,096	2012-09-30
3191	2012-10-29	2,978,140,052	58,207,911	9.6885	30,738,823,096	2012-09-30
3192	2012-10-26	2,919,932,141	12,719,593	9.4992	30,738,823,096	2012-09-30
3193	2012-10-25	2,907,212,548	-16,933,022	9.4578	30,738,823,096	2012-09-30
3194	2012-10-24	2,924,145,570	-8,918,791	9.5129	30,738,823,096	2012-09-30
3195	2012-10-22	2,933,064,361	-42,750,589	9.5419	30,738,823,096	2012-09-30
3196	2012-10-19	2,975,814,950	-53,704,338	9.6810	30,738,823,096	2012-09-30
3197	2012-10-18	3,029,519,288	20,880,391	9.8557	30,738,823,096	2012-09-30
3198	2012-10-17	3,008,638,897	-19,475,868	9.7877	30,738,823,096	2012-09-30
3199	2012-10-16	3,028,114,765	7,216,049	9.8511	30,738,823,096	2012-09-30
3200	2012-10-15	3,020,898,716	11,481,447	9.8276	30,738,823,096	2012-09-30
3201	2012-10-12	3,009,417,269	3,223,286	9.7903	30,738,823,096	2012-09-30
3202	2012-10-11	3,006,193,983	-4,382,714	9.7798	30,738,823,096	2012-09-30
3203	2012-10-10	3,010,576,697	11,221,304	9.7941	30,738,823,096	2012-09-30
3204	2012-10-09	2,999,355,393	-342,874	9.7575	30,738,823,096	2012-09-30
3205	2012-10-08	2,999,698,267	325,175	9.7587	30,738,823,096	2012-09-30
3206	2012-10-05	2,999,373,092	-36,658,368	9.7576	30,738,823,096	2012-09-30
3207	2012-10-04	3,036,031,460	5,915,147	9.8769	30,738,823,096	2012-09-30
3208	2012-10-03	3,030,116,313	21,589,276	9.8576	30,738,823,096	2012-09-30
3209	2012-09-28	3,008,527,037	23,089,424	9.7874	30,738,823,096	2012-08-31
3210	2012-09-27	2,985,437,613	-10,175,407	9.7123	30,738,823,096	2012-08-31
3211	2012-09-26	2,995,613,020	-30,919,631	9.7454	30,738,823,096	2012-08-31
3212	2012-09-25	3,026,532,651	-26,850,850	9.8460	30,738,823,096	2012-08-31
3213	2012-09-24	3,053,383,501	-26,170,187	9.9333	30,738,823,096	2012-08-31
3214	2012-09-21	3,079,553,688	-7,323,549	10.0185	30,738,823,096	2012-08-31
3215	2012-09-20	3,086,877,237	-40,430,399	10.0423	30,738,823,096	2012-08-31
3216	2012-09-19	3,127,307,636	-45,674,956	10.1738	30,738,823,096	2012-08-31
3217	2012-09-18	3,172,982,592	-59,843,693	10.3224	30,738,823,096	2012-08-31
3218	2012-09-17	3,232,826,285	13,816,556	10.5171	30,738,823,096	2012-08-31
3219	2012-09-14	3,219,009,729	30,741,978	10.4721	30,738,823,096	2012-08-31
3220	2012-09-13	3,188,267,751	56,469,062	10.3721	30,738,823,096	2012-08-31
3221	2012-09-12	3,131,798,689	-20,300,017	10.1884	30,738,823,096	2012-08-31
3222	2012-09-11	3,152,098,706	17,208,033	10.2545	30,738,823,096	2012-08-31
3223	2012-09-10	3,134,890,673	40,361,405	10.1985	30,738,823,096	2012-08-31
3224	2012-09-07	3,094,529,268	58,890,908	10.0672	30,738,823,096	2012-08-31
3225	2012-09-06	3,035,638,360	6,707,293	9.8756	30,738,823,096	2012-08-31
3226	2012-09-05	3,028,931,067	-4,107,823	9.8538	30,738,823,096	2012-08-31
3227	2012-09-04	3,033,038,890	83,689,619	9.8671	30,738,823,096	2012-08-31
3228	2012-09-03	2,949,349,271	61,656,377	9.5949	30,738,823,096	2012-08-31
3229	2012-08-31	2,887,692,894	15,749,206	9.3943	30,738,823,096	2012-08-31
3230	2012-08-30	2,871,943,688	43,849,587	9.3431	30,738,823,096	2012-07-31
3231	2012-08-29	2,828,094,101	-50,546,797	9.2004	30,738,823,096	2012-07-31
3232	2012-08-28	2,878,640,898	83,932,579	9.3648	30,738,823,096	2012-07-31
3233	2012-08-27	2,794,708,319	-25,254,999	9.0918	30,738,823,096	2012-07-31
3234	2012-08-24	2,819,963,318	-10,639,043	9.1739	30,738,823,096	2012-07-31
3235	2012-08-23	2,830,602,361	-17,933,633	9.2086	30,738,823,096	2012-07-31
3236	2012-08-22	2,848,535,994	104,174	9.2669	30,738,823,096	2012-07-31
3237	2012-08-21	2,848,431,820	28,085,986	9.2666	30,738,823,096	2012-07-31
3238	2012-08-20	2,820,345,834	-9,973,047	9.1752	30,738,823,096	2012-07-31
3239	2012-08-17	2,830,318,881	-66,917,188	9.2076	30,738,823,096	2012-07-31
3240	2012-08-16	2,897,236,069	63,046,679	9.4253	30,738,823,096	2012-07-31
3241	2012-08-15	2,834,189,390	41,167,053	9.2202	30,738,823,096	2012-07-31
3242	2012-08-14	2,793,022,337	16,820,737	9.0863	30,738,823,096	2012-07-31
3243	2012-08-13	2,776,201,600	-887,110	9.0316	30,738,823,096	2012-07-31
3244	2012-08-10	2,777,088,710	-12,839,136	9.0345	30,738,823,096	2012-07-31
3245	2012-08-09	2,789,927,846	-26,933,087	9.0762	30,738,823,096	2012-07-31
3246	2012-08-08	2,816,860,933	-12,900,075	9.1639	30,738,823,096	2012-07-31
3247	2012-08-07	2,829,761,008	-22,765,707	9.2058	30,738,823,096	2012-07-31
3248	2012-08-06	2,852,526,715	2,759,482	9.2799	30,738,823,096	2012-07-31
3249	2012-08-03	2,849,767,233	-4,153,477	9.2709	30,738,823,096	2012-07-31
3250	2012-08-02	2,853,920,710	7,839,395	9.2844	30,738,823,096	2012-07-31
3251	2012-08-01	2,846,081,315	-17,284,892	9.2589	30,738,823,096	2012-07-31
3252	2012-07-31	2,863,366,207	6,733,648	9.3151	30,738,823,096	2012-07-31
3253	2012-07-30	2,856,632,559	-2,560,960	9.2932	30,738,823,096	2012-06-30
3254	2012-07-27	2,859,193,519	577,477	9.3016	30,738,823,096	2012-06-30
3255	2012-07-26	2,858,616,042	16,858,437	9.2997	30,738,823,096	2012-06-30
3256	2012-07-25	2,841,757,605	-41,136,375	9.2448	30,738,823,096	2012-06-30
3257	2012-07-24	2,882,893,980	18,305,663	9.3787	30,738,823,096	2012-06-30
3258	2012-07-23	2,864,588,317	15,740,120	9.3191	30,738,823,096	2012-06-30
3259	2012-07-20	2,848,848,197	21,667,160	9.2679	30,738,823,096	2012-06-30
3260	2012-07-19	2,827,181,037	-41,396,767	9.1974	30,738,823,096	2012-06-30
3261	2012-07-18	2,868,577,804	8,977,912	9.3321	30,738,823,096	2012-06-30
3262	2012-07-17	2,859,599,892	54,424,624	9.3029	30,738,823,096	2012-06-30
3263	2012-07-16	2,805,175,268	-12,488,100	9.1258	30,738,823,096	2012-06-30
3264	2012-07-13	2,817,663,368	81,442,705	9.1665	30,738,823,096	2012-06-30
3265	2012-07-12	2,736,220,663	-11,210,977	8.9015	30,738,823,096	2012-06-30
3266	2012-07-11	2,747,431,640	39,524,254	8.9380	30,738,823,096	2012-06-30
3267	2012-07-10	2,707,907,386	21,485,349	8.8094	30,738,823,096	2012-06-30
3268	2012-07-09	2,686,422,037	-44,746,850	8.7395	30,738,823,096	2012-06-30
3269	2012-07-06	2,731,168,887	-36,322,785	8.8851	30,738,823,096	2012-06-30
3270	2012-07-05	2,767,491,672	-57,420,396	9.0032	30,738,823,096	2012-06-30
3271	2012-07-04	2,824,912,068	-31,202,965	9.1900	30,738,823,096	2012-06-30
3272	2012-07-03	2,856,115,033	28,364,436	9.2916	30,738,823,096	2012-06-30
3273	2012-06-29	2,827,750,597	-52,695,939	9.1993	30,738,823,096	2012-05-31
3274	2012-06-28	2,880,446,536	56,293,278	9.3707	30,738,823,096	2012-05-31
3275	2012-06-27	2,824,153,258	7,160,270	9.1876	30,738,823,096	2012-05-31
3276	2012-06-26	2,816,992,988	-3,878,286	9.1643	30,738,823,096	2012-05-31
3277	2012-06-25	2,820,871,274	-10,012,858	9.1769	30,738,823,096	2012-05-31
3278	2012-06-22	2,830,884,132	-11,258,343	9.2095	30,738,823,096	2012-05-31
3279	2012-06-21	2,842,142,475	-82,949,809	9.2461	30,738,823,096	2012-05-31
3280	2012-06-20	2,925,092,284	-31,565,914	9.5160	30,738,823,096	2012-05-31
3281	2012-06-19	2,956,658,198	-27,581,531	9.6186	30,738,823,096	2012-05-31
3282	2012-06-18	2,984,239,729	-118,440,956	9.7084	30,738,823,096	2012-05-31
3283	2012-06-15	3,102,680,685	36,319,512	10.0937	30,738,823,096	2012-05-31
3284	2012-06-14	3,066,361,173	-159,561,804	9.9755	30,738,823,096	2012-05-31
3285	2012-06-13	3,225,922,977	153,243,429	10.4946	30,738,823,096	2012-05-31
3286	2012-06-12	3,072,679,548	234,171,792	9.9961	30,738,823,096	2012-05-31
3287	2012-06-11	2,838,507,756	18,824,564	9.2343	30,738,823,096	2012-05-31
3288	2012-06-08	2,819,683,192	27,210,531	9.1730	30,738,823,096	2012-05-31
3289	2012-06-07	2,792,472,661	42,969,048	9.0845	30,738,823,096	2012-05-31
3290	2012-06-06	2,749,503,613	38,007,068	8.9447	30,738,823,096	2012-05-31
3291	2012-06-05	2,711,496,545	2,714,334	8.8211	30,738,823,096	2012-05-31
3292	2012-06-04	2,708,782,211	-32,838,027	8.8123	30,738,823,096	2012-05-31
3293	2012-06-01	2,741,620,238	18,681,513	8.9191	30,738,823,096	2012-05-31
3294	2012-05-31	2,722,938,725	61,617,814	8.8583	30,738,823,096	2012-05-31
3295	2012-05-30	2,661,320,911	-2,622,604	8.6578	30,738,823,096	2012-04-30
3296	2012-05-29	2,663,943,515	57,802,289	8.6664	30,738,823,096	2012-04-30
3297	2012-05-28	2,606,141,226	8,767,846	8.4783	30,738,823,096	2012-04-30
3298	2012-05-25	2,597,373,380	12,505,425	8.4498	30,738,823,096	2012-04-30
3299	2012-05-24	2,584,867,955	6,981,919	8.4091	30,738,823,096	2012-04-30
3300	2012-05-23	2,577,886,036	36,751,646	8.3864	30,738,823,096	2012-04-30
3301	2012-05-22	2,541,134,390	-29,638,527	8.2669	30,738,823,096	2012-04-30
3302	2012-05-21	2,570,772,917	39,971,386	8.3633	30,738,823,096	2012-04-30
3303	2012-05-18	2,530,801,531	-70,852,056	8.2332	30,738,823,096	2012-04-30
3304	2012-05-17	2,601,653,587	66,260,154	8.4637	30,738,823,096	2012-04-30
3305	2012-05-16	2,535,393,433	-11,712,329	8.2482	30,738,823,096	2012-04-30
3306	2012-05-15	2,547,105,762	-55,967,652	8.2863	30,738,823,096	2012-04-30
3307	2012-05-14	2,603,073,414	110,471,392	8.4684	30,738,823,096	2012-04-30
3308	2012-05-11	2,492,602,022	-86,521,804	8.1090	30,738,823,096	2012-04-30
3309	2012-05-10	2,579,123,826	86,131,722	8.3904	30,738,823,096	2012-04-30
3310	2012-05-09	2,492,992,104	-22,745,757	8.1102	30,738,823,096	2012-04-30
3311	2012-05-08	2,515,737,861	3,042,242	8.1842	30,738,823,096	2012-04-30
3312	2012-05-07	2,512,695,619	35,149,431	8.1743	30,738,823,096	2012-04-30
3313	2012-05-04	2,477,546,188	24,317,749	8.0600	30,738,823,096	2012-04-30
3314	2012-05-03	2,453,228,439	-2,931,906	7.9809	30,738,823,096	2012-04-30
3315	2012-05-02	2,456,160,345	-19,422,801	7.9904	30,738,823,096	2012-04-30
3316	2012-04-30	2,475,583,146	-22,799,918	8.0536	30,738,823,096	2012-04-30
3317	2012-04-27	2,498,383,064	-22,670,274	8.1278	30,738,823,096	2012-03-31
3318	2012-04-26	2,521,053,338	20,825,076	8.2015	30,738,823,096	2012-03-31
3319	2012-04-25	2,500,228,262	30,660,269	8.1338	30,738,823,096	2012-03-31
3320	2012-04-24	2,469,567,993	-1,616,814	8.0340	30,738,823,096	2012-03-31
3321	2012-04-23	2,471,184,807	-49,288,648	8.0393	30,738,823,096	2012-03-31
3322	2012-04-20	2,520,473,455	-4,058,607	8.1996	30,738,823,096	2012-03-31
3323	2012-04-19	2,524,532,062	-18,486,648	8.2128	30,738,823,096	2012-03-31
3324	2012-04-18	2,543,018,710	-9,521,789	8.2730	30,738,823,096	2012-03-31
3325	2012-04-17	2,552,540,499	-94,664,554	8.3040	30,738,823,096	2012-03-31
3326	2012-04-16	2,647,205,053	45,271,754	8.6119	30,738,823,096	2012-03-31
3327	2012-04-13	2,601,933,299	12,005,081	8.4646	30,738,823,096	2012-03-31
3328	2012-04-12	2,589,928,218	29,575,722	8.4256	30,738,823,096	2012-03-31
3329	2012-04-11	2,560,352,496	486,023	8.3294	30,738,823,096	2012-03-31
3330	2012-04-10	2,559,866,473	-21,760,451	8.3278	30,738,823,096	2012-03-31
3331	2012-04-05	2,581,626,924	-19,627,072	8.3986	30,738,823,096	2012-03-31
3332	2012-04-03	2,601,253,996	-44,839,758	8.4624	30,738,823,096	2012-03-31
3333	2012-04-02	2,646,093,754	77,215,067	8.6083	30,738,823,096	2012-03-31
3334	2012-03-30	2,568,878,687	11,813,175	8.3571	30,738,823,096	2012-02-29
3335	2012-03-29	2,557,065,512	-56,434,247	8.3187	30,738,823,096	2012-02-29
3336	2012-03-28	2,613,499,759	57,359,833	8.5023	30,738,823,096	2012-02-29
3337	2012-03-27	2,556,139,926	150,810,193	8.3157	30,738,823,096	2012-02-29
3338	2012-03-26	2,405,329,733	2,782,264	7.8251	30,738,823,096	2012-02-29
3339	2012-03-23	2,402,547,469	-36,743,419	7.8160	30,738,823,096	2012-02-29
3340	2012-03-22	2,439,290,888	65,882,073	7.9355	30,738,823,096	2012-02-29
3341	2012-03-21	2,373,408,815	-24,187,433	7.7212	30,738,823,096	2012-02-29
3342	2012-03-20	2,397,596,248	13,346,100	7.7999	30,738,823,096	2012-02-29
3343	2012-03-19	2,384,250,148	-203,653,322	7.7565	30,738,823,096	2012-02-29
3344	2012-03-16	2,587,903,470	-77,089,806	8.4190	30,738,823,096	2012-02-29
3345	2012-03-15	2,664,993,276	-28,503,350	8.6698	30,738,823,096	2012-02-29
3346	2012-03-14	2,693,496,626	8,703,180	8.7625	30,738,823,096	2012-02-29
3347	2012-03-13	2,684,793,446	-51,831,484	8.7342	30,738,823,096	2012-02-29
3348	2012-03-12	2,736,624,930	-100,475,259	8.9028	30,738,823,096	2012-02-29
3349	2012-03-09	2,837,100,189	-27,740,802	9.2297	30,738,823,096	2012-02-29
3350	2012-03-08	2,864,840,991	24,358,781	9.3199	30,738,823,096	2012-02-29
3351	2012-03-07	2,840,482,210	14,500,980	9.2407	30,738,823,096	2012-02-29
3352	2012-03-06	2,825,981,230	41,926,802	9.1935	30,738,823,096	2012-02-29
3353	2012-03-05	2,784,054,428	244,714,840	9.0571	30,738,823,096	2012-02-29
3354	2012-03-02	2,539,339,588	-54,649,304	8.2610	30,738,823,096	2012-02-29
3355	2012-03-01	2,593,988,892	110,669,961	8.4388	30,738,823,096	2012-02-29
3356	2012-02-29	2,483,318,931	686,713	8.0788	30,738,823,096	2012-02-29
3357	2012-02-28	2,482,632,218	-6,579,873	8.0765	30,738,823,096	2012-01-31
3358	2012-02-27	2,489,212,091	-215,709,044	8.0979	30,738,823,096	2012-01-31
3359	2012-02-24	2,704,921,135	-18,918,596	8.7997	30,738,823,096	2012-01-31
3360	2012-02-23	2,723,839,731	-14,794,500	8.8612	30,738,823,096	2012-01-31
3361	2012-02-22	2,738,634,231	206,627,705	8.9094	30,738,823,096	2012-01-31
3362	2012-02-21	2,532,006,526	-36,256,666	8.2372	30,738,823,096	2012-01-31
3363	2012-02-20	2,568,263,192	-3,834,936	8.3551	30,738,823,096	2012-01-31
3364	2012-02-17	2,572,098,128	7,973,876	8.3676	30,738,823,096	2012-01-31
3365	2012-02-16	2,564,124,252	-6,195,006	8.3416	30,738,823,096	2012-01-31
3366	2012-02-15	2,570,319,258	83,607,775	8.3618	30,738,823,096	2012-01-31
3367	2012-02-14	2,486,711,483	82,125,706	8.0898	30,738,823,096	2012-01-31
3368	2012-02-13	2,404,585,777	-9,317,099	7.8226	30,738,823,096	2012-01-31
3369	2012-02-10	2,413,902,876	-28,116,544	7.8529	30,738,823,096	2012-01-31
3370	2012-02-09	2,442,019,420	-59,392,287	7.9444	30,738,823,096	2012-01-31
3371	2012-02-08	2,501,411,707	37,866,400	8.1376	30,738,823,096	2012-01-31
3372	2012-02-07	2,463,545,307	-35,887,130	8.0144	30,738,823,096	2012-01-31
3373	2012-02-06	2,499,432,437	-57,673,712	8.1312	30,738,823,096	2012-01-31
3374	2012-02-03	2,557,106,149	-32,569,413	8.3188	30,738,823,096	2012-01-31
3375	2012-02-02	2,589,675,562	41,685,561	8.4248	30,738,823,096	2012-01-31
3376	2012-02-01	2,547,990,001	24,832,929	8.2892	30,738,823,096	2012-01-31
3377	2012-01-31	2,523,157,072	-35,580,217	8.2084	30,738,823,096	2012-01-31
3378	2012-01-30	2,558,737,289	-73,618,632	8.3241	30,738,823,096	2011-12-31
3379	2012-01-27	2,632,355,921	-27,064,428	8.5636	30,738,823,096	2011-12-31
3380	2012-01-26	2,659,420,349	-20,538,874	8.6517	30,738,823,096	2011-12-31
3381	2012-01-20	2,679,959,223	-12,207,608	8.7185	30,738,823,096	2011-12-31
3382	2012-01-19	2,692,166,831	-42,097,462	8.7582	30,738,823,096	2011-12-31
3383	2012-01-18	2,734,264,293	8,625,504	8.8951	30,738,823,096	2011-12-31
3384	2012-01-17	2,725,638,789	-24,426,378	8.8671	30,738,823,096	2011-12-31
3385	2012-01-16	2,750,065,167	-39,044,670	8.9466	30,738,823,096	2011-12-31
3386	2012-01-13	2,789,109,837	-44,722,147	9.0736	30,738,823,096	2011-12-31
3387	2012-01-12	2,833,831,984	-14,337,215	9.2191	30,738,823,096	2011-12-31
3388	2012-01-11	2,848,169,199	51,965,837	9.2657	30,738,823,096	2011-12-31
3389	2012-01-10	2,796,203,362	28,364,584	9.0967	30,738,823,096	2011-12-31
3390	2012-01-09	2,767,838,778	-14,020,982	9.0044	30,738,823,096	2011-12-31
3391	2012-01-06	2,781,859,760	-39,964,185	9.0500	30,738,823,096	2011-12-31
3392	2012-01-05	2,821,823,945	-99,742,927	9.1800	30,738,823,096	2011-12-31
3393	2012-01-04	2,921,566,872	-14,269,068	9.5045	30,738,823,096	2011-12-31
3394	2012-01-03	2,935,835,940	46,322,607	9.5509	30,738,823,096	2011-12-31
3395	2011-12-30	2,889,513,333	15,574,807	9.4002	30,738,823,096	2011-11-30
3396	2011-12-29	2,873,938,526	4,579,064	9.3495	30,738,823,096	2011-11-30
3397	2011-12-28	2,869,359,462	-1,472,238	9.3346	30,738,823,096	2011-11-30
3398	2011-12-23	2,870,831,700	-64,025,705	9.3394	30,738,823,096	2011-11-30
3399	2011-12-22	2,934,857,405	-36,480,688	9.5477	30,738,823,096	2011-11-30
3400	2011-12-21	2,971,338,093	54,077,369	9.6664	30,738,823,096	2011-11-30
3401	2011-12-20	2,917,260,724	14,045,328	9.4905	30,738,823,096	2011-11-30
3402	2011-12-19	2,903,215,396	21,101,629	9.4448	30,738,823,096	2011-11-30
3403	2011-12-16	2,882,113,767	-19,081,489	9.3761	30,738,823,096	2011-11-30
3404	2011-12-15	2,901,195,256	-34,956,426	9.4382	30,738,823,096	2011-11-30
3405	2011-12-14	2,936,151,682	113,732,408	9.5519	30,738,823,096	2011-11-30
3406	2011-12-13	2,822,419,274	-8,591,773	9.1819	30,738,823,096	2011-11-30
3407	2011-12-12	2,831,011,047	-11,254,670	9.2099	30,738,823,096	2011-11-30
3408	2011-12-09	2,842,265,717	-68,800,325	9.2465	30,738,823,096	2011-11-30
3409	2011-12-08	2,911,066,042	-14,746,822	9.4703	30,738,823,096	2011-11-30
3410	2011-12-07	2,925,812,864	-12,749,555	9.5183	30,738,823,096	2011-11-30
3411	2011-12-06	2,938,562,419	69,637,324	9.5598	30,738,823,096	2011-11-30
3412	2011-12-05	2,868,925,095	11,878,157	9.3332	30,738,823,096	2011-11-30
3413	2011-12-02	2,857,046,938	-5,535,053	9.2946	30,738,823,096	2011-11-30
3414	2011-12-01	2,862,581,991	20,319,042	9.3126	30,738,823,096	2011-11-30
3415	2011-11-30	2,842,262,949	12,311,580	9.2465	30,738,823,096	2011-11-30
3416	2011-11-29	2,829,951,369	21,207,891	9.2064	30,738,823,096	2011-10-31
3417	2011-11-28	2,808,743,478	-20,779,423	9.1374	30,738,823,096	2011-10-31
3418	2011-11-25	2,829,522,901	43,496,362	9.2050	30,738,823,096	2011-10-31
3419	2011-11-24	2,786,026,539	16,999,170	9.0635	30,738,823,096	2011-10-31
3420	2011-11-23	2,769,027,369	22,968,192	9.0082	30,738,823,096	2011-10-31
3421	2011-11-22	2,746,059,177	40,663,174	8.9335	30,738,823,096	2011-10-31
3422	2011-11-21	2,705,396,003	22,936,597	8.8012	30,738,823,096	2011-10-31
3423	2011-11-18	2,682,459,406	35,223,805	8.7266	30,738,823,096	2011-10-31
3424	2011-11-17	2,647,235,601	2,991,887	8.6120	30,738,823,096	2011-10-31
3425	2011-11-16	2,644,243,714	-21,256,778	8.6023	30,738,823,096	2011-10-31
3426	2011-11-15	2,665,500,492	-22,765,919	8.6714	30,738,823,096	2011-10-31
3427	2011-11-14	2,688,266,411	-505,844	8.7455	30,738,823,096	2011-10-31
3428	2011-11-11	2,688,772,255	-141,062,241	8.7472	30,738,823,096	2011-10-31
3429	2011-11-10	2,829,834,496	157,619,824	9.2061	30,738,823,096	2011-10-31
3430	2011-11-09	2,672,214,672	-33,468,300	8.6933	30,738,823,096	2011-10-31
3431	2011-11-08	2,705,682,972	6,145,278	8.8022	30,738,823,096	2011-10-31
3432	2011-11-07	2,699,537,694	-43,910,181	8.7822	30,738,823,096	2011-10-31
3433	2011-11-04	2,743,447,875	12,631,133	8.9250	30,738,823,096	2011-10-31
3434	2011-11-03	2,730,816,742	-2,088,113	8.8839	30,738,823,096	2011-10-31
3435	2011-11-02	2,732,904,855	-22,401,948	8.8907	30,738,823,096	2011-10-31
3436	2011-11-01	2,755,306,803	-98,833,093	8.9636	30,738,823,096	2011-10-31
3437	2011-10-31	2,854,139,896	-92,449,741	9.2851	30,738,823,096	2011-10-31
3438	2011-10-28	2,946,589,637	-37,239,615	9.5859	30,738,823,096	2011-09-30
3439	2011-10-27	2,983,829,252	-43,455,942	9.7070	30,738,823,096	2011-09-30
3440	2011-10-26	3,027,285,194	-68,549,928	9.8484	30,738,823,096	2011-09-30
3441	2011-10-25	3,095,835,122	-23,177,546	10.0714	30,738,823,096	2011-09-30
3442	2011-10-24	3,119,012,668	-61,049,481	10.1468	30,738,823,096	2011-09-30
3443	2011-10-21	3,180,062,149	-24,376,755	10.3454	30,738,823,096	2011-09-30
3444	2011-10-20	3,204,438,904	52,475,839	10.4247	30,738,823,096	2011-09-30
3445	2011-10-19	3,151,963,065	-22,673,782	10.2540	30,738,823,096	2011-09-30
3446	2011-10-18	3,174,636,847	43,065,029	10.3278	30,738,823,096	2011-09-30
3447	2011-10-17	3,131,571,818	-52,542,747	10.1877	30,738,823,096	2011-09-30
3448	2011-10-14	3,184,114,565	-15,123,375	10.3586	30,738,823,096	2011-09-30
3449	2011-10-13	3,199,237,940	-56,987,467	10.4078	30,738,823,096	2011-09-30
3450	2011-10-12	3,256,225,407	-207,320,181	10.5932	30,738,823,096	2011-09-30
3451	2011-10-11	3,463,545,588	-183,276,596	11.2677	30,738,823,096	2011-09-30
3452	2011-10-10	3,646,822,184	54,432,611	11.8639	30,738,823,096	2011-09-30
3453	2011-10-07	3,592,389,573	39,988,521	11.6868	30,738,823,096	2011-09-30
3454	2011-10-06	3,552,401,052	-6,113,227	11.5567	30,738,823,096	2011-09-30
3455	2011-10-04	3,558,514,279	219,245,613	11.5766	30,738,823,096	2011-09-30
3456	2011-10-03	3,339,268,666	-46,718,017	10.8634	30,738,823,096	2011-09-30
3457	2011-09-30	3,385,986,683	10,533,416	11.0153	30,738,823,096	2011-09-30
3458	2011-09-29	3,375,453,267	0	10.9811	30,738,823,096	2011-08-31
3459	2011-09-28	3,375,453,267	-313,064,131	10.9811	30,738,823,096	2011-08-31
3460	2011-09-27	3,688,517,398	249,209,925	11.9995	30,738,823,096	2011-08-31
3461	2011-09-26	3,439,307,473	-56,179,839	11.1888	30,738,823,096	2011-08-31
3462	2011-09-23	3,495,487,312	69,691,162	11.3716	30,738,823,096	2011-08-31
3463	2011-09-22	3,425,796,150	-59,446,944	11.1449	30,738,823,096	2011-08-31
3464	2011-09-21	3,485,243,094	-19,736,954	11.3382	30,738,823,096	2011-08-31
3465	2011-09-20	3,504,980,048	44,084,582	11.4025	30,738,823,096	2011-08-31
3466	2011-09-19	3,460,895,466	-30,695,742	11.2590	30,738,823,096	2011-08-31
3467	2011-09-16	3,491,591,208	38,730,697	11.3589	30,738,823,096	2011-08-31
3468	2011-09-15	3,452,860,511	-17,989,227	11.2329	30,738,823,096	2011-08-31
3469	2011-09-14	3,470,849,738	427,921,521	11.2914	30,738,823,096	2011-08-31
3470	2011-09-12	3,042,928,217	-23,709,016	9.8993	30,738,823,096	2011-08-31
3471	2011-09-09	3,066,637,233	-4,894,690	9.9764	30,738,823,096	2011-08-31
3472	2011-09-08	3,071,531,923	27,907,832	9.9924	30,738,823,096	2011-08-31
3473	2011-09-07	3,043,624,091	-30,744,665	9.9016	30,738,823,096	2011-08-31
3474	2011-09-06	3,074,368,756	61,615,690	10.0016	30,738,823,096	2011-08-31
3475	2011-09-05	3,012,753,066	-57,858,693	9.8011	30,738,823,096	2011-08-31
3476	2011-09-02	3,070,611,759	-9,672,544	9.9894	30,738,823,096	2011-08-31
3477	2011-09-01	3,080,284,303	53,702,246	10.0208	30,738,823,096	2011-08-31
3478	2011-08-31	3,026,582,057	125,942,926	9.8461	30,738,823,096	2011-08-31
3479	2011-08-30	2,900,639,131	49,893,240	9.4364	30,738,823,096	2011-07-31
3480	2011-08-29	2,850,745,891	-22,308,789	9.2741	30,738,823,096	2011-07-31
3481	2011-08-26	2,873,054,680	9,472,872	9.3467	30,738,823,096	2011-07-31
3482	2011-08-25	2,863,581,808	-133,279,681	9.3158	30,738,823,096	2011-07-31
3483	2011-08-24	2,996,861,489	79,599,022	9.7494	30,738,823,096	2011-07-31
3484	2011-08-23	2,917,262,467	-33,266,564	9.4905	30,738,823,096	2011-07-31
3485	2011-08-22	2,950,529,031	-4,182,725	9.5987	30,738,823,096	2011-07-31
3486	2011-08-19	2,954,711,756	6,562,024	9.6123	30,738,823,096	2011-07-31
3487	2011-08-18	2,948,149,732	-9,496,976	9.5910	30,738,823,096	2011-07-31
3488	2011-08-17	2,957,646,708	39,284,664	9.6219	30,738,823,096	2011-07-31
3489	2011-08-16	2,918,362,044	40,916,235	9.4941	30,738,823,096	2011-07-31
3490	2011-08-15	2,877,445,809	4,034,182	9.3609	30,738,823,096	2011-07-31
3491	2011-08-12	2,873,411,627	-15,910,944	9.3478	30,738,823,096	2011-07-31
3492	2011-08-11	2,889,322,571	29,166,375	9.3996	30,738,823,096	2011-07-31
3493	2011-08-10	2,860,156,196	-29,068,108	9.3047	30,738,823,096	2011-07-31
3494	2011-08-09	2,889,224,304	19,649,332	9.3993	30,738,823,096	2011-07-31
3495	2011-08-08	2,869,574,972	15,041,857	9.3353	30,738,823,096	2011-07-31
3496	2011-08-05	2,854,533,115	-55,179,530	9.2864	30,738,823,096	2011-07-31
3497	2011-08-04	2,909,712,645	47,588,745	9.4659	30,738,823,096	2011-07-31
3498	2011-08-03	2,862,123,900	93,511	9.3111	30,738,823,096	2011-07-31
3499	2011-08-02	2,862,030,389	-6,751,770	9.3108	30,738,823,096	2011-07-31
3500	2011-08-01	2,868,782,159	13,945,343	9.3328	30,738,823,096	2011-07-31
3501	2011-07-29	2,854,836,816	-50,976,645	9.2874	30,738,823,096	2011-06-30
3502	2011-07-28	2,905,813,461	-65,904,116	9.4532	30,738,823,096	2011-06-30
3503	2011-07-27	2,971,717,577	39,727,690	9.6676	30,738,823,096	2011-06-30
3504	2011-07-26	2,931,989,887	-7,662,044	9.5384	30,738,823,096	2011-06-30
3505	2011-07-25	2,939,651,931	28,459,993	9.5633	30,738,823,096	2011-06-30
3506	2011-07-22	2,911,191,938	21,696,581	9.4707	30,738,823,096	2011-06-30
3507	2011-07-21	2,889,495,357	-35,608,578	9.4001	30,738,823,096	2011-06-30
3508	2011-07-20	2,925,103,935	-75,995,675	9.5160	30,738,823,096	2011-06-30
3509	2011-07-19	3,001,099,610	-30,324,565	9.7632	30,738,823,096	2011-06-30
3510	2011-07-18	3,031,424,175	-155,195,489	9.8619	30,738,823,096	2011-06-30
3511	2011-07-15	3,186,619,664	264,875,961	10.3668	30,738,823,096	2011-06-30
3512	2011-07-14	2,921,743,703	17,520,567	9.5051	30,738,823,096	2011-06-30
3513	2011-07-13	2,904,223,136	-20,134,726	9.4481	30,738,823,096	2011-06-30
3514	2011-07-12	2,924,357,862	18,028,273	9.5136	30,738,823,096	2011-06-30
3515	2011-07-11	2,906,329,589	56,114,120	9.4549	30,738,823,096	2011-06-30
3516	2011-07-08	2,850,215,469	22,483,169	9.2724	30,738,823,096	2011-06-30
3517	2011-07-07	2,827,732,300	-9,066,744	9.1992	30,738,823,096	2011-06-30
3518	2011-07-06	2,836,799,044	-50,210,845	9.2287	30,738,823,096	2011-06-30
3519	2011-07-05	2,887,009,889	-28,960,042	9.3921	30,738,823,096	2011-06-30
3520	2011-07-04	2,915,969,931	22,327,586	9.4863	30,738,823,096	2011-06-30
3521	2011-06-30	2,893,642,345	-43,278,441	9.4136	30,738,823,096	2011-06-30
3522	2011-06-29	2,936,920,786	-33,274,500	9.5544	30,738,823,096	2011-05-31
3523	2011-06-28	2,970,195,286	1,169,822	9.6627	30,738,823,096	2011-05-31
3524	2011-06-27	2,969,025,464	14,494,903	9.6589	30,738,823,096	2011-05-31
3525	2011-06-24	2,954,530,561	88,587,115	9.6117	30,738,823,096	2011-05-31
3526	2011-06-23	2,865,943,446	75,748,256	9.3235	30,738,823,096	2011-05-31
3527	2011-06-22	2,790,195,190	8,090,844	9.0771	30,738,823,096	2011-05-31
3528	2011-06-21	2,782,104,346	-71,171,706	9.0508	30,738,823,096	2011-05-31
3529	2011-06-20	2,853,276,052	35,968,442	9.2823	30,738,823,096	2011-05-31
3530	2011-06-17	2,817,307,610	-10,024,458	9.1653	30,738,823,096	2011-05-31
3531	2011-06-16	2,827,332,068	-81,909,195	9.1979	30,738,823,096	2011-05-31
3532	2011-06-15	2,909,241,263	16,911,065	9.4644	30,738,823,096	2011-05-31
3533	2011-06-14	2,892,330,198	-20,679,369	9.4094	30,738,823,096	2011-05-31
3534	2011-06-13	2,913,009,567	48,222,508	9.4766	30,738,823,096	2011-05-31
3535	2011-06-10	2,864,787,059	-17,179,934	9.3198	30,738,823,096	2011-05-31
3536	2011-06-09	2,881,966,993	-5,828,132	9.3757	30,738,823,096	2011-05-31
3537	2011-06-08	2,887,795,125	186,615,113	9.3946	30,738,823,096	2011-05-31
3538	2011-06-07	2,701,180,012	181,964,458	8.7875	30,738,823,096	2011-05-31
3539	2011-06-03	2,519,215,554	48,785,559	8.1955	30,738,823,096	2011-05-31
3540	2011-06-02	2,470,429,995	-13,037,083	8.0368	30,738,823,096	2011-05-31
3541	2011-06-01	2,483,467,078	-6,439,596	8.0793	30,738,823,096	2011-05-31
3542	2011-05-31	2,489,906,674	-15,481,448	8.1002	30,738,823,096	2011-05-31
3543	2011-05-30	2,505,388,122	41,018,630	8.1506	30,738,823,096	2011-04-30
3544	2011-05-27	2,464,369,492	-8,789,682	8.0171	30,738,823,096	2011-04-30
3545	2011-05-26	2,473,159,174	-31,834,763	8.0457	30,738,823,096	2011-04-30
3546	2011-05-25	2,504,993,937	5,601,666	8.1493	30,738,823,096	2011-04-30
3547	2011-05-24	2,499,392,271	-320,042	8.1311	30,738,823,096	2011-04-30
3548	2011-05-23	2,499,712,313	-29,635,911	8.1321	30,738,823,096	2011-04-30
3549	2011-05-20	2,529,348,224	-29,342,049	8.2285	30,738,823,096	2011-04-30
3550	2011-05-19	2,558,690,273	-27,412,988	8.3240	30,738,823,096	2011-04-30
3551	2011-05-18	2,586,103,261	-20,905,702	8.4131	30,738,823,096	2011-04-30
3552	2011-05-17	2,607,008,963	41,277,335	8.4812	30,738,823,096	2011-04-30
3553	2011-05-16	2,565,731,628	17,655,195	8.3469	30,738,823,096	2011-04-30
3554	2011-05-13	2,548,076,433	-11,520,615	8.2894	30,738,823,096	2011-04-30
3555	2011-05-12	2,559,597,048	12,584,671	8.3269	30,738,823,096	2011-04-30
3556	2011-05-11	2,547,012,377	8,406,927	8.2860	30,738,823,096	2011-04-30
3557	2011-05-09	2,538,605,450	-20,702,695	8.2586	30,738,823,096	2011-04-30
3558	2011-05-06	2,559,308,145	21,060,458	8.3260	30,738,823,096	2011-04-30
3559	2011-05-05	2,538,247,687	-14,617,518	8.2575	30,738,823,096	2011-04-30
3560	2011-05-04	2,552,865,205	-4,133,322	8.3050	30,738,823,096	2011-04-30
3561	2011-05-03	2,556,998,527	59,026,230	8.3185	30,738,823,096	2011-04-30
3562	2011-04-29	2,497,972,297	-59,983,083	8.1264	30,738,823,096	2011-03-31
3563	2011-04-28	2,557,955,380	-17,573,899	8.3216	30,738,823,096	2011-03-31
3564	2011-04-27	2,575,529,279	-43,963,170	8.3788	30,738,823,096	2011-03-31
3565	2011-04-26	2,619,492,449	-17,277,408	8.5218	30,738,823,096	2011-03-31
3566	2011-04-21	2,636,769,857	29,823,767	8.5780	30,738,823,096	2011-03-31
3567	2011-04-20	2,606,946,090	28,294,515	8.4810	30,738,823,096	2011-03-31
3568	2011-04-19	2,578,651,575	-32,797,104	8.3889	30,738,823,096	2011-03-31
3569	2011-04-18	2,611,448,679	-59,893,693	8.4956	30,738,823,096	2011-03-31
3570	2011-04-15	2,671,342,372	-56,407,976	8.6905	30,738,823,096	2011-03-31
3571	2011-04-14	2,727,750,348	-21,790,380	8.8740	30,738,823,096	2011-03-31
3572	2011-04-13	2,749,540,728	3,471,131	8.9448	30,738,823,096	2011-03-31
3573	2011-04-12	2,746,069,597	-117,419,668	8.9336	30,738,823,096	2011-03-31
3574	2011-04-11	2,863,489,265	3,707,889	9.3155	30,738,823,096	2011-03-31
3575	2011-04-08	2,859,781,376	-32,292,232	9.3035	30,738,823,096	2011-03-31
3576	2011-04-07	2,892,073,608	-12,216,785	9.4085	30,738,823,096	2011-03-31
3577	2011-04-06	2,904,290,393	1,608,987	9.4483	30,738,823,096	2011-03-31
3578	2011-04-04	2,902,681,406	-120,172,726	9.4430	30,738,823,096	2011-03-31
3579	2011-04-01	3,022,854,132	37,801,774	9.8340	30,738,823,096	2011-03-31
3580	2011-03-31	2,985,052,358	-32,082,906	9.7110	30,738,823,096	2011-03-31
3581	2011-03-30	3,017,135,264	-76,238,931	9.8154	30,738,823,096	2011-02-28
3582	2011-03-29	3,093,374,195	-97,216,783	10.0634	30,738,823,096	2011-02-28
3583	2011-03-28	3,190,590,978	-1,430,961	10.3797	30,738,823,096	2011-02-28
3584	2011-03-25	3,192,021,939	-561,990	10.3843	30,738,823,096	2011-02-28
3585	2011-03-24	3,192,583,929	-57,244,192	10.3862	30,738,823,096	2011-02-28
3586	2011-03-23	3,249,828,121	-37,488,277	10.5724	30,738,823,096	2011-02-28
3587	2011-03-22	3,287,316,398	2,687,315	10.6943	30,738,823,096	2011-02-28
3588	2011-03-21	3,284,629,083	-12,326,753	10.6856	30,738,823,096	2011-02-28
3589	2011-03-18	3,296,955,836	-15,596,009	10.7257	30,738,823,096	2011-02-28
3590	2011-03-17	3,312,551,845	-82,922,676	10.7764	30,738,823,096	2011-02-28
3591	2011-03-16	3,395,474,521	-21,930,590	11.0462	30,738,823,096	2011-02-28
3592	2011-03-15	3,417,405,111	-31,943,277	11.1176	30,738,823,096	2011-02-28
3593	2011-03-14	3,449,348,388	-9,061,868	11.2215	30,738,823,096	2011-02-28
3594	2011-03-11	3,458,410,256	-20,777,825	11.2510	30,738,823,096	2011-02-28
3595	2011-03-10	3,479,188,081	-7,741,653	11.3185	30,738,823,096	2011-02-28
3596	2011-03-09	3,486,929,734	-1,216,587	11.3437	30,738,823,096	2011-02-28
3597	2011-03-08	3,488,146,321	-51,964,813	11.3477	30,738,823,096	2011-02-28
3598	2011-03-07	3,540,111,134	-64,533,886	11.5167	30,738,823,096	2011-02-28
3599	2011-03-04	3,604,645,020	-68,126,623	11.7267	30,738,823,096	2011-02-28
3600	2011-03-03	3,672,771,643	-35,388,259	11.9483	30,738,823,096	2011-02-28
3601	2011-03-02	3,708,159,902	7,413,459	12.0634	30,738,823,096	2011-02-28
3602	2011-03-01	3,700,746,443	20,548,900	12.0393	30,738,823,096	2011-02-28
3603	2011-02-28	3,680,197,543	-25,254,557	11.9725	30,738,823,096	2011-02-28
3604	2011-02-25	3,705,452,100	24,126,188	12.0546	30,738,823,096	2011-01-31
3605	2011-02-24	3,681,325,912	14,936,085	11.9761	30,738,823,096	2011-01-31
3606	2011-02-23	3,666,389,827	-21,099,760	11.9276	30,738,823,096	2011-01-31
3607	2011-02-22	3,687,489,587	11,264,603	11.9962	30,738,823,096	2011-01-31
3608	2011-02-21	3,676,224,984	-31,145,822	11.9596	30,738,823,096	2011-01-31
3609	2011-02-18	3,707,370,806	-15,960,209	12.0609	30,738,823,096	2011-01-31
3610	2011-02-17	3,723,331,015	-7,194,300	12.1128	30,738,823,096	2011-01-31
3611	2011-02-16	3,730,525,315	-27,954,248	12.1362	30,738,823,096	2011-01-31
3612	2011-02-15	3,758,479,563	-7,526,413	12.2271	30,738,823,096	2011-01-31
3613	2011-02-14	3,766,005,976	48,201,597	12.2516	30,738,823,096	2011-01-31
3614	2011-02-11	3,717,804,379	66,826,041	12.0948	30,738,823,096	2011-01-31
3615	2011-02-10	3,650,978,338	-7,045,342	11.8774	30,738,823,096	2011-01-31
3616	2011-02-09	3,658,023,680	40,434,889	11.9003	30,738,823,096	2011-01-31
3617	2011-02-08	3,617,588,791	21,413,654	11.7688	30,738,823,096	2011-01-31
3618	2011-02-07	3,596,175,137	-26,835,891	11.6991	30,738,823,096	2011-01-31
3619	2011-02-02	3,623,011,028	0	11.7864	30,738,823,096	2011-01-31
3620	2011-02-01	3,623,011,028	21,647,501	11.7864	30,738,823,096	2011-01-31
3621	2011-01-31	3,601,363,527	25,550,514	11.7160	30,738,823,096	2011-01-31
3622	2011-01-28	3,575,813,013	-65,048,815	11.6329	30,738,823,096	2010-12-31
3623	2011-01-27	3,640,861,828	12,319,769	11.8445	30,738,823,096	2010-12-31
3624	2011-01-26	3,628,542,059	65,425,392	11.8044	30,738,823,096	2010-12-31
3625	2011-01-25	3,563,116,667	30,009,531	11.5916	30,738,823,096	2010-12-31
3626	2011-01-24	3,533,107,136	-21,236,188	11.4940	30,738,823,096	2010-12-31
3627	2011-01-21	3,554,343,324	4,582,773	11.5630	30,738,823,096	2010-12-31
3628	2011-01-20	3,549,760,551	-56,217,327	11.5481	30,738,823,096	2010-12-31
3629	2011-01-19	3,605,977,878	7,775,920	11.7310	30,738,823,096	2010-12-31
3630	2011-01-18	3,598,201,958	-71,034,755	11.7057	30,738,823,096	2010-12-31
3631	2011-01-17	3,669,236,713	71,809,788	11.9368	30,738,823,096	2010-12-31
3632	2011-01-14	3,597,426,925	3,536,833	11.7032	30,738,823,096	2010-12-31
3633	2011-01-13	3,593,890,092	28,130,009	11.6917	30,738,823,096	2010-12-31
3634	2011-01-12	3,565,760,083	-41,349,706	11.6002	30,738,823,096	2010-12-31
3635	2011-01-11	3,607,109,789	30,257,648	11.7347	30,738,823,096	2010-12-31
3636	2011-01-10	3,576,852,141	-52,916,576	11.6363	30,738,823,096	2010-12-31
3637	2011-01-07	3,629,768,717	-6,891,469	11.8084	30,738,823,096	2010-12-31
3638	2011-01-06	3,636,660,186	-32,054,833	11.8308	30,738,823,096	2010-12-31
3639	2011-01-05	3,668,715,019	-38,748,790	11.9351	30,738,823,096	2010-12-31
3640	2011-01-04	3,707,463,809	-59,323,294	12.0612	30,738,823,096	2010-12-31
3641	2011-01-03	3,766,787,103	151,970,484	12.2542	30,738,823,096	2010-12-31
3642	2010-12-31	3,614,816,619	-110,000	11.7598	30,738,823,096	2010-12-31
3643	2010-12-30	3,614,926,619	3,427,767	11.7601	30,738,823,096	2010-11-30
3644	2010-12-29	3,611,498,852	134,151,850	11.7490	30,738,823,096	2010-11-30
3645	2010-12-28	3,477,347,002	62,632,762	11.3126	30,738,823,096	2010-11-30
3646	2010-12-24	3,414,714,240	-10,020	11.1088	30,738,823,096	2010-11-30
3647	2010-12-23	3,414,724,260	10,870,929	11.1088	30,738,823,096	2010-11-30
3648	2010-12-22	3,403,853,331	32,758,491	11.0735	30,738,823,096	2010-11-30
3649	2010-12-21	3,371,094,840	-33,681,257	10.9669	30,738,823,096	2010-11-30
3650	2010-12-20	3,404,776,097	-46,833,883	11.0765	30,738,823,096	2010-11-30
3651	2010-12-17	3,451,609,980	27,546,861	11.2288	30,738,823,096	2010-11-30
3652	2010-12-16	3,424,063,119	-18,904,540	11.1392	30,738,823,096	2010-11-30
3653	2010-12-15	3,442,967,659	-13,181,002	11.2007	30,738,823,096	2010-11-30
3654	2010-12-14	3,456,148,661	68,260,023	11.2436	30,738,823,096	2010-11-30
3655	2010-12-13	3,387,888,638	-61,845,379	11.0215	30,738,823,096	2010-11-30
3656	2010-12-10	3,449,734,017	4,281,519	11.2227	30,738,823,096	2010-11-30
3657	2010-12-09	3,445,452,498	-41,040,089	11.2088	30,738,823,096	2010-11-30
3658	2010-12-08	3,486,492,587	-160,992,338	11.3423	30,738,823,096	2010-11-30
3659	2010-12-07	3,647,484,925	133,808,134	11.8661	30,738,823,096	2010-11-30
3660	2010-12-06	3,513,676,791	60,304,084	11.4307	30,738,823,096	2010-11-30
3661	2010-12-03	3,453,372,707	8,348,132	11.2346	30,738,823,096	2010-11-30
3662	2010-12-02	3,445,024,575	8,546,950	11.2074	30,738,823,096	2010-11-30
3663	2010-12-01	3,436,477,625	-2,083,649	11.1796	30,738,823,096	2010-11-30
3664	2010-11-30	3,438,561,274	8,221,039	11.1864	30,738,823,096	2010-11-30
3665	2010-11-29	3,430,340,235	-19,746,841	11.1596	30,738,823,096	2010-10-31
3666	2010-11-26	3,450,087,076	-8,187,460	11.2239	30,738,823,096	2010-10-31
3667	2010-11-25	3,458,274,536	128,558,230	11.2505	30,738,823,096	2010-10-31
3668	2010-11-24	3,329,716,306	-35,437,118	10.8323	30,738,823,096	2010-10-31
3669	2010-11-23	3,365,153,424	33,702,657	10.9476	30,738,823,096	2010-10-31
3670	2010-11-22	3,331,450,767	2,187,634	10.8379	30,738,823,096	2010-10-31
3671	2010-11-19	3,329,263,133	22,811,661	10.8308	30,738,823,096	2010-10-31
3672	2010-11-18	3,306,451,472	14,393,762	10.7566	30,738,823,096	2010-10-31
3673	2010-11-17	3,292,057,710	-24,904,665	10.7098	30,738,823,096	2010-10-31
3674	2010-11-16	3,316,962,375	-2,771,852	10.7908	30,738,823,096	2010-10-31
3675	2010-11-15	3,319,734,227	3,534,604	10.7998	30,738,823,096	2010-10-31
3676	2010-11-12	3,316,199,623	45,792,339	10.7883	30,738,823,096	2010-10-31
3677	2010-11-11	3,270,407,284	9,072,497	10.6393	30,738,823,096	2010-10-31
3678	2010-11-10	3,261,334,787	-44,513,223	10.6098	30,738,823,096	2010-10-31
3679	2010-11-09	3,305,848,010	1,979,229	10.7546	30,738,823,096	2010-10-31
3680	2010-11-08	3,303,868,781	-73,894,744	10.7482	30,738,823,096	2010-10-31
3681	2010-11-05	3,377,763,525	11,301,022	10.9886	30,738,823,096	2010-10-31
3682	2010-11-04	3,366,462,503	-18,752,407	10.9518	30,738,823,096	2010-10-31
3683	2010-11-03	3,385,214,910	-48,527,318	11.0128	30,738,823,096	2010-10-31
3684	2010-11-02	3,433,742,228	50,350,453	11.1707	30,738,823,096	2010-10-31
3685	2010-11-01	3,383,391,775	-42,285,060	11.0069	30,738,823,096	2010-10-31
3686	2010-10-29	3,425,676,835	-5,226,735	11.1445	30,738,823,096	2010-09-30
3687	2010-10-28	3,430,903,570	144,653,063	11.1615	30,738,823,096	2010-09-30
3688	2010-10-27	3,286,250,507	-29,501,365	10.6909	30,738,823,096	2010-09-30
3689	2010-10-26	3,315,751,872	4,221,216	10.7869	30,738,823,096	2010-09-30
3690	2010-10-25	3,311,530,656	56,121,238	10.7731	30,738,823,096	2010-09-30
3691	2010-10-22	3,255,409,418	-91,736,624	10.5905	30,738,823,096	2010-09-30
3692	2010-10-21	3,347,146,042	42,880,475	10.8890	30,738,823,096	2010-09-30
3693	2010-10-20	3,304,265,567	-260,613,754	10.7495	30,738,823,096	2010-09-30
3694	2010-10-19	3,564,879,321	331,831,229	11.5973	30,738,823,096	2010-09-30
3695	2010-10-18	3,233,048,092	68,466,597	10.5178	30,738,823,096	2010-09-30
3696	2010-10-15	3,164,581,495	38,992,061	10.2951	30,738,823,096	2010-09-30
3697	2010-10-14	3,125,589,434	31,626,628	10.1682	30,738,823,096	2010-09-30
3698	2010-10-13	3,093,962,806	46,608,912	10.0653	30,738,823,096	2010-09-30
3699	2010-10-12	3,047,353,894	-65,476,007	9.9137	30,738,823,096	2010-09-30
3700	2010-10-11	3,112,829,901	-63,334,331	10.1267	30,738,823,096	2010-09-30
3701	2010-10-08	3,176,164,232	47,088,371	10.3327	30,738,823,096	2010-09-30
3702	2010-10-07	3,129,075,861	-38,904,413	10.1796	30,738,823,096	2010-09-30
3703	2010-10-06	3,167,980,274	-40,355,216	10.3061	30,738,823,096	2010-09-30
3704	2010-10-05	3,208,335,490	-9,231,208	10.4374	30,738,823,096	2010-09-30
3705	2010-10-04	3,217,566,698	23,289,067	10.4674	30,738,823,096	2010-09-30
3706	2010-09-30	3,194,277,631	-9,338,134	10.3917	30,738,823,096	2010-09-30
3707	2010-09-29	3,203,615,765	-49,210,341	10.4221	30,738,823,096	2010-08-31
3708	2010-09-28	3,252,826,106	-64,253,589	10.5821	30,738,823,096	2010-08-31
3709	2010-09-27	3,317,079,695	35,869,393	10.7912	30,738,823,096	2010-08-31
3710	2010-09-24	3,281,210,302	-702,367	10.6745	30,738,823,096	2010-08-31
3711	2010-09-22	3,281,912,669	-39,055,323	10.6768	30,738,823,096	2010-08-31
3712	2010-09-21	3,320,967,992	-22,574,021	10.8038	30,738,823,096	2010-08-31
3713	2010-09-20	3,343,542,013	-1,625,894	10.8773	30,738,823,096	2010-08-31
3714	2010-09-17	3,345,167,907	-105,764,837	10.8826	30,738,823,096	2010-08-31
3715	2010-09-16	3,450,932,744	59,462,835	11.2266	30,738,823,096	2010-08-31
3716	2010-09-15	3,391,469,909	-61,377,047	11.0332	30,738,823,096	2010-08-31
3717	2010-09-14	3,452,846,956	-21,436,868	11.2329	30,738,823,096	2010-08-31
3718	2010-09-13	3,474,283,824	-137,219,212	11.3026	30,738,823,096	2010-08-31
3719	2010-09-10	3,611,503,036	2,528,045	11.7490	30,738,823,096	2010-08-31
3720	2010-09-09	3,608,974,991	40,701,796	11.7408	30,738,823,096	2010-08-31
3721	2010-09-08	3,568,273,195	35,434,377	11.6084	30,738,823,096	2010-08-31
3722	2010-09-07	3,532,838,818	-26,823,901	11.4931	30,738,823,096	2010-08-31
3723	2010-09-06	3,559,662,719	-88,712,988	11.5803	30,738,823,096	2010-08-31
3724	2010-09-03	3,648,375,707	31,035,578	11.8690	30,738,823,096	2010-08-31
3725	2010-09-02	3,617,340,129	-97,637,199	11.7680	30,738,823,096	2010-08-31
3726	2010-09-01	3,714,977,328	-132,661,362	12.0856	30,738,823,096	2010-08-31
3727	2010-08-31	3,847,638,690	-57,707,824	12.5172	30,738,823,096	2010-08-31
3728	2010-08-30	3,905,346,514	-139,273,565	12.7049	30,738,823,096	2010-08-13
3729	2010-08-27	4,044,620,079	20,747,740	13.1580	30,738,823,096	2010-08-13
3730	2010-08-26	4,023,872,339	15,404,965	13.0905	30,738,823,096	2010-08-13
3731	2010-08-25	4,008,467,374	-1,634,689	13.0404	30,738,823,096	2010-08-13
3732	2010-08-24	4,010,102,063	-18,209,047	13.0457	30,738,823,096	2010-08-13
3733	2010-08-23	4,028,311,110	14,076,359	13.1050	30,738,823,096	2010-08-13
3734	2010-08-20	4,014,234,751	-39,058,249	13.0592	30,738,823,096	2010-08-13
3735	2010-08-19	4,053,293,000	-7,005,140	13.1862	30,738,823,096	2010-08-13
3736	2010-08-18	4,060,298,140	-14,311,800	13.2090	30,738,823,096	2010-08-13
3737	2010-08-17	4,074,609,940	8,461,283	13.2556	30,738,823,096	2010-08-13
3738	2010-08-16	4,066,148,657	-72,520,767	13.2281	30,738,823,096	2010-08-13
3739	2010-08-13	4,138,669,424	-32,953,246	13.4640	30,738,823,096	2010-08-13
3740	2010-08-12	4,171,622,670	-26,402,222	13.5712	30,738,823,096	2010-08-05
3741	2010-08-11	4,198,024,892	402,984,923	13.6571	30,738,823,096	2010-08-05
3742	2010-08-10	3,795,039,969	-37,725,852	12.3461	30,738,823,096	2010-08-05
3743	2010-08-09	3,832,765,821	8,093,476	12.4688	30,738,823,096	2010-08-05
3744	2010-08-06	3,824,672,345	-207,734,877	12.4425	30,738,823,096	2010-08-05
3745	2010-08-05	4,032,407,222	-165,315,133	13.1183	30,738,823,096	2010-08-05
3746	2010-08-04	4,197,722,355	-32,258,099	15.7045	26,729,412,074	2010-07-31
3747	2010-08-03	4,229,980,454	84,509,443	15.8252	26,729,412,074	2010-07-31
3748	2010-08-02	4,145,471,011	-354,591,881	15.5090	26,729,412,074	2010-07-31
3749	2010-07-30	4,500,062,892	-286,735,803	16.8356	26,729,412,074	2010-07-16
3750	2010-07-29	4,786,798,695	70,307,236	17.9084	26,729,412,074	2010-07-16
3751	2010-07-28	4,716,491,459	46,824,864	17.6453	26,729,412,074	2010-07-16
3752	2010-07-27	4,669,666,595	170,403,086	17.4701	26,729,412,074	2010-07-16
3753	2010-07-26	4,499,263,509	-342,924,716	16.8326	26,729,412,074	2010-07-16
3754	2010-07-23	4,842,188,225	-21,616,249	18.1156	26,729,412,074	2010-07-16
3755	2010-07-22	4,863,804,474	-86,256,725	18.1965	26,729,412,074	2010-07-16
3756	2010-07-21	4,950,061,199	137,511,690	18.5192	26,729,412,074	2010-07-16
3757	2010-07-20	4,812,549,509	-635,234,667	18.0047	26,729,412,074	2010-07-16
3758	2010-07-19	5,447,784,176	-382,068	20.3812	26,729,412,074	2010-07-16
3759	2010-07-16	5,448,166,244		20.3827	26,729,412,074	2010-07-16

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---